{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128088,"rows_kept":128088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723939200382,187.08189925,142.19,142.14,50.25098]
["bitfinex","SOLUSD",1723939200598,187.08189925,142.19,142.17,10.57529637]
["bitfinex","SOLUSD",1723939200900,187.08189925,142.19,142.18,6.46450535]
["bitfinex","SOLUSD",1723939201688,202.78929925,142.19,142.18,6.46450535]
["bitfinex","SOLUSD",1723939201891,202.78929925,142.19,142.17,10.57076501]
["bitfinex","SOLUSD",1723939202092,202.78929925,142.19,142.15,10.57076501]
["bitfinex","SOLUSD",1723939202307,202.78929925,142.19,142.16,37.03354755]
["bitfinex","SOLUSD",1723939202611,202.78929925,142.19,142.17,6.46278254]
["bitfinex","SOLUSD",1723939202803,202.78929925,142.19,142.18,6.46278254]
["bitfinex","SOLUSD",1723939203400,187.08189925,142.19,142.18,6.46252854]
["bitfinex","SOLUSD",1723939203711,187.08189925,142.19,142.18,6.58801854]
["bitfinex","SOLUSD",1723939203893,187.08189925,142.19,142.18,6.58700416]
["bitfinex","SOLUSD",1723939204085,187.08189925,142.19,142.18,26.58700416]
["bitfinex","SOLUSD",1723939204288,187.08189925,142.19,142.18,37.53101923]
["bitfinex","SOLUSD",1723939206116,187.08189925,142.19,142.18,37.40552923]
["bitfinex","SOLUSD",1723939206285,187.08189925,142.19,142.18,37.28003923]
["bitfinex","SOLUSD",1723939206489,187.08189925,142.19,142.18,26.83798416]
["bitfinex","SOLUSD",1723939206688,187.08189925,142.19,142.18,26.96347416]
["bitfinex","SOLUSD",1723939206995,187.08189925,142.19,142.18,37.53101923]
["bitfinex","SOLUSD",1723939207201,187.08189925,142.19,142.18,26.96347416]
["bitfinex","SOLUSD",1723939207397,187.08189925,142.19,142.18,20.50196]
["bitfinex","SOLUSD",1723939207601,187.08189925,142.19,142.18,6.96334947]
["bitfinex","SOLUSD",1723939207806,187.08189925,142.19,142.18,26.96334947]
["bitfinex","SOLUSD",1723939208010,187.08189925,142.19,142.18,37.53354645]
["bitfinex","SOLUSD",1723939208204,187.08189925,142.19,142.18,26.96334947]
["bitfinex","SOLUSD",1723939208595,187.08189925,142.19,142.18,37.53354645]
["bitfinex","SOLUSD",1723939208913,187.08189925,142.19,142.18,26.96334947]
["bitfinex","SOLUSD",1723939209300,187.08189925,142.19,142.18,37.53354645]
["bitfinex","SOLUSD",1723939209502,187.08189925,142.19,142.18,26.96334947]
["bitfinex","SOLUSD",1723939209811,187.08189925,142.19,142.18,26.71236947]
["bitfinex","SOLUSD",1723939210109,187.08189925,142.19,142.18,37.28256645]
["bitfinex","SOLUSD",1723939210312,187.08189925,142.19,142.18,26.71236947]
["bitfinex","SOLUSD",1723939210811,187.08189925,142.19,142.18,37.28256645]
["bitfinex","SOLUSD",1723939211107,187.08189925,142.19,142.18,26.71236947]
["bitfinex","SOLUSD",1723939211496,187.08189925,142.19,142.18,37.28256645]
["bitfinex","SOLUSD",1723939211692,187.08189925,142.19,142.18,26.71236947]
["bitfinex","SOLUSD",1723939211900,187.08189925,142.19,142.18,26.58805249]
["bitfinex","SOLUSD",1723939212221,187.08189925,142.19,142.18,26.46256249]
["bitfinex","SOLUSD",1723939212605,187.08189925,142.19,142.18,6.46256249]
["bitfinex","SOLUSD",1723939213634,187.08189925,142.19,142.16,10.57211668]
["bitfinex","SOLUSD",1723939213815,187.08189925,142.19,142.17,6.46485303]
["bitfinex","SOLUSD",1723939214017,187.08189925,142.19,142.16,10.57211668]
["bitfinex","SOLUSD",1723939214229,187.08189925,142.19,142.17,6.46497515]
["bitfinex","SOLUSD",1723939214417,187.08189925,142.19,142.14,30.0]
["bitfinex","SOLUSD",1723939214418,187.08189925,142.19,142.16,10.57211668]
["bitfinex","SOLUSD",1723939214629,187.08189925,142.19,142.13,7.35676417]
["bitfinex","SOLUSD",1723939214630,187.08189925,142.19,142.17,6.46509736]
["bitfinex","SOLUSD",1723939214825,187.08189925,142.19,142.16,10.57211668]
["bitfinex","SOLUSD",1723939215025,187.08189925,142.19,142.17,6.46522705]
["bitfinex","SOLUSD",1723939215228,187.08189925,142.19,142.15,10.57211668]
["bitfinex","SOLUSD",1723939215543,187.08189925,142.19,142.16,6.59061862]
["bitfinex","SOLUSD",1723939215713,187.08189925,142.19,142.17,6.46512862]
["bitfinex","SOLUSD",1723939215918,187.08189925,142.19,142.16,10.70165615]
["bitfinex","SOLUSD",1723939216130,187.08189925,142.19,142.17,26.4650181]
["bitfinex","SOLUSD",1723939216437,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939216740,187.08189925,142.19,142.18,0.25098]
["bitfinex","SOLUSD",1723939217334,187.08189925,142.19,142.18,6.5903631]
["bitfinex","SOLUSD",1723939217515,187.08189925,142.19,142.18,20.12549]
["bitfinex","SOLUSD",1723939217717,187.08189925,142.19,142.18,26.59032974]
["bitfinex","SOLUSD",1723939218442,187.08189925,142.19,142.18,37.54264373]
["bitfinex","SOLUSD",1723939218917,187.08189925,142.19,142.18,26.96679974]
["bitfinex","SOLUSD",1723939219112,187.08189925,142.19,142.18,37.54264373]
["bitfinex","SOLUSD",1723939219347,187.08189925,142.19,142.18,26.84130974]
["bitfinex","SOLUSD",1723939219543,187.08189925,142.19,142.18,26.71581974]
["bitfinex","SOLUSD",1723939220223,187.08189925,142.19,142.18,26.71407726]
["bitfinex","SOLUSD",1723939220613,187.08189925,142.19,142.18,26.83956726]
["bitfinex","SOLUSD",1723939220812,187.08189925,142.19,142.18,26.58858726]
["bitfinex","SOLUSD",1723939228248,187.08189925,142.19,142.18,26.46309726]
["bitfinex","SOLUSD",1723939228546,187.08189925,142.19,142.18,6.46382207]
["bitfinex","SOLUSD",1723939228762,187.08189925,142.19,142.15,10.57417888]
["bitfinex","SOLUSD",1723939229073,187.08189925,142.19,142.16,17.03968671]
["bitfinex","SOLUSD",1723939229358,187.08189925,142.19,142.17,6.4644614]
["bitfinex","SOLUSD",1723939229530,187.08189925,142.19,142.16,10.57522531]
["bitfinex","SOLUSD",1723939229722,187.08189925,142.19,142.17,26.4644612]
["bitfinex","SOLUSD",1723939230050,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723939230454,187.08189925,142.19,142.16,30.57522531]
["bitfinex","SOLUSD",1723939230629,187.08189925,142.19,142.17,6.46449583]
["bitfinex","SOLUSD",1723939230825,187.08189925,142.19,142.16,30.57522531]
["bitfinex","SOLUSD",1723939231049,187.08189925,142.19,142.17,6.46449583]
["bitfinex","SOLUSD",1723939231353,187.08189925,142.19,142.16,30.57522531]
["bitfinex","SOLUSD",1723939231540,187.08189925,142.19,142.17,6.46448727]
["bitfinex","SOLUSD",1723939231735,187.08189925,142.19,142.16,30.57522531]
["bitfinex","SOLUSD",1723939232046,187.08189925,142.19,142.17,6.46473821]
["bitfinex","SOLUSD",1723939232255,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723939232446,187.08189925,142.19,142.17,6.46472965]
["bitfinex","SOLUSD",1723939232748,187.08189925,142.19,142.13,7.34428736]
["bitfinex","SOLUSD",1723939232946,187.08189925,142.19,142.14,37.04201182]
["bitfinex","SOLUSD",1723939233248,45.0,142.18,142.15,17.04201182]
["bitfinex","SOLUSD",1723939233455,45.0,142.18,142.16,6.46534305]
["bitfinex","SOLUSD",1723939233636,45.0,142.18,142.15,10.57666877]
["bitfinex","SOLUSD",1723939233838,45.0,142.18,142.16,6.46559597]
["bitfinex","SOLUSD",1723939234155,45.0,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723939234333,187.08189925,142.19,142.15,6.46564535]
["bitfinex","SOLUSD",1723939234533,187.08189925,142.19,142.16,6.46564535]
["bitfinex","SOLUSD",1723939234853,187.08189925,142.19,142.14,10.5771029]
["bitfinex","SOLUSD",1723939235148,187.08189925,142.19,142.15,26.46567318]
["bitfinex","SOLUSD",1723939235356,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939235854,187.08189925,142.19,142.13,30.5771029]
["bitfinex","SOLUSD",1723939236055,187.08189925,142.19,142.14,17.04271082]
["bitfinex","SOLUSD",1723939236232,187.08189925,142.19,142.15,26.46560792]
["bitfinex","SOLUSD",1723939236434,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723939236854,187.08189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723939237240,187.08189925,142.19,142.15,6.46564343]
["bitfinex","SOLUSD",1723939237446,187.08189925,142.19,142.14,10.5771611]
["bitfinex","SOLUSD",1723939237643,187.08189925,142.19,142.15,26.46560984]
["bitfinex","SOLUSD",1723939237842,45.0,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723939238050,55.7,142.18,142.13,10.5771611]
["bitfinex","SOLUSD",1723939238361,55.7,142.18,142.14,6.46628557]
["bitfinex","SOLUSD",1723939238664,55.7,142.18,142.13,6.46628557]
["bitfinex","SOLUSD",1723939238851,55.7,142.18,142.12,10.8281411]
["bitfinex","SOLUSD",1723939239047,55.7,142.18,142.13,26.466508]
["bitfinex","SOLUSD",1723939239245,55.7,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723939239444,55.7,142.18,142.13,26.46657004]
["bitfinex","SOLUSD",1723939239645,55.7,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723939239868,55.7,142.18,142.13,6.46657004]
["bitfinex","SOLUSD",1723939240175,55.7,142.18,142.13,6.46651577]
["bitfinex","SOLUSD",1723939240753,22.1837,142.17,142.11,20.0]
["bitfinex","SOLUSD",1723939241061,55.7,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723939241232,55.7,142.16,142.08,37.04713237]
["bitfinex","SOLUSD",1723939241435,55.7,142.16,142.09,6.46728337]
["bitfinex","SOLUSD",1723939241655,55.7,142.16,142.1,26.46728913]
["bitfinex","SOLUSD",1723939241871,55.7,142.16,142.05,14.39976497]
["bitfinex","SOLUSD",1723939241872,15.5815,142.13,142.09,6.46728913]
["bitfinex","SOLUSD",1723939242076,15.5815,142.13,142.07,6.46728913]
["bitfinex","SOLUSD",1723939242370,15.5815,142.13,142.06,6.46728913]
["bitfinex","SOLUSD",1723939243232,15.5815,142.13,142.04,6.46728913]
["bitfinex","SOLUSD",1723939243438,16.7915,142.12,142.02,6.46728913]
["bitfinex","SOLUSD",1723939243653,16.7915,142.12,142.03,17.16728913]
["bitfinex","SOLUSD",1723939243852,16.7915,142.12,142.03,10.7]
["bitfinex","SOLUSD",1723939244044,16.7915,142.12,142.03,17.16728913]
["bitfinex","SOLUSD",1723939244254,16.7915,142.12,142.04,0.12549]
["bitfinex","SOLUSD",1723939244468,16.7915,142.12,142.03,10.82549]
["bitfinex","SOLUSD",1723939244647,16.7915,142.12,142.04,20.37647]
["bitfinex","SOLUSD",1723939244848,6.0915,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723939245641,6.0915,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723939245860,45.0,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723939247347,45.0,142.11,142.05,0.37647]
["bitfinex","SOLUSD",1723939248844,45.0,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1723939249661,45.0,142.11,142.05,10.95098]
["bitfinex","SOLUSD",1723939249857,6.0915,142.12,142.06,21.40764864]
["bitfinex","SOLUSD",1723939250351,6.0915,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723939252088,15.5815,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723939252248,15.5815,142.13,142.09,10.7]
["bitfinex","SOLUSD",1723939252765,15.5815,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723939259790,15.5815,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723939260480,15.5815,142.13,142.04,17.16781889]
["bitfinex","SOLUSD",1723939260656,45.0,142.12,142.04,10.7]
["bitfinex","SOLUSD",1723939261779,45.0,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939262084,15.5815,142.13,142.06,10.82549]
["bitfinex","SOLUSD",1723939262463,15.5815,142.13,142.07,0.12549]
["bitfinex","SOLUSD",1723939262665,15.5815,142.13,142.07,0.37647]
["bitfinex","SOLUSD",1723939263179,15.5815,142.13,142.07,20.37647]
["bitfinex","SOLUSD",1723939266773,45.0,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723939266982,45.0,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939267467,55.7,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939268159,55.7,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1723939268581,55.7,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939268881,55.7,142.12,142.01,10.16904889]
["bitfinex","SOLUSD",1723939268882,6.4755,142.11,142.02,10.7]
["bitfinex","SOLUSD",1723939269182,55.7,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723939269376,16.1661,142.09,142.03,30.0]
["bitfinex","SOLUSD",1723939270193,16.1661,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723939270579,16.1661,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723939271372,16.1661,142.09,142.02,30.7]
["bitfinex","SOLUSD",1723939271582,16.1661,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723939272265,16.1661,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723939275070,16.1661,142.09,142.02,30.7]
["bitfinex","SOLUSD",1723939275582,26.8661,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723939276188,26.8661,142.09,142.01,20.37647]
["bitfinex","SOLUSD",1723939276365,26.8661,142.09,142.02,0.25098]
["bitfinex","SOLUSD",1723939281594,10.7,142.07,141.98,10.16904889]
["bitfinex","SOLUSD",1723939281795,10.7,142.07,141.92,28.4028159]
["bitfinex","SOLUSD",1723939281796,10.7,142.03,141.92,28.4028159]
["bitfinex","SOLUSD",1723939281983,10.7,142.03,141.94,10.7]
["bitfinex","SOLUSD",1723939282496,45.0,142.02,141.94,10.7]
["bitfinex","SOLUSD",1723939282693,45.0,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723939282995,45.0,142.02,141.94,10.7]
["bitfinex","SOLUSD",1723939283198,10.7,142.03,141.94,10.7]
["bitfinex","SOLUSD",1723939283597,22.3586,142.04,141.96,10.7]
["bitfinex","SOLUSD",1723939283893,22.3586,142.04,141.98,10.7]
["bitfinex","SOLUSD",1723939284081,22.3586,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723939284897,22.3586,142.04,141.97,20.25098]
["bitfinex","SOLUSD",1723939285090,22.3586,142.04,141.97,20.12549]
["bitfinex","SOLUSD",1723939287398,22.3586,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723939287997,22.3586,142.04,141.97,20.12549]
["bitfinex","SOLUSD",1723939289488,10.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723939289797,10.7,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723939289798,45.0,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723939289999,45.0,142.02,141.94,20.0]
["bitfinex","SOLUSD",1723939291202,45.0,142.02,141.95,0.12549]
["bitfinex","SOLUSD",1723939291708,45.0,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1723939292090,22.1975,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723939292316,22.1975,142.01,141.87,32.94922144]
["bitfinex","SOLUSD",1723939292317,45.0,142.0,141.88,9.15494234]
["bitfinex","SOLUSD",1723939292511,45.0,142.0,141.91,10.7]
["bitfinex","SOLUSD",1723939292893,45.0,142.0,141.9,30.0]
["bitfinex","SOLUSD",1723939293207,45.0,142.0,141.91,10.7]
["bitfinex","SOLUSD",1723939293393,45.0,142.0,141.92,30.0]
["bitfinex","SOLUSD",1723939293588,45.0,142.0,141.91,10.7]
["bitfinex","SOLUSD",1723939293984,22.1975,142.01,141.93,10.7]
["bitfinex","SOLUSD",1723939294186,22.1975,142.01,141.95,10.7]
["bitfinex","SOLUSD",1723939294707,22.1975,142.01,141.94,20.37647]
["bitfinex","SOLUSD",1723939294901,22.1975,142.01,141.95,10.7]
["bitfinex","SOLUSD",1723939298803,22.1975,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1723939299009,22.1975,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1723939299193,22.1975,142.01,141.96,20.25098]
["bitfinex","SOLUSD",1723939299400,22.1975,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723939299717,22.1975,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723939302014,22.1975,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723939302322,22.1975,142.01,141.97,20.12549]
["bitfinex","SOLUSD",1723939304938,16.1532,142.01,141.97,20.12549]
["bitfinex","SOLUSD",1723939305141,16.1532,142.01,141.98,11.07647]
["bitfinex","SOLUSD",1723939305410,16.1532,142.01,141.97,20.12549]
["bitfinex","SOLUSD",1723939305411,16.1532,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723939305617,16.1532,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723939305992,16.1532,142.01,141.95,10.7]
["bitfinex","SOLUSD",1723939305993,16.1532,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723939307628,16.1532,142.01,141.86,259.8]
["bitfinex","SOLUSD",1723939307629,6.5305,141.99,141.9,18.03445898]
["bitfinex","SOLUSD",1723939307829,6.5305,141.99,141.87,6.47492868]
["bitfinex","SOLUSD",1723939307830,70.9601,141.98,141.87,6.47492868]
["bitfinex","SOLUSD",1723939308114,70.9601,141.98,141.88,40.7]
["bitfinex","SOLUSD",1723939309006,21.7906,141.97,141.88,40.7]
["bitfinex","SOLUSD",1723939309324,15.2601,141.93,141.86,10.7]
["bitfinex","SOLUSD",1723939309623,15.2601,141.93,141.82,61.67800352]
["bitfinex","SOLUSD",1723939309624,15.2601,141.93,141.88,10.7]
["bitfinex","SOLUSD",1723939310639,15.2601,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723939310825,15.2601,141.93,141.88,10.7]
["bitfinex","SOLUSD",1723939311204,15.2601,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723939311709,15.2601,141.93,141.9,10.7]
["bitfinex","SOLUSD",1723939312213,15.2601,141.93,141.91,20.0]
["bitfinex","SOLUSD",1723939312732,21.7906,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723939312908,21.7906,141.97,141.94,10.7]
["bitfinex","SOLUSD",1723939313107,15.2601,141.97,141.95,20.0]
["bitfinex","SOLUSD",1723939316213,15.2601,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723939318724,15.2601,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723939319546,15.2601,141.97,141.93,0.12549]
["bitfinex","SOLUSD",1723939319713,15.2601,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723939320431,15.2601,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723939320623,15.2601,141.97,141.86,21.8343]
["bitfinex","SOLUSD",1723939320811,15.2601,141.97,141.88,56.72]
["bitfinex","SOLUSD",1723939321834,15.2601,141.97,141.89,0.37647]
["bitfinex","SOLUSD",1723939322029,15.2601,141.97,141.9,30.0]
["bitfinex","SOLUSD",1723939323027,15.2601,141.97,141.89,30.25098]
["bitfinex","SOLUSD",1723939323338,15.2601,141.97,141.9,20.12549]
["bitfinex","SOLUSD",1723939323637,15.2601,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723939323823,15.2601,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1723939324738,15.2601,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1723939325045,15.2601,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723939325239,15.2601,141.97,141.93,20.25098]
["bitfinex","SOLUSD",1723939326334,15.2601,141.97,141.93,20.12549]
["bitfinex","SOLUSD",1723939326536,15.2601,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723939326717,15.2601,141.97,141.91,20.12549]
["bitfinex","SOLUSD",1723939326918,15.2601,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1723939327121,15.2601,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723939330035,15.2601,141.97,141.92,26.84549]
["bitfinex","SOLUSD",1723939330242,15.2601,141.97,141.93,20.37647]
["bitfinex","SOLUSD",1723939336733,15.2601,141.97,141.94,20.0]
["bitfinex","SOLUSD",1723939336930,15.2601,141.97,141.93,0.37647]
["bitfinex","SOLUSD",1723939346683,15.2601,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723939346983,15.2601,141.97,141.95,10.69]
["bitfinex","SOLUSD",1723939348986,15.3534,142.0,141.95,10.69]
["bitfinex","SOLUSD",1723939349186,15.3534,142.0,141.96,20.12549]
["bitfinex","SOLUSD",1723939351503,21.15,142.08,141.99,10.69]
["bitfinex","SOLUSD",1723939351504,6.4902,142.05,141.99,10.69]
["bitfinex","SOLUSD",1723939351785,6.4902,142.05,142.01,10.69]
["bitfinex","SOLUSD",1723939351992,15.3534,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723939352187,15.3534,142.08,142.03,10.69]
["bitfinex","SOLUSD",1723939352576,15.3534,142.08,142.04,20.12549]
["bitfinex","SOLUSD",1723939352973,15.3534,142.08,142.04,50.12549]
["bitfinex","SOLUSD",1723939354101,15.3534,142.08,142.04,56.59586204]
["bitfinex","SOLUSD",1723939354274,15.3534,142.08,142.04,50.12549]
["bitfinex","SOLUSD",1723939357393,15.3534,142.08,142.05,6.4698578]
["bitfinex","SOLUSD",1723939357568,15.3534,142.08,142.05,30.0]
["bitfinex","SOLUSD",1723939359290,15.3534,142.08,142.04,20.12549]
["bitfinex","SOLUSD",1723939359291,15.3534,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723939359493,15.3534,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723939359708,15.3534,142.08,142.01,30.0]
["bitfinex","SOLUSD",1723939360003,15.3534,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723939362881,15.3534,142.08,142.02,21.40807319]
["bitfinex","SOLUSD",1723939363086,15.3534,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723939364512,15.3534,142.08,142.02,21.40807533]
["bitfinex","SOLUSD",1723939365326,15.3534,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723939367314,6.0407,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723939367625,6.0407,142.07,142.01,30.12549]
["bitfinex","SOLUSD",1723939367931,6.0407,142.07,142.01,30.0]
["bitfinex","SOLUSD",1723939369613,6.0407,142.07,141.97,0.12549]
["bitfinex","SOLUSD",1723939369813,45.0,142.06,141.97,50.50196]
["bitfinex","SOLUSD",1723939372815,6.0407,142.07,141.97,50.50196]
["bitfinex","SOLUSD",1723939373017,6.0407,142.07,141.99,0.12549]
["bitfinex","SOLUSD",1723939373209,6.0407,142.07,141.99,20.50196]
["bitfinex","SOLUSD",1723939373414,6.0407,142.07,141.99,50.50196]
["bitfinex","SOLUSD",1723939374016,6.0407,142.07,142.0,10.68]
["bitfinex","SOLUSD",1723939374312,6.0407,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723939374838,6.0407,142.07,142.02,0.12549]
["bitfinex","SOLUSD",1723939377016,6.0407,142.07,142.02,11.18196]
["bitfinex","SOLUSD",1723939377218,6.0407,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723939377525,6.0407,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723939382339,6.0407,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723939382517,6.0407,142.07,142.0,30.68]
["bitfinex","SOLUSD",1723939383641,6.0407,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1723939383841,6.0407,142.07,142.01,0.50196]
["bitfinex","SOLUSD",1723939385731,6.0407,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723939385732,6.0407,142.07,141.99,30.0]
["bitfinex","SOLUSD",1723939385945,55.68,142.06,141.99,30.0]
["bitfinex","SOLUSD",1723939386239,16.3425,142.05,141.99,30.0]
["bitfinex","SOLUSD",1723939386745,16.3425,142.05,141.97,17.15147803]
["bitfinex","SOLUSD",1723939386944,45.0,142.04,141.97,17.15147803]
["bitfinex","SOLUSD",1723939388233,45.0,142.04,141.98,20.12549]
["bitfinex","SOLUSD",1723939393954,16.3425,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723939394130,16.3425,142.05,141.99,11.05647]
["bitfinex","SOLUSD",1723939394337,16.3425,142.05,142.0,20.12549]
["bitfinex","SOLUSD",1723939394954,16.3425,142.05,142.0,20.0]
["bitfinex","SOLUSD",1723939395153,10.68,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723939395358,16.3425,142.02,141.95,10.68]
["bitfinex","SOLUSD",1723939395541,16.3425,142.02,141.96,30.0]
["bitfinex","SOLUSD",1723939396555,16.3425,142.02,141.97,20.0]
["bitfinex","SOLUSD",1723939397360,16.3425,142.02,141.96,26.47295802]
["bitfinex","SOLUSD",1723939397545,16.3425,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723939398137,16.3425,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723939398337,16.3425,142.02,141.97,11.05647]
["bitfinex","SOLUSD",1723939400965,16.3425,142.02,141.97,0.37647]
["bitfinex","SOLUSD",1723939402856,16.3425,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723939403159,21.15,142.12,141.99,0.12549]
["bitfinex","SOLUSD",1723939403160,16.1836,142.05,141.99,20.37647]
["bitfinex","SOLUSD",1723939403337,16.1836,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723939403634,16.1836,142.05,142.01,20.37647]
["bitfinex","SOLUSD",1723939404254,16.1836,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723939404461,16.1836,142.09,142.03,20.50196]
["bitfinex","SOLUSD",1723939405041,16.1836,142.09,142.03,20.12549]
["bitfinex","SOLUSD",1723939405249,16.1836,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723939405454,16.1836,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723939405649,16.1836,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723939409851,10.68,142.1,142.03,0.25098]
["bitfinex","SOLUSD",1723939409852,15.4202,142.14,142.04,10.80549]
["bitfinex","SOLUSD",1723939410058,15.4202,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723939410255,15.4202,142.14,142.06,0.37647]
["bitfinex","SOLUSD",1723939410570,15.4202,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723939411264,6.6085,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939411467,15.4202,142.1,142.01,17.15092065]
["bitfinex","SOLUSD",1723939411680,15.4202,142.1,142.02,0.37647]
["bitfinex","SOLUSD",1723939412680,15.4202,142.1,142.03,0.12549]
["bitfinex","SOLUSD",1723939413185,55.68,142.09,142.01,10.68]
["bitfinex","SOLUSD",1723939413354,15.4202,142.06,141.99,6.47064029]
["bitfinex","SOLUSD",1723939413553,10.68,142.05,141.98,6.47064029]
["bitfinex","SOLUSD",1723939414173,15.4202,142.06,141.98,17.15064029]
["bitfinex","SOLUSD",1723939414572,15.4202,142.06,141.99,30.0]
["bitfinex","SOLUSD",1723939414876,15.4202,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723939415257,15.4202,142.06,141.99,20.12549]
["bitfinex","SOLUSD",1723939415769,15.4202,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1723939416670,15.4202,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723939416671,45.0,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723939416858,45.0,142.05,141.98,20.12549]
["bitfinex","SOLUSD",1723939417990,45.0,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723939421462,6.4277,142.04,141.95,6.47165036]
["bitfinex","SOLUSD",1723939421778,16.5633,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723939422682,16.5633,142.03,141.97,20.12549]
["bitfinex","SOLUSD",1723939422979,16.5633,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723939427760,16.5633,142.03,141.97,10.80549]
["bitfinex","SOLUSD",1723939427965,16.5633,142.03,141.98,20.37647]
["bitfinex","SOLUSD",1723939429870,16.5633,142.03,141.98,21.78485545]
["bitfinex","SOLUSD",1723939430268,16.5633,142.03,141.98,20.37647]
["bitfinex","SOLUSD",1723939432695,16.5633,142.03,141.98,21.78485593]
["bitfinex","SOLUSD",1723939433784,16.5633,142.03,141.98,20.25098]
["bitfinex","SOLUSD",1723939433988,16.5633,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723939434186,16.5633,142.03,141.97,30.50196]
["bitfinex","SOLUSD",1723939435385,16.5633,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723939435567,16.5633,142.03,141.97,0.50196]
["bitfinex","SOLUSD",1723939435568,16.5633,142.03,141.97,20.50196]
["bitfinex","SOLUSD",1723939436476,16.5633,142.03,141.97,0.50196]
["bitfinex","SOLUSD",1723939440294,16.5633,142.03,141.96,26.46769791]
["bitfinex","SOLUSD",1723939440491,16.5633,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723939444996,16.5633,142.03,141.97,10.80549]
["bitfinex","SOLUSD",1723939445296,16.5633,142.03,141.98,20.12549]
["bitfinex","SOLUSD",1723939445776,16.5633,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723939446402,27.2433,142.03,141.94,6.47069592]
["bitfinex","SOLUSD",1723939446614,45.0,142.02,141.95,30.0]
["bitfinex","SOLUSD",1723939446920,15.5625,142.01,141.95,30.0]
["bitfinex","SOLUSD",1723939447091,45.0,142.0,141.95,30.0]
["bitfinex","SOLUSD",1723939448120,6.4536,141.99,141.95,30.0]
["bitfinex","SOLUSD",1723939448296,15.5625,141.98,141.95,30.0]
["bitfinex","SOLUSD",1723939448496,15.5625,141.98,141.91,10.68]
["bitfinex","SOLUSD",1723939448806,15.5625,141.98,141.92,30.0]
["bitfinex","SOLUSD",1723939449720,45.0,141.97,141.92,30.0]
["bitfinex","SOLUSD",1723939449892,45.0,141.97,141.89,10.68]
["bitfinex","SOLUSD",1723939450201,45.0,141.97,141.9,30.0]
["bitfinex","SOLUSD",1723939451308,45.0,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723939451910,45.0,141.97,141.9,20.12549]
["bitfinex","SOLUSD",1723939452092,15.5625,141.96,141.9,20.12549]
["bitfinex","SOLUSD",1723939452621,6.4536,141.95,141.9,20.12549]
["bitfinex","SOLUSD",1723939453809,6.4536,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939456621,6.4536,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1723939456827,6.4536,141.95,141.9,10.80549]
["bitfinex","SOLUSD",1723939457125,6.4536,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723939460915,15.5625,141.96,141.92,10.68]
["bitfinex","SOLUSD",1723939461234,15.5625,141.96,141.93,20.25098]
["bitfinex","SOLUSD",1723939462400,15.5625,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1723939462603,15.5625,141.96,141.93,20.25098]
["bitfinex","SOLUSD",1723939464820,15.5625,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723939465424,15.5625,141.96,141.91,20.12549]
["bitfinex","SOLUSD",1723939465626,15.5625,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723939470926,15.5625,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723939471131,15.5625,141.96,141.92,0.50196]
["bitfinex","SOLUSD",1723939472022,15.5625,141.96,141.92,20.50196]
["bitfinex","SOLUSD",1723939472325,15.5625,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723939472910,15.5625,141.96,141.92,20.50196]
["bitfinex","SOLUSD",1723939488729,15.5625,141.96,141.92,20.37647]
["bitfinex","SOLUSD",1723939490546,15.5625,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723939492446,15.5625,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723939492652,15.5625,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939493932,15.5625,141.96,141.91,10.68]
["bitfinex","SOLUSD",1723939494141,15.5625,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723939494331,15.5625,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723939503943,15.5625,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723939504139,15.5625,141.96,141.87,15.58560652]
["bitfinex","SOLUSD",1723939504140,15.5625,141.96,141.9,10.68]
["bitfinex","SOLUSD",1723939504343,15.5625,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723939505161,15.5625,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723939505551,15.5625,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723939505752,15.5625,141.96,141.92,0.37647]
["bitfinex","SOLUSD",1723939507461,15.5625,141.96,141.92,11.05647]
["bitfinex","SOLUSD",1723939507664,15.5625,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723939509447,15.1523,142.01,141.94,10.80549]
["bitfinex","SOLUSD",1723939509651,15.1523,142.01,141.96,10.68]
["bitfinex","SOLUSD",1723939509959,15.1523,142.01,141.97,20.37647]
["bitfinex","SOLUSD",1723939512559,15.1523,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723939512976,15.1523,142.01,141.93,10.68]
["bitfinex","SOLUSD",1723939513273,45.0,142.0,141.93,10.68]
["bitfinex","SOLUSD",1723939514248,45.0,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723939515543,15.1523,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723939515741,15.1523,141.98,141.9,10.68]
["bitfinex","SOLUSD",1723939515742,6.0222,141.97,141.9,10.68]
["bitfinex","SOLUSD",1723939515939,6.0222,141.97,141.87,8.28827568]
["bitfinex","SOLUSD",1723939516153,6.0222,141.97,141.91,10.68]
["bitfinex","SOLUSD",1723939517164,6.0222,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723939526153,6.0222,141.97,141.91,10.80549]
["bitfinex","SOLUSD",1723939526154,16.7022,141.97,141.89,10.0]
["bitfinex","SOLUSD",1723939526370,61.1728,141.96,141.89,10.0]
["bitfinex","SOLUSD",1723939526665,10.68,141.95,141.89,10.0]
["bitfinex","SOLUSD",1723939528670,10.68,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939531455,61.1728,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939535262,71.8528,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939543755,16.1728,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939543967,16.1728,141.96,141.91,11.05647]
["bitfinex","SOLUSD",1723939544171,16.1728,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723939550568,16.1728,141.96,141.91,10.80549]
["bitfinex","SOLUSD",1723939550768,16.1728,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723939552612,16.1728,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723939552971,16.1728,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939554970,45.0,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939556280,55.68,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939558206,45.0,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939563407,16.1728,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939563610,16.1728,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1723939564996,16.1728,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723939577447,3.5214,141.99,141.91,10.68]
["bitfinex","SOLUSD",1723939577663,48.5214,141.99,141.91,10.68]
["bitfinex","SOLUSD",1723939578140,26.0335,142.0,141.91,10.68]
["bitfinex","SOLUSD",1723939578329,26.0335,142.0,141.92,20.12549]
["bitfinex","SOLUSD",1723939579521,45.0,141.99,141.92,20.12549]
["bitfinex","SOLUSD",1723939584531,66.18,141.99,141.92,20.12549]
["bitfinex","SOLUSD",1723939584835,45.0,141.99,141.92,20.12549]
["bitfinex","SOLUSD",1723939587221,48.5214,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723939587428,48.5214,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723939591229,10.68,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723939591436,45.0,141.97,141.91,30.68]
["bitfinex","SOLUSD",1723939591638,45.0,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1723939593239,45.0,141.99,141.93,10.68]
["bitfinex","SOLUSD",1723939593438,45.0,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723939594035,14.2008,142.02,141.94,20.0]
["bitfinex","SOLUSD",1723939594448,10.68,142.02,141.94,20.0]
["bitfinex","SOLUSD",1723939594653,16.5022,142.04,141.97,10.68]
["bitfinex","SOLUSD",1723939594865,16.9506,142.07,141.98,20.12549]
["bitfinex","SOLUSD",1723939595347,38.1306,142.07,141.98,20.12549]
["bitfinex","SOLUSD",1723939596352,3.5196,142.06,141.98,20.12549]
["bitfinex","SOLUSD",1723939596834,48.5196,142.06,141.98,20.12549]
["bitfinex","SOLUSD",1723939597031,10.68,142.07,141.99,10.68]
["bitfinex","SOLUSD",1723939597235,10.68,142.07,142.0,21.40820949]
["bitfinex","SOLUSD",1723939597639,20.0213,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723939597843,14.1989,142.09,142.01,16.7765]
["bitfinex","SOLUSD",1723939598356,14.1989,142.09,142.01,18.18457757]
["bitfinex","SOLUSD",1723939598857,14.1989,142.09,142.01,16.7765]
["bitfinex","SOLUSD",1723939599859,45.0,142.08,142.01,16.7765]
["bitfinex","SOLUSD",1723939601747,45.0,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1723939602056,8.7949,142.13,142.02,0.12549]
["bitfinex","SOLUSD",1723939602057,10.68,142.12,142.04,16.3858]
["bitfinex","SOLUSD",1723939602946,10.68,142.12,142.05,21.40774833]
["bitfinex","SOLUSD",1723939603545,10.68,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723939604343,45.0,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723939604734,14.1976,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723939604940,10.68,142.14,142.06,6.12589]
["bitfinex","SOLUSD",1723939605141,10.68,142.14,142.07,21.40754151]
["bitfinex","SOLUSD",1723939605558,10.68,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723939607452,45.0,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939612157,45.0,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723939612374,55.68,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723939613060,45.0,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723939613245,0.3232497,142.15,142.08,0.37647]
["bitfinex","SOLUSD",1723939614768,45.3232497,142.15,142.08,0.37647]
["bitfinex","SOLUSD",1723939618166,48.8406497,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723939620948,45.3232497,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723939621270,45.3232497,142.15,142.09,16.3858]
["bitfinex","SOLUSD",1723939626649,48.8406497,142.15,142.09,16.3858]
["bitfinex","SOLUSD",1723939627050,59.5206497,142.15,142.09,16.3858]
["bitfinex","SOLUSD",1723939627749,10.68,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939628360,48.8406497,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723939628563,10.68,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939629388,45.0,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723939629576,10.68,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939630379,10.68,142.11,142.06,6.0004]
["bitfinex","SOLUSD",1723939630551,10.68,142.11,142.05,15.581]
["bitfinex","SOLUSD",1723939630552,10.68,142.09,142.05,15.581]
["bitfinex","SOLUSD",1723939632360,10.68,142.09,142.03,6.6007]
["bitfinex","SOLUSD",1723939632572,45.0,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723939632961,0.12549,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723939632962,10.68,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723939633267,45.0,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723939635274,3.5181,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723939635490,3.5179,142.13,142.05,0.12549]
["bitfinex","SOLUSD",1723939635789,10.68,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723939636593,10.68,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1723939649616,3.5179,142.13,142.05,0.25098]
["bitfinex","SOLUSD",1723939649787,10.68,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1723939652211,0.3232497,142.15,142.07,6.47689]
["bitfinex","SOLUSD",1723939652418,0.3232497,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723939658806,10.68,142.14,142.08,20.12549]
["bitfinex","SOLUSD",1723939659007,10.68,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723939662116,10.68,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723939662638,10.68,142.12,142.07,6.3514]
["bitfinex","SOLUSD",1723939668435,48.8406497,142.15,142.07,6.3514]
["bitfinex","SOLUSD",1723939668626,10.68,142.14,142.07,6.3514]
["bitfinex","SOLUSD",1723939669717,48.8406497,142.15,142.07,6.3514]
["bitfinex","SOLUSD",1723939669916,10.68,142.14,142.07,6.3514]
["bitfinex","SOLUSD",1723939676642,56.0032497,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1723939676847,56.0032497,142.15,142.08,20.25098]
["bitfinex","SOLUSD",1723939677051,0.3232497,142.15,142.08,20.25098]
["bitfinex","SOLUSD",1723939677360,0.3232497,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1723939677858,0.3232497,142.15,142.1,22.7246]
["bitfinex","SOLUSD",1723939678029,0.3232497,142.15,142.11,20.37647]
["bitfinex","SOLUSD",1723939678424,0.3232497,142.15,142.11,20.25098]
["bitfinex","SOLUSD",1723939680356,0.3232497,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723939680556,11.0032497,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723939683347,11.0032497,142.15,142.1,22.7246]
["bitfinex","SOLUSD",1723939684267,10.68,142.13,142.1,22.7246]
["bitfinex","SOLUSD",1723939684963,10.68,142.13,142.07,0.12549]
["bitfinex","SOLUSD",1723939685168,10.68,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723939686573,10.68,142.13,142.07,20.25098]
["bitfinex","SOLUSD",1723939687068,10.68,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723939687249,10.68,142.11,142.06,21.3235]
["bitfinex","SOLUSD",1723939687453,45.0,142.1,142.06,21.3235]
["bitfinex","SOLUSD",1723939688575,10.68,142.09,142.03,15.2819]
["bitfinex","SOLUSD",1723939689643,10.68,142.07,142.01,6.0416]
["bitfinex","SOLUSD",1723939689956,10.68,142.07,142.0,15.2819]
["bitfinex","SOLUSD",1723939689957,10.68,142.05,142.0,15.2819]
["bitfinex","SOLUSD",1723939690260,3.5194,142.07,141.97,6.0416]
["bitfinex","SOLUSD",1723939690261,10.68,142.03,141.97,6.0416]
["bitfinex","SOLUSD",1723939691838,10.68,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723939694043,14.1999,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723939694249,10.68,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723939694476,45.0,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723939695350,10.68,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723939695662,10.68,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723939695860,45.0,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723939698771,10.68,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723939699346,10.68,142.01,141.97,6.0416]
["bitfinex","SOLUSD",1723939711879,45.0,142.02,141.97,6.0416]
["bitfinex","SOLUSD",1723939720264,45.0,142.02,141.96,15.2819]
["bitfinex","SOLUSD",1723939720481,10.68,142.01,141.96,15.2819]
["bitfinex","SOLUSD",1723939720783,45.0,142.0,141.94,6.5326]
["bitfinex","SOLUSD",1723939721094,45.0,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723939727180,10.68,141.99,141.93,16.2177]
["bitfinex","SOLUSD",1723939728787,10.68,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723939734579,45.0,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723939734781,10.68,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723939737196,10.68,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723939739978,10.68,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723939740182,10.68,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723939740591,10.68,141.99,141.91,6.1594]
["bitfinex","SOLUSD",1723939740792,10.68,141.97,141.91,6.1594]
["bitfinex","SOLUSD",1723939741394,10.68,141.95,141.89,16.3165]
["bitfinex","SOLUSD",1723939743282,10.68,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939744583,69.7016,141.98,141.9,20.0]
["bitfinex","SOLUSD",1723939744909,10.68,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723939747185,45.0,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723939753899,45.0,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723939756400,55.68,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723939759928,70.8006,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723939760115,70.8006,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723939761827,10.68,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723939763030,10.68,141.9,141.82,16.2546]
["bitfinex","SOLUSD",1723939763237,45.0,141.89,141.82,16.2546]
["bitfinex","SOLUSD",1723939764208,45.0,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723939764817,10.68,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723939765018,10.68,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723939768210,45.0,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723939770359,16.5108,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723939774970,16.5108,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723939775143,16.5108,141.89,141.83,0.37647]
["bitfinex","SOLUSD",1723939784893,27.1908,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1723939785060,27.1908,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723939789464,10.68,141.91,141.83,0.37647]
["bitfinex","SOLUSD",1723939789680,10.68,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723939792778,10.68,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723939796564,10.68,141.87,141.81,6.0824]
["bitfinex","SOLUSD",1723939798268,10.68,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723939801486,10.68,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723939802920,10.68,141.86,141.8,20.5549714]
["bitfinex","SOLUSD",1723939803217,10.68,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723939803624,16.4373,141.92,141.81,0.25098]
["bitfinex","SOLUSD",1723939803799,10.68,141.9,141.82,17.34077]
["bitfinex","SOLUSD",1723939804000,10.68,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723939804207,10.68,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1723939805537,10.68,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723939808928,10.68,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723939811121,10.68,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1723939811715,10.68,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723939811928,10.68,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723939812133,10.68,141.89,141.83,35.15959]
["bitfinex","SOLUSD",1723939816231,45.0,141.88,141.83,35.0341]
["bitfinex","SOLUSD",1723939816431,45.0,141.88,141.83,15.0341]
["bitfinex","SOLUSD",1723939816432,10.68,141.87,141.83,15.0341]
["bitfinex","SOLUSD",1723939816637,10.68,141.87,141.82,6.2843]
["bitfinex","SOLUSD",1723939817632,10.68,141.87,141.8,15.5890714]
["bitfinex","SOLUSD",1723939819030,10.68,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939821134,64.9614,141.88,141.8,0.5549714]
["bitfinex","SOLUSD",1723939821135,10.68,141.83,141.8,0.5549714]
["bitfinex","SOLUSD",1723939821532,45.0,141.82,141.8,0.5549714]
["bitfinex","SOLUSD",1723939822720,10.68,141.83,141.8,0.5549714]
["bitfinex","SOLUSD",1723939824040,10.68,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939824234,45.0,141.84,141.8,0.5549714]
["bitfinex","SOLUSD",1723939825332,10.68,141.83,141.8,0.5549714]
["bitfinex","SOLUSD",1723939825528,45.0,141.82,141.8,0.5549714]
["bitfinex","SOLUSD",1723939827141,10.68,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939827347,55.68,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939827641,45.0,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939829124,66.2,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939829336,66.70196,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939829734,70.22776,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939832418,66.70196,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939832735,45.0,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939832927,55.68,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939834847,40.2866,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939835048,10.68,141.84,141.8,0.5549714]
["bitfinex","SOLUSD",1723939835624,15.5616,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939835821,26.2416,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939836832,15.5616,141.85,141.8,0.5549714]
["bitfinex","SOLUSD",1723939837038,45.0,141.84,141.8,0.5549714]
["bitfinex","SOLUSD",1723939840826,10.68,141.83,141.8,0.5549714]
["bitfinex","SOLUSD",1723939842249,45.0,141.82,141.8,0.5549714]
["bitfinex","SOLUSD",1723939845661,10.68,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939845969,55.68,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939849954,76.88,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939850969,77.13098,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939851170,80.65678,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939851351,80.90776,141.81,141.8,0.5549714]
["bitfinex","SOLUSD",1723939852664,24.7263,141.79,141.7,6.2648]
["bitfinex","SOLUSD",1723939852861,10.68,141.77,141.7,6.2648]
["bitfinex","SOLUSD",1723939853348,45.0,141.76,141.7,6.2648]
["bitfinex","SOLUSD",1723939854244,45.0,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723939857676,45.0,141.76,141.7,6.2648]
["bitfinex","SOLUSD",1723939859879,45.0,141.77,141.71,10.68]
["bitfinex","SOLUSD",1723939860081,16.3354,141.81,141.72,20.0]
["bitfinex","SOLUSD",1723939860299,16.3354,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723939860808,16.3354,141.81,141.74,10.68]
["bitfinex","SOLUSD",1723939860982,16.3354,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723939861307,10.68,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723939862489,16.3354,141.84,141.76,10.80549]
["bitfinex","SOLUSD",1723939862797,22.6708,141.87,141.76,10.80549]
["bitfinex","SOLUSD",1723939862798,10.68,141.85,141.77,20.25098]
["bitfinex","SOLUSD",1723939863976,10.68,141.85,141.77,20.12549]
["bitfinex","SOLUSD",1723939864172,45.0,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723939866599,45.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723939867094,10.68,141.85,141.77,0.50196]
["bitfinex","SOLUSD",1723939876192,10.68,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723939877204,45.0,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723939878595,24.7247,141.86,141.76,20.0]
["bitfinex","SOLUSD",1723939878899,10.68,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723939879100,45.0,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723939880896,10.68,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723939883697,45.0,141.81,141.75,6.0315]
["bitfinex","SOLUSD",1723939883898,10.68,141.8,141.75,6.0315]
["bitfinex","SOLUSD",1723939886705,45.0,141.81,141.75,6.0315]
["bitfinex","SOLUSD",1723939886912,10.68,141.81,141.75,6.0315]
["bitfinex","SOLUSD",1723939887218,45.0,141.8,141.75,6.0315]
["bitfinex","SOLUSD",1723939890403,3.65059,141.84,141.75,6.0315]
["bitfinex","SOLUSD",1723939890723,10.68,141.82,141.75,6.0315]
["bitfinex","SOLUSD",1723939890897,45.0,141.81,141.75,6.0315]
["bitfinex","SOLUSD",1723939899500,32.54,141.87,141.78,15.7314]
["bitfinex","SOLUSD",1723939899705,10.68,141.85,141.78,15.7314]
["bitfinex","SOLUSD",1723939900822,45.0,141.84,141.78,15.7314]
["bitfinex","SOLUSD",1723939902522,3.5244,141.87,141.79,6.0458]
["bitfinex","SOLUSD",1723939902724,10.68,141.86,141.79,6.0458]
["bitfinex","SOLUSD",1723939904922,45.0,141.87,141.79,6.0458]
["bitfinex","SOLUSD",1723939905114,55.68,141.87,141.79,6.0458]
["bitfinex","SOLUSD",1723939908922,3.5246,141.86,141.79,6.0458]
["bitfinex","SOLUSD",1723939909128,10.68,141.81,141.78,15.7314]
["bitfinex","SOLUSD",1723939911130,10.68,141.81,141.76,6.0458]
["bitfinex","SOLUSD",1723939911436,45.0,141.8,141.76,6.0458]
["bitfinex","SOLUSD",1723939911819,10.68,141.81,141.76,6.0458]
["bitfinex","SOLUSD",1723939916522,3.5251,141.84,141.76,6.0458]
["bitfinex","SOLUSD",1723939916819,10.68,141.82,141.76,6.0458]
["bitfinex","SOLUSD",1723939917242,10.68,141.8,141.76,6.0458]
["bitfinex","SOLUSD",1723939920259,19.2267,141.86,141.76,6.0458]
["bitfinex","SOLUSD",1723939920422,15.7019,141.86,141.77,0.50196]
["bitfinex","SOLUSD",1723939920619,10.68,141.85,141.77,20.50196]
["bitfinex","SOLUSD",1723939921042,10.68,141.85,141.77,31.18196]
["bitfinex","SOLUSD",1723939925050,10.68,141.85,141.77,20.50196]
["bitfinex","SOLUSD",1723939925928,3.5244,141.87,141.77,20.50196]
["bitfinex","SOLUSD",1723939926147,10.68,141.85,141.77,20.50196]
["bitfinex","SOLUSD",1723939928129,10.68,141.85,141.78,15.8502]
["bitfinex","SOLUSD",1723939928346,10.68,141.85,141.79,20.12549]
["bitfinex","SOLUSD",1723939928534,48.5241,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723939928751,10.68,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723939928964,6.3667,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1723939928965,10.68,141.91,141.82,15.8502]
["bitfinex","SOLUSD",1723939929124,10.68,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1723939930247,45.0,141.9,141.83,20.25098]
["bitfinex","SOLUSD",1723939931335,3.5231,141.92,141.84,0.12549]
["bitfinex","SOLUSD",1723939931549,10.68,141.91,141.85,6.0394]
["bitfinex","SOLUSD",1723939931735,15.1698,141.94,141.85,6.0394]
["bitfinex","SOLUSD",1723939931937,10.68,141.95,141.87,16.1688]
["bitfinex","SOLUSD",1723939932242,22.8254,141.98,141.87,16.1688]
["bitfinex","SOLUSD",1723939932243,10.68,141.96,141.88,20.37647]
["bitfinex","SOLUSD",1723939935676,10.68,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723939935864,10.68,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723939936064,10.68,141.92,141.87,16.1688]
["bitfinex","SOLUSD",1723939938212,10.68,141.9,141.87,16.1688]
["bitfinex","SOLUSD",1723939943917,10.68,141.9,141.85,6.0394]
["bitfinex","SOLUSD",1723939956319,3.5228,141.93,141.85,6.0394]
["bitfinex","SOLUSD",1723939956623,10.68,141.91,141.85,6.0394]
["bitfinex","SOLUSD",1723939959716,10.68,141.89,141.85,6.0394]
["bitfinex","SOLUSD",1723939960223,10.68,141.87,141.83,15.5872]
["bitfinex","SOLUSD",1723939960652,45.0,141.86,141.83,15.5872]
["bitfinex","SOLUSD",1723939962915,10.68,141.87,141.83,15.5872]
["bitfinex","SOLUSD",1723939967842,10.68,141.87,141.81,6.4748]
["bitfinex","SOLUSD",1723939976669,45.0,141.86,141.81,6.4748]
["bitfinex","SOLUSD",1723939980158,10.68,141.85,141.81,6.4748]
["bitfinex","SOLUSD",1723939980954,45.0,141.86,141.81,6.4748]
["bitfinex","SOLUSD",1723939981149,55.68,141.86,141.81,6.4748]
["bitfinex","SOLUSD",1723939986365,10.68,141.82,141.79,15.4662]
["bitfinex","SOLUSD",1723939988639,10.68,141.82,141.77,6.1607]
["bitfinex","SOLUSD",1723939990672,10.68,141.83,141.77,6.1607]
["bitfinex","SOLUSD",1723939991062,15.6522,141.88,141.78,0.37647]
["bitfinex","SOLUSD",1723939991063,10.68,141.87,141.78,0.37647]
["bitfinex","SOLUSD",1723939991264,10.68,141.87,141.8,16.6599]
["bitfinex","SOLUSD",1723939991484,10.68,141.87,141.81,1.41010024]
["bitfinex","SOLUSD",1723939995950,15.6522,141.92,141.82,7.57080323]
["bitfinex","SOLUSD",1723939996269,10.68,141.92,141.84,16.6599]
["bitfinex","SOLUSD",1723939996756,10.68,141.92,141.85,0.50196]
["bitfinex","SOLUSD",1723939997356,10.68,141.92,141.84,16.6599]
["bitfinex","SOLUSD",1723939998067,45.0,141.91,141.84,16.6599]
["bitfinex","SOLUSD",1723939999192,10.68,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723939999481,10.68,141.92,141.85,0.50196]
["bitfinex","SOLUSD",1723940000665,10.68,141.92,141.86,6.1607]
["bitfinex","SOLUSD",1723940000869,10.68,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723940001549,3.5224,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723940001753,55.68,141.95,141.87,1.91130085]
["bitfinex","SOLUSD",1723940001959,10.68,141.95,141.88,1.40932386]
["bitfinex","SOLUSD",1723940002171,10.68,141.95,141.89,15.36149]
["bitfinex","SOLUSD",1723940002672,10.68,141.95,141.9,1.40921662]
["bitfinex","SOLUSD",1723940003278,10.68,141.95,141.89,15.36149]
["bitfinex","SOLUSD",1723940004075,3.5218,141.97,141.89,15.36149]
["bitfinex","SOLUSD",1723940004393,10.68,141.95,141.89,15.236]
["bitfinex","SOLUSD",1723940004579,10.68,141.93,141.89,15.236]
["bitfinex","SOLUSD",1723940005365,10.68,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723940007164,3.5224,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723940007367,10.68,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723940008964,3.5224,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723940009163,10.68,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723940009667,45.0,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723940011082,10.68,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723940011387,10.68,141.91,141.86,21.3967]
["bitfinex","SOLUSD",1723940014274,48.5231,141.92,141.86,21.3967]
["bitfinex","SOLUSD",1723940014275,10.68,141.89,141.86,21.3967]
["bitfinex","SOLUSD",1723940015171,10.68,141.89,141.8,259.8]
["bitfinex","SOLUSD",1723940015172,10.68,141.89,141.82,21.7015]
["bitfinex","SOLUSD",1723940015376,45.0,141.88,141.82,21.7015]
["bitfinex","SOLUSD",1723940016688,45.0,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723940021674,14.2043,141.87,141.82,6.1539]
["bitfinex","SOLUSD",1723940021890,45.0,141.86,141.82,6.1539]
["bitfinex","SOLUSD",1723940022273,10.68,141.87,141.82,6.1539]
["bitfinex","SOLUSD",1723940025900,10.68,141.87,141.79,16.4938]
["bitfinex","SOLUSD",1723940026106,10.68,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723940026107,45.0,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723940026399,10.68,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723940029405,45.0,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723940029906,10.68,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723940033601,10.63,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723940033976,45.0,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723940034197,55.68,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723940040689,10.68,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723940046178,45.0,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723940055613,10.68,141.84,141.79,22.5885]
["bitfinex","SOLUSD",1723940055787,10.68,141.82,141.79,22.5885]
["bitfinex","SOLUSD",1723940059894,10.68,141.82,141.76,21.2548]
["bitfinex","SOLUSD",1723940060091,10.68,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723940060500,10.68,141.8,141.76,21.2548]
["bitfinex","SOLUSD",1723940068218,10.68,141.8,141.72,22.31479]
["bitfinex","SOLUSD",1723940068530,10.68,141.8,141.73,20.25098]
["bitfinex","SOLUSD",1723940071405,10.68,141.8,141.73,20.12549]
["bitfinex","SOLUSD",1723940071612,45.0,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723940082022,45.0,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723940082339,45.0,141.79,141.72,0.37647]
["bitfinex","SOLUSD",1723940083942,45.0,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723940084125,10.68,141.76,141.69,13.56338954]
["bitfinex","SOLUSD",1723940085340,16.8019,141.76,141.69,7.34648954]
["bitfinex","SOLUSD",1723940086238,16.8019,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723940088924,16.8019,141.76,141.68,20.12549]
["bitfinex","SOLUSD",1723940089119,16.8019,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1723940090141,16.8019,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723940090440,45.0,141.75,141.67,30.93098]
["bitfinex","SOLUSD",1723940092846,45.0,141.75,141.67,20.25098]
["bitfinex","SOLUSD",1723940093049,10.68,141.74,141.67,20.25098]
["bitfinex","SOLUSD",1723940095548,60.6437,141.73,141.67,20.12549]
["bitfinex","SOLUSD",1723940096245,15.6437,141.73,141.67,20.12549]
["bitfinex","SOLUSD",1723940099030,15.6437,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723940099358,15.6437,141.73,141.68,0.37647]
["bitfinex","SOLUSD",1723940099651,15.6437,141.73,141.69,0.12549]
["bitfinex","SOLUSD",1723940103666,22.1786,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723940103861,22.1786,141.76,141.7,0.37647]
["bitfinex","SOLUSD",1723940104160,22.1786,141.76,141.71,0.12549]
["bitfinex","SOLUSD",1723940104949,32.8586,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723940105153,32.8586,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1723940105350,32.8586,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723940105553,32.8586,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1723940108959,45.0,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723940109759,10.68,141.74,141.66,20.8782211]
["bitfinex","SOLUSD",1723940109962,45.0,141.73,141.66,20.8782211]
["bitfinex","SOLUSD",1723940110135,45.0,141.73,141.66,0.8782211]
["bitfinex","SOLUSD",1723940113966,15.6256,141.72,141.66,0.8782211]
["bitfinex","SOLUSD",1723940117665,15.6256,141.72,141.67,0.50196]
["bitfinex","SOLUSD",1723940117849,15.6256,141.72,141.67,20.50196]
["bitfinex","SOLUSD",1723940122356,15.6256,141.72,141.67,11.18196]
["bitfinex","SOLUSD",1723940122673,15.6256,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723940122880,15.6256,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1723940126981,15.6256,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723940127155,15.6256,141.72,141.66,20.8782211]
["bitfinex","SOLUSD",1723940128274,15.6256,141.72,141.67,0.12549]
["bitfinex","SOLUSD",1723940129261,15.6256,141.72,141.66,20.8782211]
["bitfinex","SOLUSD",1723940135257,10.68,141.7,141.66,20.8782211]
["bitfinex","SOLUSD",1723940135485,16.3417,141.69,141.66,0.8782211]
["bitfinex","SOLUSD",1723940135685,10.68,141.68,141.66,0.8782211]
["bitfinex","SOLUSD",1723940135976,10.68,141.68,141.56,58.33255418]
["bitfinex","SOLUSD",1723940135977,16.3417,141.66,141.58,267.15076559]
["bitfinex","SOLUSD",1723940136277,27.0217,141.66,141.57,10.68]
["bitfinex","SOLUSD",1723940136583,27.0217,141.66,141.56,18.38184804]
["bitfinex","SOLUSD",1723940136783,27.0217,141.66,141.58,10.68]
["bitfinex","SOLUSD",1723940137177,16.3417,141.66,141.58,10.68]
["bitfinex","SOLUSD",1723940137480,16.3417,141.66,141.6,10.68]
["bitfinex","SOLUSD",1723940138177,16.3417,141.66,141.59,8.65446099]
["bitfinex","SOLUSD",1723940138379,16.3417,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723940138567,16.3417,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723940138883,16.3417,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1723940139182,16.3417,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723940139387,16.3417,141.66,141.62,20.25098]
["bitfinex","SOLUSD",1723940140982,16.3417,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1723940142795,15.5286,141.7,141.64,10.68]
["bitfinex","SOLUSD",1723940142970,15.5286,141.7,141.65,20.25098]
["bitfinex","SOLUSD",1723940143378,15.5286,141.7,141.66,1.41157048]
["bitfinex","SOLUSD",1723940144190,15.5286,141.7,141.65,20.25098]
["bitfinex","SOLUSD",1723940144969,15.5286,141.7,141.66,1.41156836]
["bitfinex","SOLUSD",1723940145402,15.5286,141.7,141.65,20.37647]
["bitfinex","SOLUSD",1723940145608,15.5286,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1723940145777,15.5286,141.7,141.67,0.25098]
["bitfinex","SOLUSD",1723940145974,15.5286,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723940146192,15.5286,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723940146694,15.5286,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723940147485,26.2086,141.7,141.62,30.0]
["bitfinex","SOLUSD",1723940147698,45.0,141.69,141.56,26.4148]
["bitfinex","SOLUSD",1723940148003,45.0,141.69,141.61,10.68]
["bitfinex","SOLUSD",1723940148797,45.0,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723940149792,26.2086,141.7,141.63,0.50196]
["bitfinex","SOLUSD",1723940149999,15.5286,141.7,141.63,0.50196]
["bitfinex","SOLUSD",1723940151301,15.5286,141.7,141.63,11.18196]
["bitfinex","SOLUSD",1723940151594,15.5286,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723940151799,15.5286,141.7,141.66,20.50196]
["bitfinex","SOLUSD",1723940153309,15.5286,141.7,141.66,0.50196]
["bitfinex","SOLUSD",1723940155007,15.5286,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1723940155184,15.5286,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723940155507,10.68,141.68,141.6,30.0]
["bitfinex","SOLUSD",1723940156711,10.68,141.68,141.61,0.37647]
["bitfinex","SOLUSD",1723940156999,10.68,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1723940159587,15.5286,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1723940159793,15.5286,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723940161077,15.5286,141.7,141.64,20.12549]
["bitfinex","SOLUSD",1723940161689,15.5286,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723940162079,15.5286,141.7,141.64,20.12549]
["bitfinex","SOLUSD",1723940162994,15.5286,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723940165391,15.5286,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723940165597,15.5286,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723940166322,45.0,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723940166684,15.5286,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723940167405,15.5286,141.7,141.63,0.25098]
["bitfinex","SOLUSD",1723940167612,15.5286,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723940167907,15.5286,141.7,141.62,20.12549]
["bitfinex","SOLUSD",1723940168087,15.5286,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1723940169996,15.5286,141.7,141.63,0.25098]
["bitfinex","SOLUSD",1723940170390,15.5286,141.7,141.63,10.93098]
["bitfinex","SOLUSD",1723940170590,15.5286,141.7,141.64,20.25098]
["bitfinex","SOLUSD",1723940170787,15.5286,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723940171599,15.5286,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1723940174691,15.5286,141.7,141.65,1.66248592]
["bitfinex","SOLUSD",1723940175011,15.5286,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723940175313,15.5286,141.7,141.66,0.37647]
["bitfinex","SOLUSD",1723940180215,15.5286,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1723940183725,10.68,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1723940184810,16.5484,141.74,141.67,10.68]
["bitfinex","SOLUSD",1723940185014,36.7386,141.78,141.7,0.12549]
["bitfinex","SOLUSD",1723940185015,16.5484,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723940185321,41.4344,141.81,141.73,10.68]
["bitfinex","SOLUSD",1723940185507,41.4344,141.81,141.71,10.68]
["bitfinex","SOLUSD",1723940185508,10.68,141.79,141.71,10.68]
["bitfinex","SOLUSD",1723940185708,10.68,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723940187141,10.68,141.79,141.73,30.0]
["bitfinex","SOLUSD",1723940187921,16.5484,141.81,141.73,30.0]
["bitfinex","SOLUSD",1723940188121,27.2284,141.81,141.73,30.0]
["bitfinex","SOLUSD",1723940188325,27.2284,141.81,141.72,20.12549]
["bitfinex","SOLUSD",1723940188637,27.2284,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723940188833,45.0,141.8,141.73,0.12549]
["bitfinex","SOLUSD",1723940189518,10.68,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723940189931,10.68,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723940190132,45.0,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723940190531,45.0,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723940191120,45.0,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723940193322,45.0,141.78,141.71,0.25098]
["bitfinex","SOLUSD",1723940193529,45.0,141.78,141.71,30.25098]
["bitfinex","SOLUSD",1723940193733,45.0,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723940194453,45.0,141.78,141.73,30.0]
["bitfinex","SOLUSD",1723940194630,10.68,141.77,141.73,30.0]
["bitfinex","SOLUSD",1723940194842,45.0,141.76,141.73,30.0]
["bitfinex","SOLUSD",1723940195427,27.2284,141.75,141.73,30.0]
["bitfinex","SOLUSD",1723940195727,27.2284,141.75,141.67,33.1907]
["bitfinex","SOLUSD",1723940195935,27.2284,141.75,141.69,30.0]
["bitfinex","SOLUSD",1723940197250,27.2284,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723940203339,27.2284,141.75,141.69,30.0]
["bitfinex","SOLUSD",1723940203545,45.0,141.74,141.69,30.0]
["bitfinex","SOLUSD",1723940204346,45.0,141.74,141.66,30.0]
["bitfinex","SOLUSD",1723940204549,27.2284,141.75,141.67,20.50196]
["bitfinex","SOLUSD",1723940205348,27.2284,141.75,141.68,30.0]
["bitfinex","SOLUSD",1723940205529,16.5484,141.75,141.68,30.0]
["bitfinex","SOLUSD",1723940205729,16.5484,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723940207652,15.9851,141.79,141.71,10.68]
["bitfinex","SOLUSD",1723940207845,15.9851,141.79,141.73,10.68]
["bitfinex","SOLUSD",1723940208045,15.9851,141.79,141.74,1.41081052]
["bitfinex","SOLUSD",1723940208669,15.9851,141.83,141.74,1.41081052]
["bitfinex","SOLUSD",1723940208967,15.9851,141.83,141.75,11.05647]
["bitfinex","SOLUSD",1723940209139,15.9851,141.83,141.77,10.68]
["bitfinex","SOLUSD",1723940209658,15.9851,141.83,141.78,1.41036599]
["bitfinex","SOLUSD",1723940210156,10.68,141.86,141.78,50.12549]
["bitfinex","SOLUSD",1723940210466,22.2267,141.87,141.79,1.41024207]
["bitfinex","SOLUSD",1723940210756,15.9851,141.87,141.79,10.68]
["bitfinex","SOLUSD",1723940210940,15.9851,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723940211143,15.9851,141.87,141.81,10.80549]
["bitfinex","SOLUSD",1723940211468,16.9216,141.9,141.81,10.93098]
["bitfinex","SOLUSD",1723940211677,15.9851,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1723940211873,15.9851,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723940212155,15.9851,141.91,141.83,0.37647]
["bitfinex","SOLUSD",1723940212361,15.9851,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723940212546,16.3788,141.94,141.85,0.12549]
["bitfinex","SOLUSD",1723940212866,10.0,141.94,141.85,0.37647]
["bitfinex","SOLUSD",1723940213072,10.0,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723940213279,10.0,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723940213560,10.0,141.94,141.87,0.37647]
["bitfinex","SOLUSD",1723940214349,10.0,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723940214876,10.0,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1723940215567,10.0,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723940216767,45.0,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940221046,10.0,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1723940221246,71.75,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940221875,45.0,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940222351,45.0,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723940222771,45.0,141.93,141.86,20.25098]
["bitfinex","SOLUSD",1723940223068,45.0,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1723940223249,10.0,141.94,141.86,1.66039806]
["bitfinex","SOLUSD",1723940224072,10.0,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1723940226274,71.75,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940227670,71.75,141.93,141.85,0.25098]
["bitfinex","SOLUSD",1723940227671,71.75,141.93,141.83,20.0]
["bitfinex","SOLUSD",1723940227861,3.5231,141.92,141.82,16.4596]
["bitfinex","SOLUSD",1723940229071,3.5231,141.92,141.83,0.50196]
["bitfinex","SOLUSD",1723940229589,3.5231,141.92,141.83,20.50196]
["bitfinex","SOLUSD",1723940231673,26.75,141.91,141.83,20.12549]
["bitfinex","SOLUSD",1723940231875,45.0,141.9,141.83,20.12549]
["bitfinex","SOLUSD",1723940233566,0.12549,141.89,141.81,6.5451]
["bitfinex","SOLUSD",1723940233871,26.75,141.87,141.78,22.1239]
["bitfinex","SOLUSD",1723940234071,30.2744,141.87,141.78,22.1239]
["bitfinex","SOLUSD",1723940234285,27.25196,141.89,141.78,22.1239]
["bitfinex","SOLUSD",1723940234286,26.75,141.85,141.78,22.1239]
["bitfinex","SOLUSD",1723940234459,45.0,141.84,141.78,22.1239]
["bitfinex","SOLUSD",1723940234796,30.2743,141.87,141.78,22.1239]
["bitfinex","SOLUSD",1723940234969,19.585,141.9,141.81,26.75]
["bitfinex","SOLUSD",1723940235158,16.0614,141.9,141.81,26.75]
["bitfinex","SOLUSD",1723940235358,9.927,141.92,141.81,26.75]
["bitfinex","SOLUSD",1723940235572,9.927,141.92,141.82,20.50196]
["bitfinex","SOLUSD",1723940235775,30.2734,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723940236090,26.75,141.89,141.8,20.0]
["bitfinex","SOLUSD",1723940236258,26.75,141.89,141.79,20.12549]
["bitfinex","SOLUSD",1723940236459,3.5241,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723940236770,48.5241,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723940236969,45.0,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723940237372,45.0,141.89,141.79,20.12549]
["bitfinex","SOLUSD",1723940237688,45.0,141.89,141.8,0.37647]
["bitfinex","SOLUSD",1723940237979,48.5238,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723940240078,30.2741,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723940240279,48.5244,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723940240578,30.2751,141.84,141.74,15.8816]
["bitfinex","SOLUSD",1723940240771,45.0,141.83,141.74,22.1239]
["bitfinex","SOLUSD",1723940241979,30.2748,141.86,141.75,46.75]
["bitfinex","SOLUSD",1723940242164,3.5248,141.86,141.75,46.75]
["bitfinex","SOLUSD",1723940242366,3.5248,141.86,141.76,0.37647]
["bitfinex","SOLUSD",1723940242572,3.5248,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1723940243362,42.93689,141.88,141.77,0.12549]
["bitfinex","SOLUSD",1723940243363,46.3357,141.88,141.77,0.12549]
["bitfinex","SOLUSD",1723940243786,46.3357,141.88,141.77,20.12549]
["bitfinex","SOLUSD",1723940243993,3.5243,141.87,141.78,0.37647]
["bitfinex","SOLUSD",1723940244468,3.5243,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1723940244670,48.5243,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1723940246188,3.5246,141.86,141.78,0.25098]
["bitfinex","SOLUSD",1723940246391,48.5246,141.86,141.78,0.25098]
["bitfinex","SOLUSD",1723940246798,45.0,141.85,141.78,0.25098]
["bitfinex","SOLUSD",1723940246988,3.5246,141.86,141.78,0.25098]
["bitfinex","SOLUSD",1723940247586,26.75,141.9,141.8,21.8198]
["bitfinex","SOLUSD",1723940247787,10.0,141.94,141.8,21.8198]
["bitfinex","SOLUSD",1723940247788,36.75,141.94,141.84,0.12549]
["bitfinex","SOLUSD",1723940247989,36.75,141.94,141.84,20.37647]
["bitfinex","SOLUSD",1723940248192,36.75,141.94,141.85,0.12549]
["bitfinex","SOLUSD",1723940248390,10.0,141.94,141.85,0.37647]
["bitfinex","SOLUSD",1723940249078,13.5228,141.94,141.85,0.37647]
["bitfinex","SOLUSD",1723940249481,10.0,141.94,141.85,0.37647]
["bitfinex","SOLUSD",1723940250088,45.0,141.93,141.85,0.37647]
["bitfinex","SOLUSD",1723940250806,48.5228,141.93,141.85,0.37647]
["bitfinex","SOLUSD",1723940251174,45.0,141.93,141.85,0.37647]
["bitfinex","SOLUSD",1723940251375,45.0,141.93,141.86,6.2613]
["bitfinex","SOLUSD",1723940253797,10.0,141.94,141.87,1.66048032]
["bitfinex","SOLUSD",1723940254377,10.0,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723940254575,10.0,141.94,141.87,21.66027544]
["bitfinex","SOLUSD",1723940255201,10.0,141.94,141.87,20.25098]
["bitfinex","SOLUSD",1723940256099,10.0,141.94,141.88,0.25098]
["bitfinex","SOLUSD",1723940256280,10.0,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723940256482,10.0,141.94,141.89,1.53474758]
["bitfinex","SOLUSD",1723940258293,10.0,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723940258488,10.0,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1723940259101,36.75,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940260997,10.0,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940261181,10.0,141.94,141.88,0.50196]
["bitfinex","SOLUSD",1723940261778,10.0,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940261982,10.0,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940262205,10.0,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940262608,36.75,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940262786,48.5229,141.93,141.86,21.8198]
["bitfinex","SOLUSD",1723940264208,3.5231,141.92,141.86,21.8198]
["bitfinex","SOLUSD",1723940264502,48.5228,141.93,141.86,21.8198]
["bitfinex","SOLUSD",1723940266592,45.0,141.93,141.86,21.8198]
["bitfinex","SOLUSD",1723940270318,26.75,141.92,141.83,6.2365]
["bitfinex","SOLUSD",1723940270496,3.5241,141.88,141.83,6.2365]
["bitfinex","SOLUSD",1723940270697,3.5243,141.87,141.82,15.1215]
["bitfinex","SOLUSD",1723940271212,30.2741,141.88,141.82,15.1215]
["bitfinex","SOLUSD",1723940271995,45.0,141.87,141.82,15.1215]
["bitfinex","SOLUSD",1723940273314,30.2741,141.88,141.82,15.1215]
["bitfinex","SOLUSD",1723940278909,26.75,141.88,141.82,15.1215]
["bitfinex","SOLUSD",1723940279915,3.5239,141.89,141.82,15.1215]
["bitfinex","SOLUSD",1723940280220,48.5239,141.89,141.82,15.1215]
["bitfinex","SOLUSD",1723940281299,3.5241,141.88,141.82,15.1215]
["bitfinex","SOLUSD",1723940281530,48.5241,141.88,141.82,15.1215]
["bitfinex","SOLUSD",1723940281997,10.71,141.87,141.82,15.1215]
["bitfinex","SOLUSD",1723940285532,10.71,141.87,141.8,6.2365]
["bitfinex","SOLUSD",1723940285533,10.71,141.85,141.8,6.2365]
["bitfinex","SOLUSD",1723940290524,109.05,141.89,141.78,15.1326]
["bitfinex","SOLUSD",1723940290525,10.71,141.83,141.78,15.1326]
["bitfinex","SOLUSD",1723940290841,45.0,141.82,141.76,6.2652]
["bitfinex","SOLUSD",1723940291931,14.2358,141.81,141.76,6.2652]
["bitfinex","SOLUSD",1723940292761,10.71,141.81,141.76,6.2652]
["bitfinex","SOLUSD",1723940296156,14.2358,141.81,141.75,15.1326]
["bitfinex","SOLUSD",1723940296366,14.2358,141.81,141.73,6.2652]
["bitfinex","SOLUSD",1723940296367,14.2363,141.79,141.73,6.2652]
["bitfinex","SOLUSD",1723940296666,14.2359,141.81,141.73,6.2652]
["bitfinex","SOLUSD",1723940297240,45.0,141.8,141.73,6.2652]
["bitfinex","SOLUSD",1723940300681,48.5261,141.8,141.73,6.2652]
["bitfinex","SOLUSD",1723940301147,10.71,141.78,141.71,15.1326]
["bitfinex","SOLUSD",1723940302682,14.2366,141.78,141.71,15.1326]
["bitfinex","SOLUSD",1723940302976,45.0,141.77,141.71,15.1326]
["bitfinex","SOLUSD",1723940308504,10.71,141.76,141.69,6.2652]
["bitfinex","SOLUSD",1723940308669,10.71,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723940309746,6.3784,141.81,141.71,0.25098]
["bitfinex","SOLUSD",1723940309892,6.3784,141.81,141.71,0.37647]
["bitfinex","SOLUSD",1723940309893,10.71,141.79,141.71,0.37647]
["bitfinex","SOLUSD",1723940310264,20.6144,141.81,141.72,10.83549]
["bitfinex","SOLUSD",1723940310464,20.6144,141.81,141.73,1.53631839]
["bitfinex","SOLUSD",1723940311064,20.6144,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723940311292,10.71,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723940311478,25.9708,141.82,141.74,0.37647]
["bitfinex","SOLUSD",1723940311683,25.9708,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723940312401,16.87019,141.85,141.76,10.71]
["bitfinex","SOLUSD",1723940312702,15.6154,141.86,141.78,10.83549]
["bitfinex","SOLUSD",1723940312898,10.71,141.87,141.79,0.37647]
["bitfinex","SOLUSD",1723940313073,36.4156,141.89,141.8,0.12549]
["bitfinex","SOLUSD",1723940313268,29.8492,141.89,141.8,0.12549]
["bitfinex","SOLUSD",1723940314418,27.7764,141.92,141.8,10.83549]
["bitfinex","SOLUSD",1723940314723,10.71,141.91,141.82,10.71]
["bitfinex","SOLUSD",1723940314897,10.71,141.91,141.83,1.66079047]
["bitfinex","SOLUSD",1723940315210,10.71,141.91,141.83,21.66079047]
["bitfinex","SOLUSD",1723940315892,3.5231,141.92,141.83,21.66079047]
["bitfinex","SOLUSD",1723940316107,48.5231,141.92,141.83,1.66079047]
["bitfinex","SOLUSD",1723940316274,3.5231,141.92,141.83,1.66079047]
["bitfinex","SOLUSD",1723940316478,15.6154,141.93,141.84,0.12549]
["bitfinex","SOLUSD",1723940316678,26.76,141.95,141.85,15.3728]
["bitfinex","SOLUSD",1723940316880,26.76,141.95,141.86,1.40953986]
["bitfinex","SOLUSD",1723940317107,30.2826,141.95,141.85,15.49829]
["bitfinex","SOLUSD",1723940317318,30.2826,141.95,141.86,0.25098]
["bitfinex","SOLUSD",1723940317882,3.5226,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1723940318204,15.6154,141.97,141.87,0.12549]
["bitfinex","SOLUSD",1723940318410,30.2821,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1723940318586,30.2821,141.96,141.88,0.12549]
["bitfinex","SOLUSD",1723940319799,48.5223,141.95,141.86,20.12549]
["bitfinex","SOLUSD",1723940320007,26.76,141.94,141.86,20.12549]
["bitfinex","SOLUSD",1723940320189,45.0,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723940320904,26.76,141.94,141.86,20.12549]
["bitfinex","SOLUSD",1723940321113,45.0,141.93,141.86,20.12549]
["bitfinex","SOLUSD",1723940322920,45.0,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723940324117,45.0,141.93,141.85,15.3728]
["bitfinex","SOLUSD",1723940324118,30.2831,141.92,141.85,15.3728]
["bitfinex","SOLUSD",1723940324334,45.0,141.91,141.85,15.3728]
["bitfinex","SOLUSD",1723940325630,45.0,141.91,141.82,16.06949]
["bitfinex","SOLUSD",1723940325937,45.0,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1723940328400,48.5234,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1723940328607,3.5239,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723940328924,48.5239,141.89,141.82,15.944]
["bitfinex","SOLUSD",1723940329217,16.5018,141.91,141.82,15.944]
["bitfinex","SOLUSD",1723940329442,45.0,141.9,141.82,15.944]
["bitfinex","SOLUSD",1723940329597,71.76,141.9,141.82,15.944]
["bitfinex","SOLUSD",1723940330016,71.76,141.9,141.83,1.40999608]
["bitfinex","SOLUSD",1723940330320,71.76,141.9,141.82,15.944]
["bitfinex","SOLUSD",1723940333042,71.76,141.9,141.83,0.50196]
["bitfinex","SOLUSD",1723940333425,71.76,141.9,141.83,0.37647]
["bitfinex","SOLUSD",1723940334707,75.2838,141.9,141.82,15.944]
["bitfinex","SOLUSD",1723940338029,10.71,141.89,141.82,15.944]
["bitfinex","SOLUSD",1723940338444,14.2339,141.89,141.82,15.944]
["bitfinex","SOLUSD",1723940338609,45.0,141.88,141.82,15.944]
["bitfinex","SOLUSD",1723940343523,48.5241,141.88,141.82,15.944]
["bitfinex","SOLUSD",1723940343729,10.71,141.87,141.82,15.944]
["bitfinex","SOLUSD",1723940344045,45.0,141.86,141.82,15.944]
["bitfinex","SOLUSD",1723940344724,10.71,141.85,141.82,15.944]
["bitfinex","SOLUSD",1723940345925,10.71,141.85,141.81,6.5794]
["bitfinex","SOLUSD",1723940346826,45.0,141.84,141.78,16.5966]
["bitfinex","SOLUSD",1723940347028,10.71,141.83,141.78,16.5966]
["bitfinex","SOLUSD",1723940348741,10.71,141.85,141.78,16.5966]
["bitfinex","SOLUSD",1723940348947,19.7042,141.87,141.78,16.5966]
["bitfinex","SOLUSD",1723940349155,45.0,141.86,141.78,16.5966]
["bitfinex","SOLUSD",1723940349732,45.0,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723940349952,10.71,141.87,141.79,0.37647]
["bitfinex","SOLUSD",1723940350249,10.71,141.87,141.79,20.37647]
["bitfinex","SOLUSD",1723940350452,10.71,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723940357637,10.71,141.87,141.8,1.41024905]
["bitfinex","SOLUSD",1723940357840,55.71,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723940358160,55.71,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723940358655,10.71,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723940359547,10.71,141.83,141.78,16.5966]
["bitfinex","SOLUSD",1723940362037,66.21,141.87,141.78,16.5966]
["bitfinex","SOLUSD",1723940362038,55.71,141.87,141.78,16.5966]
["bitfinex","SOLUSD",1723940362233,55.71,141.87,141.79,20.50196]
["bitfinex","SOLUSD",1723940373348,10.71,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723940379485,69.7343,141.87,141.78,16.5966]
["bitfinex","SOLUSD",1723940379486,10.71,141.83,141.78,16.5966]
["bitfinex","SOLUSD",1723940387366,45.0,141.82,141.78,16.5966]
["bitfinex","SOLUSD",1723940394287,45.0,141.82,141.77,6.5436]
["bitfinex","SOLUSD",1723940394482,10.71,141.79,141.75,16.4111]
["bitfinex","SOLUSD",1723940395084,10.71,141.79,141.73,6.5137]
["bitfinex","SOLUSD",1723940395295,10.71,141.77,141.73,6.5137]
["bitfinex","SOLUSD",1723940396376,45.0,141.78,141.73,6.5137]
["bitfinex","SOLUSD",1723940396577,10.71,141.79,141.73,6.5137]
["bitfinex","SOLUSD",1723940403482,10.71,141.77,141.73,6.5137]
["bitfinex","SOLUSD",1723940408092,10.71,141.77,141.71,16.4111]
["bitfinex","SOLUSD",1723940408407,45.0,141.76,141.71,16.4111]
["bitfinex","SOLUSD",1723940411303,10.71,141.77,141.71,16.4111]
["bitfinex","SOLUSD",1723940416018,10.71,141.75,141.71,16.4111]
["bitfinex","SOLUSD",1723940417904,10.71,141.77,141.71,16.4111]
["bitfinex","SOLUSD",1723940418220,45.0,141.76,141.71,16.4111]
["bitfinex","SOLUSD",1723940424608,10.71,141.75,141.69,6.3744]
["bitfinex","SOLUSD",1723940425217,45.0,141.74,141.69,6.3744]
["bitfinex","SOLUSD",1723940427605,10.71,141.75,141.69,6.3744]
["bitfinex","SOLUSD",1723940431419,10.71,141.77,141.69,6.3744]
["bitfinex","SOLUSD",1723940431613,10.71,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723940431812,10.71,141.77,141.7,20.25098]
["bitfinex","SOLUSD",1723940432015,10.71,141.77,141.71,1.41110916]
["bitfinex","SOLUSD",1723940433226,10.71,141.77,141.7,20.25098]
["bitfinex","SOLUSD",1723940436226,10.71,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723940436441,10.71,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1723940439249,10.71,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1723940440132,10.71,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723940440329,45.0,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723940441126,22.4659,141.85,141.73,17.18829]
["bitfinex","SOLUSD",1723940441451,42.84,141.89,141.75,10.83549]
["bitfinex","SOLUSD",1723940441663,14.2349,141.85,141.76,22.43768]
["bitfinex","SOLUSD",1723940442371,10.71,141.83,141.76,22.43768]
["bitfinex","SOLUSD",1723940442524,10.71,141.83,141.76,22.31219]
["bitfinex","SOLUSD",1723940442730,10.71,141.83,141.76,22.1867]
["bitfinex","SOLUSD",1723940443144,45.0,141.82,141.76,22.1867]
["bitfinex","SOLUSD",1723940444635,10.71,141.81,141.76,22.1867]
["bitfinex","SOLUSD",1723940444840,10.71,141.79,141.76,22.1867]
["bitfinex","SOLUSD",1723940445052,10.71,141.79,141.73,15.1822]
["bitfinex","SOLUSD",1723940445228,10.71,141.77,141.73,15.1822]
["bitfinex","SOLUSD",1723940448065,45.0,141.78,141.73,15.1822]
["bitfinex","SOLUSD",1723940448230,10.71,141.79,141.73,15.1822]
["bitfinex","SOLUSD",1723940449049,21.2,141.83,141.73,15.1822]
["bitfinex","SOLUSD",1723940449276,10.71,141.82,141.73,15.1822]
["bitfinex","SOLUSD",1723940449782,45.0,141.81,141.73,15.1822]
["bitfinex","SOLUSD",1723940451548,10.71,141.8,141.73,15.1822]
["bitfinex","SOLUSD",1723940453586,10.71,141.78,141.73,15.1822]
["bitfinex","SOLUSD",1723940453751,45.0,141.77,141.73,15.1822]
["bitfinex","SOLUSD",1723940457981,10.71,141.8,141.73,15.1822]
["bitfinex","SOLUSD",1723940462271,10.71,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723940462272,31.91,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723940462456,15.5872,141.79,141.7,6.5009]
["bitfinex","SOLUSD",1723940462457,10.71,141.76,141.7,6.5009]
["bitfinex","SOLUSD",1723940462655,10.71,141.74,141.7,6.5009]
["bitfinex","SOLUSD",1723940465782,45.0,141.75,141.7,6.5009]
["bitfinex","SOLUSD",1723940472701,10.71,141.74,141.7,6.5009]
["bitfinex","SOLUSD",1723940475710,45.0,141.73,141.68,16.5473]
["bitfinex","SOLUSD",1723940477484,10.71,141.72,141.67,6.3363]
["bitfinex","SOLUSD",1723940477692,45.0,141.71,141.67,6.3363]
["bitfinex","SOLUSD",1723940479299,10.71,141.73,141.67,6.3363]
["bitfinex","SOLUSD",1723940480287,3.5276,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940480491,48.5276,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940481483,45.0,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940482218,21.2,141.77,141.67,6.3363]
["bitfinex","SOLUSD",1723940482219,10.71,141.76,141.69,15.4615]
["bitfinex","SOLUSD",1723940482514,45.0,141.75,141.69,15.4615]
["bitfinex","SOLUSD",1723940483916,10.71,141.74,141.69,15.4615]
["bitfinex","SOLUSD",1723940485484,21.2,141.78,141.69,15.4615]
["bitfinex","SOLUSD",1723940485485,10.71,141.76,141.69,15.4615]
["bitfinex","SOLUSD",1723940495523,14.2371,141.76,141.69,15.4615]
["bitfinex","SOLUSD",1723940495695,10.71,141.74,141.69,15.4615]
["bitfinex","SOLUSD",1723940502233,45.0,141.75,141.69,15.4615]
["bitfinex","SOLUSD",1723940502399,14.2368,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723940502597,14.2368,141.77,141.69,15.4615]
["bitfinex","SOLUSD",1723940503024,10.71,141.75,141.69,15.4615]
["bitfinex","SOLUSD",1723940503326,14.2368,141.77,141.69,15.4615]
["bitfinex","SOLUSD",1723940503625,14.2368,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723940503830,45.0,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723940505920,14.2368,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723940506136,14.2368,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723940506300,14.2368,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1723940508528,10.71,141.75,141.69,15.4615]
["bitfinex","SOLUSD",1723940508712,45.0,141.74,141.69,15.4615]
["bitfinex","SOLUSD",1723940510822,45.0,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940510823,10.71,141.73,141.67,6.3363]
["bitfinex","SOLUSD",1723940513218,45.0,141.72,141.67,6.3363]
["bitfinex","SOLUSD",1723940519350,10.71,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940523527,14.2376,141.74,141.67,6.3363]
["bitfinex","SOLUSD",1723940523830,45.0,141.73,141.67,6.3363]
["bitfinex","SOLUSD",1723940537033,10.71,141.72,141.67,6.3363]
["bitfinex","SOLUSD",1723940537355,10.71,141.72,141.67,5.8363]
["bitfinex","SOLUSD",1723940538363,14.2382,141.72,141.67,5.8363]
["bitfinex","SOLUSD",1723940538649,10.71,141.7,141.65,16.3775]
["bitfinex","SOLUSD",1723940539435,14.2385,141.7,141.65,16.3775]
["bitfinex","SOLUSD",1723940539634,10.71,141.68,141.65,16.3775]
["bitfinex","SOLUSD",1723940540352,10.71,141.68,141.62,6.5652]
["bitfinex","SOLUSD",1723940542043,48.5283,141.71,141.62,6.5652]
["bitfinex","SOLUSD",1723940542241,59.2383,141.71,141.62,17.2752]
["bitfinex","SOLUSD",1723940542461,59.2383,141.71,141.63,0.12549]
["bitfinex","SOLUSD",1723940543345,55.71,141.71,141.63,0.12549]
["bitfinex","SOLUSD",1723940544858,59.2383,141.71,141.63,0.12549]
["bitfinex","SOLUSD",1723940545353,55.71,141.71,141.63,0.25098]
["bitfinex","SOLUSD",1723940545535,55.71,141.71,141.63,20.37647]
["bitfinex","SOLUSD",1723940548451,3.5265,141.78,141.67,10.83549]
["bitfinex","SOLUSD",1723940548629,27.6191,141.79,141.66,21.8655]
["bitfinex","SOLUSD",1723940548630,24.7265,141.79,141.7,0.12549]
["bitfinex","SOLUSD",1723940548843,10.71,141.78,141.7,0.50196]
["bitfinex","SOLUSD",1723940549032,10.71,141.78,141.7,1.91302785]
["bitfinex","SOLUSD",1723940549233,10.71,141.78,141.7,31.91302785]
["bitfinex","SOLUSD",1723940550428,10.71,141.78,141.7,30.50196]
["bitfinex","SOLUSD",1723940550742,3.5261,141.8,141.71,10.71]
["bitfinex","SOLUSD",1723940550940,14.2361,141.8,141.72,0.25098]
["bitfinex","SOLUSD",1723940551350,10.71,141.8,141.73,21.8655]
["bitfinex","SOLUSD",1723940551665,10.71,141.8,141.74,1.41083136]
["bitfinex","SOLUSD",1723940552163,10.71,141.8,141.73,21.8655]
["bitfinex","SOLUSD",1723940552846,45.0,141.79,141.73,21.8655]
["bitfinex","SOLUSD",1723940554275,45.0,141.79,141.74,30.0]
["bitfinex","SOLUSD",1723940555144,45.0,141.79,141.73,21.8655]
["bitfinex","SOLUSD",1723940567973,10.71,141.78,141.73,21.8655]
["bitfinex","SOLUSD",1723940568278,45.0,141.77,141.73,21.8655]
["bitfinex","SOLUSD",1723940568780,10.71,141.76,141.73,21.8655]
["bitfinex","SOLUSD",1723940571285,45.0,141.77,141.73,21.8655]
["bitfinex","SOLUSD",1723940578669,3.5258,141.81,141.73,21.8655]
["bitfinex","SOLUSD",1723940578889,14.2358,141.81,141.73,21.8655]
["bitfinex","SOLUSD",1723940579094,45.0,141.8,141.73,23.27637478]
["bitfinex","SOLUSD",1723940580671,48.5261,141.8,141.74,1.41087417]
["bitfinex","SOLUSD",1723940580884,48.5261,141.8,141.73,21.8655]
["bitfinex","SOLUSD",1723940581265,10.71,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723940582782,45.0,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723940583988,3.5246,141.86,141.76,10.71]
["bitfinex","SOLUSD",1723940584188,31.91,141.87,141.78,21.9597]
["bitfinex","SOLUSD",1723940584399,35.4345,141.87,141.79,1.41029302]
["bitfinex","SOLUSD",1723940584578,14.2345,141.87,141.8,1.41029172]
["bitfinex","SOLUSD",1723940585587,14.2345,141.87,141.78,32.6697]
["bitfinex","SOLUSD",1723940585588,14.2345,141.87,141.79,1.41019379]
["bitfinex","SOLUSD",1723940585790,14.2345,141.87,141.8,1.41019257]
["bitfinex","SOLUSD",1723940586167,14.2345,141.87,141.78,32.6697]
["bitfinex","SOLUSD",1723940586366,14.2345,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1723940587697,45.0,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1723940588786,45.0,141.86,141.79,1.66119926]
["bitfinex","SOLUSD",1723940589091,10.71,141.9,141.8,32.6697]
["bitfinex","SOLUSD",1723940589297,10.71,141.9,141.81,0.12549]
["bitfinex","SOLUSD",1723940589481,10.71,141.9,141.81,1.53550605]
["bitfinex","SOLUSD",1723940589682,3.5238,141.89,141.81,1.53550605]
["bitfinex","SOLUSD",1723940590272,3.5238,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723940590678,3.5235,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1723940590979,10.71,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723940591183,3.5233,141.91,141.81,0.37647]
["bitfinex","SOLUSD",1723940591396,15.5273,141.94,141.81,0.37647]
["bitfinex","SOLUSD",1723940591397,14.2336,141.9,141.81,0.37647]
["bitfinex","SOLUSD",1723940591597,45.0,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940593101,48.5238,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940593495,10.71,141.88,141.81,0.37647]
["bitfinex","SOLUSD",1723940593987,59.2338,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940601395,48.5238,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940601783,59.2338,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940605609,59.2338,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940608093,3.5241,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723940609392,3.5241,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723940609612,3.5241,141.88,141.8,21.9597]
["bitfinex","SOLUSD",1723940618024,10.71,141.85,141.8,21.9597]
["bitfinex","SOLUSD",1723940624295,3.5241,141.88,141.8,21.9597]
["bitfinex","SOLUSD",1723940624495,3.5241,141.88,141.8,32.6697]
["bitfinex","SOLUSD",1723940625715,48.5241,141.88,141.8,32.6697]
["bitfinex","SOLUSD",1723940627202,45.0,141.88,141.8,32.6697]
["bitfinex","SOLUSD",1723940627406,14.2338,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940627734,14.2338,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723940628821,45.0,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723940631801,48.5241,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723940632505,10.71,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723940633014,10.71,141.87,141.8,21.9597]
["bitfinex","SOLUSD",1723940635420,48.5241,141.88,141.8,21.9597]
["bitfinex","SOLUSD",1723940635622,45.0,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723940635830,10.71,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940637124,14.2338,141.89,141.81,0.37647]
["bitfinex","SOLUSD",1723940639217,21.2,141.92,141.8,32.6697]
["bitfinex","SOLUSD",1723940639218,10.71,141.87,141.8,21.9597]
["bitfinex","SOLUSD",1723940642434,14.2344,141.87,141.8,21.9597]
["bitfinex","SOLUSD",1723940642740,48.5246,141.86,141.8,21.9597]
["bitfinex","SOLUSD",1723940643114,45.0,141.86,141.8,21.9597]
["bitfinex","SOLUSD",1723940644237,3.5241,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723940644440,14.2339,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940645610,45.0,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723940646725,48.5239,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940649419,45.0,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940649936,48.5238,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940659649,59.2338,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1723940664636,3.5241,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1723940664822,10.71,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1723940667541,14.2343,141.87,141.8,21.9597]
["bitfinex","SOLUSD",1723940667846,45.0,141.86,141.8,21.9597]
["bitfinex","SOLUSD",1723940668958,21.2,141.92,141.81,1.6611275]
["bitfinex","SOLUSD",1723940668959,3.5241,141.88,141.81,1.6611275]
["bitfinex","SOLUSD",1723940669256,48.5241,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723940669941,21.2,141.92,141.82,0.12549]
["bitfinex","SOLUSD",1723940670162,16.6436,141.93,141.82,0.12549]
["bitfinex","SOLUSD",1723940670163,37.8436,141.93,141.83,22.379]
["bitfinex","SOLUSD",1723940670454,3.5229,141.93,141.84,11.21196]
["bitfinex","SOLUSD",1723940670623,3.5229,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723940670823,3.5229,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940671239,24.7223,141.96,141.86,0.37647]
["bitfinex","SOLUSD",1723940671559,14.2324,141.95,141.87,22.379]
["bitfinex","SOLUSD",1723940672450,3.5226,141.94,141.87,22.379]
["bitfinex","SOLUSD",1723940672638,48.5226,141.94,141.87,22.379]
["bitfinex","SOLUSD",1723940673443,10.71,141.93,141.87,22.379]
["bitfinex","SOLUSD",1723940675158,37.2864,141.97,141.87,22.379]
["bitfinex","SOLUSD",1723940675353,37.2864,141.97,141.88,0.12549]
["bitfinex","SOLUSD",1723940675354,10.71,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940676235,14.2325,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940676556,45.0,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940678250,48.5227,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940679955,48.5227,141.94,141.87,22.379]
["bitfinex","SOLUSD",1723940679956,10.71,141.93,141.87,22.379]
["bitfinex","SOLUSD",1723940681157,14.2328,141.93,141.87,22.379]
["bitfinex","SOLUSD",1723940684836,10.71,141.93,141.87,22.379]
["bitfinex","SOLUSD",1723940686146,59.2326,141.94,141.87,22.379]
["bitfinex","SOLUSD",1723940686353,16.0864,141.97,141.88,1.53483125]
["bitfinex","SOLUSD",1723940686553,10.71,141.95,141.88,1.53483125]
["bitfinex","SOLUSD",1723940687063,10.71,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940687276,14.2324,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940699662,35.4224,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940699843,14.2324,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940703179,10.71,141.93,141.87,22.379]
["bitfinex","SOLUSD",1723940704356,10.71,141.89,141.83,22.2595]
["bitfinex","SOLUSD",1723940709377,10.71,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723940710790,10.71,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723940711073,10.71,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723940711280,10.71,141.93,141.87,22.2595]
["bitfinex","SOLUSD",1723940712365,16.5139211,142.01,141.89,10.71]
["bitfinex","SOLUSD",1723940712566,10.71,141.98,141.91,15.6552]
["bitfinex","SOLUSD",1723940712765,10.71,141.98,141.91,22.2595]
["bitfinex","SOLUSD",1723940712968,14.2317,141.98,141.91,22.2595]
["bitfinex","SOLUSD",1723940713168,14.2313,142.0,141.91,32.9695]
["bitfinex","SOLUSD",1723940713474,14.2313,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1723940714068,10.71,141.98,141.92,0.12549]
["bitfinex","SOLUSD",1723940717881,10.71,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723940718487,10.71,142.0,141.93,1.78540026]
["bitfinex","SOLUSD",1723940718690,10.71,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723940719071,3.5214,141.99,141.94,0.12549]
["bitfinex","SOLUSD",1723940719277,14.2311,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723940719678,35.4211,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723940719872,14.2311,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723940720071,14.2311,142.0,141.92,20.0]
["bitfinex","SOLUSD",1723940720271,0.8782211,142.01,141.92,20.0]
["bitfinex","SOLUSD",1723940720272,10.71,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723940721172,10.71,141.98,141.91,22.63597]
["bitfinex","SOLUSD",1723940721173,45.0,141.97,141.91,22.51048]
["bitfinex","SOLUSD",1723940721373,48.5218,141.97,141.91,22.38499]
["bitfinex","SOLUSD",1723940721568,10.71,141.96,141.91,22.38499]
["bitfinex","SOLUSD",1723940723089,14.2316,141.98,141.91,22.38499]
["bitfinex","SOLUSD",1723940723985,10.71,141.98,141.91,22.38499]
["bitfinex","SOLUSD",1723940725104,14.2316,141.98,141.91,22.38499]
["bitfinex","SOLUSD",1723940726090,10.71,141.96,141.91,22.2595]
["bitfinex","SOLUSD",1723940726595,14.2321,141.96,141.91,22.2595]
["bitfinex","SOLUSD",1723940726797,10.71,141.96,141.91,22.2595]
["bitfinex","SOLUSD",1723940726985,37.0785211,142.01,141.91,22.2595]
["bitfinex","SOLUSD",1723940726986,14.2314,141.99,141.91,22.2595]
["bitfinex","SOLUSD",1723940727173,45.0,141.98,141.92,0.12549]
["bitfinex","SOLUSD",1723940728170,0.8782211,142.01,141.92,1.65994258]
["bitfinex","SOLUSD",1723940728377,0.8782211,142.01,141.93,10.83549]
["bitfinex","SOLUSD",1723940728795,0.8782211,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723940729099,3.5211,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723940729276,14.2311,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1723940729473,3.5211,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1723940729793,0.8782211,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1723940729992,45.8782211,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1723940730295,49.3991211,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1723940732381,10.71,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1723940736594,14.2311,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1723940736785,45.0,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723940739586,45.0,141.99,141.91,22.51048]
["bitfinex","SOLUSD",1723940739587,10.71,141.98,141.91,22.51048]
["bitfinex","SOLUSD",1723940741181,14.2316,141.98,141.91,22.51048]
["bitfinex","SOLUSD",1723940741416,10.71,141.96,141.91,22.2595]
["bitfinex","SOLUSD",1723940742399,10.71,141.94,141.91,22.2595]
["bitfinex","SOLUSD",1723940743619,45.0,141.93,141.86,22.9188]
["bitfinex","SOLUSD",1723940744720,45.0,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723940745413,10.71,141.92,141.87,20.12549]
["bitfinex","SOLUSD",1723940747621,45.0,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723940747912,10.71,141.92,141.87,20.12549]
["bitfinex","SOLUSD",1723940748319,10.71,141.94,141.88,0.37647]
["bitfinex","SOLUSD",1723940748520,10.71,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723940748820,10.71,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940753248,10.71,141.92,141.87,20.12549]
["bitfinex","SOLUSD",1723940753953,10.71,141.92,141.86,22.9188]
["bitfinex","SOLUSD",1723940754150,10.71,141.9,141.86,22.9188]
["bitfinex","SOLUSD",1723940757453,10.71,141.92,141.86,22.9188]
["bitfinex","SOLUSD",1723940762570,10.71,141.9,141.86,22.9188]
["bitfinex","SOLUSD",1723940765157,10.71,141.92,141.86,22.9188]
["bitfinex","SOLUSD",1723940771178,3.5221,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1723940771377,10.71,141.95,141.87,0.37647]
["bitfinex","SOLUSD",1723940771571,10.71,141.95,141.87,20.37647]
["bitfinex","SOLUSD",1723940772177,10.71,141.93,141.87,20.37647]
["bitfinex","SOLUSD",1723940774378,10.71,141.95,141.87,20.37647]
["bitfinex","SOLUSD",1723940777982,10.71,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723940778277,10.71,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723940778592,3.5223,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723940778773,10.71,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940778976,10.71,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940779173,45.0,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723940779707,10.71,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940781764,46.3621,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723940781967,10.71,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940793723,45.0,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723940793898,10.71,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1723940798415,10.71,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940798416,10.71,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723940801325,48.5223,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723940801628,10.71,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723940803017,45.0,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723940803212,10.71,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1723940803405,10.71,141.97,141.91,15.5146]
["bitfinex","SOLUSD",1723940803932,3.5214,141.99,141.91,16.92362521]
["bitfinex","SOLUSD",1723940804111,10.71,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1723940804309,10.71,141.99,141.92,1.53441825]
["bitfinex","SOLUSD",1723940804510,10.71,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1723940806037,10.71,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1723940809624,3.5211,142.0,141.92,0.25098]
["bitfinex","SOLUSD",1723940809827,10.71,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1723940811446,10.71,141.98,141.91,15.5146]
["bitfinex","SOLUSD",1723940811757,45.0,141.97,141.91,15.5146]
["bitfinex","SOLUSD",1723940812233,10.71,141.98,141.91,15.5146]
["bitfinex","SOLUSD",1723940813134,14.2316,141.98,141.91,15.5146]
["bitfinex","SOLUSD",1723940813533,10.71,141.98,141.91,15.5146]
["bitfinex","SOLUSD",1723940815349,10.71,141.96,141.91,15.5146]
["bitfinex","SOLUSD",1723940815559,10.71,141.94,141.91,15.5146]
["bitfinex","SOLUSD",1723940817441,10.71,141.96,141.91,15.5146]
["bitfinex","SOLUSD",1723940820952,10.71,141.94,141.9,6.1462]
["bitfinex","SOLUSD",1723940831034,10.71,141.94,141.88,15.5146]
["bitfinex","SOLUSD",1723940833039,10.71,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723940833356,10.71,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723940833659,45.0,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723940847385,10.71,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723940851707,10.71,142.0,141.9,6.75979]
["bitfinex","SOLUSD",1723940852005,0.8782211,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723940852307,0.8782211,142.01,141.97,15.198]
["bitfinex","SOLUSD",1723940852469,0.8782211,142.01,141.98,1.40847197]
["bitfinex","SOLUSD",1723940852979,0.8782211,142.01,141.99,6.6343]
["bitfinex","SOLUSD",1723940855907,0.8782211,142.01,141.99,8.0425808]
["bitfinex","SOLUSD",1723940856902,0.8782211,142.01,142.0,1.40826122]
["bitfinex","SOLUSD",1723940858699,0.8782211,142.01,141.99,6.6343]
["bitfinex","SOLUSD",1723940873948,0.8782211,142.01,142.0,1.19599889]
["bitfinex","SOLUSD",1723940874127,0.8782211,142.01,142.0,1.32148889]
["bitfinex","SOLUSD",1723940874318,0.8782211,142.01,142.0,0.37647]
["bitfinex","SOLUSD",1723940874842,0.8782211,142.01,142.0,20.50196]
["bitfinex","SOLUSD",1723940875015,0.8782211,142.01,142.0,65.50196]
["bitfinex","SOLUSD",1723940875334,0.8782211,142.01,142.0,81.03456]
["bitfinex","SOLUSD",1723940879527,0.8782211,142.01,142.0,36.03456]
["bitfinex","SOLUSD",1723940881142,0.8782211,142.01,142.0,81.03456]
["bitfinex","SOLUSD",1723940881339,3.5181,142.12,142.01,0.12549]
["bitfinex","SOLUSD",1723940881543,59.2281,142.12,142.03,10.71]
["bitfinex","SOLUSD",1723940881728,59.2281,142.12,142.04,20.12549]
["bitfinex","SOLUSD",1723940882336,55.71,142.12,142.05,1.40770179]
["bitfinex","SOLUSD",1723940882542,55.71,142.12,142.04,20.12549]
["bitfinex","SOLUSD",1723940882760,59.2281,142.12,142.04,20.12549]
["bitfinex","SOLUSD",1723940883246,55.71,142.12,142.04,20.12549]
["bitfinex","SOLUSD",1723940884071,0.8782211,142.15,142.09,10.71]
["bitfinex","SOLUSD",1723940884345,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723940889028,0.8782211,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723940889226,0.8782211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940889455,0.8782211,142.15,142.09,20.25098]
["bitfinex","SOLUSD",1723940889834,10.71,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723940890034,10.71,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723940890759,10.71,142.14,142.05,21.7706]
["bitfinex","SOLUSD",1723940890760,10.71,142.12,142.05,21.7706]
["bitfinex","SOLUSD",1723940892259,10.71,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723940895048,42.1647111,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723940895049,17.3318211,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723940895241,28.0418211,142.15,142.07,11.21196]
["bitfinex","SOLUSD",1723940895445,28.0418211,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723940895758,17.3318211,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723940896343,17.3318211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940897362,10.71,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723940897663,10.71,142.14,142.06,20.12549]
["bitfinex","SOLUSD",1723940897853,10.71,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723940900560,31.9,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723940901149,17.3318211,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723940901549,17.3318211,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723940901775,17.3318211,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1723940901974,17.3318211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940902159,0.8782211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940905562,0.8782211,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723940905755,11.5882211,142.15,142.06,20.0]
["bitfinex","SOLUSD",1723940906072,45.0,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723940906844,11.5882211,142.15,142.06,20.0]
["bitfinex","SOLUSD",1723940906845,0.8782211,142.15,142.09,10.71]
["bitfinex","SOLUSD",1723940907069,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723940907249,0.8782211,142.15,142.11,12.11712119]
["bitfinex","SOLUSD",1723940907443,0.8782211,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723940907862,0.8782211,142.15,142.12,50.0]
["bitfinex","SOLUSD",1723940908075,0.8782211,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723940910782,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723940912867,0.8782211,142.15,142.08,22.1555]
["bitfinex","SOLUSD",1723940913068,45.8782211,142.15,142.08,22.1555]
["bitfinex","SOLUSD",1723940914183,0.8782211,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723940916072,0.8782211,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1723940918671,0.8782211,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723940920495,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723940920669,0.8782211,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1723940923696,0.8782211,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723940928313,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723940930781,0.8782211,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1723940934407,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723940934617,0.8782211,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723940941898,0.8782211,142.15,142.09,20.12549]
["bitfinex","SOLUSD",1723940942098,0.8782211,142.15,142.08,20.12549]
["bitfinex","SOLUSD",1723940942327,26.8274211,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723940942506,26.8274211,142.15,142.05,401.01]
["bitfinex","SOLUSD",1723940943708,26.8274211,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723940943908,26.8274211,142.15,142.07,0.25098]
["bitfinex","SOLUSD",1723940944098,26.8274211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940944509,16.1174211,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723940945624,16.1174211,142.15,142.09,10.96098]
["bitfinex","SOLUSD",1723940945836,16.1174211,142.15,142.1,20.25098]
["bitfinex","SOLUSD",1723940946015,16.1174211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723940953021,16.1174211,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723940953636,16.1174211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723940957150,16.1174211,142.15,142.08,30.71]
["bitfinex","SOLUSD",1723940957336,16.1174211,142.15,142.07,390.3]
["bitfinex","SOLUSD",1723940958346,16.1174211,142.15,142.07,401.01]
["bitfinex","SOLUSD",1723940958559,26.8274211,142.15,142.08,0.37647]
["bitfinex","SOLUSD",1723940958755,26.8274211,142.15,142.08,20.37647]
["bitfinex","SOLUSD",1723940967455,6.4583,142.14,142.08,20.37647]
["bitfinex","SOLUSD",1723940968171,6.4583,142.14,142.08,20.25098]
["bitfinex","SOLUSD",1723940969541,6.4583,142.14,142.08,20.12549]
["bitfinex","SOLUSD",1723940969742,6.4583,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723940971973,6.4583,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723940972176,6.4583,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723940972679,6.4583,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723940975769,15.2406,142.13,142.07,390.3]
["bitfinex","SOLUSD",1723940976961,15.2406,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723940983275,15.2406,142.13,142.07,390.3]
["bitfinex","SOLUSD",1723940985691,15.2406,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1723940990217,15.2406,142.13,142.08,20.25098]
["bitfinex","SOLUSD",1723940994210,15.2406,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723940997114,15.2406,142.13,142.06,20.12549]
["bitfinex","SOLUSD",1723940997317,15.2406,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723940999318,15.2406,142.13,142.07,30.25098]
["bitfinex","SOLUSD",1723940999523,15.2406,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723941000402,10.71,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723941000617,16.4771,142.09,142.02,7.36204978]
["bitfinex","SOLUSD",1723941000921,10.71,142.07,141.97,19.14755585]
["bitfinex","SOLUSD",1723941001123,10.71,142.07,141.98,30.0]
["bitfinex","SOLUSD",1723941001332,16.4771,142.09,142.01,10.71]
["bitfinex","SOLUSD",1723941001539,16.4771,142.09,142.03,10.71]
["bitfinex","SOLUSD",1723941001837,16.4771,142.09,142.04,9.84507326]
["bitfinex","SOLUSD",1723941002026,16.4771,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723941002211,16.4771,142.09,142.04,0.50196]
["bitfinex","SOLUSD",1723941002606,16.4771,142.09,142.03,10.71]
["bitfinex","SOLUSD",1723941002832,16.4771,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723941003023,16.4771,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723941003745,27.1871,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723941004337,27.1871,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723941005333,27.1871,142.09,142.02,0.25098]
["bitfinex","SOLUSD",1723941005716,27.1871,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723941008231,27.1871,142.09,142.03,20.12549]
["bitfinex","SOLUSD",1723941008425,27.1871,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723941008619,27.1871,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723941009510,16.4771,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723941009840,16.4771,142.09,142.04,65.25098]
["bitfinex","SOLUSD",1723941010025,16.4771,142.09,142.05,0.25098]
["bitfinex","SOLUSD",1723941010227,16.4771,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723941011622,16.4771,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1723941011826,16.4771,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723941012018,21.5398,142.14,142.07,0.37647]
["bitfinex","SOLUSD",1723941012234,21.5398,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1723941012443,21.5398,142.14,142.08,20.25098]
["bitfinex","SOLUSD",1723941013416,21.5398,142.14,142.09,0.37647]
["bitfinex","SOLUSD",1723941013615,21.5398,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1723941016922,15.4422,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1723941018431,0.8782211,142.15,142.11,10.71]
["bitfinex","SOLUSD",1723941018638,0.8782211,142.15,142.12,45.37647]
["bitfinex","SOLUSD",1723941018835,0.8782211,142.15,142.13,1.53218387]
["bitfinex","SOLUSD",1723941019333,0.8782211,142.15,142.14,0.25098]
["bitfinex","SOLUSD",1723941020526,0.8782211,142.15,142.14,0.37647]
["bitfinex","SOLUSD",1723941020924,0.8782211,142.15,142.14,0.25098]
["bitfinex","SOLUSD",1723941021122,0.8782211,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723941021331,0.8782211,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723941021524,0.8782211,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723941022230,0.8782211,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723941022548,0.8782211,142.15,142.09,10.71]
["bitfinex","SOLUSD",1723941022549,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723941022846,0.8782211,142.15,142.11,0.37647]
["bitfinex","SOLUSD",1723941023046,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723941023455,0.8782211,142.15,142.11,1.40708274]
["bitfinex","SOLUSD",1723941023749,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723941024768,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723941025057,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723941025227,7.4903211,142.15,142.06,10.71]
["bitfinex","SOLUSD",1723941026648,7.4903211,142.15,142.07,45.50196]
["bitfinex","SOLUSD",1723941026855,7.4903211,142.15,142.07,65.50196]
["bitfinex","SOLUSD",1723941032043,15.2744,142.14,142.07,65.50196]
["bitfinex","SOLUSD",1723941034437,15.2744,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723941034778,15.2744,142.14,142.09,20.50196]
["bitfinex","SOLUSD",1723941036676,15.2744,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1723941036840,15.2744,142.14,142.11,20.50196]
["bitfinex","SOLUSD",1723941042253,15.2744,142.14,142.11,20.25098]
["bitfinex","SOLUSD",1723941042457,15.2744,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1723941042668,15.2744,142.14,142.1,0.37647]
["bitfinex","SOLUSD",1723941044063,15.2744,142.14,142.05,401.01]
["bitfinex","SOLUSD",1723941045168,10.71,142.13,142.05,390.3]
["bitfinex","SOLUSD",1723941045357,6.2043,142.1,142.05,390.3]
["bitfinex","SOLUSD",1723941047292,6.2043,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723941051794,6.2043,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1723941057002,6.2043,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1723941057181,6.2043,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723941065816,15.2351,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1723941067106,15.2351,142.12,142.07,0.12549]
["bitfinex","SOLUSD",1723941070715,15.2351,142.12,142.07,0.37647]
["bitfinex","SOLUSD",1723941071504,15.2351,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723941071709,15.2351,142.12,142.08,0.37647]
["bitfinex","SOLUSD",1723941072014,15.2351,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723941072222,15.2351,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1723941072398,15.2351,142.12,142.1,20.37647]
["bitfinex","SOLUSD",1723941072585,15.2351,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1723941072786,6.1687,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1723941073820,6.1687,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723941074020,6.1687,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723941074197,6.1687,142.14,142.07,30.50196]
["bitfinex","SOLUSD",1723941074398,6.1687,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723941074701,6.1687,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723941075997,6.1687,142.14,142.09,20.37647]
["bitfinex","SOLUSD",1723941076222,6.1687,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1723941077718,6.1687,142.14,142.09,20.25098]
["bitfinex","SOLUSD",1723941077893,6.1687,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723941078094,6.1687,142.14,142.08,20.50196]
["bitfinex","SOLUSD",1723941081502,6.1687,142.14,142.09,0.12549]
["bitfinex","SOLUSD",1723941082194,6.1687,142.14,142.09,45.12549]
["bitfinex","SOLUSD",1723941082401,6.1687,142.14,142.1,20.37647]
["bitfinex","SOLUSD",1723941084428,0.8782211,142.15,142.1,20.37647]
["bitfinex","SOLUSD",1723941094715,0.8782211,142.15,142.11,30.0]
["bitfinex","SOLUSD",1723941094899,0.8782211,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723941095908,0.8782211,142.15,142.1,20.37647]
["bitfinex","SOLUSD",1723941098821,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723941099007,0.8782211,142.15,142.11,45.12549]
["bitfinex","SOLUSD",1723941099315,0.8782211,142.15,142.12,20.37647]
["bitfinex","SOLUSD",1723941100712,0.8782211,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723941100922,0.8782211,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723941102013,0.8782211,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1723941102534,0.8782211,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723941102731,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723941105433,0.8782211,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1723941105647,0.8782211,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723941107747,0.8782211,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723941109130,0.8782211,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723941119459,0.8782211,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723941119662,0.8782211,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723941123446,0.8782211,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723941123664,0.8782211,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723941124448,0.8782211,142.15,142.08,30.71]
["bitfinex","SOLUSD",1723941124878,0.8782211,142.15,142.09,0.50196]
["bitfinex","SOLUSD",1723941125053,0.8782211,142.15,142.09,45.50196]
["bitfinex","SOLUSD",1723941125370,0.8782211,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723941125575,0.8782211,142.15,142.11,0.50196]
["bitfinex","SOLUSD",1723941128867,0.8782211,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723941129070,0.8782211,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723941130364,0.8782211,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723941132781,0.8782211,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1723941132978,0.8782211,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723941133477,15.7681211,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1723941133687,15.7681211,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723941133977,15.7681211,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1723941136987,26.4781211,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1723941137190,21.6772,142.13,142.07,22.29000074]
["bitfinex","SOLUSD",1723941137481,21.6772,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723941137658,21.6772,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723941138259,21.6772,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1723941138459,21.6772,142.13,142.06,45.50196]
["bitfinex","SOLUSD",1723941139186,21.6772,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723941139367,21.6772,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1723941141995,21.6772,142.13,142.08,1.65826658]
["bitfinex","SOLUSD",1723941142772,21.6772,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1723941144889,21.6772,142.13,142.09,0.25098]
["bitfinex","SOLUSD",1723941145190,21.6772,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1723941146965,21.6772,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723941147585,21.6772,142.13,142.09,0.25098]
["bitfinex","SOLUSD",1723941152275,21.6772,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1723941152475,21.6772,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723941152684,21.6772,142.13,142.07,20.12549]
["bitfinex","SOLUSD",1723941152899,24.6767,142.18,142.08,10.71]
["bitfinex","SOLUSD",1723941153102,187.08189925,142.19,142.12,10.71]
["bitfinex","SOLUSD",1723941153395,187.08189925,142.19,142.13,20.25098]
["bitfinex","SOLUSD",1723941154094,187.08189925,142.19,142.13,50.25098]
["bitfinex","SOLUSD",1723941154991,187.08189925,142.19,142.14,12.24219944]
["bitfinex","SOLUSD",1723941155184,187.08189925,142.19,142.15,21.78306858]
["bitfinex","SOLUSD",1723941155391,187.08189925,142.19,142.15,20.37647]
["bitfinex","SOLUSD",1723941156196,187.08189925,142.19,142.15,50.37647]
["bitfinex","SOLUSD",1723941163291,187.08189925,142.19,142.15,50.25098]
["bitfinex","SOLUSD",1723941163611,187.08189925,142.19,142.15,50.12549]
["bitfinex","SOLUSD",1723941164288,187.08189925,142.19,142.15,20.12549]
["bitfinex","SOLUSD",1723941164493,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723941164688,187.08189925,142.19,142.14,30.50196]
["bitfinex","SOLUSD",1723941164893,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723941166699,187.08189925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723941170195,187.08189925,142.19,142.16,30.12549]
["bitfinex","SOLUSD",1723941170395,187.08189925,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723941176316,187.08189925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723941177831,187.08189925,142.19,142.14,20.37647]
["bitfinex","SOLUSD",1723941178124,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723941178321,187.08189925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723941178802,187.08189925,142.19,142.15,30.25098]
["bitfinex","SOLUSD",1723941179003,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723941180117,187.08189925,142.19,142.13,20.12549]
["bitfinex","SOLUSD",1723941180304,187.08189925,142.19,142.14,30.25098]
["bitfinex","SOLUSD",1723941180506,187.08189925,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723941181523,187.08189925,142.19,142.12,20.12549]
["bitfinex","SOLUSD",1723941181838,187.08189925,142.19,142.13,30.12549]
["bitfinex","SOLUSD",1723941182031,187.08189925,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723941183925,187.08189925,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723941184130,187.08189925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723941187034,187.08189925,142.19,142.15,30.25098]
["bitfinex","SOLUSD",1723941187236,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723941190843,187.08189925,142.19,142.16,21.40660934]
["bitfinex","SOLUSD",1723941191040,187.08189925,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723941194417,187.08189925,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723941194922,187.08189925,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723941195121,187.08189925,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723941195645,187.08189925,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723941196026,187.08189925,142.19,142.18,10.83549]
["bitfinex","SOLUSD",1723941196228,187.08189925,142.19,142.18,76.21196]
["bitfinex","SOLUSD",1723941196445,187.08189925,142.19,142.18,106.21196]
["bitfinex","SOLUSD",1723941197365,187.08189925,142.19,142.18,61.21196]
["bitfinex","SOLUSD",1723941198740,187.08189925,142.19,142.18,106.21196]
["bitfinex","SOLUSD",1723941201142,187.08189925,142.19,142.18,112.86406]
["bitfinex","SOLUSD",1723941202856,93.97294277,142.19,142.18,112.86406]
["bitfinex","SOLUSD",1723941203053,78.44130397,142.19,142.18,119.91306]
["bitfinex","SOLUSD",1723941203933,78.44130397,142.19,142.18,95.50196]
["bitfinex","SOLUSD",1723941204139,78.44130397,142.19,142.18,106.21196]
["bitfinex","SOLUSD",1723941206068,36.79752805,142.19,142.18,106.21196]
["bitfinex","SOLUSD",1723941206229,181.06666121,142.27,142.23,6.0298]
["bitfinex","SOLUSD",1723941206432,52.10553617,142.27,142.26,10.71]
["bitfinex","SOLUSD",1723941206651,52.10553617,142.27,142.26,31.08647]
["bitfinex","SOLUSD",1723941206855,52.10553617,142.27,142.26,76.08647]
["bitfinex","SOLUSD",1723941207433,52.10553617,142.27,142.26,106.08647]
["bitfinex","SOLUSD",1723941208152,38.03979806,142.27,142.26,106.21196]
["bitfinex","SOLUSD",1723941210242,0.8782211,142.29,142.26,106.21196]
["bitfinex","SOLUSD",1723941210564,0.8782211,142.29,142.27,65.50196]
["bitfinex","SOLUSD",1723941210760,0.8782211,142.29,142.27,95.50196]
["bitfinex","SOLUSD",1723941211163,0.8782211,142.29,142.28,10.71]
["bitfinex","SOLUSD",1723941211377,215.79591677,142.35,142.32,10.71]
["bitfinex","SOLUSD",1723941211665,215.79591677,142.35,142.33,20.25098]
["bitfinex","SOLUSD",1723941211971,215.79591677,142.35,142.34,10.71]
["bitfinex","SOLUSD",1723941212260,215.79591677,142.35,142.34,76.08647]
["bitfinex","SOLUSD",1723941212765,180.35858711,142.35,142.34,126.08647]
["bitfinex","SOLUSD",1723941212964,113.71744668,142.35,142.34,201.67952863]
["bitfinex","SOLUSD",1723941213138,66.45504668,142.35,142.34,158.83952863]
["bitfinex","SOLUSD",1723941213337,56.73504668,142.35,142.34,158.83952863]
["bitfinex","SOLUSD",1723941213533,30.88880723,142.35,142.34,179.99952863]
["bitfinex","SOLUSD",1723941213860,21.58980723,142.35,142.34,222.83952863]
["bitfinex","SOLUSD",1723941214063,8.54900001,142.35,142.34,222.83952863]
["bitfinex","SOLUSD",1723941214381,11.39,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723941214668,15.8134,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723941214849,15.8134,142.48,142.42,10.83549]
["bitfinex","SOLUSD",1723941215054,15.8134,142.48,142.41,29.88020252]
["bitfinex","SOLUSD",1723941215367,10.71,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723941215559,10.71,142.47,142.38,20.0]
["bitfinex","SOLUSD",1723941215860,26.5234,142.48,142.39,39.62922252]
["bitfinex","SOLUSD",1723941216063,15.8134,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723941216458,15.8134,142.48,142.41,0.25098]
["bitfinex","SOLUSD",1723941216631,15.8134,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1723941217038,15.8134,142.48,142.42,0.37647]
["bitfinex","SOLUSD",1723941217249,15.8134,142.48,142.42,20.50196]
["bitfinex","SOLUSD",1723941217963,15.8134,142.48,142.42,39.79027172]
["bitfinex","SOLUSD",1723941218151,15.8134,142.48,142.42,84.79027172]
["bitfinex","SOLUSD",1723941218881,129.14116263,142.43,142.42,84.79027172]
["bitfinex","SOLUSD",1723941219651,129.14116263,142.43,142.42,114.79027172]
["bitfinex","SOLUSD",1723941220480,129.14116263,142.43,142.42,116.19414187]
["bitfinex","SOLUSD",1723941220864,129.14116263,142.43,142.42,114.79027172]
["bitfinex","SOLUSD",1723941221961,129.14116263,142.43,142.42,105.00569252]
["bitfinex","SOLUSD",1723941222296,129.14116263,142.43,142.42,125.37478172]
["bitfinex","SOLUSD",1723941222667,129.14116263,142.43,142.42,95.37478172]
["bitfinex","SOLUSD",1723941223071,35.27018263,142.43,142.42,96.77855669]
["bitfinex","SOLUSD",1723941223378,35.27018263,142.43,142.42,126.77855669]
["bitfinex","SOLUSD",1723941223584,35.14469263,142.43,142.42,126.77855669]
["bitfinex","SOLUSD",1723941223973,35.14469263,142.43,142.42,125.37478172]
["bitfinex","SOLUSD",1723941224978,35.14469263,142.43,142.42,126.77843876]
["bitfinex","SOLUSD",1723941225189,30.19815366,142.43,142.42,126.90392876]
["bitfinex","SOLUSD",1723941225360,20.36266366,142.43,142.42,137.61392876]
["bitfinex","SOLUSD",1723941225679,20.36266366,142.43,142.42,133.95292876]
["bitfinex","SOLUSD",1723941225877,260.32333429,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723941226190,260.32333429,142.51,142.48,75.71]
["bitfinex","SOLUSD",1723941226191,244.50993429,142.51,142.48,75.71]
["bitfinex","SOLUSD",1723941226761,244.50993429,142.51,142.48,65.0]
["bitfinex","SOLUSD",1723941226975,244.50993429,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723941227175,244.50993429,142.51,142.49,0.37647]
["bitfinex","SOLUSD",1723941227492,244.50993429,142.51,142.5,0.12549]
["bitfinex","SOLUSD",1723941227659,244.50993429,142.51,142.5,1.52876911]
["bitfinex","SOLUSD",1723941227860,244.50993429,142.51,142.5,0.37647]
["bitfinex","SOLUSD",1723941228161,244.50993429,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1723941229288,260.59633429,142.51,142.43,39.28831172]
["bitfinex","SOLUSD",1723941230180,260.59633429,142.51,142.43,29.62922252]
["bitfinex","SOLUSD",1723941230501,260.59633429,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1723941231665,260.59633429,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1723941231866,260.59633429,142.51,142.46,30.00569252]
["bitfinex","SOLUSD",1723941232295,260.59633429,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1723941232589,260.59633429,142.51,142.47,0.37647]
["bitfinex","SOLUSD",1723941232889,260.59633429,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1723941233063,260.59633429,142.51,142.48,0.37647]
["bitfinex","SOLUSD",1723941233389,260.59633429,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723941233600,260.59633429,142.51,142.49,1.65426952]
["bitfinex","SOLUSD",1723941233775,260.59633429,142.51,142.5,0.12549]
["bitfinex","SOLUSD",1723941234372,260.59633429,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1723941234576,260.59633429,142.51,142.5,0.50196]
["bitfinex","SOLUSD",1723941234774,260.59633429,142.51,142.5,0.12549]
["bitfinex","SOLUSD",1723941235391,260.59633429,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723941235958,260.59633429,142.51,142.44,9.62922252]
["bitfinex","SOLUSD",1723941237668,26.51,142.5,142.44,9.62922252]
["bitfinex","SOLUSD",1723941237975,16.0864,142.49,142.4,19.28831172]
["bitfinex","SOLUSD",1723941238182,16.0864,142.49,142.42,9.659089]
["bitfinex","SOLUSD",1723941238366,16.0864,142.49,142.43,9.62922252]
["bitfinex","SOLUSD",1723941239592,16.0864,142.49,142.44,1.40375413]
["bitfinex","SOLUSD",1723941239786,16.0864,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723941239983,16.0864,142.49,142.45,1.65470907]
["bitfinex","SOLUSD",1723941240190,16.0864,142.49,142.45,21.65470907]
["bitfinex","SOLUSD",1723941240499,16.0864,142.49,142.46,9.75471252]
["bitfinex","SOLUSD",1723941240680,16.0864,142.49,142.47,20.25098]
["bitfinex","SOLUSD",1723941241396,16.0864,142.49,142.47,0.25098]
["bitfinex","SOLUSD",1723941241900,16.0864,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723941242202,16.0864,142.49,142.44,0.50196]
["bitfinex","SOLUSD",1723941242575,6.2496,142.48,142.42,19.28831152]
["bitfinex","SOLUSD",1723941242907,6.2496,142.48,142.42,9.62922252]
["bitfinex","SOLUSD",1723941243396,16.2496,142.48,142.42,9.62922252]
["bitfinex","SOLUSD",1723941243595,16.2496,142.48,142.43,9.6590892]
["bitfinex","SOLUSD",1723941243784,16.2496,142.48,142.39,16.67822252]
["bitfinex","SOLUSD",1723941244174,10.0,142.48,142.4,65.79831172]
["bitfinex","SOLUSD",1723941245208,10.0,142.48,142.41,0.25098]
["bitfinex","SOLUSD",1723941245503,10.0,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1723941245796,10.0,142.48,142.43,20.37647]
["bitfinex","SOLUSD",1723941246179,10.0,142.48,142.43,20.25098]
["bitfinex","SOLUSD",1723941246385,10.0,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723941246577,10.0,142.48,142.43,29.62922252]
["bitfinex","SOLUSD",1723941247692,10.0,142.48,142.44,1.52940837]
["bitfinex","SOLUSD",1723941247991,10.0,142.48,142.44,1.65489837]
["bitfinex","SOLUSD",1723941248179,10.0,142.48,142.44,0.25098]
["bitfinex","SOLUSD",1723941250612,15.3203,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723941250810,15.3203,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723941251012,15.3203,142.47,142.39,64.94952252]
["bitfinex","SOLUSD",1723941251181,15.3203,142.47,142.4,45.79831172]
["bitfinex","SOLUSD",1723941251381,15.3203,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723941251599,15.3203,142.47,142.42,20.69209985]
["bitfinex","SOLUSD",1723941251914,15.3203,142.47,142.43,21.40377879]
["bitfinex","SOLUSD",1723941252209,15.3203,142.47,142.44,0.37647]
["bitfinex","SOLUSD",1723941252392,15.3203,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1723941252591,15.3203,142.47,142.46,9.75471252]
["bitfinex","SOLUSD",1723941252906,15.3203,142.47,142.46,30.13118252]
["bitfinex","SOLUSD",1723941253306,15.3203,142.47,142.46,20.50196]
["bitfinex","SOLUSD",1723941253483,15.3203,142.47,142.46,20.37647]
["bitfinex","SOLUSD",1723941253683,15.3203,142.47,142.46,20.12549]
["bitfinex","SOLUSD",1723941254315,15.3203,142.47,142.46,20.0]
["bitfinex","SOLUSD",1723941255215,15.3203,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723941255388,15.3203,142.47,142.44,30.37647]
["bitfinex","SOLUSD",1723941255582,15.3203,142.47,142.45,20.0]
["bitfinex","SOLUSD",1723941256822,15.3203,142.47,142.44,20.25098]
["bitfinex","SOLUSD",1723941257219,15.3203,142.47,142.44,20.12549]
["bitfinex","SOLUSD",1723941257930,15.3203,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723941259012,15.3203,142.47,142.44,37.43709757]
["bitfinex","SOLUSD",1723941259231,15.3203,142.47,142.45,9.62922252]
["bitfinex","SOLUSD",1723941259412,15.3203,142.47,142.46,20.0]
["bitfinex","SOLUSD",1723941260735,15.3203,142.47,142.43,6.40393398]
["bitfinex","SOLUSD",1723941261035,15.3203,142.47,142.44,1.4039455]
["bitfinex","SOLUSD",1723941261240,15.3203,142.47,142.44,11.03316802]
["bitfinex","SOLUSD",1723941262126,15.3203,142.47,142.45,20.0]
["bitfinex","SOLUSD",1723941264247,25.9303,142.47,142.41,6.40454458]
["bitfinex","SOLUSD",1723941264422,10.61,142.46,142.42,1.40424533]
["bitfinex","SOLUSD",1723941264627,10.61,142.46,142.41,9.62922252]
["bitfinex","SOLUSD",1723941264927,15.3203,142.47,142.42,1.40401247]
["bitfinex","SOLUSD",1723941265340,15.3203,142.47,142.41,9.62922252]
["bitfinex","SOLUSD",1723941265531,15.3203,142.47,142.42,1.4040189]
["bitfinex","SOLUSD",1723941265856,15.3203,142.47,142.41,9.62922252]
["bitfinex","SOLUSD",1723941266541,10.61,142.46,142.41,9.62922252]
["bitfinex","SOLUSD",1723941266718,10.61,142.46,142.39,6.40364332]
["bitfinex","SOLUSD",1723941267236,15.0182,142.43,142.37,16.03286584]
["bitfinex","SOLUSD",1723941267615,10.61,142.42,142.37,6.40364332]
["bitfinex","SOLUSD",1723941268617,15.0182,142.43,142.38,20.69288234]
["bitfinex","SOLUSD",1723941269113,15.0182,142.43,142.38,19.28831172]
["bitfinex","SOLUSD",1723941269312,15.0182,142.43,142.39,1.40433853]
["bitfinex","SOLUSD",1723941269535,15.0182,142.43,142.39,30.75211105]
["bitfinex","SOLUSD",1723941269726,15.0182,142.43,142.4,10.75210243]
["bitfinex","SOLUSD",1723941270962,15.0182,142.43,142.41,20.12549]
["bitfinex","SOLUSD",1723941271124,15.0182,142.43,142.42,0.12549]
["bitfinex","SOLUSD",1723941271641,15.0182,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1723941272454,15.0182,142.43,142.42,0.25098]
["bitfinex","SOLUSD",1723941272629,15.0182,142.43,142.42,0.37647]
["bitfinex","SOLUSD",1723941272829,15.0182,142.43,142.42,0.25098]
["bitfinex","SOLUSD",1723941273035,15.0182,142.43,142.42,0.37647]
["bitfinex","SOLUSD",1723941273232,25.0182,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1723941273446,25.0182,142.48,142.43,27.19257419]
["bitfinex","SOLUSD",1723941273749,25.0182,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723941274054,25.0182,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723941274728,25.0182,142.48,142.45,20.25098]
["bitfinex","SOLUSD",1723941274926,25.0182,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723941276245,25.0182,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1723941277653,25.0182,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723941277861,25.0182,142.48,142.45,20.25098]
["bitfinex","SOLUSD",1723941278740,25.0182,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723941279358,25.0182,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723941279836,25.0182,142.48,142.44,6.39785882]
["bitfinex","SOLUSD",1723941280048,25.0182,142.48,142.42,6.39785882]
["bitfinex","SOLUSD",1723941281060,25.0182,142.48,142.38,6.39785882]
["bitfinex","SOLUSD",1723941281373,25.0182,142.48,142.39,35.75028572]
["bitfinex","SOLUSD",1723941281562,25.0182,142.48,142.4,6.4025132]
["bitfinex","SOLUSD",1723941281861,25.0182,142.48,142.41,26.4025132]
["bitfinex","SOLUSD",1723941282077,25.0182,142.48,142.41,35.75028572]
["bitfinex","SOLUSD",1723941282375,25.0182,142.48,142.41,29.34777252]
["bitfinex","SOLUSD",1723941282538,25.0182,142.48,142.41,35.75028572]
["bitfinex","SOLUSD",1723941282945,25.0182,142.48,142.42,17.71662569]
["bitfinex","SOLUSD",1723941283147,25.0182,142.48,142.43,30.75176657]
["bitfinex","SOLUSD",1723941283642,25.0182,142.48,142.44,9.9100692]
["bitfinex","SOLUSD",1723941283841,25.0182,142.48,142.45,21.40376477]
["bitfinex","SOLUSD",1723941284151,25.0182,142.48,142.45,21.40375263]
["bitfinex","SOLUSD",1723941284361,25.0182,142.48,142.46,1.40375263]
["bitfinex","SOLUSD",1723941286482,25.0182,142.48,142.45,35.7456895]
["bitfinex","SOLUSD",1723941286483,25.0182,142.48,142.45,26.39791698]
["bitfinex","SOLUSD",1723941286654,25.0182,142.48,142.46,0.25098]
["bitfinex","SOLUSD",1723941286853,25.0182,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723941287278,25.0182,142.48,142.46,0.25098]
["bitfinex","SOLUSD",1723941287477,10.0,142.48,142.46,0.25098]
["bitfinex","SOLUSD",1723941287779,10.0,142.48,142.46,38.05252315]
["bitfinex","SOLUSD",1723941287975,10.0,142.48,142.47,20.0]
["bitfinex","SOLUSD",1723941288176,10.0,142.48,142.47,20.25098]
["bitfinex","SOLUSD",1723941288881,10.0,142.48,142.47,50.25098]
["bitfinex","SOLUSD",1723941290357,10.0,142.48,142.47,50.37647]
["bitfinex","SOLUSD",1723941290883,10.0,142.48,142.47,50.50196]
["bitfinex","SOLUSD",1723941291998,10.0,142.48,142.47,56.89675631]
["bitfinex","SOLUSD",1723941292162,10.0,142.48,142.47,50.50196]
["bitfinex","SOLUSD",1723941292486,10.0,142.48,142.47,56.89675631]
["bitfinex","SOLUSD",1723941292657,10.0,142.48,142.47,51.90535145]
["bitfinex","SOLUSD",1723941292858,10.0,142.48,142.47,58.30014776]
["bitfinex","SOLUSD",1723941293280,10.0,142.48,142.47,51.90535145]
["bitfinex","SOLUSD",1723941293487,10.0,142.48,142.47,84.84014776]
["bitfinex","SOLUSD",1723941293694,10.0,142.48,142.47,156.88914776]
["bitfinex","SOLUSD",1723941293982,10.0,142.48,142.47,166.23692028]
["bitfinex","SOLUSD",1723941294661,10.0,142.48,142.47,164.83352883]
["bitfinex","SOLUSD",1723941295377,10.0,142.48,142.47,155.48575631]
["bitfinex","SOLUSD",1723941295985,10.0,142.48,142.47,135.48575631]
["bitfinex","SOLUSD",1723941296190,10.0,142.48,142.47,90.36026631]
["bitfinex","SOLUSD",1723941296781,10.0,142.48,142.47,50.37647]
["bitfinex","SOLUSD",1723941296988,10.0,142.48,142.47,86.26424252]
["bitfinex","SOLUSD",1723941297557,10.0,142.48,142.47,106.38973252]
["bitfinex","SOLUSD",1723941297760,10.0,142.48,142.47,174.49261803]
["bitfinex","SOLUSD",1723941298072,10.0,142.48,142.47,174.48966188]
["bitfinex","SOLUSD",1723941298266,10.0,142.48,142.47,164.83057268]
["bitfinex","SOLUSD",1723941298970,10.0,142.48,142.47,66.24157268]
["bitfinex","SOLUSD",1723941299160,10.0,142.48,142.47,59.84973252]
["bitfinex","SOLUSD",1723941299359,10.0,142.48,142.47,124.84973252]
["bitfinex","SOLUSD",1723941299559,10.0,142.48,142.47,131.24157268]
["bitfinex","SOLUSD",1723941299961,10.0,142.48,142.47,138.29057268]
["bitfinex","SOLUSD",1723941300759,10.0,142.48,142.47,56.39184016]
["bitfinex","SOLUSD",1723941300962,10.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1723941302193,10.0,142.48,142.47,59.34777252]
["bitfinex","SOLUSD",1723941302562,10.0,142.48,142.47,65.86212537]
["bitfinex","SOLUSD",1723941302764,10.0,142.48,142.47,72.91112537]
["bitfinex","SOLUSD",1723941302985,10.0,142.48,142.47,74.31444178]
["bitfinex","SOLUSD",1723941303287,10.0,142.48,142.47,119.69091358]
["bitfinex","SOLUSD",1723941303772,10.0,142.48,142.47,118.28759537]
["bitfinex","SOLUSD",1723941303980,10.0,142.48,142.47,121.83859537]
["bitfinex","SOLUSD",1723941304176,10.0,142.48,142.47,76.33663537]
["bitfinex","SOLUSD",1723941304380,10.0,142.48,142.47,60.6]
["bitfinex","SOLUSD",1723941304612,10.0,142.48,142.47,30.6]
["bitfinex","SOLUSD",1723941304880,244.50993429,142.51,142.47,30.6]
["bitfinex","SOLUSD",1723941305672,244.50993429,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723941306403,244.50993429,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1723941307000,244.50993429,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1723941307171,244.50993429,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723941309665,244.50993429,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1723941310280,21.5529,142.5,142.46,390.3]
["bitfinex","SOLUSD",1723941312078,21.5529,142.5,142.43,9.34777252]
["bitfinex","SOLUSD",1723941312573,48.0729,142.5,142.39,7.34292163]
["bitfinex","SOLUSD",1723941312795,41.7098,142.48,142.37,61.04141253]
["bitfinex","SOLUSD",1723941312993,15.1898,142.45,142.37,28.122423]
["bitfinex","SOLUSD",1723941313501,15.1898,142.45,142.36,9.6590892]
["bitfinex","SOLUSD",1723941313714,15.1898,142.45,142.37,9.34777252]
["bitfinex","SOLUSD",1723941313992,15.1898,142.45,142.37,19.00686172]
["bitfinex","SOLUSD",1723941314196,15.1898,142.45,142.38,9.34777252]
["bitfinex","SOLUSD",1723941314400,15.1898,142.45,142.38,19.00686172]
["bitfinex","SOLUSD",1723941314700,45.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723941315078,71.52,142.44,142.35,29.6590892]
["bitfinex","SOLUSD",1723941315582,15.1898,142.43,142.35,39.00686172]
["bitfinex","SOLUSD",1723941315980,15.1898,142.43,142.36,19.50882172]
["bitfinex","SOLUSD",1723941316304,15.1898,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723941316476,15.1898,142.43,142.38,20.53677439]
["bitfinex","SOLUSD",1723941316680,15.1898,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723941316887,15.1898,142.43,142.39,29.34777252]
["bitfinex","SOLUSD",1723941318302,15.1898,142.43,142.4,1.52986397]
["bitfinex","SOLUSD",1723941318499,15.1898,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1723941319809,15.1898,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723941320096,15.1898,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1723941320408,15.1898,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1723941320581,15.1898,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1723941321304,15.1898,142.43,142.38,3.064209]
["bitfinex","SOLUSD",1723941322288,15.1898,142.43,142.39,10.87765909]
["bitfinex","SOLUSD",1723941322479,15.1898,142.43,142.4,21.52979806]
["bitfinex","SOLUSD",1723941322675,15.1898,142.43,142.41,19.25784172]
["bitfinex","SOLUSD",1723941322885,15.1898,142.43,142.42,20.12549]
["bitfinex","SOLUSD",1723941323275,15.1898,142.43,142.42,20.0]
["bitfinex","SOLUSD",1723941323696,15.1898,142.43,142.42,20.25098]
["bitfinex","SOLUSD",1723941324314,16.4491,142.46,142.42,20.50196]
["bitfinex","SOLUSD",1723941324514,16.4491,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723941325902,16.4491,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723941327000,16.4491,142.46,142.43,1.52941934]
["bitfinex","SOLUSD",1723941328598,16.4491,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723941329914,16.4491,142.46,142.44,0.37647]
["bitfinex","SOLUSD",1723941330221,16.4491,142.46,142.45,0.12549]
["bitfinex","SOLUSD",1723941333544,16.4491,142.5,142.45,1.78029075]
["bitfinex","SOLUSD",1723941333705,16.4491,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1723941333912,16.4491,142.5,142.47,0.12549]
["bitfinex","SOLUSD",1723941334121,16.4491,142.5,142.47,0.25098]
["bitfinex","SOLUSD",1723941334333,16.4491,142.5,142.48,0.12549]
["bitfinex","SOLUSD",1723941334662,16.4491,142.5,142.48,0.25098]
["bitfinex","SOLUSD",1723941336651,244.50993429,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1723941337826,244.50993429,142.51,142.48,30.25098]
["bitfinex","SOLUSD",1723941338039,244.50993429,142.51,142.49,21.40343279]
["bitfinex","SOLUSD",1723941338850,244.50993429,142.51,142.49,51.40343279]
["bitfinex","SOLUSD",1723941339148,244.50993429,142.51,142.49,50.0]
["bitfinex","SOLUSD",1723941340040,244.50993429,142.51,142.5,0.12549]
["bitfinex","SOLUSD",1723941340823,244.50993429,142.51,142.48,30.25098]
["bitfinex","SOLUSD",1723941341025,244.50993429,142.51,142.49,20.12549]
["bitfinex","SOLUSD",1723941342549,244.50993429,142.51,142.45,6.39128989]
["bitfinex","SOLUSD",1723941342752,244.50993429,142.51,142.44,390.3]
["bitfinex","SOLUSD",1723941342947,244.50993429,142.51,142.45,30.0]
["bitfinex","SOLUSD",1723941343428,244.50993429,142.51,142.44,390.3]
["bitfinex","SOLUSD",1723941343756,244.50993429,142.51,142.44,399.64777252]
["bitfinex","SOLUSD",1723941344051,244.50993429,142.51,142.45,35.74141659]
["bitfinex","SOLUSD",1723941344629,244.50993429,142.51,142.46,0.50196]
["bitfinex","SOLUSD",1723941346373,244.50993429,142.51,142.46,30.50196]
["bitfinex","SOLUSD",1723941346657,244.50993429,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723941346833,244.50993429,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1723941347438,244.50993429,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723941347638,244.50993429,142.51,142.49,0.25098]
["bitfinex","SOLUSD",1723941347844,244.50993429,142.51,142.5,0.37647]
["bitfinex","SOLUSD",1723941348044,244.50993429,142.51,142.5,0.50196]
["bitfinex","SOLUSD",1723941351164,244.50993429,142.51,142.5,1.90525602]
["bitfinex","SOLUSD",1723941351957,244.50993429,142.51,142.5,0.50196]
["bitfinex","SOLUSD",1723941353450,244.50993429,142.51,142.5,1.90525831]
["bitfinex","SOLUSD",1723941353656,244.50993429,142.51,142.5,0.50196]
["bitfinex","SOLUSD",1723941356764,244.50993429,142.51,142.5,0.37647]
["bitfinex","SOLUSD",1723941361281,244.50993429,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1723941361494,244.50993429,142.51,142.5,0.12549]
["bitfinex","SOLUSD",1723941362170,244.50993429,142.51,142.49,0.25098]
["bitfinex","SOLUSD",1723941362691,244.50993429,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723941362888,244.50993429,142.51,142.48,26.51316088]
["bitfinex","SOLUSD",1723941363075,244.50993429,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723941363274,244.50993429,142.51,142.47,390.3]
["bitfinex","SOLUSD",1723941365597,244.50993429,142.51,142.44,7.33912451]
["bitfinex","SOLUSD",1723941365921,244.50993429,142.51,142.44,7.59010451]
["bitfinex","SOLUSD",1723941366121,244.50993429,142.51,142.47,10.6]
["bitfinex","SOLUSD",1723941366323,244.50993429,142.51,142.48,20.37647]
["bitfinex","SOLUSD",1723941367621,244.50993429,142.51,142.48,20.25098]
["bitfinex","SOLUSD",1723941367820,244.50993429,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1723941367998,244.50993429,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1723941369518,244.50993429,142.51,142.47,10.85098]
["bitfinex","SOLUSD",1723941369724,244.50993429,142.51,142.48,20.12549]
["bitfinex","SOLUSD",1723941369906,244.50993429,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723941373131,244.50993429,142.51,142.48,20.12549]
["bitfinex","SOLUSD",1723941373904,244.50993429,142.51,142.48,26.51524802]
["bitfinex","SOLUSD",1723941374710,244.50993429,142.51,142.49,6.38975802]
["bitfinex","SOLUSD",1723941375037,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941377534,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941377740,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941377917,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941378121,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941378434,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941378631,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941378831,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941379037,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941379210,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941379747,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941379946,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941380110,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941380312,244.50993429,142.51,142.5,26.51527874]
["bitfinex","SOLUSD",1723941380744,244.50993429,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1723941380950,244.50993429,142.51,142.5,6.51448365]
["bitfinex","SOLUSD",1723941381146,244.50993429,142.51,142.5,26.51448365]
["bitfinex","SOLUSD",1723941381822,244.50993429,142.51,142.5,26.63997365]
["bitfinex","SOLUSD",1723941382020,244.50993429,142.51,142.5,26.89095365]
["bitfinex","SOLUSD",1723941385133,244.50993429,142.51,142.5,28.2942681]
["bitfinex","SOLUSD",1723941385536,244.50993429,142.51,142.5,37.64204062]
["bitfinex","SOLUSD",1723941385847,146.32242964,142.51,142.5,102.64204107]
["bitfinex","SOLUSD",1723941386042,146.32242964,142.51,142.5,132.64204107]
["bitfinex","SOLUSD",1723941386252,123.42742964,142.51,142.5,132.64204107]
["bitfinex","SOLUSD",1723941388351,83.42415373,142.51,142.5,142.30113027]
["bitfinex","SOLUSD",1723941388818,68.42415373,142.51,142.5,142.30113027]
["bitfinex","SOLUSD",1723941389017,68.42415373,142.51,142.5,135.91213662]
["bitfinex","SOLUSD",1723941389238,68.42415373,142.51,142.5,142.29412208]
["bitfinex","SOLUSD",1723941389846,68.42415373,142.51,142.5,140.89080718]
["bitfinex","SOLUSD",1723941390549,14.03415373,142.51,142.5,140.89080718]
["bitfinex","SOLUSD",1723941390759,14.03415373,142.51,142.5,142.29372367]
["bitfinex","SOLUSD",1723941391542,13.90866373,142.51,142.5,142.29372367]
["bitfinex","SOLUSD",1723941392229,13.90866373,142.51,142.5,147.93980718]
["bitfinex","SOLUSD",1723941393122,16.0341,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723941393338,16.0341,142.56,142.53,30.97647]
["bitfinex","SOLUSD",1723941393759,16.0341,142.56,142.53,32.12840703]
["bitfinex","SOLUSD",1723941393937,16.0341,142.56,142.53,30.72549]
["bitfinex","SOLUSD",1723941395358,16.0341,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1723941395536,16.0341,142.56,142.53,30.6]
["bitfinex","SOLUSD",1723941397129,16.0341,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1723941397332,16.0341,142.56,142.54,0.25098]
["bitfinex","SOLUSD",1723941401051,16.0341,142.56,142.54,9.59875252]
["bitfinex","SOLUSD",1723941401262,16.0341,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723941401555,16.0341,142.56,142.55,20.12549]
["bitfinex","SOLUSD",1723941402749,16.0341,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723941407054,16.0341,142.56,142.55,30.6]
["bitfinex","SOLUSD",1723941407259,16.0341,142.56,142.55,40.19875252]
["bitfinex","SOLUSD",1723941407555,16.0341,142.56,142.55,40.32424252]
["bitfinex","SOLUSD",1723941407937,16.0341,142.56,142.55,40.19875252]
["bitfinex","SOLUSD",1723941409347,16.0341,142.56,142.55,29.34777252]
["bitfinex","SOLUSD",1723941409553,16.0341,142.56,142.52,6.38323067]
["bitfinex","SOLUSD",1723941410368,16.0341,142.56,142.52,15.73100319]
["bitfinex","SOLUSD",1723941410864,16.0341,142.56,142.53,20.12549]
["bitfinex","SOLUSD",1723941411243,16.0341,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1723941411446,16.0341,142.56,142.54,9.72424252]
["bitfinex","SOLUSD",1723941411653,16.0341,142.56,142.55,20.12549]
["bitfinex","SOLUSD",1723941411857,16.0341,142.56,142.55,20.25098]
["bitfinex","SOLUSD",1723941412642,0.8782211,142.57,142.55,30.97647]
["bitfinex","SOLUSD",1723941412952,0.8782211,142.57,142.56,9.72424252]
["bitfinex","SOLUSD",1723941413140,0.8782211,142.57,142.56,29.84973252]
["bitfinex","SOLUSD",1723941416765,0.8782211,142.57,142.56,31.25227751]
["bitfinex","SOLUSD",1723941418481,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941421378,0.8782211,142.57,142.56,9.34777252]
["bitfinex","SOLUSD",1723941422352,0.8782211,142.57,142.56,19.94777252]
["bitfinex","SOLUSD",1723941422565,0.8782211,142.57,142.56,20.07326252]
["bitfinex","SOLUSD",1723941422874,0.8782211,142.57,142.56,40.32424252]
["bitfinex","SOLUSD",1723941423257,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941427393,0.8782211,142.57,142.56,46.82913487]
["bitfinex","SOLUSD",1723941428457,0.8782211,142.57,142.56,36.22913487]
["bitfinex","SOLUSD",1723941428663,0.8782211,142.57,142.56,35.72717487]
["bitfinex","SOLUSD",1723941429160,0.8782211,142.57,142.56,29.34777252]
["bitfinex","SOLUSD",1723941429778,0.8782211,142.57,142.56,35.72717487]
["bitfinex","SOLUSD",1723941429969,0.8782211,142.57,142.56,29.34777252]
["bitfinex","SOLUSD",1723941430179,0.8782211,142.57,142.56,35.72717487]
["bitfinex","SOLUSD",1723941430390,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941430576,0.8782211,142.57,142.56,9.34777252]
["bitfinex","SOLUSD",1723941431052,0.8782211,142.57,142.54,6.38012312]
["bitfinex","SOLUSD",1723941431256,0.8782211,142.57,142.54,15.72789564]
["bitfinex","SOLUSD",1723941431562,0.8782211,142.57,142.55,6.38012312]
["bitfinex","SOLUSD",1723941433176,0.8782211,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723941433560,0.8782211,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723941434284,0.8782211,142.57,142.55,29.34777252]
["bitfinex","SOLUSD",1723941434872,0.8782211,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723941436490,0.8782211,142.57,142.56,17.48208312]
["bitfinex","SOLUSD",1723941436672,0.8782211,142.57,142.56,37.48208312]
["bitfinex","SOLUSD",1723941436873,0.8782211,142.57,142.56,26.75659312]
["bitfinex","SOLUSD",1723941437078,0.8782211,142.57,142.56,26.63110312]
["bitfinex","SOLUSD",1723941437274,0.8782211,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1723941437873,0.8782211,142.57,142.56,20.50196]
["bitfinex","SOLUSD",1723941438193,0.8782211,142.57,142.56,26.88208312]
["bitfinex","SOLUSD",1723941438496,0.8782211,142.57,142.56,37.48208312]
["bitfinex","SOLUSD",1723941440197,0.8782211,142.57,142.56,26.88208312]
["bitfinex","SOLUSD",1723941446089,0.8782211,142.57,142.56,37.48208312]
["bitfinex","SOLUSD",1723941446868,0.8782211,142.57,142.56,46.82985564]
["bitfinex","SOLUSD",1723941448887,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941449193,0.8782211,142.57,142.56,46.82930753]
["bitfinex","SOLUSD",1723941449982,0.8782211,142.57,142.56,46.82910983]
["bitfinex","SOLUSD",1723941450578,0.8782211,142.57,142.56,49.64314983]
["bitfinex","SOLUSD",1723941452887,0.8782211,142.57,142.56,49.64414547]
["bitfinex","SOLUSD",1723941454884,0.8782211,142.57,142.56,46.83010547]
["bitfinex","SOLUSD",1723941457118,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941457322,0.8782211,142.57,142.56,46.83002168]
["bitfinex","SOLUSD",1723941457893,0.8782211,142.57,142.56,49.15501707]
["bitfinex","SOLUSD",1723941461188,0.8782211,142.57,142.56,42.77472791]
["bitfinex","SOLUSD",1723941461382,0.8782211,142.57,142.56,29.84973252]
["bitfinex","SOLUSD",1723941461627,0.8782211,142.57,142.56,36.10455972]
["bitfinex","SOLUSD",1723941461784,0.8782211,142.57,142.56,35.98059303]
["bitfinex","SOLUSD",1723941461983,0.8782211,142.57,142.56,36.10608303]
["bitfinex","SOLUSD",1723941462198,0.8782211,142.57,142.56,36.23157303]
["bitfinex","SOLUSD",1723941465502,0.8782211,142.57,142.56,36.10608303]
["bitfinex","SOLUSD",1723941465704,0.8782211,142.57,142.56,35.98059303]
["bitfinex","SOLUSD",1723941473220,0.8782211,142.57,142.56,35.85510303]
["bitfinex","SOLUSD",1723941473555,0.8782211,142.57,142.56,6.38197783]
["bitfinex","SOLUSD",1723941474120,0.8782211,142.57,142.56,6.38330002]
["bitfinex","SOLUSD",1723941475232,0.8782211,142.57,142.56,26.38330002]
["bitfinex","SOLUSD",1723941475831,0.8782211,142.57,142.56,6.38330002]
["bitfinex","SOLUSD",1723941476920,16.6262211,142.57,142.55,9.34777252]
["bitfinex","SOLUSD",1723941482343,0.8782211,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723941482520,0.8782211,142.57,142.56,40.19875252]
["bitfinex","SOLUSD",1723941482725,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941484748,0.8782211,142.57,142.56,29.84973252]
["bitfinex","SOLUSD",1723941485625,0.8782211,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1723941485830,0.8782211,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723941489959,0.8782211,142.57,142.56,20.32424252]
["bitfinex","SOLUSD",1723941490165,0.8782211,142.57,142.56,40.44973252]
["bitfinex","SOLUSD",1723941491736,0.8782211,142.57,142.56,29.84973252]
["bitfinex","SOLUSD",1723941491931,0.8782211,142.57,142.56,20.50196]
["bitfinex","SOLUSD",1723941492127,0.8782211,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1723941492328,0.8782211,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723941493458,0.8782211,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723941493642,0.8782211,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723941496841,0.8782211,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723941497146,0.8782211,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723941505283,0.8782211,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723941513572,0.8782211,142.57,142.56,0.50196]
["bitfinex","SOLUSD",1723941516974,0.8782211,142.57,142.56,0.37647]
["bitfinex","SOLUSD",1723941517179,0.8782211,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723941519595,0.8782211,142.57,142.54,7.33522176]
["bitfinex","SOLUSD",1723941520891,0.8782211,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723941521678,0.8782211,142.57,142.55,20.25098]
["bitfinex","SOLUSD",1723941524015,0.8782211,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723941524309,0.8782211,142.57,142.56,0.50196]
["bitfinex","SOLUSD",1723941532084,0.8782211,142.57,142.56,9.84973252]
["bitfinex","SOLUSD",1723941532286,0.8782211,142.57,142.56,29.84973252]
["bitfinex","SOLUSD",1723941533295,0.8782211,142.57,142.56,74.84973252]
["bitfinex","SOLUSD",1723941534801,258.86694305,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723941535110,245.52048412,142.59,142.58,115.32424252]
["bitfinex","SOLUSD",1723941535320,245.52048412,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941536207,226.92148413,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941536595,228.53164359,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941537895,225.10264359,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941538321,208.10264359,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941540521,208.10264359,142.59,142.58,69.94777252]
["bitfinex","SOLUSD",1723941542307,208.10264359,142.59,142.58,70.07326252]
["bitfinex","SOLUSD",1723941542507,208.10264359,142.59,142.58,115.44973252]
["bitfinex","SOLUSD",1723941543109,208.10264359,142.59,142.58,117.74044443]
["bitfinex","SOLUSD",1723941547798,208.10264359,142.59,142.58,107.14044443]
["bitfinex","SOLUSD",1723941548005,208.10264359,142.59,142.58,117.74044443]
["bitfinex","SOLUSD",1723941548615,208.10264359,142.59,142.58,107.14044443]
["bitfinex","SOLUSD",1723941548838,208.10264359,142.59,142.58,117.74044443]
["bitfinex","SOLUSD",1723941550115,205.53618972,142.59,142.58,117.74044443]
["bitfinex","SOLUSD",1723941551519,30.06974927,142.59,142.58,167.73244626]
["bitfinex","SOLUSD",1723941551716,1.61015946,142.63,142.58,167.73244626]
["bitfinex","SOLUSD",1723941551717,273.22395181,142.67,142.61,0.12549]
["bitfinex","SOLUSD",1723941551914,286.10522749,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1723941552233,286.10522749,142.67,142.64,20.50196]
["bitfinex","SOLUSD",1723941552922,286.10522749,142.67,142.64,50.50196]
["bitfinex","SOLUSD",1723941553629,273.22395181,142.67,142.64,50.50196]
["bitfinex","SOLUSD",1723941553831,286.40300249,142.67,142.64,50.50196]
["bitfinex","SOLUSD",1723941554632,286.40300249,142.67,142.64,50.37647]
["bitfinex","SOLUSD",1723941554922,286.40300249,142.67,142.64,50.25098]
["bitfinex","SOLUSD",1723941557906,16.2891,142.66,142.61,9.34777252]
["bitfinex","SOLUSD",1723941558124,26.8891,142.66,142.61,9.34777252]
["bitfinex","SOLUSD",1723941558520,26.8891,142.66,142.58,406.97934746]
["bitfinex","SOLUSD",1723941558838,26.8891,142.66,142.58,409.81979918]
["bitfinex","SOLUSD",1723941559335,26.8891,142.66,142.59,9.34777252]
["bitfinex","SOLUSD",1723941559719,26.8891,142.66,142.6,0.12549]
["bitfinex","SOLUSD",1723941560029,26.8891,142.66,142.6,9.47326252]
["bitfinex","SOLUSD",1723941560337,26.8891,142.66,142.61,29.34777252]
["bitfinex","SOLUSD",1723941561331,16.2891,142.66,142.61,29.34777252]
["bitfinex","SOLUSD",1723941561626,16.2891,142.66,142.62,0.37647]
["bitfinex","SOLUSD",1723941563731,16.2891,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723941564231,286.40300249,142.67,142.64,19.94777252]
["bitfinex","SOLUSD",1723941564439,286.40300249,142.67,142.66,0.12549]
["bitfinex","SOLUSD",1723941564741,286.40300249,142.67,142.66,9.47326252]
["bitfinex","SOLUSD",1723941564942,286.40300249,142.67,142.66,29.84973252]
["bitfinex","SOLUSD",1723941565103,286.40300249,142.67,142.66,74.84973252]
["bitfinex","SOLUSD",1723941565305,286.40300249,142.67,142.66,85.44973252]
["bitfinex","SOLUSD",1723941566244,232.01300249,142.67,142.66,96.04973252]
["bitfinex","SOLUSD",1723941566423,232.01300249,142.67,142.66,127.84973252]
["bitfinex","SOLUSD",1723941566627,232.01300249,142.67,142.66,85.44973252]
["bitfinex","SOLUSD",1723941568235,232.01300249,142.67,142.66,76.10196]
["bitfinex","SOLUSD",1723941572251,232.01300249,142.67,142.66,65.50196]
["bitfinex","SOLUSD",1723941572425,232.01300249,142.67,142.66,76.10196]
["bitfinex","SOLUSD",1723941572617,232.01300249,142.67,142.66,106.10196]
["bitfinex","SOLUSD",1723941573512,232.01300249,142.67,142.66,61.10196]
["bitfinex","SOLUSD",1723941575136,232.01300249,142.67,142.66,31.10196]
["bitfinex","SOLUSD",1723941576946,176.87006249,142.67,142.66,119.14312172]
["bitfinex","SOLUSD",1723941577112,176.87006249,142.67,142.66,121.74312172]
["bitfinex","SOLUSD",1723941577316,176.87006249,142.67,142.66,164.14312172]
["bitfinex","SOLUSD",1723941578140,176.87006249,142.67,142.66,151.74312172]
["bitfinex","SOLUSD",1723941578654,176.87006249,142.67,142.66,194.14312172]
["bitfinex","SOLUSD",1723941579039,176.87006249,142.67,142.66,584.44312172]
["bitfinex","SOLUSD",1723941579254,152.41819249,142.67,142.66,584.44312172]
["bitfinex","SOLUSD",1723941579456,138.17819249,142.67,142.66,584.44312172]
["bitfinex","SOLUSD",1723941579926,79.25819249,142.67,142.66,584.44312172]
["bitfinex","SOLUSD",1723941580134,79.25819249,142.67,142.66,591.47112172]
["bitfinex","SOLUSD",1723941580717,79.25819249,142.67,142.66,479.30686172]
["bitfinex","SOLUSD",1723941580920,79.25819249,142.67,142.66,69.94777252]
["bitfinex","SOLUSD",1723941581153,79.25819249,142.67,142.66,30.6]
["bitfinex","SOLUSD",1723941581526,79.25819249,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723941581843,79.25819249,142.67,142.64,10.6]
["bitfinex","SOLUSD",1723941582142,79.25819249,142.67,142.64,29.60686172]
["bitfinex","SOLUSD",1723941582344,79.25819249,142.67,142.64,49.60686172]
["bitfinex","SOLUSD",1723941582722,79.25819249,142.67,142.66,10.6]
["bitfinex","SOLUSD",1723941583146,79.25819249,142.67,142.66,19.94777252]
["bitfinex","SOLUSD",1723941583328,79.25819249,142.67,142.66,92.13235172]
["bitfinex","SOLUSD",1723941583526,79.25819249,142.67,142.66,92.25784172]
["bitfinex","SOLUSD",1723941583725,79.25819249,142.67,142.66,112.25784172]
["bitfinex","SOLUSD",1723941583932,79.25819249,142.67,142.66,157.50882172]
["bitfinex","SOLUSD",1723941584246,79.25819249,142.67,142.66,115.10882172]
["bitfinex","SOLUSD",1723941584442,24.86819249,142.67,142.66,157.50882172]
["bitfinex","SOLUSD",1723941584857,24.86819249,142.67,142.66,187.50882172]
["bitfinex","SOLUSD",1723941585236,24.86819249,142.67,142.66,194.53682172]
["bitfinex","SOLUSD",1723941585440,15.03279249,142.67,142.66,584.83682172]
["bitfinex","SOLUSD",1723941585629,136.28863048,142.75,142.74,34.34938494]
["bitfinex","SOLUSD",1723941585822,78.99203048,142.75,142.74,150.46854791]
["bitfinex","SOLUSD",1723941586029,210.39336754,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723941586249,210.39336754,142.83,142.82,62.96007377]
["bitfinex","SOLUSD",1723941586652,203.27336754,142.83,142.82,65.06310136]
["bitfinex","SOLUSD",1723941586830,172.92336754,142.83,142.82,62.96007377]
["bitfinex","SOLUSD",1723941587162,172.92336754,142.83,142.82,154.15019056]
["bitfinex","SOLUSD",1723941587163,163.41149754,142.83,142.82,154.15019056]
["bitfinex","SOLUSD",1723941587372,163.41149754,142.83,142.82,102.61916297]
["bitfinex","SOLUSD",1723941587651,163.41149754,142.83,142.82,92.96007377]
["bitfinex","SOLUSD",1723941587850,124.64149754,142.83,142.82,141.36]
["bitfinex","SOLUSD",1723941588155,92.47149754,142.83,142.82,131.0190892]
["bitfinex","SOLUSD",1723941588332,92.47149754,142.83,142.82,162.67679376]
["bitfinex","SOLUSD",1723941588540,92.47149754,142.83,142.82,164.77982135]
["bitfinex","SOLUSD",1723941588857,92.47149754,142.83,142.82,162.14867013]
["bitfinex","SOLUSD",1723941589033,92.47149754,142.83,142.82,162.27416013]
["bitfinex","SOLUSD",1723941589234,92.47149754,142.83,142.82,160.54766456]
["bitfinex","SOLUSD",1723941589542,92.47149754,142.83,142.82,108.14319456]
["bitfinex","SOLUSD",1723941589734,92.47149754,142.83,142.82,96.36]
["bitfinex","SOLUSD",1723941590824,92.47149754,142.83,142.82,70.0]
["bitfinex","SOLUSD",1723941591028,92.47149754,142.83,142.82,50.0]
["bitfinex","SOLUSD",1723941591554,92.47149754,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723941591741,92.47149754,142.83,142.82,31.65770456]
["bitfinex","SOLUSD",1723941592331,92.47149754,142.83,142.82,61.56777376]
["bitfinex","SOLUSD",1723941592536,92.47149754,142.83,142.82,61.81875376]
["bitfinex","SOLUSD",1723941592834,92.47149754,142.83,142.82,106.81875376]
["bitfinex","SOLUSD",1723941593436,92.47149754,142.83,142.82,52.15966456]
["bitfinex","SOLUSD",1723941593839,92.47149754,142.83,142.82,91.81875376]
["bitfinex","SOLUSD",1723941594158,92.47149754,142.83,142.82,118.17875376]
["bitfinex","SOLUSD",1723941594837,92.47149754,142.83,142.82,163.17875376]
["bitfinex","SOLUSD",1723941596745,92.47149754,142.83,142.82,118.17875376]
["bitfinex","SOLUSD",1723941596942,92.47149754,142.83,142.82,117.67679376]
["bitfinex","SOLUSD",1723941597149,92.47149754,142.83,142.82,61.65770456]
["bitfinex","SOLUSD",1723941597431,92.47149754,142.83,142.82,81.65770456]
["bitfinex","SOLUSD",1723941598052,92.47149754,142.83,142.82,61.65770456]
["bitfinex","SOLUSD",1723941598232,98.79269754,142.83,142.82,30.0]
["bitfinex","SOLUSD",1723941599338,98.79269754,142.83,142.82,11.65770456]
["bitfinex","SOLUSD",1723941600248,98.79269754,142.83,142.82,21.31679376]
["bitfinex","SOLUSD",1723941600562,98.79269754,142.83,142.82,11.78319456]
["bitfinex","SOLUSD",1723941600858,98.79269754,142.83,142.82,12.03417456]
["bitfinex","SOLUSD",1723941601186,98.79269754,142.83,142.82,32.03417456]
["bitfinex","SOLUSD",1723941601338,98.79269754,142.83,142.82,31.78319456]
["bitfinex","SOLUSD",1723941601541,98.79269754,142.83,142.82,20.12549]
["bitfinex","SOLUSD",1723941601942,98.79269754,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723941602134,98.79269754,142.83,142.78,11.65770456]
["bitfinex","SOLUSD",1723941602335,98.79269754,142.83,142.79,30.0]
["bitfinex","SOLUSD",1723941603062,98.79269754,142.83,142.78,11.65770456]
["bitfinex","SOLUSD",1723941603560,16.3954,142.82,142.74,29.6590892]
["bitfinex","SOLUSD",1723941603762,16.3954,142.82,142.75,30.0]
["bitfinex","SOLUSD",1723941604236,16.3954,142.82,142.75,66.0190892]
["bitfinex","SOLUSD",1723941605284,16.3954,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723941605581,16.3954,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1723941606079,16.3954,142.82,142.78,1.65151441]
["bitfinex","SOLUSD",1723941606377,16.3954,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723941608481,16.3954,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723941608693,16.3954,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723941609177,16.3954,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1723941609379,16.3954,142.82,142.79,20.12549]
["bitfinex","SOLUSD",1723941609380,16.3954,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723941609853,16.3954,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723941610053,16.3954,142.82,142.79,30.12549]
["bitfinex","SOLUSD",1723941610266,16.3954,142.82,142.8,20.0]
["bitfinex","SOLUSD",1723941610779,16.3954,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723941611882,16.3954,142.82,142.79,20.12549]
["bitfinex","SOLUSD",1723941612070,16.3954,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723941612377,16.3954,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723941612584,16.3954,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723941612784,16.3954,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723941612957,16.3954,142.82,142.79,46.61098]
["bitfinex","SOLUSD",1723941613164,98.79269754,142.83,142.82,20.12549]
["bitfinex","SOLUSD",1723941613358,98.79269754,142.83,142.82,40.50196]
["bitfinex","SOLUSD",1723941613882,98.79269754,142.83,142.82,20.50196]
["bitfinex","SOLUSD",1723941614274,97.77729934,142.83,142.82,20.50196]
["bitfinex","SOLUSD",1723941614475,98.72839184,142.83,142.82,40.50196]
["bitfinex","SOLUSD",1723941615864,98.72839184,142.83,142.82,20.50196]
["bitfinex","SOLUSD",1723941616368,98.72839184,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723941616572,98.72839184,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723941616775,98.72839184,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1723941617091,98.72839184,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723941617684,98.72839184,142.83,142.79,20.12549]
["bitfinex","SOLUSD",1723941618464,98.72839184,142.83,142.79,410.42549]
["bitfinex","SOLUSD",1723941618975,98.72839184,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723941620765,98.72839184,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723941620969,98.72839184,142.83,142.79,410.42549]
["bitfinex","SOLUSD",1723941621283,98.72839184,142.83,142.79,390.3]
["bitfinex","SOLUSD",1723941621485,21.5417,142.82,142.79,390.3]
["bitfinex","SOLUSD",1723941626583,21.5417,142.82,142.74,0.12549]
["bitfinex","SOLUSD",1723941626794,21.5417,142.82,142.74,50.50196]
["bitfinex","SOLUSD",1723941628473,29.0693,142.81,142.73,11.9487357]
["bitfinex","SOLUSD",1723941628671,20.8902,142.79,142.7,9.84439187]
["bitfinex","SOLUSD",1723941628986,20.8902,142.79,142.7,21.6078249]
["bitfinex","SOLUSD",1723941629197,20.8902,142.79,142.71,3.50563322]
["bitfinex","SOLUSD",1723941629489,21.8412925,142.79,142.71,2.10434383]
["bitfinex","SOLUSD",1723941629691,21.8412925,142.79,142.71,11.9487357]
["bitfinex","SOLUSD",1723941630784,21.8412925,142.79,142.71,2.10434383]
["bitfinex","SOLUSD",1723941630988,8.1791,142.78,142.71,2.10434383]
["bitfinex","SOLUSD",1723941631172,74.8621,142.77,142.69,2.10434383]
["bitfinex","SOLUSD",1723941631362,20.8902,142.75,142.66,2.10434383]
["bitfinex","SOLUSD",1723941631686,47.2502,142.75,142.66,12.5011175]
["bitfinex","SOLUSD",1723941631891,8.1791,142.76,142.66,10.395564]
["bitfinex","SOLUSD",1723941631892,26.36,142.73,142.66,10.395564]
["bitfinex","SOLUSD",1723941632572,26.36,142.73,142.64,9.84439187]
["bitfinex","SOLUSD",1723941633492,20.8902,142.72,142.64,9.84439187]
["bitfinex","SOLUSD",1723941633661,8.1791,142.71,142.63,10.395564]
["bitfinex","SOLUSD",1723941634079,34.5391,142.71,142.63,10.395564]
["bitfinex","SOLUSD",1723941634989,20.8902,142.7,142.6,9.84439187]
["bitfinex","SOLUSD",1723941635189,20.8902,142.7,142.61,9.6590892]
["bitfinex","SOLUSD",1723941635392,79.5391,142.69,142.57,46.36]
["bitfinex","SOLUSD",1723941635595,79.5391,142.69,142.58,30.0]
["bitfinex","SOLUSD",1723941636389,79.5391,142.69,142.57,56.20439187]
["bitfinex","SOLUSD",1723941636698,79.5391,142.69,142.58,9.84439187]
["bitfinex","SOLUSD",1723941636859,53.1791,142.69,142.59,26.36]
["bitfinex","SOLUSD",1723941637065,8.1791,142.69,142.6,19.50348107]
["bitfinex","SOLUSD",1723941637377,8.1791,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1723941637571,8.1791,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1723941637771,8.1791,142.69,142.62,9.9100692]
["bitfinex","SOLUSD",1723941637971,8.1791,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1723941638172,8.1791,142.69,142.63,0.37647]
["bitfinex","SOLUSD",1723941638492,8.1791,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723941638984,8.1791,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1723941639289,8.1791,142.69,142.61,0.50196]
["bitfinex","SOLUSD",1723941639488,8.1791,142.69,142.61,0.37647]
["bitfinex","SOLUSD",1723941640892,8.1791,142.69,142.61,37.79778276]
["bitfinex","SOLUSD",1723941641065,8.1791,142.69,142.62,20.12549]
["bitfinex","SOLUSD",1723941641265,8.1791,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1723941644386,8.1791,142.69,142.63,1.65301088]
["bitfinex","SOLUSD",1723941644599,8.2926436,142.69,142.63,1.65301088]
["bitfinex","SOLUSD",1723941645272,8.2926436,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1723941650285,8.2926436,142.69,142.63,0.12549]
["bitfinex","SOLUSD",1723941650488,8.2926436,142.69,142.61,0.12549]
["bitfinex","SOLUSD",1723941650687,8.2926436,142.69,142.61,0.50196]
["bitfinex","SOLUSD",1723941651201,8.2926436,142.69,142.62,19.50348107]
["bitfinex","SOLUSD",1723941651402,8.2926436,142.69,142.63,20.25098]
["bitfinex","SOLUSD",1723941651605,8.2926436,142.69,142.63,30.09537187]
["bitfinex","SOLUSD",1723941652098,8.2926436,142.69,142.64,11.18659054]
["bitfinex","SOLUSD",1723941652282,8.2926436,142.69,142.66,0.12549]
["bitfinex","SOLUSD",1723941656379,8.2926436,142.69,142.61,390.3]
["bitfinex","SOLUSD",1723941656580,8.2926436,142.69,142.62,30.0]
["bitfinex","SOLUSD",1723941657811,8.2926436,142.69,142.61,390.3]
["bitfinex","SOLUSD",1723941658309,19.6937,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723941659483,19.6937,142.68,142.62,29.84439187]
["bitfinex","SOLUSD",1723941659778,19.8072436,142.68,142.62,29.84439187]
["bitfinex","SOLUSD",1723941660596,19.8072436,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1723941660995,19.8072436,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1723941663286,19.8072436,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1723941663729,19.8072436,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723941665501,19.8072436,142.68,142.62,29.84439187]
["bitfinex","SOLUSD",1723941665708,19.8072436,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1723941665931,19.8072436,142.68,142.63,10.22086187]
["bitfinex","SOLUSD",1723941666129,19.8072436,142.68,142.64,29.96988187]
["bitfinex","SOLUSD",1723941666310,19.8072436,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1723941667432,19.8072436,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1723941669213,19.8072436,142.68,142.66,0.25098]
["bitfinex","SOLUSD",1723941670131,19.8072436,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1723941670636,19.8072436,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1723941670814,19.8072436,142.68,142.65,0.50196]
["bitfinex","SOLUSD",1723941671607,19.8072436,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1723941671808,19.8072436,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1723941672210,19.8072436,142.68,142.65,2.35673885]
["bitfinex","SOLUSD",1723941672409,19.8072436,142.68,142.66,2.10575885]
["bitfinex","SOLUSD",1723941672738,19.8072436,142.68,142.65,2.35673885]
["bitfinex","SOLUSD",1723941673221,19.8072436,142.68,142.65,2.23124885]
["bitfinex","SOLUSD",1723941673426,19.8072436,142.68,142.66,2.10575885]
["bitfinex","SOLUSD",1723941674332,19.8072436,142.68,142.67,2.10575885]
["bitfinex","SOLUSD",1723941675106,19.8072436,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1723941675314,19.8072436,142.68,142.66,2.10596744]
["bitfinex","SOLUSD",1723941675513,19.8072436,142.68,142.67,2.10596744]
["bitfinex","SOLUSD",1723941679162,19.8072436,142.68,142.67,2.10605477]
["bitfinex","SOLUSD",1723941683636,19.8072436,142.68,142.67,2.10606112]
["bitfinex","SOLUSD",1723941688335,19.8072436,142.68,142.67,2.23155112]
["bitfinex","SOLUSD",1723941688640,19.8072436,142.68,142.67,22.23155112]
["bitfinex","SOLUSD",1723941689254,19.8072436,142.68,142.67,2.23155112]
["bitfinex","SOLUSD",1723941689641,19.8072436,142.68,142.67,2.10606112]
["bitfinex","SOLUSD",1723941691969,19.8072436,142.68,142.67,2.1060111]
["bitfinex","SOLUSD",1723941695941,0.1135436,142.68,142.67,2.1060111]
["bitfinex","SOLUSD",1723941696245,0.1135436,142.68,142.67,12.32687297]
["bitfinex","SOLUSD",1723941696554,0.1135436,142.68,142.67,32.32687297]
["bitfinex","SOLUSD",1723941699154,29.3162,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1723941699366,29.3162,142.78,142.72,10.58]
["bitfinex","SOLUSD",1723941699568,29.3162,142.78,142.73,22.1060111]
["bitfinex","SOLUSD",1723941699747,29.3162,142.78,142.74,2.1060111]
["bitfinex","SOLUSD",1723941700068,29.3162,142.78,142.75,2.1060111]
["bitfinex","SOLUSD",1723941700276,29.3162,142.78,142.76,2.1060111]
["bitfinex","SOLUSD",1723941700568,29.3162,142.78,142.73,20.0]
["bitfinex","SOLUSD",1723941700760,29.3162,142.78,142.74,2.1048212]
["bitfinex","SOLUSD",1723941700974,29.3162,142.78,142.75,2.10482067]
["bitfinex","SOLUSD",1723941701160,29.3162,142.78,142.76,2.10482067]
["bitfinex","SOLUSD",1723941701351,29.3162,142.78,142.74,2.10481879]
["bitfinex","SOLUSD",1723941701668,29.3162,142.78,142.75,2.10481879]
["bitfinex","SOLUSD",1723941701868,29.3162,142.78,142.76,2.10481879]
["bitfinex","SOLUSD",1723941702071,29.3162,142.78,142.77,2.10466066]
["bitfinex","SOLUSD",1723941702475,29.3162,142.78,142.75,22.10466066]
["bitfinex","SOLUSD",1723941702672,29.3162,142.78,142.76,2.10466066]
["bitfinex","SOLUSD",1723941702882,29.3162,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723941702883,20.9305,142.78,142.77,2.10466066]
["bitfinex","SOLUSD",1723941703053,20.9305,142.78,142.76,2.10466066]
["bitfinex","SOLUSD",1723941703247,0.8375489,142.79,142.76,2.10466066]
["bitfinex","SOLUSD",1723941704773,0.8375489,142.79,142.75,20.0]
["bitfinex","SOLUSD",1723941704774,0.8375489,142.79,142.75,22.10466066]
["bitfinex","SOLUSD",1723941705576,0.8375489,142.79,142.76,12.10639754]
["bitfinex","SOLUSD",1723941705879,0.8375489,142.79,142.77,20.25098]
["bitfinex","SOLUSD",1723941706080,0.8375489,142.79,142.78,10.58]
["bitfinex","SOLUSD",1723941706318,0.8375489,142.79,142.78,30.70549]
["bitfinex","SOLUSD",1723941706796,0.8375489,142.79,142.78,30.83098]
["bitfinex","SOLUSD",1723941707355,0.8375489,142.79,142.78,31.08196]
["bitfinex","SOLUSD",1723941707667,0.8375489,142.79,142.78,40.92635187]
["bitfinex","SOLUSD",1723941708559,0.8375489,142.79,142.78,50.58544107]
["bitfinex","SOLUSD",1723941708880,0.8375489,142.79,142.78,95.58544107]
["bitfinex","SOLUSD",1723941709186,91.45609934,142.83,142.82,10.58]
["bitfinex","SOLUSD",1723941709356,91.45609934,142.83,142.82,30.95647]
["bitfinex","SOLUSD",1723941712082,91.45609934,142.83,142.82,31.08196]
["bitfinex","SOLUSD",1723941712902,91.45609934,142.83,142.82,76.08196]
["bitfinex","SOLUSD",1723941713189,91.45609934,142.83,142.82,85.92635187]
["bitfinex","SOLUSD",1723941718679,91.45609934,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723941718882,91.45609934,142.83,142.79,22.29170741]
["bitfinex","SOLUSD",1723941719096,91.45609934,142.83,142.82,10.58]
["bitfinex","SOLUSD",1723941719412,91.45609934,142.83,142.82,40.42439187]
["bitfinex","SOLUSD",1723941720172,91.45609934,142.83,142.82,85.67537187]
["bitfinex","SOLUSD",1723941720377,91.45609934,142.83,142.82,85.92635187]
["bitfinex","SOLUSD",1723941721108,91.45609934,142.83,142.82,95.58544107]
["bitfinex","SOLUSD",1723941722571,91.45609934,142.83,142.82,130.63714107]
["bitfinex","SOLUSD",1723941723401,91.45609934,142.83,142.82,160.63714107]
["bitfinex","SOLUSD",1723941723868,37.06609934,142.83,142.82,160.63714107]
["bitfinex","SOLUSD",1723941725195,25.41596146,142.83,142.82,160.63714107]
["bitfinex","SOLUSD",1723941726708,316.2949781,142.91,142.83,0.12549]
["bitfinex","SOLUSD",1723941726871,316.2949781,142.91,142.86,10.58]
["bitfinex","SOLUSD",1723941727198,316.2949781,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723941727616,21.4843,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723941728383,21.4843,142.9,142.84,20.0]
["bitfinex","SOLUSD",1723941728587,11.4843,142.9,142.84,20.0]
["bitfinex","SOLUSD",1723941730281,11.4843,142.9,142.84,29.84439187]
["bitfinex","SOLUSD",1723941731099,11.4843,142.9,142.85,9.84439187]
["bitfinex","SOLUSD",1723941731402,11.4843,142.9,142.86,20.0]
["bitfinex","SOLUSD",1723941731602,11.4843,142.9,142.86,29.84439187]
["bitfinex","SOLUSD",1723941731897,11.4843,142.9,142.87,9.84439187]
["bitfinex","SOLUSD",1723941732492,11.4843,142.9,142.88,20.0]
["bitfinex","SOLUSD",1723941735505,316.2949781,142.91,142.88,20.0]
["bitfinex","SOLUSD",1723941740118,316.2949781,142.91,142.83,20.0]
["bitfinex","SOLUSD",1723941740119,21.4843,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723941740324,32.0643,142.9,142.84,30.0]
["bitfinex","SOLUSD",1723941740786,32.0643,142.9,142.82,9.84439187]
["bitfinex","SOLUSD",1723941741186,32.0643,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723941741598,32.0643,142.9,142.83,29.84439187]
["bitfinex","SOLUSD",1723941742106,21.4843,142.9,142.83,40.42439187]
["bitfinex","SOLUSD",1723941742610,21.4843,142.9,142.84,9.84439187]
["bitfinex","SOLUSD",1723941742790,21.4843,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723941742995,21.4843,142.9,142.85,29.84439187]
["bitfinex","SOLUSD",1723941746087,21.4843,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723941746313,21.4843,142.9,142.83,22.1029525]
["bitfinex","SOLUSD",1723941746513,21.22654574,142.9,142.84,2.1029525]
["bitfinex","SOLUSD",1723941746796,21.22654574,142.9,142.84,12.6829525]
["bitfinex","SOLUSD",1723941747001,21.22654574,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723941747506,21.22654574,142.9,142.89,10.58]
["bitfinex","SOLUSD",1723941748415,21.22654574,142.9,142.87,10.58]
["bitfinex","SOLUSD",1723941749316,8.6061,142.89,142.87,10.58]
["bitfinex","SOLUSD",1723941749688,8.6061,142.89,142.81,2.10350557]
["bitfinex","SOLUSD",1723941749894,8.6061,142.89,142.86,10.58]
["bitfinex","SOLUSD",1723941750215,21.3984,142.88,142.84,10.58]
["bitfinex","SOLUSD",1723941751306,21.3984,142.88,142.86,10.58]
["bitfinex","SOLUSD",1723941753500,21.3984,142.88,142.8,52.16439187]
["bitfinex","SOLUSD",1723941753723,21.3984,142.88,142.87,10.58]
["bitfinex","SOLUSD",1723941754829,21.3984,142.88,142.84,10.58]
["bitfinex","SOLUSD",1723941754993,21.3984,142.88,142.85,2.1035918]
["bitfinex","SOLUSD",1723941755194,21.3984,142.88,142.84,10.58]
["bitfinex","SOLUSD",1723941755393,21.3984,142.88,142.85,2.10368285]
["bitfinex","SOLUSD",1723941755619,316.2949781,142.91,142.89,21.0443]
["bitfinex","SOLUSD",1723941755789,238.57411961,142.91,142.9,32.68300097]
["bitfinex","SOLUSD",1723941755995,96.8375489,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723941756204,96.8375489,142.93,142.92,73.77240737]
["bitfinex","SOLUSD",1723941756396,96.8375489,142.93,142.92,62.6826478]
["bitfinex","SOLUSD",1723941757702,96.8375489,142.93,142.92,62.6824712]
["bitfinex","SOLUSD",1723941758521,42.4475489,142.93,142.92,62.6824712]
["bitfinex","SOLUSD",1723941760002,42.4475489,142.93,142.92,73.89578937]
["bitfinex","SOLUSD",1723941760719,42.4475489,142.93,142.92,43.89578937]
["bitfinex","SOLUSD",1723941761724,330.65198686,142.99,142.92,43.89578937]
["bitfinex","SOLUSD",1723941761915,330.65198686,142.99,142.93,22.1024712]
["bitfinex","SOLUSD",1723941763129,330.65198686,142.99,142.93,20.0]
["bitfinex","SOLUSD",1723941763703,330.65198686,142.99,142.97,10.58]
["bitfinex","SOLUSD",1723941763913,330.65198686,142.99,142.98,20.0]
["bitfinex","SOLUSD",1723941765008,330.15198686,142.99,142.98,20.0]
["bitfinex","SOLUSD",1723941767021,330.15198686,142.99,142.98,103.31805713]
["bitfinex","SOLUSD",1723941767022,257.04198686,142.99,142.98,103.31805713]
["bitfinex","SOLUSD",1723941767198,160.51521686,142.99,142.98,538.99452713]
["bitfinex","SOLUSD",1723941767396,78.69390777,142.99,142.98,541.09699833]
["bitfinex","SOLUSD",1723941767600,69.69680777,142.99,142.98,541.09699833]
["bitfinex","SOLUSD",1723941767910,21.01890777,142.99,142.98,541.09699833]
["bitfinex","SOLUSD",1723941768110,21.01890777,142.99,142.98,558.47737222]
["bitfinex","SOLUSD",1723941768305,6.96000001,142.99,142.98,541.09699833]
["bitfinex","SOLUSD",1723941768520,6.96000001,142.99,142.98,538.99452713]
["bitfinex","SOLUSD",1723941768835,3.08600001,142.99,142.98,548.12242007]
["bitfinex","SOLUSD",1723941769207,345.84654452,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1723941769532,325.20654452,143.07,143.06,10.58]
["bitfinex","SOLUSD",1723941769705,315.49654452,143.07,143.06,118.02549]
["bitfinex","SOLUSD",1723941769902,220.51654452,143.07,143.06,38.2594823]
["bitfinex","SOLUSD",1723941770109,220.51654452,143.07,143.06,38.0085023]
["bitfinex","SOLUSD",1723941770309,220.51654452,143.07,143.06,38.1339923]
["bitfinex","SOLUSD",1723941770722,220.51654452,143.07,143.06,38.2594823]
["bitfinex","SOLUSD",1723941771212,220.51654452,143.07,143.06,58.2594823]
["bitfinex","SOLUSD",1723941771541,220.51654452,143.07,143.06,78.3849723]
["bitfinex","SOLUSD",1723941771738,220.51654452,143.07,143.06,88.99219425]
["bitfinex","SOLUSD",1723941772444,203.61654452,143.07,143.06,68.99219425]
["bitfinex","SOLUSD",1723941772932,95.18654452,143.07,143.06,88.99219425]
["bitfinex","SOLUSD",1723941773138,95.18654452,143.07,143.06,160.27219425]
["bitfinex","SOLUSD",1723941773439,81.31654452,143.07,143.06,160.27219425]
["bitfinex","SOLUSD",1723941773612,63.53080544,143.07,143.06,160.27219425]
["bitfinex","SOLUSD",1723941774830,63.53080544,143.07,143.06,163.99219425]
["bitfinex","SOLUSD",1723941775048,63.53080544,143.07,143.06,118.99219425]
["bitfinex","SOLUSD",1723941775212,63.53080544,143.07,143.06,118.86670425]
["bitfinex","SOLUSD",1723941775412,63.53080544,143.07,143.06,163.86670425]
["bitfinex","SOLUSD",1723941776031,0.17310149,143.1,143.07,11.7285023]
["bitfinex","SOLUSD",1723941776229,0.17310149,143.1,143.09,26.28]
["bitfinex","SOLUSD",1723941776422,0.17310149,143.1,143.09,58.5104623]
["bitfinex","SOLUSD",1723941776935,49.6463,143.17,143.12,26.28]
["bitfinex","SOLUSD",1723941777136,49.6463,143.17,143.13,31.7285023]
["bitfinex","SOLUSD",1723941778920,15.695,143.17,143.14,56.88722195]
["bitfinex","SOLUSD",1723941779123,15.695,143.17,143.15,20.25098]
["bitfinex","SOLUSD",1723941779421,358.51186597,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1723941780814,358.51186597,143.16,143.1,26.28]
["bitfinex","SOLUSD",1723941781144,358.51186597,143.16,143.11,51.56023425]
["bitfinex","SOLUSD",1723941782019,358.51186597,143.16,143.11,11.0785023]
["bitfinex","SOLUSD",1723941782637,358.51186597,143.16,143.11,21.56023425]
["bitfinex","SOLUSD",1723941782838,358.51186597,143.16,143.12,10.48173195]
["bitfinex","SOLUSD",1723941783015,358.51186597,143.16,143.13,11.0785023]
["bitfinex","SOLUSD",1723941783854,358.51186597,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723941784030,358.51186597,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723941784341,358.51186597,143.16,143.11,21.56023425]
["bitfinex","SOLUSD",1723941784540,358.51186597,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723941785345,358.51186597,143.16,143.13,11.0785023]
["bitfinex","SOLUSD",1723941785539,358.51186597,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723941786046,358.51186597,143.16,143.15,21.56023425]
["bitfinex","SOLUSD",1723941786249,358.51186597,143.16,143.15,41.56023425]
["bitfinex","SOLUSD",1723941786751,358.51186597,143.16,143.15,67.84023425]
["bitfinex","SOLUSD",1723941788140,358.51186597,143.16,143.15,41.56023425]
["bitfinex","SOLUSD",1723941788337,358.51186597,143.16,143.15,67.84023425]
["bitfinex","SOLUSD",1723941788844,358.51186597,143.16,143.15,67.96572425]
["bitfinex","SOLUSD",1723941789053,358.51186597,143.16,143.15,68.34219425]
["bitfinex","SOLUSD",1723941789234,246.63186597,143.16,143.15,68.34219425]
["bitfinex","SOLUSD",1723941791732,246.63186597,143.16,143.15,113.34219425]
["bitfinex","SOLUSD",1723941791934,246.63186597,143.16,143.15,114.73906765]
["bitfinex","SOLUSD",1723941792136,0.8375489,143.21,143.2,20.0]
["bitfinex","SOLUSD",1723941792441,0.8375489,143.21,143.2,107.6094823]
["bitfinex","SOLUSD",1723941793257,0.8375489,143.21,143.2,81.3294823]
["bitfinex","SOLUSD",1723941793459,0.8375489,143.21,143.2,80.8294823]
["bitfinex","SOLUSD",1723941793955,0.8375489,143.21,143.2,50.8294823]
["bitfinex","SOLUSD",1723941794158,0.8375489,143.21,143.2,30.8294823]
["bitfinex","SOLUSD",1723941794470,0.8375489,143.21,143.2,30.9549723]
["bitfinex","SOLUSD",1723941795449,0.8375489,143.21,143.2,41.31121425]
["bitfinex","SOLUSD",1723941795648,0.8375489,143.21,143.2,41.43670425]
["bitfinex","SOLUSD",1723941795854,0.8375489,143.21,143.2,88.09317425]
["bitfinex","SOLUSD",1723941796388,0.8375489,143.21,143.2,61.81317425]
["bitfinex","SOLUSD",1723941797734,373.72301314,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1723941798046,373.72301314,143.24,143.21,22.06219425]
["bitfinex","SOLUSD",1723941798251,373.72301314,143.24,143.22,40.0]
["bitfinex","SOLUSD",1723941798456,373.72301314,143.24,143.23,0.25098]
["bitfinex","SOLUSD",1723941798971,373.72301314,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1723941799156,373.72301314,143.24,143.23,0.25098]
["bitfinex","SOLUSD",1723941800059,373.72301314,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1723941800261,373.72301314,143.24,143.22,21.39621906]
["bitfinex","SOLUSD",1723941800465,373.72301314,143.24,143.23,11.0785023]
["bitfinex","SOLUSD",1723941800764,373.72301314,143.24,143.23,31.0785023]
["bitfinex","SOLUSD",1723941801140,373.72301314,143.24,143.23,20.0]
["bitfinex","SOLUSD",1723941801758,373.72301314,143.24,143.23,50.0]
["bitfinex","SOLUSD",1723941803473,373.72301314,143.24,143.23,50.12549]
["bitfinex","SOLUSD",1723941803761,373.72301314,143.24,143.23,50.0]
["bitfinex","SOLUSD",1723941804569,373.72301314,143.24,143.23,50.12549]
["bitfinex","SOLUSD",1723941805840,373.72301314,143.24,143.23,50.0]
["bitfinex","SOLUSD",1723941806968,373.72301314,143.24,143.23,50.12549]
["bitfinex","SOLUSD",1723941807139,373.72301314,143.24,143.23,50.0]
["bitfinex","SOLUSD",1723941808671,406.11851314,143.24,143.23,50.0]
["bitfinex","SOLUSD",1723941809967,406.11851314,143.24,143.23,20.0]
["bitfinex","SOLUSD",1723941809968,418.86581314,143.24,143.23,20.0]
["bitfinex","SOLUSD",1723941810179,418.86581314,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723941811274,418.86581314,143.24,143.19,21.56023425]
["bitfinex","SOLUSD",1723941811576,418.86581314,143.24,143.19,10.48173195]
["bitfinex","SOLUSD",1723941815272,418.86581314,143.24,143.16,26.28]
["bitfinex","SOLUSD",1723941815593,418.86581314,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723941818091,418.86581314,143.24,143.17,30.44309193]
["bitfinex","SOLUSD",1723941818465,418.86581314,143.24,143.18,10.44309193]
["bitfinex","SOLUSD",1723941826190,45.0,143.23,143.18,10.44309193]
["bitfinex","SOLUSD",1723941827991,429.36581314,143.24,143.18,10.44309193]
["bitfinex","SOLUSD",1723941827992,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941828169,418.86581314,143.24,143.2,10.44309193]
["bitfinex","SOLUSD",1723941828370,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941828588,418.86581314,143.24,143.2,10.44309193]
["bitfinex","SOLUSD",1723941828795,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941829096,418.86581314,143.24,143.17,10.5]
["bitfinex","SOLUSD",1723941831403,418.86581314,143.24,143.17,12.59868838]
["bitfinex","SOLUSD",1723941831573,418.86581314,143.24,143.17,10.5]
["bitfinex","SOLUSD",1723941832084,418.86581314,143.24,143.17,2.09868838]
["bitfinex","SOLUSD",1723941832282,45.0,143.23,143.15,32.59868838]
["bitfinex","SOLUSD",1723941832499,45.0,143.23,143.16,2.09868838]
["bitfinex","SOLUSD",1723941832682,45.0,143.23,143.15,32.59868838]
["bitfinex","SOLUSD",1723941832884,45.0,143.23,143.15,43.08042033]
["bitfinex","SOLUSD",1723941833080,45.0,143.23,143.15,40.98173195]
["bitfinex","SOLUSD",1723941833498,45.0,143.23,143.17,10.5]
["bitfinex","SOLUSD",1723941833672,45.0,143.23,143.17,20.98173195]
["bitfinex","SOLUSD",1723941834373,45.0,143.23,143.16,2.09882716]
["bitfinex","SOLUSD",1723941834678,418.86581314,143.24,143.17,10.5]
["bitfinex","SOLUSD",1723941834892,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941838690,418.86581314,143.24,143.18,2.09882716]
["bitfinex","SOLUSD",1723941838891,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941840090,418.86581314,143.24,143.19,12.59882716]
["bitfinex","SOLUSD",1723941840298,418.86581314,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941840478,418.86581314,143.24,143.19,20.94297502]
["bitfinex","SOLUSD",1723941840678,418.86581314,143.24,143.19,10.44297502]
["bitfinex","SOLUSD",1723941842102,429.36581314,143.24,143.19,10.44297502]
["bitfinex","SOLUSD",1723941842408,429.36581314,143.24,143.16,2.09865812]
["bitfinex","SOLUSD",1723941842600,45.0,143.23,143.17,2.09865812]
["bitfinex","SOLUSD",1723941842809,45.0,143.23,143.16,11.96385536]
["bitfinex","SOLUSD",1723941842975,13.2834,143.21,143.16,11.96385536]
["bitfinex","SOLUSD",1723941843177,30.1093,143.2,143.16,9.86519724]
["bitfinex","SOLUSD",1723941846101,30.1093,143.2,143.17,10.5]
["bitfinex","SOLUSD",1723941848703,30.1093,143.2,143.16,9.86519724]
["bitfinex","SOLUSD",1723941848890,30.1093,143.2,143.16,20.36519724]
["bitfinex","SOLUSD",1723941849406,30.1093,143.2,143.17,9.86519724]
["bitfinex","SOLUSD",1723941850696,30.1093,143.2,143.18,43.08074525]
["bitfinex","SOLUSD",1723941850897,30.1093,143.2,143.18,52.94594249]
["bitfinex","SOLUSD",1723941851087,30.1093,143.2,143.18,50.84692919]
["bitfinex","SOLUSD",1723941851505,30.1093,143.2,143.19,2.09857704]
["bitfinex","SOLUSD",1723941852588,30.1093,143.2,143.15,20.36519724]
["bitfinex","SOLUSD",1723941852787,30.1093,143.2,143.16,22.09869649]
["bitfinex","SOLUSD",1723941852988,30.1093,143.2,143.17,2.09869649]
["bitfinex","SOLUSD",1723941853201,30.1093,143.2,143.16,29.86519724]
["bitfinex","SOLUSD",1723941853401,30.1093,143.2,143.17,2.0989051]
["bitfinex","SOLUSD",1723941853603,30.1093,143.2,143.16,29.86519724]
["bitfinex","SOLUSD",1723941853819,30.1093,143.2,143.17,2.09890474]
["bitfinex","SOLUSD",1723941854018,30.1093,143.2,143.16,40.36519724]
["bitfinex","SOLUSD",1723941854309,30.1093,143.2,143.17,2.09890384]
["bitfinex","SOLUSD",1723941854512,30.1093,143.2,143.16,40.36519724]
["bitfinex","SOLUSD",1723941854684,30.1093,143.2,143.17,2.09890384]
["bitfinex","SOLUSD",1723941854886,30.1093,143.2,143.16,40.36519724]
["bitfinex","SOLUSD",1723941855093,30.1093,143.2,143.17,2.09892636]
["bitfinex","SOLUSD",1723941855296,30.1093,143.2,143.16,40.36519724]
["bitfinex","SOLUSD",1723941855600,30.1093,143.2,143.17,11.9641236]
["bitfinex","SOLUSD",1723941855806,30.1093,143.2,143.17,9.86519724]
["bitfinex","SOLUSD",1723941856716,30.1093,143.2,143.18,2.09892548]
["bitfinex","SOLUSD",1723941856897,30.1093,143.2,143.17,9.86519724]
["bitfinex","SOLUSD",1723941857099,30.1093,143.2,143.18,2.0989246]
["bitfinex","SOLUSD",1723941857301,30.1093,143.2,143.17,9.86519724]
["bitfinex","SOLUSD",1723941857502,30.1093,143.2,143.18,2.09892548]
["bitfinex","SOLUSD",1723941857693,30.1093,143.2,143.17,9.86519724]
["bitfinex","SOLUSD",1723941857893,30.1093,143.2,143.18,2.09892209]
["bitfinex","SOLUSD",1723941858089,13.2834,143.21,143.18,10.5]
["bitfinex","SOLUSD",1723941858415,13.2834,143.21,143.19,11.96411933]
["bitfinex","SOLUSD",1723941858615,13.2834,143.21,143.19,9.86519724]
["bitfinex","SOLUSD",1723941861007,30.1093,143.23,143.2,2.09861675]
["bitfinex","SOLUSD",1723941861192,30.1093,143.23,143.19,20.36519724]
["bitfinex","SOLUSD",1723941861416,30.1093,143.23,143.2,2.09858047]
["bitfinex","SOLUSD",1723941861635,30.1093,143.23,143.19,20.36519724]
["bitfinex","SOLUSD",1723941861796,30.1093,143.23,143.2,2.09857959]
["bitfinex","SOLUSD",1723941861998,30.1093,143.23,143.2,9.86519724]
["bitfinex","SOLUSD",1723941865207,30.1093,143.23,143.21,2.09847877]
["bitfinex","SOLUSD",1723941865412,30.1093,143.23,143.2,9.86519724]
["bitfinex","SOLUSD",1723941865601,30.1093,143.23,143.21,2.09847877]
["bitfinex","SOLUSD",1723941865796,30.1093,143.23,143.2,9.86519724]
["bitfinex","SOLUSD",1723941865991,30.1093,143.23,143.21,2.09847938]
["bitfinex","SOLUSD",1723941866192,30.1093,143.23,143.22,2.09836609]
["bitfinex","SOLUSD",1723941866442,30.1093,143.23,143.22,11.96356333]
["bitfinex","SOLUSD",1723941867435,30.1093,143.23,143.22,22.46356333]
["bitfinex","SOLUSD",1723941868037,30.1093,143.23,143.22,20.36519724]
["bitfinex","SOLUSD",1723941869043,30.1093,143.23,143.22,11.96347766]
["bitfinex","SOLUSD",1723941869231,30.1093,143.23,143.22,22.46347766]
["bitfinex","SOLUSD",1723941869821,373.72301314,143.24,143.22,42.46347766]
["bitfinex","SOLUSD",1723941870025,373.72301314,143.24,143.23,22.09828042]
["bitfinex","SOLUSD",1723941871423,373.72301314,143.24,143.23,22.09807351]
["bitfinex","SOLUSD",1723941871829,373.72301314,143.24,143.23,20.0]
["bitfinex","SOLUSD",1723941872318,373.72301314,143.24,143.22,20.36519724]
["bitfinex","SOLUSD",1723941872718,373.72301314,143.24,143.22,9.86519724]
["bitfinex","SOLUSD",1723941877124,373.72301314,143.24,143.23,10.5]
["bitfinex","SOLUSD",1723941877325,373.72301314,143.24,143.23,20.36519724]
["bitfinex","SOLUSD",1723941879347,373.72301314,143.24,143.23,42.4634001]
["bitfinex","SOLUSD",1723941879649,373.72301314,143.24,143.23,40.36519724]
["bitfinex","SOLUSD",1723941879833,373.72301314,143.24,143.23,42.4634001]
["bitfinex","SOLUSD",1723941880148,373.72301314,143.24,143.23,40.36519724]
["bitfinex","SOLUSD",1723941880453,373.72301314,143.24,143.23,42.4634001]
["bitfinex","SOLUSD",1723941880743,373.72301314,143.24,143.23,40.36519724]
["bitfinex","SOLUSD",1723941880949,373.72301314,143.24,143.23,42.4634001]
["bitfinex","SOLUSD",1723941881248,373.72301314,143.24,143.23,40.36519724]
["bitfinex","SOLUSD",1723941884652,373.72301314,143.24,143.23,29.86519724]
["bitfinex","SOLUSD",1723941885030,373.72301314,143.24,143.23,40.36519724]
["bitfinex","SOLUSD",1723941885654,373.72301314,143.24,143.23,60.36519724]
["bitfinex","SOLUSD",1723941885949,319.33301314,143.24,143.23,90.36519724]
["bitfinex","SOLUSD",1723941886148,309.62301314,143.24,143.23,101.22339919]
["bitfinex","SOLUSD",1723941886354,305.60471769,143.24,143.23,103.32128306]
["bitfinex","SOLUSD",1723941886734,305.60471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941886933,305.60471769,143.24,143.23,83.19579306]
["bitfinex","SOLUSD",1723941887140,305.60471769,143.24,143.23,83.07030306]
["bitfinex","SOLUSD",1723941887348,305.60471769,143.24,143.23,82.94481306]
["bitfinex","SOLUSD",1723941888436,305.60471769,143.24,143.23,103.19579306]
["bitfinex","SOLUSD",1723941888661,305.60471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941888840,251.21471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941889043,251.21471769,143.24,143.23,83.44677306]
["bitfinex","SOLUSD",1723941889243,251.21471769,143.24,143.23,81.34888919]
["bitfinex","SOLUSD",1723941889534,251.21471769,143.24,143.23,81.22339919]
["bitfinex","SOLUSD",1723941889853,251.21471769,143.24,143.23,103.32128306]
["bitfinex","SOLUSD",1723941890152,251.21471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941891742,196.82471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941892438,196.82471769,143.24,143.23,101.34888919]
["bitfinex","SOLUSD",1723941894252,196.82471769,143.24,143.23,103.44677306]
["bitfinex","SOLUSD",1723941894561,196.82471769,143.24,143.23,101.34888919]
["bitfinex","SOLUSD",1723941894867,142.43471769,143.24,143.23,101.34888919]
["bitfinex","SOLUSD",1723941895850,142.43471769,143.24,143.23,106.23377557]
["bitfinex","SOLUSD",1723941898065,88.04471769,143.24,143.23,84.01078819]
["bitfinex","SOLUSD",1723941898355,88.04471769,143.24,143.23,70.34692919]
["bitfinex","SOLUSD",1723941898771,132.69851769,143.24,143.23,39.86519724]
["bitfinex","SOLUSD",1723941898988,132.69851769,143.24,143.18,2.09749738]
["bitfinex","SOLUSD",1723941899257,132.69851769,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723941899740,132.69851769,143.24,143.21,10.5]
["bitfinex","SOLUSD",1723941899942,132.69851769,143.24,143.2,10.48173195]
["bitfinex","SOLUSD",1723941899943,132.69851769,143.24,143.22,10.5]
["bitfinex","SOLUSD",1723941900154,132.69851769,143.24,143.23,10.48173195]
["bitfinex","SOLUSD",1723941900337,132.69851769,143.24,143.23,19.29248474]
["bitfinex","SOLUSD",1723941900958,132.69851769,143.24,143.23,39.31075279]
["bitfinex","SOLUSD",1723941901548,88.04471769,143.24,143.23,39.31075279]
["bitfinex","SOLUSD",1723941901747,33.65471769,143.24,143.23,79.91797474]
["bitfinex","SOLUSD",1723941902069,33.65471769,143.24,143.23,49.91797474]
["bitfinex","SOLUSD",1723941902861,33.65471769,143.24,143.23,20.0]
["bitfinex","SOLUSD",1723941903859,33.65471769,143.24,143.2,12.59822905]
["bitfinex","SOLUSD",1723941904644,33.65471769,143.24,143.2,10.5]
["bitfinex","SOLUSD",1723941904849,33.65471769,143.24,143.2,12.59818466]
["bitfinex","SOLUSD",1723941905270,33.65471769,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723941905674,13.1283,143.22,143.21,20.0]
["bitfinex","SOLUSD",1723941905886,13.1283,143.22,143.2,10.90893745]
["bitfinex","SOLUSD",1723941905887,13.1283,143.22,143.2,8.81075279]
["bitfinex","SOLUSD",1723941906257,13.1283,143.22,143.19,2.09818466]
["bitfinex","SOLUSD",1723941906576,13.1283,143.22,143.17,2.09818466]
["bitfinex","SOLUSD",1723941906888,13.1283,143.22,143.18,10.48173195]
["bitfinex","SOLUSD",1723941907058,13.1283,143.22,143.18,19.29248474]
["bitfinex","SOLUSD",1723941907266,13.1283,143.22,143.18,21.3906694]
["bitfinex","SOLUSD",1723941907669,13.1283,143.22,143.18,19.29248474]
["bitfinex","SOLUSD",1723941907877,13.1283,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723941908578,13.1283,143.22,143.19,30.5]
["bitfinex","SOLUSD",1723941908782,13.1283,143.22,143.19,51.89097188]
["bitfinex","SOLUSD",1723941909005,13.1283,143.22,143.19,49.79248474]
["bitfinex","SOLUSD",1723941909464,13.1283,143.22,143.19,41.40923993]
["bitfinex","SOLUSD",1723941909671,13.1283,143.22,143.19,39.31075279]
["bitfinex","SOLUSD",1723941909868,13.1283,143.22,143.19,28.81075279]
["bitfinex","SOLUSD",1723941910172,13.1283,143.22,143.19,30.5]
["bitfinex","SOLUSD",1723941911076,13.1283,143.22,143.19,43.08021909]
["bitfinex","SOLUSD",1723941911269,13.1283,143.22,143.19,32.59848714]
["bitfinex","SOLUSD",1723941911481,13.1283,143.22,143.19,30.5]
["bitfinex","SOLUSD",1723941911867,13.1283,143.22,143.19,32.59848714]
["bitfinex","SOLUSD",1723941912065,13.1283,143.22,143.19,30.5]
["bitfinex","SOLUSD",1723941912570,13.1283,143.22,143.2,10.48173195]
["bitfinex","SOLUSD",1723941912773,13.1283,143.22,143.21,10.5]
["bitfinex","SOLUSD",1723941916980,31.118,143.23,143.2,12.58018879]
["bitfinex","SOLUSD",1723941917180,31.118,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723941917900,31.118,143.23,143.19,22.09845684]
["bitfinex","SOLUSD",1723941918665,31.118,143.23,143.2,21.40920963]
["bitfinex","SOLUSD",1723941918869,31.118,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723941919482,31.118,143.23,143.19,2.09845684]
["bitfinex","SOLUSD",1723941919780,31.118,143.23,143.13,10.33899629]
["bitfinex","SOLUSD",1723941919781,31.118,143.23,143.17,10.5]
["bitfinex","SOLUSD",1723941919973,13.1283,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941920396,13.1283,143.22,143.18,10.48173195]
["bitfinex","SOLUSD",1723941920769,13.1283,143.22,143.21,10.5]
["bitfinex","SOLUSD",1723941920976,13.1283,143.22,143.21,29.79248474]
["bitfinex","SOLUSD",1723941921796,13.1283,143.22,143.19,2.09867295]
["bitfinex","SOLUSD",1723941921996,13.1283,143.22,143.16,6.30150119]
["bitfinex","SOLUSD",1723941921997,13.1283,143.22,143.2,10.5]
["bitfinex","SOLUSD",1723941923399,13.1283,143.22,143.18,2.09867295]
["bitfinex","SOLUSD",1723941923601,13.1283,143.22,143.2,10.5]
["bitfinex","SOLUSD",1723941925779,13.1283,143.22,143.18,2.09840367]
["bitfinex","SOLUSD",1723941925980,13.1283,143.22,143.2,10.5]
["bitfinex","SOLUSD",1723941926203,13.1283,143.22,143.19,2.09840367]
["bitfinex","SOLUSD",1723941926496,13.1283,143.22,143.2,10.5]
["bitfinex","SOLUSD",1723941928115,13.1283,143.22,143.18,10.5]
["bitfinex","SOLUSD",1723941929004,13.1283,143.22,143.15,12.5984238]
["bitfinex","SOLUSD",1723941929182,13.1283,143.22,143.16,2.0984238]
["bitfinex","SOLUSD",1723941929383,13.1283,143.22,143.13,2.0984238]
["bitfinex","SOLUSD",1723941929600,45.0,143.21,143.15,10.5]
["bitfinex","SOLUSD",1723941929799,45.0,143.21,143.15,12.5984238]
["bitfinex","SOLUSD",1723941930097,45.0,143.21,143.15,10.5]
["bitfinex","SOLUSD",1723941930699,13.1283,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941931799,13.1283,143.22,143.19,10.5]
["bitfinex","SOLUSD",1723941935278,13.1283,143.22,143.17,2.09847622]
["bitfinex","SOLUSD",1723941935477,13.1283,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723941935706,13.1283,143.22,143.16,10.5]
["bitfinex","SOLUSD",1723941936892,13.1283,143.22,143.18,10.5]
["bitfinex","SOLUSD",1723941939117,13.1283,143.22,143.16,12.59872568]
["bitfinex","SOLUSD",1723941939307,13.1283,143.22,143.13,7.30298335]
["bitfinex","SOLUSD",1723941939308,13.1283,143.22,143.17,22.09872568]
["bitfinex","SOLUSD",1723941939498,20.98,143.21,143.15,10.5]
["bitfinex","SOLUSD",1723941939690,20.98,143.21,143.16,22.09872568]
["bitfinex","SOLUSD",1723941939891,13.1283,143.22,143.16,22.09872568]
["bitfinex","SOLUSD",1723941940092,34.1083,143.22,143.16,22.09872568]
["bitfinex","SOLUSD",1723941940299,34.1083,143.22,143.17,2.09872568]
["bitfinex","SOLUSD",1723941940609,34.1083,143.22,143.16,22.09872568]
["bitfinex","SOLUSD",1723941941112,34.1083,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941941418,13.1283,143.22,143.18,2.09877485]
["bitfinex","SOLUSD",1723941942318,13.1283,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941942614,13.1283,143.22,143.18,2.09858568]
["bitfinex","SOLUSD",1723941942789,13.1283,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941942994,13.1283,143.22,143.18,2.09858717]
["bitfinex","SOLUSD",1723941943400,13.1283,143.22,143.17,10.5]
["bitfinex","SOLUSD",1723941943698,13.1283,143.22,143.18,2.09856107]
["bitfinex","SOLUSD",1723941943912,13.1283,143.22,143.19,2.09856107]
["bitfinex","SOLUSD",1723941944083,13.1283,143.22,143.17,26.25]
["bitfinex","SOLUSD",1723941944286,13.1283,143.22,143.18,2.09858494]
["bitfinex","SOLUSD",1723941944486,13.1283,143.22,143.19,2.09858494]
["bitfinex","SOLUSD",1723941944686,13.1283,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723941944886,13.1283,143.22,143.17,2.09866765]
["bitfinex","SOLUSD",1723941945087,13.1283,143.22,143.18,2.09866765]
["bitfinex","SOLUSD",1723941945287,13.1283,143.22,143.19,2.09866765]
["bitfinex","SOLUSD",1723941945590,13.1283,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723941945802,13.1283,143.22,143.17,2.09864111]
["bitfinex","SOLUSD",1723941946086,13.1283,143.22,143.18,2.09864394]
["bitfinex","SOLUSD",1723941946283,34.1083,143.22,143.19,2.09864394]
["bitfinex","SOLUSD",1723941946594,45.0,143.21,143.15,2.09879385]
["bitfinex","SOLUSD",1723941946794,45.0,143.21,143.16,2.09879385]
["bitfinex","SOLUSD",1723941946993,45.0,143.21,143.17,2.09879385]
["bitfinex","SOLUSD",1723941947294,45.0,143.21,143.18,2.09879385]
["bitfinex","SOLUSD",1723941947612,45.0,143.21,143.14,46.25]
["bitfinex","SOLUSD",1723941947909,45.0,143.21,143.15,2.09883104]
["bitfinex","SOLUSD",1723941948099,34.1083,143.22,143.16,2.09883104]
["bitfinex","SOLUSD",1723941948298,34.1083,143.22,143.17,2.09883104]
["bitfinex","SOLUSD",1723941948497,34.1083,143.22,143.18,2.09883104]
["bitfinex","SOLUSD",1723941948809,13.1283,143.22,143.16,26.25]
["bitfinex","SOLUSD",1723941949110,13.1283,143.22,143.17,2.09871968]
["bitfinex","SOLUSD",1723941949417,13.1283,143.22,143.18,2.09871968]
["bitfinex","SOLUSD",1723941949606,13.1283,143.22,143.16,36.15088325]
["bitfinex","SOLUSD",1723941949810,13.1283,143.22,143.17,2.09849205]
["bitfinex","SOLUSD",1723941950012,13.1283,143.22,143.18,2.09849205]
["bitfinex","SOLUSD",1723941950312,13.1283,143.22,143.19,2.09849205]
["bitfinex","SOLUSD",1723941950518,13.1283,143.22,143.2,2.09849205]
["bitfinex","SOLUSD",1723941950695,13.1283,143.22,143.21,2.09849205]
["bitfinex","SOLUSD",1723941951407,13.1283,143.22,143.17,6.28926003]
["bitfinex","SOLUSD",1723941951726,13.1283,143.22,143.18,2.09854094]
["bitfinex","SOLUSD",1723941951930,13.1283,143.22,143.19,2.09854094]
["bitfinex","SOLUSD",1723941952219,13.1283,143.22,143.2,2.09854094]
["bitfinex","SOLUSD",1723941952387,13.1283,143.22,143.21,2.09854094]
["bitfinex","SOLUSD",1723941952589,13.1283,143.22,143.17,6.28926003]
["bitfinex","SOLUSD",1723941952810,13.1283,143.22,143.18,2.09854345]
["bitfinex","SOLUSD",1723941953013,13.1283,143.22,143.19,2.09854345]
["bitfinex","SOLUSD",1723941953220,13.1283,143.22,143.17,6.28926003]
["bitfinex","SOLUSD",1723941953221,13.1283,143.22,143.2,2.09854345]
["bitfinex","SOLUSD",1723941953423,13.1283,143.22,143.16,26.25]
["bitfinex","SOLUSD",1723941953424,13.1283,143.22,143.16,32.53926003]
["bitfinex","SOLUSD",1723941953596,13.1283,143.22,143.17,2.09858512]
["bitfinex","SOLUSD",1723941953796,13.1283,143.22,143.18,2.09858512]
["bitfinex","SOLUSD",1723941953996,13.1283,143.22,143.19,2.09858512]
["bitfinex","SOLUSD",1723941954211,13.1283,143.22,143.2,2.09858512]
["bitfinex","SOLUSD",1723941954414,13.1283,143.22,143.16,26.25]
["bitfinex","SOLUSD",1723941954598,13.1283,143.22,143.17,2.09859935]
["bitfinex","SOLUSD",1723941954792,13.1283,143.22,143.18,2.09859935]
["bitfinex","SOLUSD",1723941955100,34.1083,143.22,143.19,2.09859935]
["bitfinex","SOLUSD",1723941955301,45.0,143.21,143.15,6.28926003]
["bitfinex","SOLUSD",1723941955615,45.0,143.21,143.16,22.09876079]
["bitfinex","SOLUSD",1723941955925,45.0,143.21,143.17,2.09876079]
["bitfinex","SOLUSD",1723941956094,45.0,143.21,143.18,2.09876079]
["bitfinex","SOLUSD",1723941956411,45.0,143.21,143.19,2.09876079]
["bitfinex","SOLUSD",1723941956718,45.0,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723941957022,45.0,143.21,143.17,2.09879314]
["bitfinex","SOLUSD",1723941957322,45.0,143.21,143.18,2.09879314]
["bitfinex","SOLUSD",1723941957617,45.0,143.21,143.19,2.09879402]
["bitfinex","SOLUSD",1723941957797,45.0,143.21,143.15,26.29541409]
["bitfinex","SOLUSD",1723941958127,34.1083,143.22,143.16,2.09879314]
["bitfinex","SOLUSD",1723941958300,34.1083,143.22,143.17,2.09879314]
["bitfinex","SOLUSD",1723941958500,34.1083,143.22,143.18,2.09879314]
["bitfinex","SOLUSD",1723941958714,34.1083,143.22,143.15,35.10615099]
["bitfinex","SOLUSD",1723941958715,34.1083,143.22,143.19,2.09879314]
["bitfinex","SOLUSD",1723941958907,34.1083,143.22,143.15,35.10615099]
["bitfinex","SOLUSD",1723941959107,34.1083,143.22,143.16,2.09869707]
["bitfinex","SOLUSD",1723941959311,34.1083,143.22,143.17,2.09869707]
["bitfinex","SOLUSD",1723941959506,34.1083,143.22,143.18,2.09869707]
["bitfinex","SOLUSD",1723941959819,34.1083,143.22,143.19,2.09869707]
["bitfinex","SOLUSD",1723941960024,34.1083,143.22,143.15,35.10615099]
["bitfinex","SOLUSD",1723941960228,34.1083,143.22,143.16,2.09869707]
["bitfinex","SOLUSD",1723941960399,65.98,143.21,143.17,2.09869707]
["bitfinex","SOLUSD",1723941960727,65.98,143.21,143.13,17.62768844]
["bitfinex","SOLUSD",1723941960728,20.98,143.19,143.12,26.25]
["bitfinex","SOLUSD",1723941961022,12.2137,143.18,143.13,22.0991825]
["bitfinex","SOLUSD",1723941961318,12.2137,143.18,143.14,2.0991825]
["bitfinex","SOLUSD",1723941961570,12.2137,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723941961571,12.2137,143.18,143.15,2.0991825]
["bitfinex","SOLUSD",1723941961717,12.2137,143.18,143.16,2.0991825]
["bitfinex","SOLUSD",1723941961904,12.2137,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723941962104,12.2137,143.18,143.14,2.09923704]
["bitfinex","SOLUSD",1723941962330,12.2137,143.18,143.15,2.09923704]
["bitfinex","SOLUSD",1723941962521,12.2137,143.18,143.16,2.09923704]
["bitfinex","SOLUSD",1723941962713,12.2137,143.18,143.12,36.15088325]
["bitfinex","SOLUSD",1723941962913,12.2137,143.18,143.13,2.09923511]
["bitfinex","SOLUSD",1723941963225,12.2137,143.18,143.14,2.09923511]
["bitfinex","SOLUSD",1723941963427,12.2137,143.18,143.15,2.09923511]
["bitfinex","SOLUSD",1723941963428,20.98,143.17,143.15,2.09923511]
["bitfinex","SOLUSD",1723941963600,33.4403,143.14,143.11,2.09947264]
["bitfinex","SOLUSD",1723941963802,33.4403,143.14,143.08,10.33550689]
["bitfinex","SOLUSD",1723941963803,98.8314,143.13,143.08,6.29733092]
["bitfinex","SOLUSD",1723941964000,0.12549,143.12,143.09,2.09973537]
["bitfinex","SOLUSD",1723941964222,0.12549,143.12,143.06,2.09973537]
["bitfinex","SOLUSD",1723941964409,0.12549,143.12,143.07,2.09973537]
["bitfinex","SOLUSD",1723941964607,0.12549,143.12,143.05,10.52]
["bitfinex","SOLUSD",1723941965120,98.95689,143.13,143.05,29.23163604]
["bitfinex","SOLUSD",1723941965316,98.95689,143.13,143.06,8.81075279]
["bitfinex","SOLUSD",1723941965933,98.8314,143.13,143.06,35.10075279]
["bitfinex","SOLUSD",1723941968715,32.8514,143.13,143.08,26.29]
["bitfinex","SOLUSD",1723941968908,53.8314,143.13,143.08,26.29]
["bitfinex","SOLUSD",1723941969106,53.8314,143.13,143.06,35.10075279]
["bitfinex","SOLUSD",1723941970634,32.8514,143.13,143.06,35.10075279]
["bitfinex","SOLUSD",1723941970807,32.8514,143.13,143.08,26.29]
["bitfinex","SOLUSD",1723941974833,32.8514,143.13,143.06,26.29]
["bitfinex","SOLUSD",1723941975128,53.8314,143.13,143.04,33.59938848]
["bitfinex","SOLUSD",1723941975331,65.98,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723941977133,65.98,143.12,143.02,16.20088967]
["bitfinex","SOLUSD",1723941977134,64.9363,143.11,143.02,26.29]
["bitfinex","SOLUSD",1723941977355,20.98,143.09,143.0,26.29]
["bitfinex","SOLUSD",1723941977639,20.98,143.09,143.0,35.10075279]
["bitfinex","SOLUSD",1723941977856,45.0,143.08,143.0,35.10075279]
["bitfinex","SOLUSD",1723941978136,21.10549,143.06,142.99,7.3118574]
["bitfinex","SOLUSD",1723941978324,20.98,143.04,142.96,26.29]
["bitfinex","SOLUSD",1723941979125,43.9563,143.07,142.98,26.29]
["bitfinex","SOLUSD",1723941979327,45.0,143.06,142.98,26.29]
["bitfinex","SOLUSD",1723941979722,45.0,143.06,142.94,7.31409947]
["bitfinex","SOLUSD",1723941979924,45.0,143.06,142.97,26.29]
["bitfinex","SOLUSD",1723941980128,65.98,143.06,142.97,26.29]
["bitfinex","SOLUSD",1723941980332,65.98,143.06,142.95,8.91416483]
["bitfinex","SOLUSD",1723941980534,65.98,143.06,142.97,26.29]
["bitfinex","SOLUSD",1723941981043,45.0,143.06,142.99,26.29]
["bitfinex","SOLUSD",1723941981622,65.98,143.06,142.99,26.29]
["bitfinex","SOLUSD",1723941982244,0.12549,143.05,142.97,26.29]
["bitfinex","SOLUSD",1723941982552,20.98,143.03,142.95,26.29]
["bitfinex","SOLUSD",1723941982719,45.0,143.02,142.96,20.0]
["bitfinex","SOLUSD",1723941983122,45.0,143.02,142.96,46.29]
["bitfinex","SOLUSD",1723941983336,45.0,143.02,142.96,26.29]
["bitfinex","SOLUSD",1723941984622,43.9563,143.04,142.96,26.29]
["bitfinex","SOLUSD",1723941984844,45.0,143.03,142.96,26.29]
["bitfinex","SOLUSD",1723941987655,45.4377,143.02,142.91,7.93019148]
["bitfinex","SOLUSD",1723941987829,45.0,143.01,142.93,26.29]
["bitfinex","SOLUSD",1723941988921,12.3989,142.99,142.91,33.600768]
["bitfinex","SOLUSD",1723941989148,78.0388,142.98,142.89,26.29]
["bitfinex","SOLUSD",1723941989654,78.0388,142.98,142.89,35.20416483]
["bitfinex","SOLUSD",1723941990350,78.0388,142.98,142.91,26.29]
["bitfinex","SOLUSD",1723941993033,99.0188,142.98,142.91,26.29]
["bitfinex","SOLUSD",1723941993226,0.50196,142.97,142.89,26.29]
["bitfinex","SOLUSD",1723941993550,78.0388,142.98,142.89,26.29]
["bitfinex","SOLUSD",1723941994347,78.0388,142.98,142.91,26.29]
["bitfinex","SOLUSD",1723941997162,33.0388,142.98,142.93,26.29]
["bitfinex","SOLUSD",1723942000846,33.0388,142.98,142.95,26.29]
["bitfinex","SOLUSD",1723942001048,33.0388,142.98,142.97,26.29]
["bitfinex","SOLUSD",1723942001454,12.3989,142.99,142.97,26.29]
["bitfinex","SOLUSD",1723942004060,45.6116,143.02,142.97,26.29]
["bitfinex","SOLUSD",1723942004249,53.8583,143.12,143.0,26.29]
["bitfinex","SOLUSD",1723942004572,45.4058,143.11,143.03,26.29]
["bitfinex","SOLUSD",1723942004872,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942005040,45.4058,143.11,143.07,26.29]
["bitfinex","SOLUSD",1723942005457,45.4058,143.11,143.09,26.29]
["bitfinex","SOLUSD",1723942007164,45.4058,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723942007358,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942007559,45.4058,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723942009383,45.4058,143.11,143.07,26.29]
["bitfinex","SOLUSD",1723942009670,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942009872,45.4058,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723942011263,45.4058,143.11,143.03,26.29]
["bitfinex","SOLUSD",1723942011264,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942011586,45.0,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723942012477,45.0,143.1,143.04,18.5]
["bitfinex","SOLUSD",1723942013667,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942014761,0.12549,143.09,143.03,26.29]
["bitfinex","SOLUSD",1723942014976,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942015767,0.12549,143.09,143.03,26.29]
["bitfinex","SOLUSD",1723942017382,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942018480,45.4058,143.11,143.03,26.29]
["bitfinex","SOLUSD",1723942019554,0.12549,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942019987,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942024759,0.25098,143.09,143.03,26.29]
["bitfinex","SOLUSD",1723942024959,0.37647,143.09,143.03,26.29]
["bitfinex","SOLUSD",1723942025794,0.37647,143.09,143.01,26.29]
["bitfinex","SOLUSD",1723942026171,0.12549,143.09,143.01,26.29]
["bitfinex","SOLUSD",1723942026594,0.50196,143.09,143.01,26.29]
["bitfinex","SOLUSD",1723942026765,45.0,143.1,143.01,26.29]
["bitfinex","SOLUSD",1723942026971,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942027173,0.12549,143.09,143.03,26.29]
["bitfinex","SOLUSD",1723942028893,45.0,143.1,143.03,26.29]
["bitfinex","SOLUSD",1723942029107,45.4058,143.11,143.03,26.29]
["bitfinex","SOLUSD",1723942029391,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942029890,45.4058,143.11,143.07,26.29]
["bitfinex","SOLUSD",1723942033370,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942036588,45.4058,143.11,143.07,26.29]
["bitfinex","SOLUSD",1723942040093,45.4058,143.11,143.05,26.29]
["bitfinex","SOLUSD",1723942042879,45.4058,143.11,143.06,26.29]
["bitfinex","SOLUSD",1723942043380,45.4058,143.11,143.02,21.52350686]
["bitfinex","SOLUSD",1723942043381,45.4058,143.11,143.08,26.29]
["bitfinex","SOLUSD",1723942043971,45.4058,143.11,143.08,25.79]
["bitfinex","SOLUSD",1723942045088,43.6794,143.16,143.08,25.79]
["bitfinex","SOLUSD",1723942045299,43.6794,143.16,143.12,26.29]
["bitfinex","SOLUSD",1723942051809,43.6794,143.16,143.1,26.29]
["bitfinex","SOLUSD",1723942052003,43.6794,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723942052213,43.6794,143.16,143.12,26.29]
["bitfinex","SOLUSD",1723942055628,43.6794,143.16,143.1,26.29]
["bitfinex","SOLUSD",1723942061721,43.6794,143.16,143.14,26.29]
["bitfinex","SOLUSD",1723942063605,43.6794,143.16,143.12,26.29]
["bitfinex","SOLUSD",1723942072233,43.6794,143.16,143.07,0.12549]
["bitfinex","SOLUSD",1723942072428,45.12549,143.15,143.08,26.29]
["bitfinex","SOLUSD",1723942074017,12.9653,143.13,143.06,7.93019148]
["bitfinex","SOLUSD",1723942074222,32.6696,143.12,143.06,34.22019148]
["bitfinex","SOLUSD",1723942074617,32.6696,143.12,143.08,26.29]
["bitfinex","SOLUSD",1723942074818,32.6696,143.12,143.06,7.93019148]
["bitfinex","SOLUSD",1723942075014,32.6696,143.12,143.07,26.29]
["bitfinex","SOLUSD",1723942075425,32.6696,143.12,143.09,26.29]
["bitfinex","SOLUSD",1723942080051,12.9653,143.13,143.11,26.29]
["bitfinex","SOLUSD",1723942080632,12.9653,143.13,143.09,26.29]
["bitfinex","SOLUSD",1723942084439,12.9653,143.13,143.11,26.29]
["bitfinex","SOLUSD",1723942088133,32.6696,143.15,143.11,26.29]
["bitfinex","SOLUSD",1723942088339,44.4719,143.21,143.14,52.58]
["bitfinex","SOLUSD",1723942088644,44.4719,143.21,143.19,26.29]
["bitfinex","SOLUSD",1723942090737,44.4719,143.21,143.19,56.29]
["bitfinex","SOLUSD",1723942092633,44.4719,143.21,143.19,26.29]
["bitfinex","SOLUSD",1723942093830,12.3557,143.21,143.19,26.29]
["bitfinex","SOLUSD",1723942094758,65.77091769,143.24,143.19,26.29]
["bitfinex","SOLUSD",1723942096041,65.77091769,143.24,143.17,26.29]
["bitfinex","SOLUSD",1723942096234,65.77091769,143.24,143.18,30.0]
["bitfinex","SOLUSD",1723942097163,65.77091769,143.24,143.17,26.29]
["bitfinex","SOLUSD",1723942101834,86.75091769,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723942102053,45.0,143.23,143.15,26.29]
["bitfinex","SOLUSD",1723942105938,45.0,143.23,143.19,10.5]
["bitfinex","SOLUSD",1723942106161,65.77091769,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723942108636,65.77091769,143.24,143.21,10.5]
["bitfinex","SOLUSD",1723942113567,65.77091769,143.24,143.19,10.5]
["bitfinex","SOLUSD",1723942114648,65.77091769,143.24,143.21,10.5]
["bitfinex","SOLUSD",1723942131678,65.77091769,143.24,143.16,38.05503655]
["bitfinex","SOLUSD",1723942131880,65.77091769,143.24,143.23,10.5]
["bitfinex","SOLUSD",1723942131881,33.65471769,143.24,143.23,10.5]
["bitfinex","SOLUSD",1723942133692,33.65471769,143.24,143.22,10.5]
["bitfinex","SOLUSD",1723942134509,33.65471769,143.24,143.22,52.5]
["bitfinex","SOLUSD",1723942134674,33.65471769,143.24,143.22,61.33995039]
["bitfinex","SOLUSD",1723942135309,33.65471769,143.24,143.23,8.83995039]
["bitfinex","SOLUSD",1723942136097,33.65471769,143.24,143.23,38.83995039]
["bitfinex","SOLUSD",1723942138398,33.65471769,143.24,143.23,30.0]
["bitfinex","SOLUSD",1723942141780,43.8071,143.29,143.23,59.09093039]
["bitfinex","SOLUSD",1723942141997,43.8071,143.29,143.28,10.5]
["bitfinex","SOLUSD",1723942142299,0.4421,143.3,143.28,10.5]
["bitfinex","SOLUSD",1723942144503,0.4421,143.3,143.28,40.5]
["bitfinex","SOLUSD",1723942145275,388.0800219,143.32,143.29,62.0]
["bitfinex","SOLUSD",1723942145503,388.0800219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942150393,388.0800219,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723942150594,388.0800219,143.32,143.26,8.83995039]
["bitfinex","SOLUSD",1723942150595,388.0800219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942150906,400.6087219,143.32,143.27,10.5]
["bitfinex","SOLUSD",1723942151611,400.6087219,143.32,143.29,10.5]
["bitfinex","SOLUSD",1723942151911,388.0800219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942157319,388.0800219,143.32,143.3,10.5]
["bitfinex","SOLUSD",1723942162519,388.0800219,143.32,143.27,28.83995039]
["bitfinex","SOLUSD",1723942162734,388.0800219,143.32,143.28,50.0]
["bitfinex","SOLUSD",1723942162894,43.4007,143.31,143.28,30.0]
["bitfinex","SOLUSD",1723942163713,43.4007,143.31,143.26,10.5]
["bitfinex","SOLUSD",1723942164305,43.4007,143.31,143.28,10.5]
["bitfinex","SOLUSD",1723942166321,43.4007,143.31,143.23,20.0]
["bitfinex","SOLUSD",1723942166500,43.4007,143.31,143.27,10.5]
["bitfinex","SOLUSD",1723942167523,388.0800219,143.32,143.29,10.5]
["bitfinex","SOLUSD",1723942167707,388.0800219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942175204,388.0800219,143.32,143.31,30.5]
["bitfinex","SOLUSD",1723942180808,323.9800219,143.32,143.31,50.62549]
["bitfinex","SOLUSD",1723942181010,323.9800219,143.32,143.31,51.00196]
["bitfinex","SOLUSD",1723942181237,323.9800219,143.32,143.31,81.00196]
["bitfinex","SOLUSD",1723942181528,323.9800219,143.32,143.31,132.25983437]
["bitfinex","SOLUSD",1723942181931,323.9800219,143.32,143.31,121.75983437]
["bitfinex","SOLUSD",1723942182114,323.9800219,143.32,143.31,132.25983437]
["bitfinex","SOLUSD",1723942182433,323.9800219,143.32,143.31,87.25983437]
["bitfinex","SOLUSD",1723942183307,269.5900219,143.32,143.31,87.25983437]
["bitfinex","SOLUSD",1723942183835,269.5900219,143.32,143.31,81.00196]
["bitfinex","SOLUSD",1723942184007,259.8800219,143.32,143.31,81.00196]
["bitfinex","SOLUSD",1723942184541,259.8800219,143.32,143.31,98.75607522]
["bitfinex","SOLUSD",1723942184825,259.8800219,143.32,143.31,150.01308421]
["bitfinex","SOLUSD",1723942185407,250.8700219,143.32,143.31,143.75607522]
["bitfinex","SOLUSD",1723942185614,250.8700219,143.32,143.31,150.01284045]
["bitfinex","SOLUSD",1723942186342,205.4900219,143.32,143.31,150.01284045]
["bitfinex","SOLUSD",1723942186633,205.4900219,143.32,143.31,141.09867562]
["bitfinex","SOLUSD",1723942186939,205.4900219,143.32,143.31,6.25676523]
["bitfinex","SOLUSD",1723942187146,205.4900219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942187939,205.4900219,143.32,143.31,30.5]
["bitfinex","SOLUSD",1723942188231,196.4800219,143.32,143.31,50.5]
["bitfinex","SOLUSD",1723942188640,196.4800219,143.32,143.31,59.59093039]
["bitfinex","SOLUSD",1723942188848,196.4800219,143.32,143.31,104.84191039]
["bitfinex","SOLUSD",1723942189011,196.4800219,143.32,143.31,111.09867562]
["bitfinex","SOLUSD",1723942189516,151.1000219,143.32,143.31,111.09719064]
["bitfinex","SOLUSD",1723942191214,142.0900219,143.32,143.31,111.09719064]
["bitfinex","SOLUSD",1723942192410,96.7100219,143.32,143.31,111.09719064]
["bitfinex","SOLUSD",1723942193436,96.7100219,143.32,143.31,104.84191039]
["bitfinex","SOLUSD",1723942193643,96.7100219,143.32,143.31,111.09602659]
["bitfinex","SOLUSD",1723942194123,87.7000219,143.32,143.31,111.09602659]
["bitfinex","SOLUSD",1723942195337,87.7000219,143.32,143.31,55.09406659]
["bitfinex","SOLUSD",1723942195519,87.7000219,143.32,143.28,6.25463909]
["bitfinex","SOLUSD",1723942195721,87.7000219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942196939,87.7000219,143.32,143.31,20.0]
["bitfinex","SOLUSD",1723942197238,87.7000219,143.32,143.31,30.5]
["bitfinex","SOLUSD",1723942200423,87.7000219,143.32,143.31,20.0]
["bitfinex","SOLUSD",1723942200636,87.7000219,143.32,143.3,20.0]
["bitfinex","SOLUSD",1723942201229,87.7000219,143.32,143.31,10.5]
["bitfinex","SOLUSD",1723942201446,87.7000219,143.32,143.31,30.5]
["bitfinex","SOLUSD",1723942201842,87.7000219,143.32,143.31,30.62549]
["bitfinex","SOLUSD",1723942202025,33.3100219,143.32,143.31,68.63058522]
["bitfinex","SOLUSD",1723942202351,33.3100219,143.32,143.31,68.75607522]
["bitfinex","SOLUSD",1723942202525,23.6000219,143.32,143.31,113.75607522]
["bitfinex","SOLUSD",1723942202727,23.6000219,143.32,143.31,120.0121382]
["bitfinex","SOLUSD",1723942204026,23.6000219,143.32,143.31,150.0121382]
["bitfinex","SOLUSD",1723942204552,23.6000219,143.32,143.31,143.75607522]
["bitfinex","SOLUSD",1723942204720,23.6000219,143.32,143.31,150.00835908]
["bitfinex","SOLUSD",1723942204921,0.8375489,143.35,143.33,20.0]
["bitfinex","SOLUSD",1723942205148,0.8375489,143.35,143.34,30.87647]
["bitfinex","SOLUSD",1723942205323,0.8375489,143.35,143.34,30.5]
["bitfinex","SOLUSD",1723942207926,0.8375489,143.35,143.31,68.00509522]
["bitfinex","SOLUSD",1723942207927,0.8375489,143.35,143.31,17.75411522]
["bitfinex","SOLUSD",1723942208342,0.8375489,143.35,143.31,8.83995039]
["bitfinex","SOLUSD",1723942208848,45.3163,143.34,143.27,7.2948803]
["bitfinex","SOLUSD",1723942209051,45.3163,143.34,143.29,10.5]
["bitfinex","SOLUSD",1723942209852,45.3163,143.34,143.27,16.13483069]
["bitfinex","SOLUSD",1723942210036,45.3163,143.34,143.27,8.83995039]
["bitfinex","SOLUSD",1723942210350,12.5148,143.32,143.27,8.83995039]
["bitfinex","SOLUSD",1723942211028,12.5148,143.32,143.25,19.33995039]
["bitfinex","SOLUSD",1723942211957,12.5148,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723942212555,32.8015,143.31,143.22,416.53]
["bitfinex","SOLUSD",1723942212757,32.8015,143.31,143.22,425.36995039]
["bitfinex","SOLUSD",1723942213055,32.8015,143.31,143.23,8.83995039]
["bitfinex","SOLUSD",1723942214235,32.8015,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723942219462,12.5148,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723942223958,12.5148,143.3,143.23,20.0]
["bitfinex","SOLUSD",1723942224160,31.7055,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723942227336,31.7055,143.29,143.23,28.83995039]
["bitfinex","SOLUSD",1723942230044,12.1023,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723942230344,12.1023,143.28,143.21,20.0]
["bitfinex","SOLUSD",1723942230646,12.1023,143.28,143.21,28.83995039]
["bitfinex","SOLUSD",1723942233841,12.1023,143.28,143.23,10.49]
["bitfinex","SOLUSD",1723942237561,12.1023,143.28,143.23,19.32995039]
["bitfinex","SOLUSD",1723942238148,12.1023,143.28,143.25,10.49]
["bitfinex","SOLUSD",1723942239558,12.1023,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723942239754,12.1023,143.28,143.26,10.49]
["bitfinex","SOLUSD",1723942242666,12.1023,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723942242873,12.1023,143.32,143.31,10.49]
["bitfinex","SOLUSD",1723942245273,31.7055,143.33,143.31,10.49]
["bitfinex","SOLUSD",1723942245648,12.9137489,143.35,143.31,10.49]
["bitfinex","SOLUSD",1723942245843,12.9137489,143.35,143.29,41.96]
["bitfinex","SOLUSD",1723942245844,12.9137489,143.35,143.33,10.49]
["bitfinex","SOLUSD",1723942246668,0.8375489,143.35,143.33,10.49]
["bitfinex","SOLUSD",1723942247373,0.8375489,143.35,143.34,20.0]
["bitfinex","SOLUSD",1723942248076,0.8375489,143.35,143.34,20.25098]
["bitfinex","SOLUSD",1723942248454,0.8375489,143.35,143.34,20.50196]
["bitfinex","SOLUSD",1723942248956,0.8375489,143.35,143.34,29.34191039]
["bitfinex","SOLUSD",1723942249166,0.8375489,143.35,143.34,49.34191039]
["bitfinex","SOLUSD",1723942252552,0.8375489,143.35,143.34,29.34191039]
["bitfinex","SOLUSD",1723942255453,0.8375489,143.35,143.34,29.09093039]
["bitfinex","SOLUSD",1723942255655,0.8375489,143.35,143.34,28.83995039]
["bitfinex","SOLUSD",1723942256978,0.8375489,143.35,143.34,20.0]
["bitfinex","SOLUSD",1723942257180,0.8375489,143.35,143.32,10.49]
["bitfinex","SOLUSD",1723942257474,0.8375489,143.35,143.3,10.49]
["bitfinex","SOLUSD",1723942258673,12.0762,143.34,143.29,8.83995039]
["bitfinex","SOLUSD",1723942258876,33.0311,143.33,143.26,16.17863404]
["bitfinex","SOLUSD",1723942259184,33.0311,143.33,143.27,10.49]
["bitfinex","SOLUSD",1723942259388,33.0311,143.33,143.27,18.84056474]
["bitfinex","SOLUSD",1723942259888,33.0311,143.33,143.31,10.49]
["bitfinex","SOLUSD",1723942260066,33.0311,143.33,143.31,27.75472957]
["bitfinex","SOLUSD",1723942260963,33.0311,143.33,143.31,10.49]
["bitfinex","SOLUSD",1723942261280,33.0311,143.33,143.28,8.35056474]
["bitfinex","SOLUSD",1723942261483,33.0311,143.33,143.27,10.49]
["bitfinex","SOLUSD",1723942265178,33.0311,143.33,143.29,10.49]
["bitfinex","SOLUSD",1723942265963,33.0311,143.33,143.31,10.49]
["bitfinex","SOLUSD",1723942267081,33.0311,143.33,143.32,30.0]
["bitfinex","SOLUSD",1723942272862,33.0311,143.33,143.26,7.26321398]
["bitfinex","SOLUSD",1723942273076,33.0311,143.33,143.29,10.49]
["bitfinex","SOLUSD",1723942273285,33.0311,143.33,143.3,20.0]
["bitfinex","SOLUSD",1723942273478,33.0311,143.33,143.28,30.0]
["bitfinex","SOLUSD",1723942273670,33.0311,143.33,143.26,10.49]
["bitfinex","SOLUSD",1723942275473,46.0662,143.32,143.26,10.49]
["bitfinex","SOLUSD",1723942276173,46.0662,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723942276691,46.0662,143.32,143.26,10.49]
["bitfinex","SOLUSD",1723942277093,46.0662,143.32,143.25,8.35056474]
["bitfinex","SOLUSD",1723942277282,46.0662,143.31,143.21,8.35056474]
["bitfinex","SOLUSD",1723942277486,46.0662,143.31,143.24,10.49]
["bitfinex","SOLUSD",1723942277782,46.0662,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723942277980,46.0662,143.31,143.26,10.49]
["bitfinex","SOLUSD",1723942278175,46.0662,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723942278176,46.0662,143.31,143.28,10.49]
["bitfinex","SOLUSD",1723942279879,46.0662,143.31,143.27,35.42889335]
["bitfinex","SOLUSD",1723942280489,46.0662,143.31,143.29,26.21]
["bitfinex","SOLUSD",1723942281204,46.0662,143.31,143.28,30.0]
["bitfinex","SOLUSD",1723942282190,46.0662,143.31,143.27,26.21]
["bitfinex","SOLUSD",1723942282399,46.0662,143.31,143.28,21.39571952]
["bitfinex","SOLUSD",1723942282581,46.0662,143.31,143.29,27.60562401]
["bitfinex","SOLUSD",1723942282785,46.0662,143.31,143.29,26.21]
["bitfinex","SOLUSD",1723942284912,45.0662,143.31,143.29,26.21]
["bitfinex","SOLUSD",1723942285807,30.5124,143.34,143.29,26.21]
["bitfinex","SOLUSD",1723942285994,30.5124,143.34,143.27,9.21889335]
["bitfinex","SOLUSD",1723942285995,30.5124,143.34,143.31,26.21]
["bitfinex","SOLUSD",1723942286197,30.5124,143.34,143.31,27.60536408]
["bitfinex","SOLUSD",1723942286392,30.5124,143.34,143.31,26.21]
["bitfinex","SOLUSD",1723942286888,30.5124,143.34,143.31,56.21]
["bitfinex","SOLUSD",1723942287088,0.8375489,143.35,143.33,26.21]
["bitfinex","SOLUSD",1723942287590,0.8375489,143.35,143.34,1.3950928]
["bitfinex","SOLUSD",1723942287908,0.8375489,143.35,143.33,26.21]
["bitfinex","SOLUSD",1723942291184,0.8375489,143.35,143.31,26.21]
["bitfinex","SOLUSD",1723942291499,0.8375489,143.35,143.32,50.0]
["bitfinex","SOLUSD",1723942293699,0.8375489,143.35,143.32,30.0]
["bitfinex","SOLUSD",1723942293903,12.9077,143.34,143.29,26.21]
["bitfinex","SOLUSD",1723942294083,12.9077,143.34,143.3,30.0]
["bitfinex","SOLUSD",1723942294902,12.9077,143.34,143.27,35.42889335]
["bitfinex","SOLUSD",1723942295320,30.5124,143.33,143.27,35.42889335]
["bitfinex","SOLUSD",1723942295815,30.5124,143.33,143.28,9.21889335]
["bitfinex","SOLUSD",1723942296115,30.5124,143.33,143.29,46.21]
["bitfinex","SOLUSD",1723942297396,12.9077,143.34,143.31,26.21]
["bitfinex","SOLUSD",1723942297595,12.9077,143.34,143.32,20.0]
["bitfinex","SOLUSD",1723942299516,12.9077,143.34,143.29,35.42889335]
["bitfinex","SOLUSD",1723942299684,12.9077,143.34,143.3,20.0]
["bitfinex","SOLUSD",1723942302514,12.9077,143.34,143.27,46.21]
["bitfinex","SOLUSD",1723942305214,12.9156,143.32,143.26,16.49722461]
["bitfinex","SOLUSD",1723942305522,32.42,143.31,143.24,6.27228017]
["bitfinex","SOLUSD",1723942305919,32.42,143.31,143.23,16.76228017]
["bitfinex","SOLUSD",1723942306106,32.42,143.31,143.23,10.49]
["bitfinex","SOLUSD",1723942306613,32.42,143.31,143.23,19.70889335]
["bitfinex","SOLUSD",1723942307321,32.42,143.31,143.24,29.21889335]
["bitfinex","SOLUSD",1723942309821,12.9156,143.3,143.24,29.21889335]
["bitfinex","SOLUSD",1723942309996,12.9156,143.3,143.22,26.23]
["bitfinex","SOLUSD",1723942310195,12.9156,143.3,143.23,20.0]
["bitfinex","SOLUSD",1723942310423,32.42,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723942312040,32.42,143.29,143.23,29.21889335]
["bitfinex","SOLUSD",1723942317416,32.42,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723942323011,12.2757,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723942323212,12.2757,143.28,143.21,7.27751032]
["bitfinex","SOLUSD",1723942323428,42.8474,143.26,143.2,9.21889335]
["bitfinex","SOLUSD",1723942323739,45.0,143.25,143.18,7.28029157]
["bitfinex","SOLUSD",1723942323913,45.0,143.25,143.18,9.21889335]
["bitfinex","SOLUSD",1723942324733,45.0,143.25,143.19,26.23]
["bitfinex","SOLUSD",1723942324942,42.8474,143.26,143.2,29.21889335]
["bitfinex","SOLUSD",1723942326327,42.8474,143.26,143.21,26.23]
["bitfinex","SOLUSD",1723942326645,42.8474,143.26,143.21,35.44889335]
["bitfinex","SOLUSD",1723942326815,42.8474,143.26,143.23,26.23]
["bitfinex","SOLUSD",1723942327020,42.8474,143.26,143.24,9.21889335]
["bitfinex","SOLUSD",1723942328851,42.8474,143.26,143.23,26.23]
["bitfinex","SOLUSD",1723942329523,42.8474,143.34,143.25,26.23]
["bitfinex","SOLUSD",1723942329937,42.8474,143.34,143.27,10.49]
["bitfinex","SOLUSD",1723942331145,45.0,143.33,143.27,10.49]
["bitfinex","SOLUSD",1723942334137,42.8474,143.34,143.29,10.49]
["bitfinex","SOLUSD",1723942334653,42.8474,143.34,143.31,10.49]
["bitfinex","SOLUSD",1723942335017,42.8474,143.34,143.29,10.49]
["bitfinex","SOLUSD",1723942335444,42.8474,143.34,143.27,10.49]
["bitfinex","SOLUSD",1723942335746,42.8474,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723942340634,42.8474,143.34,143.27,10.49]
["bitfinex","SOLUSD",1723942340941,42.8474,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723942344934,42.8474,143.34,143.27,10.49]
["bitfinex","SOLUSD",1723942345130,0.8375489,143.35,143.24,15.49029453]
["bitfinex","SOLUSD",1723942345131,32.6538,143.31,143.24,15.49029453]
["bitfinex","SOLUSD",1723942345352,32.6538,143.31,143.24,19.70889335]
["bitfinex","SOLUSD",1723942346039,12.49378,143.3,143.22,17.76619509]
["bitfinex","SOLUSD",1723942346349,77.6538,143.29,143.22,10.49]
["bitfinex","SOLUSD",1723942346532,77.6538,143.29,143.21,6.27140118]
["bitfinex","SOLUSD",1723942346739,12.2428,143.28,143.2,16.76140118]
["bitfinex","SOLUSD",1723942347035,12.2428,143.28,143.19,16.49784069]
["bitfinex","SOLUSD",1723942347036,45.0,143.27,143.19,9.21889335]
["bitfinex","SOLUSD",1723942347243,45.0,143.27,143.2,10.49]
["bitfinex","SOLUSD",1723942347562,12.2428,143.25,143.2,9.21889335]
["bitfinex","SOLUSD",1723942347851,45.0,143.24,143.2,9.21889335]
["bitfinex","SOLUSD",1723942349036,12.2428,143.25,143.2,9.21889335]
["bitfinex","SOLUSD",1723942352850,12.2428,143.25,143.21,10.49]
["bitfinex","SOLUSD",1723942353056,12.2428,143.25,143.21,19.70889335]
["bitfinex","SOLUSD",1723942354338,12.2428,143.25,143.23,10.49]
["bitfinex","SOLUSD",1723942356761,12.2428,143.25,143.23,40.49]
["bitfinex","SOLUSD",1723942357168,12.2428,143.25,143.23,10.49]
["bitfinex","SOLUSD",1723942357462,32.6538,143.26,143.23,10.49]
["bitfinex","SOLUSD",1723942357753,44.8966,143.29,143.23,10.49]
["bitfinex","SOLUSD",1723942358640,44.8966,143.29,143.23,40.49]
["bitfinex","SOLUSD",1723942359661,44.8966,143.29,143.23,10.49]
["bitfinex","SOLUSD",1723942360240,44.8966,143.29,143.23,30.0]
["bitfinex","SOLUSD",1723942360642,45.12549,143.28,143.21,9.21889335]
["bitfinex","SOLUSD",1723942360946,45.12549,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723942361846,45.12549,143.28,143.22,30.49]
["bitfinex","SOLUSD",1723942361847,45.0,143.28,143.22,30.49]
["bitfinex","SOLUSD",1723942362057,45.0,143.28,143.22,39.70889335]
["bitfinex","SOLUSD",1723942364360,44.8966,143.29,143.22,39.70889335]
["bitfinex","SOLUSD",1723942364858,45.0,143.28,143.22,39.70889335]
["bitfinex","SOLUSD",1723942366258,44.8966,143.29,143.23,30.0]
["bitfinex","SOLUSD",1723942369642,45.0,143.28,143.23,30.0]
["bitfinex","SOLUSD",1723942370855,44.8966,143.29,143.23,30.0]
["bitfinex","SOLUSD",1723942372069,0.12549,143.27,143.2,10.49]
["bitfinex","SOLUSD",1723942372356,0.12549,143.27,143.18,9.21889335]
["bitfinex","SOLUSD",1723942372357,0.12549,143.27,143.18,19.70889335]
["bitfinex","SOLUSD",1723942372566,55.49,143.28,143.19,59.21889335]
["bitfinex","SOLUSD",1723942372746,55.49,143.28,143.19,39.21889335]
["bitfinex","SOLUSD",1723942373140,0.12549,143.27,143.19,9.21889335]
["bitfinex","SOLUSD",1723942373971,0.12549,143.27,143.2,20.0]
["bitfinex","SOLUSD",1723942375344,0.12549,143.27,143.2,39.70889335]
["bitfinex","SOLUSD",1723942375545,0.12549,143.27,143.21,9.21889335]
["bitfinex","SOLUSD",1723942376071,45.0,143.28,143.21,9.21889335]
["bitfinex","SOLUSD",1723942377158,45.0,143.28,143.2,30.49]
["bitfinex","SOLUSD",1723942378869,69.4596,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723942379063,10.99196,143.27,143.18,30.49]
["bitfinex","SOLUSD",1723942379258,45.0,143.26,143.18,30.49]
["bitfinex","SOLUSD",1723942380165,44.1543,143.25,143.18,29.21889335]
["bitfinex","SOLUSD",1723942380366,45.0,143.24,143.18,29.21889335]
["bitfinex","SOLUSD",1723942380775,45.0,143.24,143.19,9.21889335]
["bitfinex","SOLUSD",1723942381568,44.1543,143.25,143.19,9.21889335]
["bitfinex","SOLUSD",1723942381743,44.1543,143.25,143.2,20.80069961]
["bitfinex","SOLUSD",1723942381947,44.1543,143.25,143.21,9.21889335]
["bitfinex","SOLUSD",1723942386855,43.0162,143.31,143.22,10.49]
["bitfinex","SOLUSD",1723942387265,63.9862,143.31,143.22,10.49]
["bitfinex","SOLUSD",1723942387456,10.49,143.3,143.22,10.49]
["bitfinex","SOLUSD",1723942388278,45.50196,143.29,143.22,10.49]
["bitfinex","SOLUSD",1723942389791,45.25098,143.29,143.22,16.77309439]
["bitfinex","SOLUSD",1723942389956,45.12549,143.29,143.22,16.77309439]
["bitfinex","SOLUSD",1723942390154,45.12549,143.29,143.22,10.49]
["bitfinex","SOLUSD",1723942390357,45.12549,143.29,143.22,16.76452025]
["bitfinex","SOLUSD",1723942390553,45.12549,143.29,143.22,19.70889335]
["bitfinex","SOLUSD",1723942390785,45.12549,143.29,143.23,6.27382617]
["bitfinex","SOLUSD",1723942391269,45.0,143.29,143.23,6.27310394]
["bitfinex","SOLUSD",1723942392395,45.12549,143.3,143.23,6.27310394]
["bitfinex","SOLUSD",1723942394078,45.12549,143.3,143.24,6.27310394]
["bitfinex","SOLUSD",1723942394281,45.12549,143.3,143.23,6.27310394]
["bitfinex","SOLUSD",1723942394494,45.12549,143.3,143.24,6.27310394]
["bitfinex","SOLUSD",1723942394695,45.12549,143.3,143.23,6.27310394]
["bitfinex","SOLUSD",1723942394988,45.12549,143.3,143.22,19.70889335]
["bitfinex","SOLUSD",1723942394989,45.12549,143.3,143.24,6.27226695]
["bitfinex","SOLUSD",1723942395167,45.12549,143.3,143.22,19.70889335]
["bitfinex","SOLUSD",1723942395369,0.12549,143.25,143.23,6.27205284]
["bitfinex","SOLUSD",1723942395677,10.49,143.24,143.17,6.27205284]
["bitfinex","SOLUSD",1723942396000,10.49,143.24,143.18,6.27205284]
["bitfinex","SOLUSD",1723942396178,10.49,143.24,143.19,6.27205284]
["bitfinex","SOLUSD",1723942396503,10.49,143.24,143.16,6.27205284]
["bitfinex","SOLUSD",1723942396793,10.49,143.24,143.17,6.27205284]
["bitfinex","SOLUSD",1723942397100,10.49,143.22,143.18,6.27205284]
["bitfinex","SOLUSD",1723942397277,0.12549,143.23,143.14,6.27205284]
["bitfinex","SOLUSD",1723942397601,10.49,143.22,143.15,6.27205284]
["bitfinex","SOLUSD",1723942397897,10.49,143.22,143.16,6.27205284]
["bitfinex","SOLUSD",1723942398192,10.49,143.22,143.14,6.27205284]
["bitfinex","SOLUSD",1723942398391,10.49,143.22,143.13,37.71973735]
["bitfinex","SOLUSD",1723942398392,23.78109,143.2,143.15,6.27205284]
["bitfinex","SOLUSD",1723942398594,43.10729,143.18,143.14,6.27205284]
["bitfinex","SOLUSD",1723942398796,45.0,143.17,143.14,6.27205284]
["bitfinex","SOLUSD",1723942399001,45.0,143.17,143.13,7.30243735]
["bitfinex","SOLUSD",1723942399775,0.12549,143.16,143.13,7.30243735]
["bitfinex","SOLUSD",1723942400077,0.12549,143.16,143.08,8.29661557]
["bitfinex","SOLUSD",1723942400078,10.99196,143.16,143.08,8.29661557]
["bitfinex","SOLUSD",1723942400279,0.12549,143.14,143.07,6.28495076]
["bitfinex","SOLUSD",1723942400484,45.0,143.15,143.07,6.28495076]
["bitfinex","SOLUSD",1723942400671,45.0,143.15,143.08,10.49]
["bitfinex","SOLUSD",1723942400872,32.4918,143.18,143.1,10.49]
["bitfinex","SOLUSD",1723942401399,45.0,143.17,143.1,10.49]
["bitfinex","SOLUSD",1723942402080,32.4918,143.18,143.13,10.49]
["bitfinex","SOLUSD",1723942403397,32.4918,143.18,143.11,10.49]
["bitfinex","SOLUSD",1723942403570,32.4918,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723942405186,32.4918,143.18,143.13,10.49]
["bitfinex","SOLUSD",1723942405900,32.4918,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723942406193,13.1656,143.2,143.14,10.49]
["bitfinex","SOLUSD",1723942406396,31.2845,143.22,143.18,10.49]
["bitfinex","SOLUSD",1723942406697,31.2845,143.22,143.15,1.39707399]
["bitfinex","SOLUSD",1723942406921,31.2845,143.22,143.18,10.49]
["bitfinex","SOLUSD",1723942407200,12.2685,143.24,143.2,10.49]
["bitfinex","SOLUSD",1723942407703,31.2845,143.26,143.2,10.49]
["bitfinex","SOLUSD",1723942407870,31.2845,143.26,143.2,26.24]
["bitfinex","SOLUSD",1723942409203,31.2845,143.26,143.18,26.24]
["bitfinex","SOLUSD",1723942409406,31.2845,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723942411501,31.2845,143.26,143.2,30.0]
["bitfinex","SOLUSD",1723942412287,31.2845,143.26,143.2,56.24]
["bitfinex","SOLUSD",1723942412491,12.2685,143.28,143.2,56.24]
["bitfinex","SOLUSD",1723942415304,12.2685,143.28,143.2,30.0]
["bitfinex","SOLUSD",1723942415709,45.0,143.27,143.2,30.0]
["bitfinex","SOLUSD",1723942419799,0.12549,143.26,143.2,30.0]
["bitfinex","SOLUSD",1723942419994,45.0,143.27,143.2,30.0]
["bitfinex","SOLUSD",1723942425204,0.37647,143.26,143.2,30.0]
["bitfinex","SOLUSD",1723942425409,0.12549,143.25,143.2,30.0]
["bitfinex","SOLUSD",1723942426128,0.12549,143.25,143.17,30.5358]
["bitfinex","SOLUSD",1723942427004,0.37647,143.26,143.17,56.7758]
["bitfinex","SOLUSD",1723942427204,0.37647,143.26,143.18,20.0]
["bitfinex","SOLUSD",1723942427828,12.2685,143.28,143.19,26.24]
["bitfinex","SOLUSD",1723942428038,12.2685,143.28,143.18,28.29661557]
["bitfinex","SOLUSD",1723942428222,22.7685,143.28,143.19,10.5]
["bitfinex","SOLUSD",1723942429252,45.50196,143.27,143.19,10.5]
["bitfinex","SOLUSD",1723942430917,45.50196,143.27,143.18,20.0]
["bitfinex","SOLUSD",1723942430918,0.12549,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723942431239,45.50196,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723942433122,45.0,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723942433318,45.0,143.25,143.19,10.5]
["bitfinex","SOLUSD",1723942433856,45.0,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723942434455,0.37647,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723942436655,0.12549,143.21,143.14,32.096]
["bitfinex","SOLUSD",1723942436988,12.8983,143.22,143.15,40.5]
["bitfinex","SOLUSD",1723942437162,45.0,143.21,143.15,40.5]
["bitfinex","SOLUSD",1723942437449,45.0,143.21,143.15,10.5]
["bitfinex","SOLUSD",1723942438253,12.8983,143.22,143.15,10.5]
["bitfinex","SOLUSD",1723942438959,43.8309,143.25,143.17,10.5]
["bitfinex","SOLUSD",1723942439130,45.0,143.24,143.17,10.5]
["bitfinex","SOLUSD",1723942439326,43.8309,143.25,143.17,10.5]
["bitfinex","SOLUSD",1723942440839,45.0,143.24,143.17,10.5]
["bitfinex","SOLUSD",1723942443958,43.4358,143.29,143.21,10.5]
["bitfinex","SOLUSD",1723942444543,43.4358,143.29,143.18,20.25098]
["bitfinex","SOLUSD",1723942444544,53.9358,143.29,143.19,10.5]
["bitfinex","SOLUSD",1723942445331,0.37647,143.28,143.19,10.5]
["bitfinex","SOLUSD",1723942445755,0.12549,143.27,143.19,10.5]
["bitfinex","SOLUSD",1723942447360,45.37647,143.28,143.21,10.5]
["bitfinex","SOLUSD",1723942447564,45.12549,143.28,143.21,10.5]
["bitfinex","SOLUSD",1723942448543,0.12549,143.27,143.21,10.5]
["bitfinex","SOLUSD",1723942448743,0.37647,143.27,143.21,10.5]
["bitfinex","SOLUSD",1723942448942,45.12549,143.28,143.21,10.5]
["bitfinex","SOLUSD",1723942449648,45.12549,143.28,143.19,30.4047]
["bitfinex","SOLUSD",1723942449847,0.12549,143.27,143.19,40.9047]
["bitfinex","SOLUSD",1723942450160,10.87647,143.27,143.19,10.5]
["bitfinex","SOLUSD",1723942450362,45.12549,143.26,143.19,10.5]
["bitfinex","SOLUSD",1723942452069,0.12549,143.26,143.19,10.5]
["bitfinex","SOLUSD",1723942452252,0.37647,143.26,143.19,10.5]
["bitfinex","SOLUSD",1723942452771,45.0,143.27,143.21,40.9047]
["bitfinex","SOLUSD",1723942453068,45.0,143.28,143.21,40.9047]
["bitfinex","SOLUSD",1723942454675,0.12549,143.27,143.19,6.27056714]
["bitfinex","SOLUSD",1723942454853,0.50196,143.27,143.19,6.27056714]
["bitfinex","SOLUSD",1723942455051,0.50196,143.27,143.18,36.77056714]
["bitfinex","SOLUSD",1723942455665,0.50196,143.27,143.18,36.76964128]
["bitfinex","SOLUSD",1723942456360,0.12549,143.25,143.18,26.26964128]
["bitfinex","SOLUSD",1723942456674,45.50196,143.25,143.17,31.3183]
["bitfinex","SOLUSD",1723942456999,45.50196,143.25,143.17,37.58794128]
["bitfinex","SOLUSD",1723942457357,45.50196,143.25,143.17,31.3183]
["bitfinex","SOLUSD",1723942457749,45.50196,143.25,143.17,37.58794128]
["bitfinex","SOLUSD",1723942459486,45.50196,143.25,143.17,6.26964128]
["bitfinex","SOLUSD",1723942459670,0.12549,143.23,143.17,6.26964128]
["bitfinex","SOLUSD",1723942459873,0.12549,143.23,143.13,16.23067592]
["bitfinex","SOLUSD",1723942459874,0.12549,143.21,143.15,6.26964128]
["bitfinex","SOLUSD",1723942460054,0.12549,143.19,143.11,6.26964128]
["bitfinex","SOLUSD",1723942460355,10.5,143.18,143.12,6.26964128]
["bitfinex","SOLUSD",1723942460548,10.5,143.18,143.09,16.76964128]
["bitfinex","SOLUSD",1723942460549,88.28739,143.17,143.09,16.76964128]
["bitfinex","SOLUSD",1723942460797,88.28739,143.17,143.1,6.26964128]
["bitfinex","SOLUSD",1723942461382,88.28739,143.17,143.09,16.76964128]
["bitfinex","SOLUSD",1723942462007,88.28739,143.17,143.09,6.26964128]
["bitfinex","SOLUSD",1723942462167,88.28739,143.17,143.1,6.26964128]
["bitfinex","SOLUSD",1723942462373,88.28739,143.17,143.09,6.26964128]
["bitfinex","SOLUSD",1723942462674,88.28739,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723942463595,88.28739,143.17,143.09,26.27634302]
["bitfinex","SOLUSD",1723942463795,88.28739,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723942466709,88.28739,143.17,143.08,34.58661557]
["bitfinex","SOLUSD",1723942467475,0.12549,143.16,143.08,26.29]
["bitfinex","SOLUSD",1723942467679,0.37647,143.16,143.08,26.29]
["bitfinex","SOLUSD",1723942468101,0.37647,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942468607,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723942468896,0.37647,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723942469278,0.37647,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723942469479,0.37647,143.15,143.07,28.29661557]
["bitfinex","SOLUSD",1723942469799,0.37647,143.15,143.08,26.29]
["bitfinex","SOLUSD",1723942470008,0.37647,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723942470179,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723942470687,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942470688,0.50196,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942473480,0.50196,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723942473707,0.50196,143.16,143.08,46.29]
["bitfinex","SOLUSD",1723942473880,0.50196,143.16,143.08,54.58661557]
["bitfinex","SOLUSD",1723942475679,0.12549,143.16,143.08,54.58661557]
["bitfinex","SOLUSD",1723942475896,88.1619,143.17,143.08,54.58661557]
["bitfinex","SOLUSD",1723942476812,43.1619,143.17,143.1,26.29]
["bitfinex","SOLUSD",1723942477479,43.1619,143.17,143.12,26.29]
["bitfinex","SOLUSD",1723942478307,43.1619,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723942482804,43.1619,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723942483014,43.1619,143.17,143.12,26.29]
["bitfinex","SOLUSD",1723942483383,43.1619,143.17,143.11,28.29661557]
["bitfinex","SOLUSD",1723942483708,43.1619,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723942483881,43.1619,143.17,143.12,10.51]
["bitfinex","SOLUSD",1723942486007,43.1619,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723942486207,43.1619,143.17,143.08,74.1464]
["bitfinex","SOLUSD",1723942486208,43.1619,143.17,143.12,10.51]
["bitfinex","SOLUSD",1723942504103,43.1619,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942504511,45.0,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942505124,45.0,143.16,143.07,15.585178]
["bitfinex","SOLUSD",1723942505317,45.0,143.16,143.08,16.78770759]
["bitfinex","SOLUSD",1723942505495,45.0,143.16,143.09,6.27770759]
["bitfinex","SOLUSD",1723942505699,45.0,143.16,143.1,6.27783602]
["bitfinex","SOLUSD",1723942505898,45.0,143.16,143.09,6.27783602]
["bitfinex","SOLUSD",1723942506119,45.0,143.16,143.1,6.27783602]
["bitfinex","SOLUSD",1723942506307,45.0,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942506499,45.0,143.16,143.1,16.78783602]
["bitfinex","SOLUSD",1723942506718,45.0,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942507119,45.0,143.16,143.1,16.78773424]
["bitfinex","SOLUSD",1723942507326,45.0,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942507827,43.1619,143.17,143.1,16.78773424]
["bitfinex","SOLUSD",1723942508004,43.1619,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942508310,43.1619,143.17,143.1,16.78773424]
["bitfinex","SOLUSD",1723942508511,43.1619,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942508717,43.1619,143.17,143.1,16.78773424]
["bitfinex","SOLUSD",1723942509021,43.1619,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942509215,43.1619,143.17,143.1,16.78739569]
["bitfinex","SOLUSD",1723942509415,43.1619,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942509629,45.0,143.16,143.1,16.78739569]
["bitfinex","SOLUSD",1723942509813,45.0,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942510016,45.0,143.16,143.1,16.78739569]
["bitfinex","SOLUSD",1723942510210,43.1619,143.17,143.14,10.51]
["bitfinex","SOLUSD",1723942510622,42.5256,143.23,143.16,10.51]
["bitfinex","SOLUSD",1723942510822,42.5256,143.23,143.18,10.51]
["bitfinex","SOLUSD",1723942512907,45.0,143.22,143.16,10.51]
["bitfinex","SOLUSD",1723942513110,45.0,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723942514903,45.0,143.22,143.15,10.51]
["bitfinex","SOLUSD",1723942515105,45.0,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723942515831,45.0,143.22,143.15,10.51]
["bitfinex","SOLUSD",1723942516017,45.0,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723942518822,45.0,143.22,143.17,10.51]
["bitfinex","SOLUSD",1723942520210,45.0,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723942521813,45.0,143.22,143.17,10.51]
["bitfinex","SOLUSD",1723942522006,42.5256,143.23,143.17,10.51]
["bitfinex","SOLUSD",1723942527431,45.0,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723942528241,42.5256,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723942528419,42.5256,143.23,143.17,10.51]
["bitfinex","SOLUSD",1723942545056,45.0,143.22,143.17,10.51]
["bitfinex","SOLUSD",1723942545250,42.5256,143.23,143.17,10.51]
["bitfinex","SOLUSD",1723942547772,45.0,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723942549157,45.0,143.22,143.13,7.25659015]
["bitfinex","SOLUSD",1723942549361,0.12549,143.21,143.13,17.76659015]
["bitfinex","SOLUSD",1723942549676,0.50196,143.21,143.13,10.51]
["bitfinex","SOLUSD",1723942550558,10.51,143.2,143.11,50.91301557]
["bitfinex","SOLUSD",1723942550768,45.0,143.19,143.11,50.91301557]
["bitfinex","SOLUSD",1723942551157,45.0,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723942552478,55.17658,143.18,143.09,6.26626431]
["bitfinex","SOLUSD",1723942552681,55.17658,143.18,143.06,15.19407533]
["bitfinex","SOLUSD",1723942552682,0.12549,143.15,143.06,15.19407533]
["bitfinex","SOLUSD",1723942552865,0.12549,143.15,143.06,19.43781102]
["bitfinex","SOLUSD",1723942553066,45.50196,143.15,143.06,19.43781102]
["bitfinex","SOLUSD",1723942553986,45.0,143.15,143.1,10.51]
["bitfinex","SOLUSD",1723942554152,0.12549,143.17,143.1,19.43781102]
["bitfinex","SOLUSD",1723942554485,45.0,143.17,143.1,19.43781102]
["bitfinex","SOLUSD",1723942556078,45.0,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942565487,45.0,143.17,143.08,32.1064]
["bitfinex","SOLUSD",1723942565668,45.0,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723942566362,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942566565,0.37647,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942566902,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723942567065,0.12549,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723942567263,10.51,143.13,143.05,6.27440868]
["bitfinex","SOLUSD",1723942567463,45.0,143.12,143.04,10.51]
["bitfinex","SOLUSD",1723942568713,45.0,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723942572391,45.0,143.12,143.03,10.51]
["bitfinex","SOLUSD",1723942572392,0.12549,143.11,143.03,10.51]
["bitfinex","SOLUSD",1723942573869,0.25098,143.11,143.03,10.51]
["bitfinex","SOLUSD",1723942574368,0.12549,143.11,143.03,10.51]
["bitfinex","SOLUSD",1723942574869,45.25098,143.12,143.05,10.51]
["bitfinex","SOLUSD",1723942575068,46.0825,143.15,143.07,10.51]
["bitfinex","SOLUSD",1723942576375,0.25098,143.14,143.07,10.51]
["bitfinex","SOLUSD",1723942576598,45.25098,143.14,143.07,10.51]
["bitfinex","SOLUSD",1723942577304,45.25098,143.14,143.01,13.5421869]
["bitfinex","SOLUSD",1723942577305,55.76098,143.14,143.01,13.5421869]
["bitfinex","SOLUSD",1723942577599,0.12549,143.11,143.03,10.51]
["bitfinex","SOLUSD",1723942577799,45.0,143.11,143.05,10.51]
["bitfinex","SOLUSD",1723942577991,0.25098,143.13,143.05,10.51]
["bitfinex","SOLUSD",1723942578375,45.25098,143.13,143.05,10.51]
["bitfinex","SOLUSD",1723942579499,10.76098,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723942579703,46.0825,143.09,143.01,7.26348255]
["bitfinex","SOLUSD",1723942579911,45.0,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723942580192,46.0825,143.09,143.05,10.51]
["bitfinex","SOLUSD",1723942581479,46.0825,143.09,143.03,10.51]
["bitfinex","SOLUSD",1723942584494,46.0825,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723942584691,45.12549,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723942585202,45.12549,143.08,143.01,10.51]
["bitfinex","SOLUSD",1723942586404,45.12549,143.08,142.99,7.26105326]
["bitfinex","SOLUSD",1723942586609,45.12549,143.08,143.0,20.0]
["bitfinex","SOLUSD",1723942590202,45.12549,143.08,143.01,10.51]
["bitfinex","SOLUSD",1723942591308,0.12549,143.06,143.0,30.51]
["bitfinex","SOLUSD",1723942594624,0.25098,143.07,143.0,30.51]
["bitfinex","SOLUSD",1723942594787,0.12549,143.07,143.0,30.51]
["bitfinex","SOLUSD",1723942595099,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942596501,45.37647,143.08,143.02,10.51]
["bitfinex","SOLUSD",1723942596822,45.12549,143.08,143.02,10.51]
["bitfinex","SOLUSD",1723942597013,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942597723,46.0825,143.09,143.04,10.51]
["bitfinex","SOLUSD",1723942599228,45.0,143.08,143.04,10.51]
["bitfinex","SOLUSD",1723942600135,45.0,143.08,143.0,28.43669991]
["bitfinex","SOLUSD",1723942600497,45.0,143.08,143.03,10.51]
["bitfinex","SOLUSD",1723942601108,46.0825,143.09,143.03,10.51]
["bitfinex","SOLUSD",1723942601818,46.0825,143.09,143.05,10.51]
["bitfinex","SOLUSD",1723942602429,46.0825,143.09,143.0,28.43669991]
["bitfinex","SOLUSD",1723942602721,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942602926,46.0825,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723942606219,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942606220,45.0,143.08,143.02,10.51]
["bitfinex","SOLUSD",1723942607710,45.0,143.08,143.0,8.43669991]
["bitfinex","SOLUSD",1723942607711,46.0825,143.09,143.04,10.51]
["bitfinex","SOLUSD",1723942608720,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942609234,45.0,143.08,143.02,10.51]
["bitfinex","SOLUSD",1723942610035,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942611326,46.0825,143.09,143.02,16.79133572]
["bitfinex","SOLUSD",1723942611636,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942611842,46.0825,143.09,143.02,16.79133572]
["bitfinex","SOLUSD",1723942612016,46.0825,143.09,143.02,10.51]
["bitfinex","SOLUSD",1723942612326,45.25098,143.08,143.02,16.79133572]
["bitfinex","SOLUSD",1723942612523,45.25098,143.08,143.01,6.28133572]
["bitfinex","SOLUSD",1723942613210,0.12549,143.07,143.01,6.28133572]
["bitfinex","SOLUSD",1723942613414,0.12549,143.06,143.01,6.28133572]
["bitfinex","SOLUSD",1723942616627,0.25098,143.06,143.01,6.28133572]
["bitfinex","SOLUSD",1723942617135,0.25098,143.06,142.99,6.28236535]
["bitfinex","SOLUSD",1723942617331,0.25098,143.06,143.0,6.28236535]
["bitfinex","SOLUSD",1723942617542,0.25098,143.06,143.01,6.28236535]
["bitfinex","SOLUSD",1723942618123,0.25098,143.06,143.0,18.94669991]
["bitfinex","SOLUSD",1723942618850,0.25098,143.06,143.0,25.22906526]
["bitfinex","SOLUSD",1723942619430,0.25098,143.06,143.0,18.94669991]
["bitfinex","SOLUSD",1723942619651,0.25098,143.06,142.98,16.79236535]
["bitfinex","SOLUSD",1723942619858,46.0623,143.05,142.99,6.28236535]
["bitfinex","SOLUSD",1723942620153,45.0,143.04,142.99,6.28236535]
["bitfinex","SOLUSD",1723942620928,45.0,143.04,142.99,6.28678649]
["bitfinex","SOLUSD",1723942624134,45.0,143.04,143.0,6.28678649]
["bitfinex","SOLUSD",1723942624337,45.0,143.04,143.01,6.27981385]
["bitfinex","SOLUSD",1723942624651,0.12549,143.03,143.02,6.27981385]
["bitfinex","SOLUSD",1723942624828,0.50196,143.03,143.02,6.27981385]
["bitfinex","SOLUSD",1723942625860,0.50196,143.03,142.96,6.27981385]
["bitfinex","SOLUSD",1723942626060,0.50196,143.03,142.97,6.28961877]
["bitfinex","SOLUSD",1723942626263,0.50196,143.03,142.96,6.28961877]
["bitfinex","SOLUSD",1723942627172,46.0623,143.01,142.96,6.29023894]
["bitfinex","SOLUSD",1723942627333,46.0623,143.01,142.91,10.51]
["bitfinex","SOLUSD",1723942627334,55.88647,143.0,142.91,10.51]
["bitfinex","SOLUSD",1723942627656,0.12549,142.99,142.91,10.51]
["bitfinex","SOLUSD",1723942628549,12.031,142.97,142.89,21.98458483]
["bitfinex","SOLUSD",1723942628752,12.031,142.97,142.9,10.51]
["bitfinex","SOLUSD",1723942630242,12.031,142.97,142.91,20.0]
["bitfinex","SOLUSD",1723942631541,12.031,142.97,142.9,10.51]
["bitfinex","SOLUSD",1723942632941,12.031,142.97,142.89,18.94669991]
["bitfinex","SOLUSD",1723942633143,12.031,142.97,142.89,10.51]
["bitfinex","SOLUSD",1723942633352,0.12549,142.95,142.86,0.8375489]
["bitfinex","SOLUSD",1723942633571,0.12549,142.95,142.88,10.51]
["bitfinex","SOLUSD",1723942634337,45.0,142.96,142.88,10.51]
["bitfinex","SOLUSD",1723942634549,12.031,142.97,142.9,10.51]
["bitfinex","SOLUSD",1723942634759,12.031,142.97,142.91,1.39928421]
["bitfinex","SOLUSD",1723942634958,12.031,142.97,142.9,10.51]
["bitfinex","SOLUSD",1723942635670,12.031,142.97,142.89,8.43669991]
["bitfinex","SOLUSD",1723942635877,56.01196,142.96,142.86,0.8375489]
["bitfinex","SOLUSD",1723942636075,56.01196,142.96,142.87,10.51]
["bitfinex","SOLUSD",1723942636243,10.63549,142.94,142.86,0.8375489]
["bitfinex","SOLUSD",1723942636440,10.63549,142.92,142.86,0.8375489]
["bitfinex","SOLUSD",1723942636646,0.12549,142.9,142.86,0.8375489]
["bitfinex","SOLUSD",1723942636946,88.35419,142.91,142.86,0.8375489]
["bitfinex","SOLUSD",1723942638259,0.25098,142.9,142.86,0.8375489]
["bitfinex","SOLUSD",1723942638445,10.76098,142.9,142.86,0.8375489]
["bitfinex","SOLUSD",1723942638645,45.0,142.89,142.86,0.8375489]
["bitfinex","SOLUSD",1723942638863,0.12549,142.9,142.86,0.8375489]
["bitfinex","SOLUSD",1723942639652,88.2287,142.91,142.86,11.3475489]
["bitfinex","SOLUSD",1723942639848,43.2287,142.91,142.86,11.3475489]
["bitfinex","SOLUSD",1723942643257,45.0,142.9,142.86,0.8375489]
["bitfinex","SOLUSD",1723942644170,12.3417,142.91,142.89,10.51]
["bitfinex","SOLUSD",1723942644380,31.3352,142.94,142.89,10.51]
["bitfinex","SOLUSD",1723942645475,31.3352,142.94,142.91,10.51]
["bitfinex","SOLUSD",1723942646075,12.1891,142.95,142.91,10.51]
["bitfinex","SOLUSD",1723942647875,12.1891,142.95,142.89,26.36]
["bitfinex","SOLUSD",1723942650965,12.1891,142.95,142.87,26.36]
["bitfinex","SOLUSD",1723942651161,12.1891,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723942651381,0.12549,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723942651557,45.25098,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723942651758,45.25098,142.94,142.86,20.8375489]
["bitfinex","SOLUSD",1723942655377,66.25098,142.94,142.86,20.8375489]
["bitfinex","SOLUSD",1723942655691,45.25098,142.94,142.86,20.8375489]
["bitfinex","SOLUSD",1723942655991,45.0,142.94,142.87,26.36]
["bitfinex","SOLUSD",1723942656289,12.1891,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723942667801,45.0,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723942668001,45.0,142.94,142.86,20.8375489]
["bitfinex","SOLUSD",1723942670000,12.1891,142.95,142.88,10.55]
["bitfinex","SOLUSD",1723942676614,31.3352,142.97,142.9,10.55]
["bitfinex","SOLUSD",1723942679494,12.0084,142.99,142.92,10.55]
["bitfinex","SOLUSD",1723942679812,12.0084,142.99,142.94,10.55]
["bitfinex","SOLUSD",1723942679985,31.1727,143.0,142.94,10.55]
["bitfinex","SOLUSD",1723942690409,31.1727,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1723942690410,31.1727,143.0,142.91,10.55]
["bitfinex","SOLUSD",1723942690720,31.1727,143.0,142.92,20.0]
["bitfinex","SOLUSD",1723942693892,0.12549,142.99,142.92,20.0]
["bitfinex","SOLUSD",1723942694108,0.12549,142.99,142.9,20.0]
["bitfinex","SOLUSD",1723942694109,55.67549,142.99,142.9,20.0]
["bitfinex","SOLUSD",1723942694405,12.39249,142.98,142.9,20.0]
["bitfinex","SOLUSD",1723942694610,45.0,142.97,142.9,20.0]
["bitfinex","SOLUSD",1723942696414,45.0,142.97,142.9,30.55]
["bitfinex","SOLUSD",1723942701031,45.0,142.97,142.9,20.0]
["bitfinex","SOLUSD",1723942703434,45.0,142.97,142.91,10.55]
["bitfinex","SOLUSD",1723942714343,12.267,142.98,142.91,10.55]
["bitfinex","SOLUSD",1723942715254,12.267,142.98,142.93,10.55]
["bitfinex","SOLUSD",1723942715936,12.267,142.98,142.94,1.39899025]
["bitfinex","SOLUSD",1723942716135,12.267,142.98,142.93,10.55]
["bitfinex","SOLUSD",1723942719434,12.267,142.98,142.91,16.8507287]
["bitfinex","SOLUSD",1723942719635,12.267,142.98,142.92,20.0]
["bitfinex","SOLUSD",1723942721862,12.267,142.98,142.91,16.85172049]
["bitfinex","SOLUSD",1723942722051,12.267,142.98,142.91,10.55]
["bitfinex","SOLUSD",1723942722550,12.267,142.98,142.91,16.85172049]
["bitfinex","SOLUSD",1723942722857,33.2276,142.97,142.91,10.55]
["bitfinex","SOLUSD",1723942723260,33.2276,142.97,142.91,16.85172049]
["bitfinex","SOLUSD",1723942723441,33.2276,142.97,142.91,10.55]
["bitfinex","SOLUSD",1723942723951,43.7776,142.97,142.91,6.30172049]
["bitfinex","SOLUSD",1723942724161,45.0,142.96,142.89,6.30172049]
["bitfinex","SOLUSD",1723942724334,45.0,142.96,142.9,6.30172049]
["bitfinex","SOLUSD",1723942724536,45.0,142.96,142.89,6.30172049]
["bitfinex","SOLUSD",1723942724741,45.0,142.96,142.9,6.30172049]
["bitfinex","SOLUSD",1723942724941,45.0,142.96,142.89,6.30172049]
["bitfinex","SOLUSD",1723942728462,45.0,142.96,142.89,6.30289228]
["bitfinex","SOLUSD",1723942731261,0.12549,142.95,142.89,6.30289228]
["bitfinex","SOLUSD",1723942731636,12.7905,142.94,142.89,6.30289228]
["bitfinex","SOLUSD",1723942732355,12.7905,142.94,142.88,10.55]
["bitfinex","SOLUSD",1723942732669,12.7905,142.94,142.89,26.30290482]
["bitfinex","SOLUSD",1723942732829,12.7905,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723942733035,12.7905,142.94,142.89,26.30290482]
["bitfinex","SOLUSD",1723942734463,12.7905,142.94,142.9,10.55]
["bitfinex","SOLUSD",1723942734737,12.7905,142.94,142.9,18.98669991]
["bitfinex","SOLUSD",1723942739160,12.7905,142.94,142.92,10.55]
["bitfinex","SOLUSD",1723942739363,33.2276,142.97,142.92,10.55]
["bitfinex","SOLUSD",1723942739544,33.2276,142.97,142.92,16.85353375]
["bitfinex","SOLUSD",1723942739736,33.2276,142.97,142.92,10.55]
["bitfinex","SOLUSD",1723942739936,33.2276,142.97,142.92,16.85353375]
["bitfinex","SOLUSD",1723942740162,33.2276,142.97,142.92,10.55]
["bitfinex","SOLUSD",1723942740340,33.2276,142.97,142.92,16.85353375]
["bitfinex","SOLUSD",1723942740540,33.2276,142.97,142.92,10.55]
["bitfinex","SOLUSD",1723942740763,33.2276,142.97,142.91,6.29960379]
["bitfinex","SOLUSD",1723942742772,0.12549,142.96,142.91,6.29960379]
["bitfinex","SOLUSD",1723942742965,45.12549,142.96,142.89,6.29960379]
["bitfinex","SOLUSD",1723942743277,45.12549,142.96,142.9,10.55]
["bitfinex","SOLUSD",1723942745275,13.1846,142.95,142.9,10.55]
["bitfinex","SOLUSD",1723942749447,13.1846,142.95,142.9,16.85321624]
["bitfinex","SOLUSD",1723942749671,13.1846,142.95,142.9,10.55]
["bitfinex","SOLUSD",1723942750156,13.1846,142.95,142.9,16.85321624]
["bitfinex","SOLUSD",1723942750356,13.1846,142.95,142.9,10.55]
["bitfinex","SOLUSD",1723942751179,13.1846,142.95,142.88,6.30321624]
["bitfinex","SOLUSD",1723942751370,31.5173,142.94,142.88,6.30321624]
["bitfinex","SOLUSD",1723942751560,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942751770,31.5173,142.94,142.88,6.30393396]
["bitfinex","SOLUSD",1723942752175,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942752176,31.5173,142.94,142.87,18.07351678]
["bitfinex","SOLUSD",1723942755655,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942755852,31.5173,142.94,142.87,18.07409364]
["bitfinex","SOLUSD",1723942756071,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942756286,31.5173,142.94,142.87,18.07174471]
["bitfinex","SOLUSD",1723942758959,31.5173,142.94,142.89,10.55]
["bitfinex","SOLUSD",1723942763183,31.5173,142.94,142.87,18.07004415]
["bitfinex","SOLUSD",1723942763361,31.5173,142.94,142.88,6.30046133]
["bitfinex","SOLUSD",1723942764055,31.5173,142.94,142.88,6.29974595]
["bitfinex","SOLUSD",1723942764272,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942764485,31.5173,142.94,142.88,6.29974595]
["bitfinex","SOLUSD",1723942766585,31.5173,142.94,142.89,6.29974595]
["bitfinex","SOLUSD",1723942766768,31.5173,142.94,142.88,6.29974595]
["bitfinex","SOLUSD",1723942766964,31.5173,142.94,142.89,6.29974595]
["bitfinex","SOLUSD",1723942767166,31.5173,142.94,142.88,6.29974595]
["bitfinex","SOLUSD",1723942767361,31.5173,142.94,142.89,6.29974595]
["bitfinex","SOLUSD",1723942767560,31.5173,142.94,142.88,6.29974595]
["bitfinex","SOLUSD",1723942767793,31.5173,142.94,142.89,6.29974595]
["bitfinex","SOLUSD",1723942767979,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942768183,31.5173,142.94,142.88,6.29985013]
["bitfinex","SOLUSD",1723942768391,31.5173,142.94,142.89,6.29985013]
["bitfinex","SOLUSD",1723942768570,31.5173,142.94,142.87,11.76958282]
["bitfinex","SOLUSD",1723942768774,44.7526,142.9,142.86,8.09723668]
["bitfinex","SOLUSD",1723942769092,45.0,142.89,142.86,0.8375489]
["bitfinex","SOLUSD",1723942770572,32.729,142.87,142.86,0.8375489]
["bitfinex","SOLUSD",1723942777086,32.729,142.87,142.79,10.55]
["bitfinex","SOLUSD",1723942777087,77.729,142.87,142.79,10.55]
["bitfinex","SOLUSD",1723942777292,32.729,142.87,142.79,10.55]
["bitfinex","SOLUSD",1723942777491,32.729,142.87,142.81,10.55]
["bitfinex","SOLUSD",1723942777892,32.729,142.87,142.78,7.31858529]
["bitfinex","SOLUSD",1723942778096,32.729,142.87,142.79,30.55]
["bitfinex","SOLUSD",1723942779795,32.729,142.87,142.81,10.55]
["bitfinex","SOLUSD",1723942782200,32.729,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1723942782413,32.729,142.87,142.8,10.55]
["bitfinex","SOLUSD",1723942783604,32.729,142.87,142.77,7.31951809]
["bitfinex","SOLUSD",1723942783605,32.729,142.87,142.82,10.55]
["bitfinex","SOLUSD",1723942786585,32.729,142.87,142.8,10.55]
["bitfinex","SOLUSD",1723942787387,12.0236,142.88,142.8,10.55]
["bitfinex","SOLUSD",1723942787388,12.0236,142.88,142.85,10.55]
["bitfinex","SOLUSD",1723942787713,30.1983,142.91,142.87,10.55]
["bitfinex","SOLUSD",1723942788008,30.1983,142.91,142.89,10.55]
["bitfinex","SOLUSD",1723942788800,30.1983,142.91,142.89,40.55]
["bitfinex","SOLUSD",1723942790198,30.1983,142.91,142.89,10.55]
["bitfinex","SOLUSD",1723942793195,30.1983,142.91,142.83,7.97053576]
["bitfinex","SOLUSD",1723942793395,30.1983,142.91,142.86,10.55]
["bitfinex","SOLUSD",1723942794129,30.1983,142.91,142.85,10.55]
["bitfinex","SOLUSD",1723942794415,45.0,142.9,142.85,10.55]
["bitfinex","SOLUSD",1723942795915,45.0,142.9,142.81,7.31533476]
["bitfinex","SOLUSD",1723942796125,45.0,142.9,142.84,10.55]
["bitfinex","SOLUSD",1723942796487,12.47829,142.89,142.84,10.55]
["bitfinex","SOLUSD",1723942796691,12.47829,142.89,142.82,50.0]
["bitfinex","SOLUSD",1723942797014,0.25098,142.88,142.82,10.55]
["bitfinex","SOLUSD",1723942797331,45.25098,142.88,142.82,10.55]
["bitfinex","SOLUSD",1723942797503,45.25098,142.88,142.84,10.55]
["bitfinex","SOLUSD",1723942800896,30.2402,142.87,142.84,10.55]
["bitfinex","SOLUSD",1723942802199,12.3528,142.89,142.86,10.55]
["bitfinex","SOLUSD",1723942802394,30.2402,142.91,142.88,10.55]
["bitfinex","SOLUSD",1723942802594,12.3528,142.93,142.9,10.55]
["bitfinex","SOLUSD",1723942802800,12.3528,142.93,142.87,42.2]
["bitfinex","SOLUSD",1723942802801,12.3528,142.93,142.92,10.55]
["bitfinex","SOLUSD",1723942803228,42.593,143.0,142.92,10.55]
["bitfinex","SOLUSD",1723942803444,3.67500461,143.16,142.99,10.55]
["bitfinex","SOLUSD",1723942803445,2.87024296,143.07,142.99,10.55]
["bitfinex","SOLUSD",1723942803724,268.48755813,143.21,143.03,10.55]
["bitfinex","SOLUSD",1723942803725,12.5966,143.05,143.03,10.55]
["bitfinex","SOLUSD",1723942803898,12.5966,143.11,143.03,10.55]
["bitfinex","SOLUSD",1723942804099,12.5966,143.11,143.05,10.55]
["bitfinex","SOLUSD",1723942804296,12.5966,143.11,143.07,10.55]
["bitfinex","SOLUSD",1723942804727,12.5966,143.11,143.05,10.55]
["bitfinex","SOLUSD",1723942804912,12.5966,143.11,143.07,10.55]
["bitfinex","SOLUSD",1723942806001,12.5966,143.11,143.06,26.3]
["bitfinex","SOLUSD",1723942807002,12.5966,143.11,143.04,26.3]
["bitfinex","SOLUSD",1723942807199,33.6466,143.11,143.02,26.3]
["bitfinex","SOLUSD",1723942807418,44.9433,143.06,142.92,31.9829]
["bitfinex","SOLUSD",1723942807608,44.9433,143.06,142.96,26.3]
["bitfinex","SOLUSD",1723942807609,0.12549,143.05,142.96,26.3]
["bitfinex","SOLUSD",1723942807806,0.12549,143.05,142.94,26.3]
["bitfinex","SOLUSD",1723942807807,66.55196,143.05,142.94,26.3]
["bitfinex","SOLUSD",1723942810913,92.85196,143.05,142.94,26.3]
["bitfinex","SOLUSD",1723942814627,0.12549,143.01,142.92,26.3]
["bitfinex","SOLUSD",1723942814927,45.50196,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723942816028,0.12549,142.99,142.92,26.3]
["bitfinex","SOLUSD",1723942816324,45.37647,142.99,142.92,26.3]
["bitfinex","SOLUSD",1723942820841,45.37647,142.99,142.9,26.3]
["bitfinex","SOLUSD",1723942821130,0.12549,142.96,142.87,42.53111161]
["bitfinex","SOLUSD",1723942821336,13.2155,142.95,142.87,26.3]
["bitfinex","SOLUSD",1723942821707,45.0,142.94,142.87,26.3]
["bitfinex","SOLUSD",1723942822835,0.50196,142.93,142.84,267.11786219]
["bitfinex","SOLUSD",1723942823036,0.50196,142.93,142.85,26.3]
["bitfinex","SOLUSD",1723942824034,0.50196,142.93,142.86,20.0]
["bitfinex","SOLUSD",1723942824529,31.0637,142.92,142.84,33.61786219]
["bitfinex","SOLUSD",1723942824734,45.0,142.91,142.84,26.3]
["bitfinex","SOLUSD",1723942826211,45.0,142.91,142.82,7.32125257]
["bitfinex","SOLUSD",1723942826514,45.0,142.91,142.84,26.3]
["bitfinex","SOLUSD",1723942828726,13.0209,142.9,142.84,26.3]
["bitfinex","SOLUSD",1723942833244,13.0209,142.9,142.86,26.3]
["bitfinex","SOLUSD",1723942840125,13.0209,142.9,142.84,26.3]
["bitfinex","SOLUSD",1723942840943,13.0209,142.9,142.83,7.32146616]
["bitfinex","SOLUSD",1723942841137,13.0209,142.9,142.84,46.3]
["bitfinex","SOLUSD",1723942841337,13.0209,142.9,142.84,26.3]
["bitfinex","SOLUSD",1723942842427,13.0209,142.9,142.81,7.32241536]
["bitfinex","SOLUSD",1723942842627,13.0209,142.9,142.84,26.3]
["bitfinex","SOLUSD",1723942843438,13.0209,142.9,142.86,26.3]
["bitfinex","SOLUSD",1723942843645,13.0209,142.9,142.88,26.3]
["bitfinex","SOLUSD",1723942849456,13.0209,142.9,142.86,26.3]
["bitfinex","SOLUSD",1723942852334,13.0209,142.9,142.88,26.3]
["bitfinex","SOLUSD",1723942860933,13.0209,142.9,142.86,26.3]
["bitfinex","SOLUSD",1723942862655,13.0209,142.9,142.88,26.3]
["bitfinex","SOLUSD",1723942866134,13.0209,142.9,142.83,7.32058814]
["bitfinex","SOLUSD",1723942866336,13.0209,142.9,142.8,16.8915119]
["bitfinex","SOLUSD",1723942866337,32.2177,142.88,142.77,18.14140415]
["bitfinex","SOLUSD",1723942866568,32.2177,142.88,142.83,26.3]
["bitfinex","SOLUSD",1723942866960,32.2177,142.88,142.8,33.62269335]
["bitfinex","SOLUSD",1723942866961,32.2177,142.88,142.87,26.3]
["bitfinex","SOLUSD",1723942873962,32.2177,142.88,142.87,10.55]
["bitfinex","SOLUSD",1723942876154,13.0209,142.9,142.87,52.75]
["bitfinex","SOLUSD",1723942876353,13.0209,142.9,142.89,10.55]
["bitfinex","SOLUSD",1723942876953,32.2177,142.92,142.89,10.55]
["bitfinex","SOLUSD",1723942877284,32.2177,142.98,142.91,10.55]
["bitfinex","SOLUSD",1723942877483,32.2177,142.98,142.87,42.2]
["bitfinex","SOLUSD",1723942877484,32.2177,142.98,142.97,10.55]
["bitfinex","SOLUSD",1723942878372,32.2177,142.98,142.97,40.55]
["bitfinex","SOLUSD",1723942879960,32.2177,142.98,142.97,56.33]
["bitfinex","SOLUSD",1723942882081,12.3021,143.0,142.97,56.33]
["bitfinex","SOLUSD",1723942882288,12.3021,143.0,142.99,26.33]
["bitfinex","SOLUSD",1723942883566,12.3021,143.0,142.99,56.33]
["bitfinex","SOLUSD",1723942883955,32.2177,143.02,142.99,56.33]
["bitfinex","SOLUSD",1723942884987,32.2177,143.02,142.99,26.33]
["bitfinex","SOLUSD",1723942886584,32.2177,143.02,142.94,26.33]
["bitfinex","SOLUSD",1723942886780,32.2177,143.02,142.98,26.33]
["bitfinex","SOLUSD",1723942889282,32.2177,143.02,142.95,50.0]
["bitfinex","SOLUSD",1723942889485,0.25098,143.01,142.96,26.33]
["bitfinex","SOLUSD",1723942889682,0.25098,143.01,142.97,30.0]
["bitfinex","SOLUSD",1723942890766,0.25098,143.01,142.95,26.33]
["bitfinex","SOLUSD",1723942891887,45.25098,143.01,142.95,26.33]
["bitfinex","SOLUSD",1723942892415,0.25098,143.0,142.95,26.33]
["bitfinex","SOLUSD",1723942893882,0.12549,142.99,142.95,26.33]
["bitfinex","SOLUSD",1723942894179,0.25098,142.99,142.95,26.33]
["bitfinex","SOLUSD",1723942894679,13.25868,142.99,142.95,26.33]
["bitfinex","SOLUSD",1723942901678,13.13319,142.99,142.95,26.33]
["bitfinex","SOLUSD",1723942901881,13.0077,142.99,142.98,10.53]
["bitfinex","SOLUSD",1723942903092,32.2177,143.02,142.98,10.53]
["bitfinex","SOLUSD",1723942903300,32.2177,143.02,143.0,10.53]
["bitfinex","SOLUSD",1723942905271,32.1925,143.06,143.0,10.53]
["bitfinex","SOLUSD",1723942905472,32.1925,143.06,143.02,10.53]
["bitfinex","SOLUSD",1723942906992,0.12549,143.05,143.0,30.0]
["bitfinex","SOLUSD",1723942907170,0.25098,143.05,143.01,10.53]
["bitfinex","SOLUSD",1723942907770,0.12549,143.04,142.94,42.12]
["bitfinex","SOLUSD",1723942907967,0.12549,143.04,143.0,10.53]
["bitfinex","SOLUSD",1723942908195,0.12549,143.04,142.96,30.0]
["bitfinex","SOLUSD",1723942908504,0.12549,143.04,143.01,10.53]
["bitfinex","SOLUSD",1723942909308,0.12549,143.04,142.96,30.0]
["bitfinex","SOLUSD",1723942909602,0.25098,143.04,143.0,10.53]
["bitfinex","SOLUSD",1723942910879,0.25098,143.04,143.02,10.53]
["bitfinex","SOLUSD",1723942912999,0.12549,143.04,143.02,10.53]
["bitfinex","SOLUSD",1723942913398,0.12549,143.05,143.02,10.53]
["bitfinex","SOLUSD",1723942913594,32.1925,143.06,143.02,10.53]
["bitfinex","SOLUSD",1723942921518,32.1925,143.06,143.04,10.53]
["bitfinex","SOLUSD",1723942922503,32.1925,143.06,143.04,40.53]
["bitfinex","SOLUSD",1723942922696,32.9022,143.1,143.04,40.53]
["bitfinex","SOLUSD",1723942922889,32.9022,143.1,143.06,10.53]
["bitfinex","SOLUSD",1723942925097,32.9022,143.1,143.08,10.53]
["bitfinex","SOLUSD",1723942928508,32.9022,143.1,143.04,30.0]
["bitfinex","SOLUSD",1723942928704,32.9022,143.1,143.06,10.53]
["bitfinex","SOLUSD",1723942931000,45.50196,143.09,143.06,10.53]
["bitfinex","SOLUSD",1723942933340,45.50196,143.09,142.98,39.53551076]
["bitfinex","SOLUSD",1723942933508,45.50196,143.09,143.02,10.53]
["bitfinex","SOLUSD",1723942935331,43.4984,143.08,143.02,10.53]
["bitfinex","SOLUSD",1723942935533,45.50196,143.07,143.02,10.53]
["bitfinex","SOLUSD",1723942937451,0.12549,143.05,143.02,10.53]
["bitfinex","SOLUSD",1723942937623,45.50196,143.07,143.02,10.53]
["bitfinex","SOLUSD",1723942937824,45.50196,143.07,143.0,10.53]
["bitfinex","SOLUSD",1723942938529,0.12549,143.01,142.97,10.53]
["bitfinex","SOLUSD",1723942938729,0.12549,143.01,142.91,44.9099]
["bitfinex","SOLUSD",1723942938730,45.37647,143.01,142.95,10.53]
["bitfinex","SOLUSD",1723942938932,0.12549,143.0,142.95,10.53]
["bitfinex","SOLUSD",1723942939120,0.12549,142.98,142.95,10.53]
["bitfinex","SOLUSD",1723942939428,0.12549,142.98,142.89,7.68461076]
["bitfinex","SOLUSD",1723942939429,13.0806,142.99,142.97,10.53]
["bitfinex","SOLUSD",1723942940209,13.0806,142.99,142.89,7.68461076]
["bitfinex","SOLUSD",1723942940403,0.25098,142.98,142.95,10.53]
["bitfinex","SOLUSD",1723942940810,13.0806,142.99,142.9,30.0]
["bitfinex","SOLUSD",1723942941013,13.0806,142.99,142.97,10.53]
["bitfinex","SOLUSD",1723942949744,0.12549,143.01,142.97,10.53]
["bitfinex","SOLUSD",1723942949922,0.50196,143.01,142.99,10.53]
["bitfinex","SOLUSD",1723942950124,30.4178,143.02,142.99,10.53]
["bitfinex","SOLUSD",1723942951116,30.4178,143.02,142.94,42.12]
["bitfinex","SOLUSD",1723942951320,0.12549,143.01,142.95,10.53]
["bitfinex","SOLUSD",1723942951545,45.50196,143.01,142.95,10.53]
["bitfinex","SOLUSD",1723942957341,21.05,143.0,142.95,10.53]
["bitfinex","SOLUSD",1723942957544,45.37647,142.99,142.95,10.53]
["bitfinex","SOLUSD",1723942957737,45.50196,143.01,142.95,10.53]
["bitfinex","SOLUSD",1723942961334,45.50196,143.01,142.89,45.56745436]
["bitfinex","SOLUSD",1723942961335,24.67229,142.99,142.9,10.53]
["bitfinex","SOLUSD",1723942961545,0.12549,142.95,142.9,10.53]
["bitfinex","SOLUSD",1723942961755,45.50196,142.95,142.9,10.53]
["bitfinex","SOLUSD",1723942963952,58.42056,142.95,142.85,7.32112404]
["bitfinex","SOLUSD",1723942964159,58.42056,142.95,142.83,31.7142]
["bitfinex","SOLUSD",1723942964347,58.42056,142.95,142.87,10.53]
["bitfinex","SOLUSD",1723942964738,31.7076,142.94,142.87,10.53]
["bitfinex","SOLUSD",1723942964944,45.50196,142.93,142.87,10.53]
["bitfinex","SOLUSD",1723942965143,45.50196,142.93,142.83,31.7142]
["bitfinex","SOLUSD",1723942965343,45.50196,142.93,142.81,12.0498]
["bitfinex","SOLUSD",1723942965553,45.50196,142.93,142.86,10.53]
["bitfinex","SOLUSD",1723942966563,0.12549,142.9,142.8,7.3206211]
["bitfinex","SOLUSD",1723942966737,45.37647,142.9,142.83,10.53]
["bitfinex","SOLUSD",1723942966933,0.12549,142.89,142.83,10.53]
["bitfinex","SOLUSD",1723942967158,0.12549,142.88,142.83,10.53]
["bitfinex","SOLUSD",1723942967358,0.37647,142.88,142.83,10.53]
["bitfinex","SOLUSD",1723942967575,0.12549,142.87,142.83,10.53]
["bitfinex","SOLUSD",1723942967864,0.37647,142.87,142.83,10.53]
["bitfinex","SOLUSD",1723942970756,0.37647,142.87,142.76,46.57197625]
["bitfinex","SOLUSD",1723942970757,0.12549,142.86,142.76,43.764]
["bitfinex","SOLUSD",1723942971070,0.37647,142.86,142.82,10.53]
["bitfinex","SOLUSD",1723942971970,0.12549,142.85,142.82,10.53]
["bitfinex","SOLUSD",1723942972155,0.37647,142.85,142.82,10.53]
["bitfinex","SOLUSD",1723942972752,31.83309,142.86,142.83,10.53]
["bitfinex","SOLUSD",1723942973246,31.7076,142.86,142.83,10.53]
["bitfinex","SOLUSD",1723942974150,31.7076,142.86,142.85,10.53]
["bitfinex","SOLUSD",1723942977571,32.6238,142.9,142.85,10.53]
["bitfinex","SOLUSD",1723942977777,32.6238,142.9,142.88,10.53]
["bitfinex","SOLUSD",1723942978852,0.12549,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1723942979046,0.12549,142.89,142.85,10.53]
["bitfinex","SOLUSD",1723942979352,32.6238,142.9,142.87,10.53]
["bitfinex","SOLUSD",1723942980762,45.37647,142.89,142.85,10.53]
["bitfinex","SOLUSD",1723942980964,0.12549,142.88,142.78,7.31735956]
["bitfinex","SOLUSD",1723942981165,0.12549,142.88,142.8,10.53]
["bitfinex","SOLUSD",1723942981369,12.3915,142.87,142.8,10.53]
["bitfinex","SOLUSD",1723942981677,45.50196,142.86,142.8,10.53]
["bitfinex","SOLUSD",1723942982177,45.50196,142.86,142.82,10.53]
["bitfinex","SOLUSD",1723942982373,0.50196,142.86,142.82,10.53]
["bitfinex","SOLUSD",1723942982755,0.50196,142.86,142.76,53.88668606]
["bitfinex","SOLUSD",1723942982957,0.50196,142.86,142.83,10.53]
["bitfinex","SOLUSD",1723942983168,12.3915,142.87,142.83,10.53]
["bitfinex","SOLUSD",1723942983471,0.12549,142.85,142.82,10.53]
["bitfinex","SOLUSD",1723942983654,0.25098,142.85,142.82,10.53]
["bitfinex","SOLUSD",1723942983858,0.25098,142.86,142.82,10.53]
["bitfinex","SOLUSD",1723942984074,0.12549,142.86,142.82,10.53]
["bitfinex","SOLUSD",1723942984266,45.50196,142.86,142.8,10.53]
["bitfinex","SOLUSD",1723942984772,31.1476,142.85,142.8,10.53]
["bitfinex","SOLUSD",1723942985374,31.1476,142.85,142.76,34.519688]
["bitfinex","SOLUSD",1723942985558,31.1476,142.85,142.81,10.53]
["bitfinex","SOLUSD",1723942986981,45.50196,142.84,142.81,10.53]
["bitfinex","SOLUSD",1723942987283,45.50196,142.84,142.74,7.31803873]
["bitfinex","SOLUSD",1723942987511,45.50196,142.84,142.79,10.53]
["bitfinex","SOLUSD",1723942987683,45.50196,142.84,142.73,42.12]
["bitfinex","SOLUSD",1723942987857,0.12549,142.82,142.77,10.53]
["bitfinex","SOLUSD",1723942988053,45.50196,142.82,142.77,10.53]
["bitfinex","SOLUSD",1723942988792,45.50196,142.82,142.79,10.53]
["bitfinex","SOLUSD",1723942993659,45.50196,142.82,142.73,42.12]
["bitfinex","SOLUSD",1723942993883,45.50196,142.82,142.78,10.53]
["bitfinex","SOLUSD",1723942995198,45.50196,142.82,142.73,42.12]
["bitfinex","SOLUSD",1723942995404,0.37647,142.82,142.8,10.53]
["bitfinex","SOLUSD",1723942997197,0.12549,142.81,142.8,10.53]
["bitfinex","SOLUSD",1723942997524,0.12549,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723942997676,0.37647,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723942999286,0.25098,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723942999501,45.0,142.82,142.78,10.53]
["bitfinex","SOLUSD",1723942999800,0.12549,142.82,142.8,10.53]
["bitfinex","SOLUSD",1723943000026,0.37647,142.82,142.8,10.53]
["bitfinex","SOLUSD",1723943003193,0.12549,142.81,142.73,49.43114175]
["bitfinex","SOLUSD",1723943003514,0.12549,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943005292,45.37647,142.82,142.8,10.53]
["bitfinex","SOLUSD",1723943005512,0.37647,142.82,142.8,10.53]
["bitfinex","SOLUSD",1723943007315,0.12549,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943007499,0.12549,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723943007700,0.25098,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723943009806,0.25098,142.8,142.73,42.12]
["bitfinex","SOLUSD",1723943010111,0.25098,142.8,142.78,10.53]
["bitfinex","SOLUSD",1723943013114,0.37647,142.79,142.78,10.53]
["bitfinex","SOLUSD",1723943013296,0.50196,142.79,142.78,10.53]
["bitfinex","SOLUSD",1723943014713,0.37647,142.79,142.78,10.53]
["bitfinex","SOLUSD",1723943014916,0.25098,142.79,142.78,10.53]
["bitfinex","SOLUSD",1723943015117,0.12549,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943015299,0.50196,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943017427,0.50196,142.81,142.73,42.12]
["bitfinex","SOLUSD",1723943017723,0.50196,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943022234,0.50196,142.81,142.74,20.0]
["bitfinex","SOLUSD",1723943022447,0.50196,142.81,142.78,10.53]
["bitfinex","SOLUSD",1723943025225,0.50196,142.81,142.77,10.53]
["bitfinex","SOLUSD",1723943027416,32.3284,142.8,142.73,42.12]
["bitfinex","SOLUSD",1723943027617,32.3284,142.8,142.77,10.53]
["bitfinex","SOLUSD",1723943028202,45.37647,142.79,142.74,10.53]
["bitfinex","SOLUSD",1723943028425,0.12549,142.77,142.71,0.8375489]
["bitfinex","SOLUSD",1723943028634,0.12549,142.77,142.72,10.53]
["bitfinex","SOLUSD",1723943028635,45.25098,142.77,142.72,10.53]
["bitfinex","SOLUSD",1723943028928,0.25098,142.76,142.72,10.53]
["bitfinex","SOLUSD",1723943029130,0.12549,142.75,142.72,10.53]
["bitfinex","SOLUSD",1723943029325,0.12549,142.75,142.71,0.8375489]
["bitfinex","SOLUSD",1723943029528,0.12549,142.75,142.73,10.53]
["bitfinex","SOLUSD",1723943030728,0.25098,142.75,142.71,0.8375489]
["bitfinex","SOLUSD",1723943030940,0.12549,142.73,142.71,0.8375489]
["bitfinex","SOLUSD",1723943031246,0.25098,142.73,142.71,0.8375489]
["bitfinex","SOLUSD",1723943032269,44.73349,142.72,142.71,0.8375489]
["bitfinex","SOLUSD",1723943032460,0.12549,142.71,142.58,33.1396]
["bitfinex","SOLUSD",1723943032769,0.12549,142.71,142.62,10.53]
["bitfinex","SOLUSD",1723943032770,48.88007,142.71,142.62,10.53]
["bitfinex","SOLUSD",1723943032938,0.12549,142.69,142.62,10.53]
["bitfinex","SOLUSD",1723943033256,45.50196,142.69,142.62,10.53]
["bitfinex","SOLUSD",1723943033447,32.3284,142.68,142.62,10.53]
["bitfinex","SOLUSD",1723943033651,32.3284,142.68,142.57,0.8375489]
["bitfinex","SOLUSD",1723943033652,45.50196,142.67,142.61,10.53]
["bitfinex","SOLUSD",1723943035254,45.50196,142.67,142.57,0.8375489]
["bitfinex","SOLUSD",1723943035255,0.12549,142.65,142.57,0.8375489]
["bitfinex","SOLUSD",1723943035439,45.37647,142.65,142.6,10.53]
["bitfinex","SOLUSD",1723943035639,0.12549,142.64,142.59,42.12]
["bitfinex","SOLUSD",1723943035840,0.37647,142.64,142.59,42.12]
["bitfinex","SOLUSD",1723943036149,0.37647,142.64,142.61,10.53]
["bitfinex","SOLUSD",1723943036770,12.2796,142.66,142.63,10.53]
["bitfinex","SOLUSD",1723943037268,0.12549,142.65,142.63,10.53]
["bitfinex","SOLUSD",1723943037861,0.12549,142.65,142.59,42.12]
["bitfinex","SOLUSD",1723943037862,0.25098,142.65,142.59,42.12]
["bitfinex","SOLUSD",1723943038065,0.25098,142.65,142.57,0.8375489]
["bitfinex","SOLUSD",1723943038066,0.12549,142.64,142.62,10.53]
["bitfinex","SOLUSD",1723943038540,12.2796,142.66,142.62,10.53]
["bitfinex","SOLUSD",1723943038865,12.2796,142.66,142.64,10.53]
["bitfinex","SOLUSD",1723943039545,44.608,142.68,142.59,42.12]
["bitfinex","SOLUSD",1723943039736,44.608,142.68,142.65,10.53]
["bitfinex","SOLUSD",1723943039934,44.608,142.68,142.63,10.53]
["bitfinex","SOLUSD",1723943040865,45.37647,142.67,142.63,10.53]
["bitfinex","SOLUSD",1723943041066,45.50196,142.67,142.63,10.53]
["bitfinex","SOLUSD",1723943041439,45.50196,142.67,142.65,10.53]
["bitfinex","SOLUSD",1723943041743,45.50196,142.67,142.63,10.53]
["bitfinex","SOLUSD",1723943043149,45.50196,142.67,142.57,0.8375489]
["bitfinex","SOLUSD",1723943043340,45.50196,142.67,142.61,10.53]
["bitfinex","SOLUSD",1723943043835,45.50196,142.67,142.63,10.53]
["bitfinex","SOLUSD",1723943044037,44.608,142.68,142.65,10.53]
["bitfinex","SOLUSD",1723943044249,26.2616,142.8,142.67,10.53]
["bitfinex","SOLUSD",1723943044250,12.3032,142.72,142.67,10.53]
["bitfinex","SOLUSD",1723943044538,12.3032,142.72,142.66,42.12]
["bitfinex","SOLUSD",1723943044539,12.3032,142.72,142.7,10.53]
["bitfinex","SOLUSD",1723943044936,32.202,142.73,142.7,10.53]
["bitfinex","SOLUSD",1723943045140,12.3032,142.76,142.72,10.53]
["bitfinex","SOLUSD",1723943045366,12.3032,142.76,142.74,10.53]
["bitfinex","SOLUSD",1723943045565,32.202,142.77,142.74,10.53]
["bitfinex","SOLUSD",1723943045769,32.202,142.77,142.76,10.53]
["bitfinex","SOLUSD",1723943045976,32.202,142.77,142.74,26.42]
["bitfinex","SOLUSD",1723943046359,32.202,142.77,142.75,30.0]
["bitfinex","SOLUSD",1723943047092,12.3032,142.8,142.76,26.42]
["bitfinex","SOLUSD",1723943047464,12.3032,142.8,142.76,30.0]
["bitfinex","SOLUSD",1723943047887,12.3032,142.8,142.76,56.42]
["bitfinex","SOLUSD",1723943048085,32.202,142.81,142.76,56.42]
["bitfinex","SOLUSD",1723943048888,32.202,142.81,142.76,26.42]
["bitfinex","SOLUSD",1723943049678,0.12549,142.8,142.76,26.42]
["bitfinex","SOLUSD",1723943050102,0.25098,142.8,142.76,26.42]
["bitfinex","SOLUSD",1723943050664,0.25098,142.79,142.76,26.42]
["bitfinex","SOLUSD",1723943051758,0.12549,142.79,142.76,26.42]
["bitfinex","SOLUSD",1723943051966,0.12549,142.8,142.76,26.42]
["bitfinex","SOLUSD",1723943052160,0.37647,142.8,142.76,26.42]
["bitfinex","SOLUSD",1723943052686,12.3032,142.83,142.78,26.42]
["bitfinex","SOLUSD",1723943052988,32.202,142.85,142.8,26.42]
["bitfinex","SOLUSD",1723943053584,32.202,142.85,142.78,26.42]
["bitfinex","SOLUSD",1723943054196,32.202,142.85,142.8,26.42]
["bitfinex","SOLUSD",1723943055486,0.37647,142.84,142.78,26.42]
["bitfinex","SOLUSD",1723943055686,45.37647,142.84,142.78,26.42]
["bitfinex","SOLUSD",1723943056096,0.12549,142.83,142.78,26.42]
["bitfinex","SOLUSD",1723943058880,0.12549,142.83,142.72,0.12549]
["bitfinex","SOLUSD",1723943059181,0.12549,142.83,142.75,26.42]
["bitfinex","SOLUSD",1723943059182,3.62639,142.83,142.75,26.42]
["bitfinex","SOLUSD",1723943059376,0.25098,142.82,142.75,26.42]
["bitfinex","SOLUSD",1723943059578,0.12549,142.8,142.75,26.42]
["bitfinex","SOLUSD",1723943059782,0.37647,142.8,142.75,26.42]
["bitfinex","SOLUSD",1723943059985,0.12549,142.79,142.75,26.42]
["bitfinex","SOLUSD",1723943060188,0.25098,142.79,142.75,26.42]
["bitfinex","SOLUSD",1723943062996,0.12549,142.78,142.75,26.42]
["bitfinex","SOLUSD",1723943063297,0.25098,142.78,142.75,26.42]
["bitfinex","SOLUSD",1723943064188,0.12549,142.77,142.72,26.42]
["bitfinex","SOLUSD",1723943064399,45.37647,142.77,142.72,26.42]
["bitfinex","SOLUSD",1723943064596,0.12549,142.76,142.72,26.42]
["bitfinex","SOLUSD",1723943064769,32.52339,142.78,142.72,26.42]
["bitfinex","SOLUSD",1723943065686,32.52339,142.78,142.67,32.0816]
["bitfinex","SOLUSD",1723943065901,32.52339,142.78,142.66,21.09577254]
["bitfinex","SOLUSD",1723943065902,0.12549,142.76,142.66,21.09577254]
["bitfinex","SOLUSD",1723943066090,0.25098,142.76,142.7,10.58]
["bitfinex","SOLUSD",1723943066289,0.25098,142.75,142.7,10.58]
["bitfinex","SOLUSD",1723943066573,0.12549,142.74,142.7,10.58]
["bitfinex","SOLUSD",1723943067083,0.25098,142.74,142.68,10.58]
["bitfinex","SOLUSD",1723943067275,3.87957,142.73,142.6,21.29850947]
["bitfinex","SOLUSD",1723943067475,12.82108,142.72,142.67,10.58]
["bitfinex","SOLUSD",1723943067681,45.37647,142.71,142.67,10.58]
["bitfinex","SOLUSD",1723943068001,0.12549,142.7,142.64,26.45]
["bitfinex","SOLUSD",1723943068700,0.12549,142.7,142.62,3.5024]
["bitfinex","SOLUSD",1723943068873,0.12549,142.7,142.65,26.45]
["bitfinex","SOLUSD",1723943069075,12.5701,142.72,142.67,26.45]
["bitfinex","SOLUSD",1723943069294,32.52339,142.71,142.62,12.21327254]
["bitfinex","SOLUSD",1723943069469,32.52339,142.71,142.67,26.45]
["bitfinex","SOLUSD",1723943071992,32.3979,142.71,142.69,26.45]
["bitfinex","SOLUSD",1723943073788,12.5701,142.72,142.69,26.45]
["bitfinex","SOLUSD",1723943074209,32.3979,142.73,142.69,26.45]
["bitfinex","SOLUSD",1723943076808,32.3979,142.73,142.63,0.12549]
["bitfinex","SOLUSD",1723943076977,32.3979,142.73,142.68,26.45]
["bitfinex","SOLUSD",1723943079796,45.37647,142.72,142.66,26.45]
["bitfinex","SOLUSD",1723943080000,0.12549,142.71,142.66,26.45]
["bitfinex","SOLUSD",1723943080215,0.12549,142.69,142.64,26.45]
["bitfinex","SOLUSD",1723943080384,0.37647,142.69,142.64,26.45]
["bitfinex","SOLUSD",1723943082500,12.69559,142.7,142.64,26.45]
["bitfinex","SOLUSD",1723943082821,0.12549,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943083191,0.25098,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943084701,0.12549,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943085915,12.5701,142.7,142.66,26.45]
["bitfinex","SOLUSD",1723943088014,0.37647,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943089507,12.5701,142.7,142.66,26.45]
["bitfinex","SOLUSD",1723943090289,0.12549,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943090689,0.25098,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943090890,45.25098,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943091296,0.12549,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943091498,0.37647,142.69,142.66,26.45]
["bitfinex","SOLUSD",1723943091731,0.37647,142.69,142.64,26.45]
["bitfinex","SOLUSD",1723943092421,45.37647,142.69,142.64,26.45]
["bitfinex","SOLUSD",1723943093389,45.37647,142.69,142.59,58.4176]
["bitfinex","SOLUSD",1723943093390,0.12549,142.68,142.59,58.4176]
["bitfinex","SOLUSD",1723943093606,30.404,142.67,142.62,26.45]
["bitfinex","SOLUSD",1723943093920,30.404,142.67,142.64,10.59]
["bitfinex","SOLUSD",1723943094916,30.404,142.67,142.58,0.12549]
["bitfinex","SOLUSD",1723943095231,30.404,142.67,142.64,10.59]
["bitfinex","SOLUSD",1723943095400,13.67947,142.66,142.57,0.8375489]
["bitfinex","SOLUSD",1723943095597,13.67947,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943096700,13.55398,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943097013,13.42849,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943097216,13.303,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943097597,13.42849,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943097998,58.80496,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943098196,13.55398,142.66,142.57,0.8375489]
["bitfinex","SOLUSD",1723943098523,13.16629,142.66,142.59,42.36]
["bitfinex","SOLUSD",1723943098731,0.37647,142.65,142.63,10.59]
["bitfinex","SOLUSD",1723943098940,13.0408,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943099229,13.0408,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943099426,30.404,142.67,142.65,10.59]
["bitfinex","SOLUSD",1723943099612,3.5031,142.73,142.65,10.59]
["bitfinex","SOLUSD",1723943099613,30.404,142.72,142.65,10.59]
["bitfinex","SOLUSD",1723943099808,30.404,142.72,142.67,10.59]
["bitfinex","SOLUSD",1723943100406,30.404,142.72,142.69,10.59]
["bitfinex","SOLUSD",1723943100717,30.404,142.72,142.68,10.59]
["bitfinex","SOLUSD",1723943101401,13.303,142.71,142.68,10.59]
["bitfinex","SOLUSD",1723943103299,13.303,142.71,142.7,10.59]
["bitfinex","SOLUSD",1723943104533,30.404,142.72,142.7,10.59]
["bitfinex","SOLUSD",1723943105837,0.25098,142.71,142.6,31.4011]
["bitfinex","SOLUSD",1723943106005,0.25098,142.71,142.66,10.59]
["bitfinex","SOLUSD",1723943106006,0.25098,142.7,142.66,10.59]
["bitfinex","SOLUSD",1723943106209,0.25098,142.7,142.68,10.59]
["bitfinex","SOLUSD",1723943107020,0.25098,142.7,142.6,31.4011]
["bitfinex","SOLUSD",1723943107021,0.25098,142.7,142.66,10.59]
["bitfinex","SOLUSD",1723943107223,0.25098,142.69,142.66,10.59]
["bitfinex","SOLUSD",1723943107447,0.12549,142.69,142.66,10.59]
["bitfinex","SOLUSD",1723943107602,0.25098,142.7,142.66,10.59]
["bitfinex","SOLUSD",1723943108034,0.25098,142.7,142.6,31.4011]
["bitfinex","SOLUSD",1723943108035,0.25098,142.7,142.68,10.59]
["bitfinex","SOLUSD",1723943108209,0.25098,142.69,142.6,31.4011]
["bitfinex","SOLUSD",1723943108415,0.25098,142.69,142.67,10.59]
["bitfinex","SOLUSD",1723943109240,0.12549,142.68,142.67,10.59]
["bitfinex","SOLUSD",1723943109612,0.12549,142.69,142.67,10.59]
["bitfinex","SOLUSD",1723943109937,0.25098,142.69,142.67,10.59]
["bitfinex","SOLUSD",1723943110949,0.12549,142.7,142.6,40.11197254]
["bitfinex","SOLUSD",1723943111243,0.12549,142.69,142.65,10.59]
["bitfinex","SOLUSD",1723943112040,0.37647,142.7,142.67,10.59]
["bitfinex","SOLUSD",1723943114828,0.12549,142.69,142.67,10.59]
["bitfinex","SOLUSD",1723943115027,0.12549,142.69,142.65,10.59]
["bitfinex","SOLUSD",1723943115714,0.12549,142.67,142.65,10.59]
["bitfinex","SOLUSD",1723943116045,45.50196,142.67,142.65,10.59]
["bitfinex","SOLUSD",1723943116348,0.12549,142.65,142.62,10.59]
["bitfinex","SOLUSD",1723943116849,0.50196,142.65,142.62,10.59]
["bitfinex","SOLUSD",1723943117344,0.50196,142.65,142.61,10.59]
["bitfinex","SOLUSD",1723943117529,45.50196,142.65,142.61,10.59]
["bitfinex","SOLUSD",1723943119829,30.3863,142.66,142.59,10.59]
["bitfinex","SOLUSD",1723943119830,30.3863,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943121471,0.25098,142.65,142.63,10.59]
["bitfinex","SOLUSD",1723943121653,0.25098,142.64,142.63,10.59]
["bitfinex","SOLUSD",1723943121848,0.37647,142.64,142.63,10.59]
["bitfinex","SOLUSD",1723943122167,30.3863,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943122361,0.12549,142.65,142.63,10.59]
["bitfinex","SOLUSD",1723943122550,0.25098,142.65,142.63,10.59]
["bitfinex","SOLUSD",1723943122756,0.12549,142.65,142.63,10.59]
["bitfinex","SOLUSD",1723943123460,30.3863,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943123651,30.3863,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943124049,30.3863,142.66,142.59,42.36]
["bitfinex","SOLUSD",1723943124050,30.3863,142.66,142.63,10.59]
["bitfinex","SOLUSD",1723943124964,30.3863,142.66,142.65,10.59]
["bitfinex","SOLUSD",1723943126656,30.3863,142.66,142.57,0.8375489]
["bitfinex","SOLUSD",1723943126856,0.25098,142.65,142.62,10.59]
["bitfinex","SOLUSD",1723943127951,0.25098,142.65,142.61,26.47]
["bitfinex","SOLUSD",1723943128549,0.12549,142.64,142.61,26.47]
["bitfinex","SOLUSD",1723943128958,0.25098,142.65,142.61,26.47]
["bitfinex","SOLUSD",1723943131982,0.12549,142.64,142.57,0.8375489]
["bitfinex","SOLUSD",1723943132160,0.12549,142.64,142.6,26.47]
["bitfinex","SOLUSD",1723943133082,0.25098,142.64,142.57,0.8375489]
["bitfinex","SOLUSD",1723943133252,0.25098,142.64,142.57,27.3075489]
["bitfinex","SOLUSD",1723943133253,0.37647,142.63,142.57,27.3075489]
["bitfinex","SOLUSD",1723943133450,0.25098,142.62,142.57,27.3075489]
["bitfinex","SOLUSD",1723943134775,0.25098,142.61,142.57,27.3075489]
["bitfinex","SOLUSD",1723943135553,0.25098,142.61,142.57,0.8375489]
["bitfinex","SOLUSD",1723943135554,0.12549,142.59,142.57,0.8375489]
["bitfinex","SOLUSD",1723943135771,45.50196,142.59,142.57,0.8375489]
["bitfinex","SOLUSD",1723943136251,49.00856,142.59,142.57,0.8375489]
["bitfinex","SOLUSD",1723943137167,0.12549,142.55,142.5,3.5087]
["bitfinex","SOLUSD",1723943137372,0.12549,142.55,142.51,3.5084]
["bitfinex","SOLUSD",1723943137579,45.50196,142.55,142.53,3.5079]
["bitfinex","SOLUSD",1723943138393,0.37647,142.55,142.53,3.5079]
["bitfinex","SOLUSD",1723943138565,0.12549,142.55,142.53,3.5079]
["bitfinex","SOLUSD",1723943138762,0.50196,142.55,142.53,3.5079]
["bitfinex","SOLUSD",1723943138964,0.50196,142.55,142.52,3.5082]
["bitfinex","SOLUSD",1723943139163,45.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943139389,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943139563,31.7914,142.56,142.54,3.5077]
["bitfinex","SOLUSD",1723943139764,0.25098,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943139969,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943140167,0.37647,142.55,142.51,26.47]
["bitfinex","SOLUSD",1723943140168,0.37647,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943140859,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943141567,45.50196,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943141962,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943142272,0.50196,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943142591,0.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943142592,0.12549,142.54,142.53,3.508]
["bitfinex","SOLUSD",1723943143188,45.25098,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943143359,0.25098,142.54,142.53,3.508]
["bitfinex","SOLUSD",1723943143561,0.50196,142.54,142.53,3.508]
["bitfinex","SOLUSD",1723943144798,0.50196,142.54,142.49,26.47]
["bitfinex","SOLUSD",1723943144968,0.25098,142.53,142.52,3.5082]
["bitfinex","SOLUSD",1723943145168,0.50196,142.53,142.52,3.5082]
["bitfinex","SOLUSD",1723943146775,0.37647,142.53,142.52,3.5082]
["bitfinex","SOLUSD",1723943147711,0.37647,142.53,142.51,3.5085]
["bitfinex","SOLUSD",1723943147712,0.12549,142.52,142.51,3.5085]
["bitfinex","SOLUSD",1723943147898,0.25098,142.52,142.51,3.5085]
["bitfinex","SOLUSD",1723943148102,13.07438,142.53,142.52,3.5082]
["bitfinex","SOLUSD",1723943148292,31.7914,142.56,142.53,3.5079]
["bitfinex","SOLUSD",1723943149573,45.50196,142.55,142.53,3.5079]
["bitfinex","SOLUSD",1723943150596,45.50196,142.55,142.52,3.5082]
["bitfinex","SOLUSD",1723943151187,45.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943151981,0.50196,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943152595,0.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943152772,45.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943154397,0.50196,142.55,142.53,3.508]
["bitfinex","SOLUSD",1723943154603,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943154783,31.91689,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943154968,32.16787,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943156176,32.29336,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943157392,31.91689,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943157587,30.9314,142.6,142.55,26.47]
["bitfinex","SOLUSD",1723943157990,30.9314,142.6,142.57,26.47]
["bitfinex","SOLUSD",1723943158487,30.9314,142.6,142.59,3.5065]
["bitfinex","SOLUSD",1723943158688,3.5048,142.66,142.6,3.5061]
["bitfinex","SOLUSD",1723943158992,3.5048,142.66,142.61,3.5059]
["bitfinex","SOLUSD",1723943159898,47.6145,142.68,142.63,3.5055]
["bitfinex","SOLUSD",1723943160775,21.08,142.67,142.57,26.47]
["bitfinex","SOLUSD",1723943161178,45.25098,142.66,142.57,26.47]
["bitfinex","SOLUSD",1723943161383,0.25098,142.65,142.57,26.47]
["bitfinex","SOLUSD",1723943161583,0.37647,142.64,142.57,26.47]
["bitfinex","SOLUSD",1723943161878,0.25098,142.63,142.59,26.47]
["bitfinex","SOLUSD",1723943162075,0.12549,142.65,142.59,26.47]
["bitfinex","SOLUSD",1723943162288,0.12549,142.66,142.59,26.47]
["bitfinex","SOLUSD",1723943162487,20.12549,142.67,142.63,3.5055]
["bitfinex","SOLUSD",1723943162899,20.12549,142.67,142.59,26.47]
["bitfinex","SOLUSD",1723943163203,0.12549,142.65,142.55,33.0923]
["bitfinex","SOLUSD",1723943163379,0.37647,142.65,142.57,26.47]
["bitfinex","SOLUSD",1723943163580,0.12549,142.64,142.57,26.47]
["bitfinex","SOLUSD",1723943163878,0.25098,142.64,142.57,26.47]
["bitfinex","SOLUSD",1723943164101,0.25098,142.63,142.57,26.47]
["bitfinex","SOLUSD",1723943164307,0.25098,142.62,142.57,26.47]
["bitfinex","SOLUSD",1723943165292,0.25098,142.62,142.61,3.506]
["bitfinex","SOLUSD",1723943165611,0.37647,142.62,142.61,3.506]
["bitfinex","SOLUSD",1723943165786,0.50196,142.62,142.61,3.506]
["bitfinex","SOLUSD",1723943168484,0.12549,142.61,142.54,26.47]
["bitfinex","SOLUSD",1723943168702,45.25098,142.61,142.54,26.47]
["bitfinex","SOLUSD",1723943168899,0.12549,142.59,142.54,26.47]
["bitfinex","SOLUSD",1723943169202,0.25098,142.59,142.54,26.47]
["bitfinex","SOLUSD",1723943172609,0.25098,142.59,142.58,3.5068]
["bitfinex","SOLUSD",1723943172799,0.50196,142.59,142.58,3.5068]
["bitfinex","SOLUSD",1723943173610,0.50196,142.59,142.52,26.47]
["bitfinex","SOLUSD",1723943173784,0.12549,142.57,142.5,26.47]
["bitfinex","SOLUSD",1723943174108,0.25098,142.57,142.52,26.47]
["bitfinex","SOLUSD",1723943174401,0.25098,142.56,142.52,26.47]
["bitfinex","SOLUSD",1723943175308,0.25098,142.56,142.55,3.5074]
["bitfinex","SOLUSD",1723943175503,0.37647,142.56,142.55,3.5074]
["bitfinex","SOLUSD",1723943179094,0.50196,142.56,142.51,26.47]
["bitfinex","SOLUSD",1723943179416,0.25098,142.55,142.46,44.9403]
["bitfinex","SOLUSD",1723943179620,0.12549,142.54,142.53,3.508]
["bitfinex","SOLUSD",1723943183319,0.12549,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943183501,45.12549,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943183502,0.25098,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943183707,0.50196,142.56,142.55,3.5075]
["bitfinex","SOLUSD",1723943184111,0.50196,142.56,142.46,44.9403]
["bitfinex","SOLUSD",1723943184419,0.25098,142.55,142.5,10.6]
["bitfinex","SOLUSD",1723943186207,0.25098,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943186208,0.37647,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943186425,0.50196,142.55,142.54,3.5077]
["bitfinex","SOLUSD",1723943189316,0.50196,142.55,142.44,8.71087254]
["bitfinex","SOLUSD",1723943189317,0.12549,142.54,142.44,8.71087254]
["bitfinex","SOLUSD",1723943189522,0.12549,142.54,142.49,10.6]
["bitfinex","SOLUSD",1723943189523,0.25098,142.54,142.49,10.6]
["bitfinex","SOLUSD",1723943189722,0.25098,142.53,142.49,10.6]
["bitfinex","SOLUSD",1723943191222,0.25098,142.53,142.45,42.4]
["bitfinex","SOLUSD",1723943191426,0.25098,142.52,142.43,0.8375489]
["bitfinex","SOLUSD",1723943191629,0.25098,142.51,142.47,10.6]
["bitfinex","SOLUSD",1723943192511,31.50968,142.51,142.47,10.6]
["bitfinex","SOLUSD",1723943194429,0.25098,142.5,142.43,0.8375489]
["bitfinex","SOLUSD",1723943194734,0.25098,142.49,142.46,10.6]
["bitfinex","SOLUSD",1723943201340,0.25098,142.49,142.48,10.6]
["bitfinex","SOLUSD",1723943201506,0.25098,142.5,142.48,10.6]
["bitfinex","SOLUSD",1723943201913,12.5981,142.53,142.48,10.6]
["bitfinex","SOLUSD",1723943202108,31.2901,142.54,142.52,10.6]
["bitfinex","SOLUSD",1723943212012,0.25098,142.55,142.52,10.6]
["bitfinex","SOLUSD",1723943213318,12.436,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943213737,12.436,142.56,142.54,10.6]
["bitfinex","SOLUSD",1723943214324,32.3466,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943214526,12.1108,142.6,142.56,10.6]
["bitfinex","SOLUSD",1723943214758,32.3466,142.62,142.58,10.6]
["bitfinex","SOLUSD",1723943215050,12.1108,142.65,142.6,10.6]
["bitfinex","SOLUSD",1723943217935,0.25098,142.64,142.6,10.6]
["bitfinex","SOLUSD",1723943218135,0.12549,142.62,142.6,10.6]
["bitfinex","SOLUSD",1723943218342,0.25098,142.62,142.6,10.6]
["bitfinex","SOLUSD",1723943228430,0.25098,142.62,142.49,1.40257477]
["bitfinex","SOLUSD",1723943228431,0.12549,142.6,142.51,31.1122]
["bitfinex","SOLUSD",1723943228632,0.25098,142.6,142.55,10.6]
["bitfinex","SOLUSD",1723943228933,0.25098,142.59,142.55,10.6]
["bitfinex","SOLUSD",1723943229239,0.12549,142.58,142.55,10.6]
["bitfinex","SOLUSD",1723943229443,0.25098,142.59,142.55,10.6]
["bitfinex","SOLUSD",1723943230455,0.25098,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943230837,0.25098,142.57,142.54,10.6]
["bitfinex","SOLUSD",1723943231436,0.25098,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943232048,0.25098,142.57,142.54,10.6]
["bitfinex","SOLUSD",1723943232560,0.12549,142.57,142.54,10.6]
["bitfinex","SOLUSD",1723943232728,0.25098,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943238441,0.25098,142.58,142.56,10.6]
["bitfinex","SOLUSD",1723943239261,0.25098,142.59,142.56,10.6]
["bitfinex","SOLUSD",1723943239446,33.44499,142.6,142.58,10.6]
["bitfinex","SOLUSD",1723943239951,0.12549,142.6,142.58,10.6]
["bitfinex","SOLUSD",1723943240139,0.25098,142.6,142.58,10.6]
["bitfinex","SOLUSD",1723943240339,30.4131,142.64,142.58,10.6]
["bitfinex","SOLUSD",1723943240659,30.4131,142.64,142.6,10.6]
["bitfinex","SOLUSD",1723943241634,0.12549,142.63,142.58,10.6]
["bitfinex","SOLUSD",1723943242060,45.50196,142.63,142.58,10.6]
["bitfinex","SOLUSD",1723943244647,45.50196,142.63,142.52,42.4]
["bitfinex","SOLUSD",1723943244859,45.50196,142.63,142.57,10.6]
["bitfinex","SOLUSD",1723943246244,66.58196,142.63,142.51,31.1122]
["bitfinex","SOLUSD",1723943246579,66.58196,142.63,142.54,10.6]
["bitfinex","SOLUSD",1723943247041,0.12549,142.6,142.56,10.6]
["bitfinex","SOLUSD",1723943247251,0.50196,142.6,142.56,10.6]
["bitfinex","SOLUSD",1723943247462,45.50196,142.6,142.56,10.6]
["bitfinex","SOLUSD",1723943247978,49.00826,142.6,142.54,10.6]
["bitfinex","SOLUSD",1723943248677,45.50196,142.6,142.54,10.6]
["bitfinex","SOLUSD",1723943248859,30.4131,142.64,142.58,10.6]
["bitfinex","SOLUSD",1723943249476,30.4131,142.64,142.6,10.6]
["bitfinex","SOLUSD",1723943250047,12.1108,142.65,142.62,10.6]
["bitfinex","SOLUSD",1723943253168,0.37647,142.64,142.62,10.6]
["bitfinex","SOLUSD",1723943255285,0.12549,142.64,142.62,10.6]
["bitfinex","SOLUSD",1723943255477,12.1108,142.65,142.62,10.6]
["bitfinex","SOLUSD",1723943259603,12.1108,142.65,142.56,12.9586]
["bitfinex","SOLUSD",1723943259604,31.5421,142.67,142.64,10.6]
["bitfinex","SOLUSD",1723943261264,0.12549,142.66,142.64,10.6]
["bitfinex","SOLUSD",1723943261468,0.50196,142.66,142.64,10.6]
["bitfinex","SOLUSD",1723943262893,0.50196,142.66,142.63,10.6]
["bitfinex","SOLUSD",1723943264200,0.37647,142.66,142.63,10.6]
["bitfinex","SOLUSD",1723943264370,0.25098,142.66,142.63,10.6]
["bitfinex","SOLUSD",1723943265575,0.25098,142.65,142.61,10.6]
["bitfinex","SOLUSD",1723943265777,0.12549,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943266371,0.25098,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943266901,0.25098,142.63,142.53,31.4428]
["bitfinex","SOLUSD",1723943267071,0.25098,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723943267272,0.25098,142.63,142.59,10.6]
["bitfinex","SOLUSD",1723943267472,0.25098,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723943267473,0.25098,142.63,142.61,10.6]
["bitfinex","SOLUSD",1723943267674,0.25098,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943267990,0.37647,142.65,142.61,10.6]
["bitfinex","SOLUSD",1723943268186,0.12549,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943268389,0.37647,142.65,142.63,10.6]
["bitfinex","SOLUSD",1723943270905,0.37647,142.65,142.61,10.6]
["bitfinex","SOLUSD",1723943272907,0.12549,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943275385,0.37647,142.65,142.61,10.6]
["bitfinex","SOLUSD",1723943275581,0.12549,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943277900,0.37647,142.65,142.61,10.6]
["bitfinex","SOLUSD",1723943278882,0.12549,142.64,142.61,10.6]
["bitfinex","SOLUSD",1723943280116,0.12549,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723943280410,0.12549,142.62,142.57,10.6]
["bitfinex","SOLUSD",1723943280611,45.37647,142.62,142.53,31.4428]
["bitfinex","SOLUSD",1723943280813,0.12549,142.6,142.49,40.15367254]
["bitfinex","SOLUSD",1723943281017,45.37647,142.6,142.55,10.6]
["bitfinex","SOLUSD",1723943281221,0.12549,142.59,142.55,10.6]
["bitfinex","SOLUSD",1723943281506,0.37647,142.59,142.55,10.6]
["bitfinex","SOLUSD",1723943283728,0.37647,142.59,142.54,10.6]
["bitfinex","SOLUSD",1723943284025,0.12549,142.58,142.49,31.4428]
["bitfinex","SOLUSD",1723943284313,0.37647,142.58,142.52,10.6]
["bitfinex","SOLUSD",1723943284620,0.12549,142.57,142.52,10.6]
["bitfinex","SOLUSD",1723943284909,0.12549,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943285104,31.5342,142.55,142.5,10.6]
["bitfinex","SOLUSD",1723943285282,31.5342,142.55,142.52,10.6]
["bitfinex","SOLUSD",1723943292597,31.5342,142.55,142.46,8.71087254]
["bitfinex","SOLUSD",1723943292805,31.5342,142.55,142.52,10.6]
["bitfinex","SOLUSD",1723943293018,0.25098,142.54,142.5,10.6]
["bitfinex","SOLUSD",1723943293225,0.37647,142.53,142.47,10.6]
["bitfinex","SOLUSD",1723943293398,0.25098,142.52,142.47,10.6]
["bitfinex","SOLUSD",1723943293601,0.25098,142.51,142.47,10.6]
["bitfinex","SOLUSD",1723943293795,12.28718,142.51,142.43,0.8375489]
["bitfinex","SOLUSD",1723943294025,12.28718,142.51,142.47,10.6]
["bitfinex","SOLUSD",1723943296709,12.28718,142.51,142.43,0.8375489]
["bitfinex","SOLUSD",1723943296936,0.25098,142.5,142.43,0.8375489]
["bitfinex","SOLUSD",1723943297139,0.12549,142.48,142.43,0.8375489]
["bitfinex","SOLUSD",1723943297340,0.25098,142.48,142.43,11.4375489]
["bitfinex","SOLUSD",1723943297629,0.25098,142.47,142.43,11.4375489]
["bitfinex","SOLUSD",1723943299020,0.25098,142.47,142.43,0.8375489]
["bitfinex","SOLUSD",1723943299212,0.25098,142.47,142.43,11.4375489]
["bitfinex","SOLUSD",1723943299534,0.25098,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943300105,31.5342,142.49,142.47,10.6]
["bitfinex","SOLUSD",1723943300824,31.5342,142.49,142.43,0.8375489]
["bitfinex","SOLUSD",1723943300825,31.5342,142.49,142.45,10.6]
["bitfinex","SOLUSD",1723943301125,0.12549,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943301329,0.25098,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943301526,31.5342,142.49,142.45,10.6]
["bitfinex","SOLUSD",1723943302107,31.5342,142.49,142.47,10.6]
["bitfinex","SOLUSD",1723943302508,31.5342,142.49,142.43,0.8375489]
["bitfinex","SOLUSD",1723943302509,0.37647,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943304215,31.5342,142.49,142.47,10.6]
["bitfinex","SOLUSD",1723943306824,31.5342,142.49,142.45,10.6]
["bitfinex","SOLUSD",1723943307845,0.12549,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943308040,0.37647,142.48,142.45,10.6]
["bitfinex","SOLUSD",1723943309415,0.12549,142.47,142.43,11.4375489]
["bitfinex","SOLUSD",1723943309625,0.25098,142.47,142.43,11.4375489]
["bitfinex","SOLUSD",1723943309815,0.12549,142.46,142.43,11.4375489]
["bitfinex","SOLUSD",1723943310121,0.37647,142.46,142.43,11.4375489]
["bitfinex","SOLUSD",1723943313012,0.12549,142.45,142.43,0.8375489]
["bitfinex","SOLUSD",1723943313218,0.25098,142.45,142.43,0.8375489]
["bitfinex","SOLUSD",1723943313431,0.25098,142.44,142.43,0.8375489]
["bitfinex","SOLUSD",1723943313619,0.37647,142.44,142.43,0.8375489]
["bitfinex","SOLUSD",1723943314420,45.0,142.48,142.43,0.8375489]
["bitfinex","SOLUSD",1723943314748,0.12549,142.48,142.43,11.4375489]
["bitfinex","SOLUSD",1723943316341,45.50196,142.48,142.43,11.4375489]
["bitfinex","SOLUSD",1723943323549,0.12549,142.46,142.43,0.8375489]
["bitfinex","SOLUSD",1723943324854,31.5342,142.49,142.44,10.6]
["bitfinex","SOLUSD",1723943326352,0.25098,142.48,142.44,10.6]
["bitfinex","SOLUSD",1723943326748,30.8821,142.52,142.46,10.6]
["bitfinex","SOLUSD",1723943326932,30.8821,142.52,142.49,10.6]
["bitfinex","SOLUSD",1723943327130,13.0325,142.54,142.49,10.6]
["bitfinex","SOLUSD",1723943328431,0.25098,142.53,142.49,10.6]
["bitfinex","SOLUSD",1723943328853,13.0325,142.54,142.49,10.6]
["bitfinex","SOLUSD",1723943330245,0.50196,142.53,142.49,10.6]
["bitfinex","SOLUSD",1723943332663,45.50196,142.53,142.49,10.6]
["bitfinex","SOLUSD",1723943336954,45.50196,142.53,142.43,14.0450489]
["bitfinex","SOLUSD",1723943337164,45.50196,142.53,142.46,10.6]
["bitfinex","SOLUSD",1723943338160,45.50196,142.53,142.48,10.6]
["bitfinex","SOLUSD",1723943341553,45.50196,142.53,142.49,1.40355422]
["bitfinex","SOLUSD",1723943341754,0.50196,142.53,142.5,10.6]
["bitfinex","SOLUSD",1723943342553,30.8821,142.57,142.52,10.6]
["bitfinex","SOLUSD",1723943344078,0.12549,142.55,142.52,10.6]
["bitfinex","SOLUSD",1723943345259,0.25098,142.55,142.52,10.6]
["bitfinex","SOLUSD",1723943347670,0.25098,142.55,142.47,31.8672]
["bitfinex","SOLUSD",1723943347987,0.25098,142.55,142.5,10.6]
["bitfinex","SOLUSD",1723943347988,0.25098,142.54,142.5,10.6]
["bitfinex","SOLUSD",1723943348156,0.12549,142.53,142.5,10.6]
["bitfinex","SOLUSD",1723943356992,0.25098,142.54,142.5,10.6]
["bitfinex","SOLUSD",1723943357195,0.25098,142.54,142.52,10.6]
["bitfinex","SOLUSD",1723943357406,30.8821,142.57,142.52,10.6]
["bitfinex","SOLUSD",1723943358802,0.37647,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943358973,0.25098,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943359300,0.25098,142.56,142.47,31.8672]
["bitfinex","SOLUSD",1723943359471,0.25098,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943360074,0.25098,142.56,142.47,31.8672]
["bitfinex","SOLUSD",1723943360275,0.25098,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943361913,0.12549,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943362116,0.25098,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943362484,0.12549,142.56,142.52,10.6]
["bitfinex","SOLUSD",1723943364611,0.12549,142.56,142.54,10.6]
["bitfinex","SOLUSD",1723943366188,12.0271,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943366395,31.6959,142.6,142.47,44.7691]
["bitfinex","SOLUSD",1723943366396,31.6959,142.6,142.56,10.6]
["bitfinex","SOLUSD",1723943367705,0.25098,142.59,142.56,10.6]
["bitfinex","SOLUSD",1723943369297,0.25098,142.59,142.54,10.6]
["bitfinex","SOLUSD",1723943369498,0.12549,142.58,142.54,10.6]
["bitfinex","SOLUSD",1723943369917,0.25098,142.59,142.55,1.40282164]
["bitfinex","SOLUSD",1723943371731,0.25098,142.59,142.54,10.6]
["bitfinex","SOLUSD",1723943372423,0.25098,142.58,142.53,10.6]
["bitfinex","SOLUSD",1723943374698,0.25098,142.59,142.55,10.6]
["bitfinex","SOLUSD",1723943375605,31.6959,142.6,142.56,1.40281665]
["bitfinex","SOLUSD",1723943375812,31.6959,142.6,142.57,10.6]
["bitfinex","SOLUSD",1723943376114,12.1976,142.62,142.57,10.6]
["bitfinex","SOLUSD",1723943377116,0.25098,142.61,142.57,10.6]
["bitfinex","SOLUSD",1723943377318,12.1976,142.62,142.57,10.6]
["bitfinex","SOLUSD",1723943377516,31.6959,142.64,142.59,10.6]
["bitfinex","SOLUSD",1723943378913,0.37647,142.63,142.59,10.6]
["bitfinex","SOLUSD",1723943379324,31.6959,142.64,142.6,1.40242325]
["bitfinex","SOLUSD",1723943381441,12.1976,142.66,142.61,12.00234691]
["bitfinex","SOLUSD",1723943381641,31.6959,142.68,142.63,10.6]
["bitfinex","SOLUSD",1723943382028,12.1976,142.67,142.54,0.12549]
["bitfinex","SOLUSD",1723943382232,12.1976,142.67,142.58,10.6]
["bitfinex","SOLUSD",1723943382411,12.1976,142.67,142.6,10.6]
["bitfinex","SOLUSD",1723943382815,0.12549,142.66,142.61,1.40218056]
["bitfinex","SOLUSD",1723943383554,0.25098,142.66,142.61,1.40218056]
["bitfinex","SOLUSD",1723943383742,0.25098,142.66,142.6,10.6]
["bitfinex","SOLUSD",1723943387897,0.25098,142.65,142.6,10.6]
["bitfinex","SOLUSD",1723943400494,0.25098,142.66,142.6,10.6]
["bitfinex","SOLUSD",1723943400684,12.1976,142.67,142.62,10.6]
["bitfinex","SOLUSD",1723943400983,0.12549,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943402377,0.25098,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943402686,0.37647,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943404251,12.1976,142.67,142.62,10.6]
["bitfinex","SOLUSD",1723943405077,12.1976,142.67,142.58,30.9793]
["bitfinex","SOLUSD",1723943405286,0.12549,142.65,142.55,30.7901]
["bitfinex","SOLUSD",1723943405445,45.37647,142.66,142.6,10.6]
["bitfinex","SOLUSD",1723943405446,0.37647,142.66,142.6,10.6]
["bitfinex","SOLUSD",1723943407305,0.37647,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943408515,12.1976,142.67,142.62,10.6]
["bitfinex","SOLUSD",1723943409186,0.12549,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943409381,0.37647,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943411578,0.25098,142.66,142.62,10.6]
["bitfinex","SOLUSD",1723943411905,12.1976,142.67,142.62,10.6]
["bitfinex","SOLUSD",1723943413486,0.37647,142.66,142.6,10.6]
["bitfinex","SOLUSD",1723943414088,12.1976,142.67,142.62,10.6]
["bitfinex","SOLUSD",1723943415387,31.6959,142.68,142.64,10.6]
["bitfinex","SOLUSD",1723943415598,31.6959,142.68,142.66,10.6]
["bitfinex","SOLUSD",1723943415781,42.4255,142.71,142.66,10.6]
["bitfinex","SOLUSD",1723943415980,42.4255,142.71,142.64,10.6]
["bitfinex","SOLUSD",1723943416421,45.9293,142.71,142.64,10.6]
["bitfinex","SOLUSD",1723943417186,0.25098,142.7,142.64,10.6]
["bitfinex","SOLUSD",1723943417590,0.12549,142.69,142.64,10.6]
["bitfinex","SOLUSD",1723943418411,0.25098,142.69,142.64,10.6]
["bitfinex","SOLUSD",1723943418611,42.4255,142.71,142.66,10.6]
["bitfinex","SOLUSD",1723943418831,42.4255,142.71,142.68,10.6]
["bitfinex","SOLUSD",1723943419117,30.5095,142.71,142.68,10.6]
["bitfinex","SOLUSD",1723943419320,42.4255,142.75,142.7,10.6]
["bitfinex","SOLUSD",1723943419486,42.4255,142.75,142.72,10.6]
["bitfinex","SOLUSD",1723943419487,30.5095,142.75,142.72,10.6]
["bitfinex","SOLUSD",1723943419693,8.7517,142.83,142.72,10.6]
["bitfinex","SOLUSD",1723943419694,11.916,142.78,142.72,10.6]
["bitfinex","SOLUSD",1723943419891,11.916,142.78,142.74,10.6]
["bitfinex","SOLUSD",1723943420703,11.916,142.78,142.76,10.6]
["bitfinex","SOLUSD",1723943420906,30.5095,142.8,142.76,10.6]
["bitfinex","SOLUSD",1723943421194,29.0095,142.8,142.76,10.6]
["bitfinex","SOLUSD",1723943422117,29.0095,142.8,142.78,10.6]
["bitfinex","SOLUSD",1723943422301,11.916,142.85,142.79,1.40054072]
["bitfinex","SOLUSD",1723943422618,11.916,142.88,142.83,10.6]
["bitfinex","SOLUSD",1723943423426,11.916,142.88,142.76,0.12549]
["bitfinex","SOLUSD",1723943423593,3.4997,142.87,142.8,10.6]
["bitfinex","SOLUSD",1723943423794,3.4997,142.87,142.78,10.6]
["bitfinex","SOLUSD",1723943423795,0.12549,142.87,142.78,10.6]
["bitfinex","SOLUSD",1723943424319,0.12549,142.87,142.8,10.6]
["bitfinex","SOLUSD",1723943424320,26.1062,142.87,142.8,10.6]
["bitfinex","SOLUSD",1723943424616,0.12549,142.86,142.81,10.6]
["bitfinex","SOLUSD",1723943424804,0.25098,142.86,142.81,10.6]
["bitfinex","SOLUSD",1723943426091,0.25098,142.86,142.79,10.6]
["bitfinex","SOLUSD",1723943426092,0.25098,142.85,142.79,10.6]
["bitfinex","SOLUSD",1723943426294,0.25098,142.84,142.79,10.6]
["bitfinex","SOLUSD",1723943426524,0.12549,142.84,142.79,10.6]
["bitfinex","SOLUSD",1723943428319,0.12549,142.85,142.79,10.6]
["bitfinex","SOLUSD",1723943428626,0.25098,142.85,142.79,10.6]
["bitfinex","SOLUSD",1723943428992,0.25098,142.85,142.76,10.6]
["bitfinex","SOLUSD",1723943428993,0.25098,142.84,142.76,10.6]
["bitfinex","SOLUSD",1723943429193,0.12549,142.81,142.74,10.6]
["bitfinex","SOLUSD",1723943429594,0.25098,142.81,142.74,10.6]
["bitfinex","SOLUSD",1723943429825,9.7469,142.82,142.77,10.6]
["bitfinex","SOLUSD",1723943430404,0.37647,142.81,142.76,10.6]
["bitfinex","SOLUSD",1723943430608,0.12549,142.81,142.76,10.6]
["bitfinex","SOLUSD",1723943430910,9.7469,142.82,142.76,10.6]
["bitfinex","SOLUSD",1723943432925,0.37647,142.81,142.76,10.6]
["bitfinex","SOLUSD",1723943434313,9.7469,142.82,142.76,10.6]
["bitfinex","SOLUSD",1723943434617,9.7469,142.82,142.77,1.40063383]
["bitfinex","SOLUSD",1723943434822,9.7469,142.82,142.76,10.6]
["bitfinex","SOLUSD",1723943435306,0.25098,142.81,142.76,10.6]
["bitfinex","SOLUSD",1723943440004,22.6066,142.8,142.74,10.6]
["bitfinex","SOLUSD",1723943440209,22.6066,142.8,142.76,10.6]
["bitfinex","SOLUSD",1723943451945,22.6066,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1723943452260,0.12549,142.79,142.74,10.6]
["bitfinex","SOLUSD",1723943452647,0.12549,142.79,142.7,20.0]
["bitfinex","SOLUSD",1723943452842,0.25098,142.79,142.74,10.6]
["bitfinex","SOLUSD",1723943454669,0.12549,142.79,142.74,10.6]
["bitfinex","SOLUSD",1723943455558,0.25098,142.79,142.74,10.6]
["bitfinex","SOLUSD",1723943456067,0.12549,142.78,142.7,20.0]
["bitfinex","SOLUSD",1723943456254,0.37647,142.78,142.72,10.6]
["bitfinex","SOLUSD",1723943456446,0.12549,142.77,142.72,10.6]
["bitfinex","SOLUSD",1723943456644,0.25098,142.77,142.72,10.6]
["bitfinex","SOLUSD",1723943456849,9.8206,142.76,142.72,10.6]
["bitfinex","SOLUSD",1723943457546,9.8206,142.76,142.74,10.6]
["bitfinex","SOLUSD",1723943459166,9.8206,142.76,142.72,10.6]
["bitfinex","SOLUSD",1723943462480,9.8206,142.76,142.7,10.6]
["bitfinex","SOLUSD",1723943465648,23.8796,142.75,142.7,10.6]
["bitfinex","SOLUSD",1723943470372,23.8796,142.75,142.72,10.6]
["bitfinex","SOLUSD",1723943471456,23.8796,142.75,142.74,10.6]
["bitfinex","SOLUSD",1723943471768,23.8796,142.78,142.74,10.6]
["bitfinex","SOLUSD",1723943471968,23.8796,142.78,142.76,10.6]
["bitfinex","SOLUSD",1723943472479,9.1278,142.79,142.76,10.6]
["bitfinex","SOLUSD",1723943474888,23.8796,142.81,142.78,10.6]
["bitfinex","SOLUSD",1723943475482,23.8796,142.81,142.79,1.40047074]
["bitfinex","SOLUSD",1723943476000,23.8796,142.81,142.78,10.6]
["bitfinex","SOLUSD",1723943476282,9.1278,142.83,142.8,10.6]
["bitfinex","SOLUSD",1723943477872,23.8796,142.84,142.8,10.6]
["bitfinex","SOLUSD",1723943478108,23.8796,142.84,142.82,10.6]
["bitfinex","SOLUSD",1723943479491,23.8796,142.84,142.76,20.4304]
["bitfinex","SOLUSD",1723943479688,23.8796,142.84,142.79,10.6]
["bitfinex","SOLUSD",1723943480860,23.8796,142.84,142.81,10.6]
["bitfinex","SOLUSD",1723943481066,9.1278,142.87,142.83,10.6]
["bitfinex","SOLUSD",1723943484077,23.8796,142.88,142.85,10.6]
["bitfinex","SOLUSD",1723943488483,23.8796,142.88,142.81,1.39986858]
["bitfinex","SOLUSD",1723943488691,23.8796,142.88,142.84,10.6]
["bitfinex","SOLUSD",1723943488872,23.8796,142.88,142.81,20.0]
["bitfinex","SOLUSD",1723943489074,23.8796,142.88,142.82,10.6]
["bitfinex","SOLUSD",1723943489377,23.3796,142.88,142.82,10.6]
["bitfinex","SOLUSD",1723943491290,23.3796,142.88,142.84,10.6]
["bitfinex","SOLUSD",1723943492074,0.12549,142.87,142.8,10.6]
["bitfinex","SOLUSD",1723943492282,9.3799,142.86,142.8,10.6]
["bitfinex","SOLUSD",1723943492588,0.12549,142.85,142.8,10.6]
["bitfinex","SOLUSD",1723943494707,9.3799,142.86,142.82,10.6]
["bitfinex","SOLUSD",1723943495407,9.3799,142.86,142.81,10.6]
["bitfinex","SOLUSD",1723943497889,0.25098,142.85,142.74,7.84059476]
["bitfinex","SOLUSD",1723943498094,0.25098,142.85,142.76,10.6]
["bitfinex","SOLUSD",1723943498095,27.12159,142.83,142.76,10.6]
["bitfinex","SOLUSD",1723943498292,9.3799,142.8,142.74,10.6]
["bitfinex","SOLUSD",1723943498601,0.12549,142.79,142.7,267.64059476]
["bitfinex","SOLUSD",1723943498806,0.12549,142.79,142.68,29.84400947]
["bitfinex","SOLUSD",1723943498807,0.50196,142.79,142.72,10.6]
["bitfinex","SOLUSD",1723943499015,23.4954,142.78,142.72,10.6]
["bitfinex","SOLUSD",1723943501798,23.4954,142.78,142.74,10.6]
["bitfinex","SOLUSD",1723943502504,23.4954,142.78,142.76,10.6]
["bitfinex","SOLUSD",1723943502700,9.3799,142.8,142.76,10.6]
["bitfinex","SOLUSD",1723943503334,23.4954,142.81,142.78,10.6]
["bitfinex","SOLUSD",1723943503624,23.4954,142.81,142.73,42.4]
["bitfinex","SOLUSD",1723943503625,23.4954,142.81,142.76,10.6]
["bitfinex","SOLUSD",1723943504012,23.4954,142.81,142.75,26.41]
["bitfinex","SOLUSD",1723943509347,23.4954,142.81,142.77,26.41]
["bitfinex","SOLUSD",1723943512930,23.4954,142.81,142.75,26.41]
["bitfinex","SOLUSD",1723943514654,0.12549,142.8,142.73,26.41]
["bitfinex","SOLUSD",1723943514836,45.50196,142.8,142.71,26.41]
["bitfinex","SOLUSD",1723943516050,8.984,142.79,142.71,26.41]
["bitfinex","SOLUSD",1723943516631,8.984,142.79,142.73,26.41]
["bitfinex","SOLUSD",1723943517831,8.984,142.79,142.75,26.41]
["bitfinex","SOLUSD",1723943519640,8.984,142.79,142.73,26.41]
["bitfinex","SOLUSD",1723943520846,8.984,142.79,142.74,1.40079893]
["bitfinex","SOLUSD",1723943521271,8.984,142.79,142.73,26.41]
["bitfinex","SOLUSD",1723943523964,8.984,142.79,142.75,10.57]
["bitfinex","SOLUSD",1723943526272,0.25098,142.78,142.73,10.57]
["bitfinex","SOLUSD",1723943527351,24.1449,142.77,142.73,10.57]
["bitfinex","SOLUSD",1723943530460,24.1449,142.77,142.72,10.57]
["bitfinex","SOLUSD",1723943533776,24.1449,142.77,142.74,10.57]
["bitfinex","SOLUSD",1723943535881,24.1449,142.77,142.76,10.57]
["bitfinex","SOLUSD",1723943536093,24.1449,142.81,142.76,10.57]
["bitfinex","SOLUSD",1723943536381,9.5719,142.83,142.8,10.57]
["bitfinex","SOLUSD",1723943536579,9.5719,142.83,142.82,10.57]
["bitfinex","SOLUSD",1723943536880,24.1449,142.85,142.82,10.57]
["bitfinex","SOLUSD",1723943537262,24.1449,142.85,142.82,40.57]
["bitfinex","SOLUSD",1723943537869,24.1449,142.85,142.82,30.0]
["bitfinex","SOLUSD",1723943538075,24.1449,142.85,142.82,31.40018454]
["bitfinex","SOLUSD",1723943538281,24.1449,142.85,142.81,26.39]
["bitfinex","SOLUSD",1723943539656,24.1449,142.85,142.83,26.39]
["bitfinex","SOLUSD",1723943540771,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943540976,24.1449,142.89,142.85,26.39]
["bitfinex","SOLUSD",1723943542062,24.1449,142.89,142.83,56.39]
["bitfinex","SOLUSD",1723943543973,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943545703,24.1449,142.89,142.84,1.39993727]
["bitfinex","SOLUSD",1723943546096,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943546276,24.1449,142.89,142.84,1.39985891]
["bitfinex","SOLUSD",1723943546464,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943546779,24.1449,142.89,142.84,1.39986109]
["bitfinex","SOLUSD",1723943547873,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943550277,24.1449,142.89,142.81,26.39]
["bitfinex","SOLUSD",1723943550491,0.12549,142.88,142.82,30.0]
["bitfinex","SOLUSD",1723943550669,0.12549,142.88,142.81,26.39]
["bitfinex","SOLUSD",1723943551400,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943551587,24.1449,142.89,142.84,1.39993546]
["bitfinex","SOLUSD",1723943552090,24.1449,142.89,142.83,26.39]
["bitfinex","SOLUSD",1723943552396,10.06296,142.88,142.8,26.39]
["bitfinex","SOLUSD",1723943552694,10.06296,142.88,142.81,30.0]
["bitfinex","SOLUSD",1723943553079,10.06296,142.88,142.8,26.39]
["bitfinex","SOLUSD",1723943554171,45.0,142.87,142.8,26.39]
["bitfinex","SOLUSD",1723943554389,0.50196,142.86,142.8,26.39]
["bitfinex","SOLUSD",1723943557414,9.561,142.83,142.76,416.69]
["bitfinex","SOLUSD",1723943557701,9.561,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723943559712,9.561,142.83,142.78,26.39]
["bitfinex","SOLUSD",1723943560013,9.561,142.83,142.79,10.56]
["bitfinex","SOLUSD",1723943561885,9.561,142.83,142.8,10.56]
["bitfinex","SOLUSD",1723943566288,9.561,142.83,142.78,10.56]
["bitfinex","SOLUSD",1723943568312,9.561,142.83,142.8,10.56]
["bitfinex","SOLUSD",1723943570411,9.561,142.83,142.82,10.56]
["bitfinex","SOLUSD",1723943570983,22.4591,142.85,142.82,10.56]
["bitfinex","SOLUSD",1723943573900,22.4591,142.85,142.84,10.56]
["bitfinex","SOLUSD",1723943574508,9.5261,142.86,142.84,10.56]
["bitfinex","SOLUSD",1723943574686,23.6731,142.89,142.84,10.56]
["bitfinex","SOLUSD",1723943574892,33.1992,142.89,142.84,10.56]
["bitfinex","SOLUSD",1723943579816,9.5261,142.91,142.87,10.56]
["bitfinex","SOLUSD",1723943580031,9.5261,142.91,142.89,10.56]
["bitfinex","SOLUSD",1723943581319,23.6731,142.92,142.89,10.56]
["bitfinex","SOLUSD",1723943582924,23.6731,142.92,142.86,10.56]
["bitfinex","SOLUSD",1723943583603,23.6731,142.92,142.88,10.56]
["bitfinex","SOLUSD",1723943585024,23.6731,142.92,142.9,10.56]
["bitfinex","SOLUSD",1723943585521,23.6731,142.92,142.84,14.69470947]
["bitfinex","SOLUSD",1723943585522,23.6731,142.92,142.84,5.7811]
["bitfinex","SOLUSD",1723943585722,23.6731,142.92,142.88,10.56]
["bitfinex","SOLUSD",1723943586105,23.6731,142.92,142.9,10.56]
["bitfinex","SOLUSD",1723943586526,23.6731,142.92,142.88,10.56]
["bitfinex","SOLUSD",1723943586834,23.6731,142.92,142.9,10.56]
["bitfinex","SOLUSD",1723943589917,23.6731,142.92,142.88,10.56]
["bitfinex","SOLUSD",1723943592852,23.6731,142.92,142.89,1.39948592]
["bitfinex","SOLUSD",1723943595236,23.6731,142.92,142.9,1.39946865]
["bitfinex","SOLUSD",1723943595445,23.6731,142.92,142.91,10.56]
["bitfinex","SOLUSD",1723943599442,23.6731,142.92,142.89,10.56]
["bitfinex","SOLUSD",1723943606956,23.6731,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723943607165,23.6731,142.92,142.85,10.56]
["bitfinex","SOLUSD",1723943607166,0.12549,142.91,142.85,10.56]
["bitfinex","SOLUSD",1723943607332,6.191,142.9,142.85,10.56]
["bitfinex","SOLUSD",1723943609360,6.191,142.9,142.87,10.56]
["bitfinex","SOLUSD",1723943610633,6.191,142.9,142.85,10.56]
["bitfinex","SOLUSD",1723943615237,15.64837,142.89,142.77,390.3]
["bitfinex","SOLUSD",1723943615551,0.12549,142.88,142.82,10.56]
["bitfinex","SOLUSD",1723943616673,15.52288,142.89,142.82,10.56]
["bitfinex","SOLUSD",1723943618972,15.52288,142.89,142.84,10.56]
["bitfinex","SOLUSD",1723943619965,15.2719,142.89,142.84,10.56]
["bitfinex","SOLUSD",1723943632778,0.12549,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1723943633077,0.50196,142.88,142.81,10.56]
["bitfinex","SOLUSD",1723943633372,22.7878,142.87,142.81,10.56]
["bitfinex","SOLUSD",1723943633973,0.50196,142.86,142.79,10.56]
["bitfinex","SOLUSD",1723943635677,22.7878,142.85,142.75,650.1]
["bitfinex","SOLUSD",1723943635865,22.7878,142.83,142.77,10.56]
["bitfinex","SOLUSD",1723943637083,0.12549,142.82,142.7,397.329]
["bitfinex","SOLUSD",1723943637268,16.5449,142.81,142.75,10.56]
["bitfinex","SOLUSD",1723943637468,6.2429,142.8,142.75,10.56]
["bitfinex","SOLUSD",1723943638379,6.2429,142.8,142.69,7.84059476]
["bitfinex","SOLUSD",1723943638577,16.5449,142.78,142.69,7.84059476]
["bitfinex","SOLUSD",1723943638788,16.5449,142.78,142.72,10.56]
["bitfinex","SOLUSD",1723943642573,6.2429,142.77,142.72,10.56]
["bitfinex","SOLUSD",1723943646770,6.2429,142.77,142.71,10.56]
["bitfinex","SOLUSD",1723943646965,16.1492,142.75,142.66,50.08059476]
["bitfinex","SOLUSD",1723943647166,16.1492,142.75,142.69,10.56]
["bitfinex","SOLUSD",1723943648593,16.1492,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723943648594,16.1492,142.75,142.71,10.56]
["bitfinex","SOLUSD",1723943649269,16.1492,142.75,142.73,10.56]
["bitfinex","SOLUSD",1723943651075,16.1492,142.75,142.72,10.56]
["bitfinex","SOLUSD",1723943652596,16.1492,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723943652597,16.1492,142.75,142.7,10.56]
["bitfinex","SOLUSD",1723943653897,16.1492,142.75,142.72,10.56]
["bitfinex","SOLUSD",1723943658284,16.1492,142.75,142.7,10.56]
["bitfinex","SOLUSD",1723943659409,6.1756,142.74,142.7,10.56]
["bitfinex","SOLUSD",1723943665001,6.1756,142.74,142.72,10.56]
["bitfinex","SOLUSD",1723943665312,6.1756,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723943665511,6.1756,142.74,142.69,10.56]
["bitfinex","SOLUSD",1723943668995,6.1756,142.74,142.71,10.56]
["bitfinex","SOLUSD",1723943669202,6.1756,142.74,142.73,10.56]
["bitfinex","SOLUSD",1723943671020,16.1492,142.75,142.73,10.56]
["bitfinex","SOLUSD",1723943671198,16.1492,142.75,142.74,1.40095071]
["bitfinex","SOLUSD",1723943672704,6.6022,142.77,142.73,52.8]
["bitfinex","SOLUSD",1723943672904,6.6022,142.77,142.76,10.56]
["bitfinex","SOLUSD",1723943673634,15.2728,142.79,142.76,10.56]
["bitfinex","SOLUSD",1723943673815,6.6022,142.81,142.78,10.56]
["bitfinex","SOLUSD",1723943674011,6.6022,142.81,142.8,10.56]
["bitfinex","SOLUSD",1723943675528,6.6022,142.81,142.79,10.56]
["bitfinex","SOLUSD",1723943676420,6.6022,142.81,142.77,10.56]
["bitfinex","SOLUSD",1723943679008,6.6022,142.81,142.75,10.56]
["bitfinex","SOLUSD",1723943679210,15.2728,142.8,142.75,10.56]
["bitfinex","SOLUSD",1723943680625,15.2728,142.8,142.77,10.56]
["bitfinex","SOLUSD",1723943684621,15.2728,142.8,142.79,10.56]
["bitfinex","SOLUSD",1723943687222,15.2728,142.8,142.77,10.56]
["bitfinex","SOLUSD",1723943695345,15.2728,142.8,142.73,42.24]
["bitfinex","SOLUSD",1723943695547,15.2728,142.8,142.76,10.56]
["bitfinex","SOLUSD",1723943696549,15.2728,142.8,142.73,42.24]
["bitfinex","SOLUSD",1723943696744,15.2728,142.8,142.76,10.56]
["bitfinex","SOLUSD",1723943697925,15.2728,142.8,142.78,10.56]
["bitfinex","SOLUSD",1723943700451,6.6022,142.81,142.78,10.56]
["bitfinex","SOLUSD",1723943700751,6.6022,142.81,142.8,10.56]
["bitfinex","SOLUSD",1723943701224,6.6022,142.81,142.78,10.56]
["bitfinex","SOLUSD",1723943702225,6.6022,142.81,142.76,10.56]
["bitfinex","SOLUSD",1723943702226,15.7034,142.8,142.76,10.56]
["bitfinex","SOLUSD",1723943702620,15.7034,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723943702621,15.7034,142.8,142.78,10.56]
["bitfinex","SOLUSD",1723943704941,15.7034,142.8,142.76,10.56]
["bitfinex","SOLUSD",1723943707160,15.7034,142.8,142.78,10.56]
["bitfinex","SOLUSD",1723943711158,15.7034,142.8,142.76,10.56]
["bitfinex","SOLUSD",1723943721976,15.7034,142.8,142.78,10.56]
["bitfinex","SOLUSD",1723943723168,21.7676,142.84,142.79,10.56]
["bitfinex","SOLUSD",1723943723475,21.7676,142.84,142.83,10.56]
["bitfinex","SOLUSD",1723943726181,21.7676,142.84,142.81,10.56]
["bitfinex","SOLUSD",1723943726384,21.89309,142.84,142.79,10.56]
["bitfinex","SOLUSD",1723943728958,21.7676,142.84,142.81,10.56]
["bitfinex","SOLUSD",1723943733968,21.7676,142.84,142.79,10.56]
["bitfinex","SOLUSD",1723943738303,21.7676,142.84,142.81,10.56]
["bitfinex","SOLUSD",1723943740199,21.7676,142.84,142.83,10.56]
["bitfinex","SOLUSD",1723943743675,21.7676,142.84,142.76,8.91378381]
["bitfinex","SOLUSD",1723943743879,21.7676,142.84,142.74,390.3]
["bitfinex","SOLUSD",1723943743880,21.7676,142.84,142.79,10.56]
["bitfinex","SOLUSD",1723943745317,0.25098,142.83,142.78,10.56]
["bitfinex","SOLUSD",1723943751204,0.12549,142.83,142.78,10.56]
["bitfinex","SOLUSD",1723943751404,0.25098,142.83,142.78,10.56]
["bitfinex","SOLUSD",1723943757287,16.4437,142.82,142.73,42.24]
["bitfinex","SOLUSD",1723943757493,16.4437,142.79,142.7,390.3]
["bitfinex","SOLUSD",1723943757784,16.4437,142.79,142.73,10.56]
["bitfinex","SOLUSD",1723943758196,16.4437,142.79,142.7,7.31549306]
["bitfinex","SOLUSD",1723943758197,16.4437,142.79,142.75,10.56]
["bitfinex","SOLUSD",1723943760710,16.4437,142.79,142.7,7.31549306]
["bitfinex","SOLUSD",1723943760711,16.4437,142.79,142.77,10.56]
["bitfinex","SOLUSD",1723943763462,6.6316,142.81,142.77,10.56]
["bitfinex","SOLUSD",1723943763611,6.6316,142.81,142.8,10.56]
["bitfinex","SOLUSD",1723943764798,6.6316,142.81,142.79,10.56]
["bitfinex","SOLUSD",1723943775536,6.6316,142.81,142.73,42.24]
["bitfinex","SOLUSD",1723943775699,6.6316,142.81,142.78,10.56]
["bitfinex","SOLUSD",1723943778038,6.6316,142.81,142.8,10.56]
["bitfinex","SOLUSD",1723943783935,6.6316,142.81,142.74,65.12549]
["bitfinex","SOLUSD",1723943784113,6.6316,142.81,142.79,10.56]
["bitfinex","SOLUSD",1723943790216,16.4437,142.83,142.79,10.56]
["bitfinex","SOLUSD",1723943790421,16.4437,142.83,142.81,10.56]
["bitfinex","SOLUSD",1723943794426,6.6573,142.85,142.81,10.56]
["bitfinex","SOLUSD",1723943794629,6.6573,142.85,142.83,10.56]
["bitfinex","SOLUSD",1723943795440,15.3675,142.87,142.83,10.56]
["bitfinex","SOLUSD",1723943795637,15.3675,142.87,142.86,10.56]
["bitfinex","SOLUSD",1723943795846,6.6573,142.89,142.86,10.56]
["bitfinex","SOLUSD",1723943796047,6.6573,142.89,142.88,10.56]
["bitfinex","SOLUSD",1723943799351,15.3675,142.91,142.88,10.56]
["bitfinex","SOLUSD",1723943805636,0.12549,142.9,142.8,7.84054456]
["bitfinex","SOLUSD",1723943805952,0.50196,142.9,142.84,10.56]
["bitfinex","SOLUSD",1723943806337,0.50196,142.9,142.77,3.62691237]
["bitfinex","SOLUSD",1723943806657,0.50196,142.9,142.84,10.56]
["bitfinex","SOLUSD",1723943807353,0.50196,142.9,142.8,42.24]
["bitfinex","SOLUSD",1723943807559,0.50196,142.9,142.82,10.56]
["bitfinex","SOLUSD",1723943807733,6.0052,142.89,142.82,10.56]
["bitfinex","SOLUSD",1723943807932,0.12549,142.88,142.82,10.56]
["bitfinex","SOLUSD",1723943810054,0.12549,142.88,142.84,10.56]
["bitfinex","SOLUSD",1723943810256,6.0052,142.89,142.84,10.56]
["bitfinex","SOLUSD",1723943825069,6.0052,142.89,142.74,41.79392941]
["bitfinex","SOLUSD",1723943825070,0.12549,142.87,142.74,41.79392941]
["bitfinex","SOLUSD",1723943825254,6.1403,142.86,142.8,10.56]
["bitfinex","SOLUSD",1723943825655,16.2238,142.84,142.8,10.56]
["bitfinex","SOLUSD",1723943828776,16.2238,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1723943828949,16.2238,142.84,142.78,10.56]
["bitfinex","SOLUSD",1723943829149,6.1403,142.82,142.78,10.56]
["bitfinex","SOLUSD",1723943830562,6.1403,142.82,142.8,10.56]
["bitfinex","SOLUSD",1723943830780,16.2238,142.84,142.8,10.56]
["bitfinex","SOLUSD",1723943831080,16.2238,142.84,142.83,10.56]
["bitfinex","SOLUSD",1723943831984,16.2238,142.84,142.76,0.12549]
["bitfinex","SOLUSD",1723943832179,16.2238,142.84,142.8,10.56]
["bitfinex","SOLUSD",1723943833456,16.2238,142.84,142.78,10.56]
["bitfinex","SOLUSD",1723943833656,16.2238,142.84,142.8,10.56]
["bitfinex","SOLUSD",1723943833857,16.2238,142.84,142.76,20.0]
["bitfinex","SOLUSD",1723943833858,16.2238,142.84,142.82,10.56]
["bitfinex","SOLUSD",1723943838388,16.2238,142.84,142.81,10.56]
["bitfinex","SOLUSD",1723943838955,16.2238,142.84,142.76,20.0]
["bitfinex","SOLUSD",1723943839284,16.2238,142.84,142.78,10.56]
["bitfinex","SOLUSD",1723943839471,16.2238,142.84,142.79,20.0]
["bitfinex","SOLUSD",1723943839872,16.2238,142.84,142.78,26.4]
["bitfinex","SOLUSD",1723943840195,16.2238,142.84,142.75,390.3]
["bitfinex","SOLUSD",1723943840487,16.2238,142.84,142.78,26.4]
["bitfinex","SOLUSD",1723943841067,16.2238,142.84,142.8,26.4]
["bitfinex","SOLUSD",1723943853008,16.2238,142.84,142.78,26.4]
["bitfinex","SOLUSD",1723943853297,6.0932,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723943853503,6.0932,142.83,142.76,26.4]
["bitfinex","SOLUSD",1723943853681,6.0932,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723943858722,15.2545,142.82,142.74,33.71755846]
["bitfinex","SOLUSD",1723943858924,15.2545,142.82,142.74,26.4]
["bitfinex","SOLUSD",1723943859225,0.12549,142.81,142.74,26.4]
["bitfinex","SOLUSD",1723943859899,0.12549,142.81,142.76,10.57]
["bitfinex","SOLUSD",1723943860817,6.0932,142.8,142.76,10.57]
["bitfinex","SOLUSD",1723943863026,15.2545,142.79,142.76,10.57]
["bitfinex","SOLUSD",1723943863210,15.2545,142.79,142.74,10.57]
["bitfinex","SOLUSD",1723943863593,6.0932,142.78,142.72,10.57]
["bitfinex","SOLUSD",1723943865011,15.3452,142.77,142.7,7.31680794]
["bitfinex","SOLUSD",1723943865332,15.47069,142.77,142.7,17.88680794]
["bitfinex","SOLUSD",1723943866526,15.47069,142.77,142.7,10.57]
["bitfinex","SOLUSD",1723943867903,6.1983,142.76,142.67,7.84054456]
["bitfinex","SOLUSD",1723943868107,15.3452,142.75,142.7,10.57]
["bitfinex","SOLUSD",1723943868326,15.3452,142.75,142.72,10.57]
["bitfinex","SOLUSD",1723943868826,15.3452,142.75,142.7,10.57]
["bitfinex","SOLUSD",1723943877133,15.3452,142.73,142.66,10.57]
["bitfinex","SOLUSD",1723943881615,15.3452,142.73,142.68,10.57]
["bitfinex","SOLUSD",1723943882535,15.3452,142.73,142.63,397.61859204]
["bitfinex","SOLUSD",1723943882731,6.1983,142.72,142.65,10.57]
["bitfinex","SOLUSD",1723943882928,6.1983,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723943883348,15.3452,142.71,142.62,0.12549]
["bitfinex","SOLUSD",1723943883644,6.1983,142.7,142.64,10.57]
["bitfinex","SOLUSD",1723943885833,15.1231,142.69,142.6,7.84054456]
["bitfinex","SOLUSD",1723943886046,15.1231,142.67,142.61,10.57]
["bitfinex","SOLUSD",1723943888531,6.5521,142.66,142.59,10.57]
["bitfinex","SOLUSD",1723943888732,14.45077,142.68,142.52,49.304]
["bitfinex","SOLUSD",1723943888733,6.5521,142.64,142.52,49.304]
["bitfinex","SOLUSD",1723943888940,6.5521,142.64,142.58,10.57]
["bitfinex","SOLUSD",1723943889950,1.92618,142.65,142.58,10.57]
["bitfinex","SOLUSD",1723943891620,1.92618,142.65,142.59,10.57]
["bitfinex","SOLUSD",1723943892415,0.25098,142.64,142.59,10.57]
["bitfinex","SOLUSD",1723943892620,0.12549,142.63,142.59,10.57]
["bitfinex","SOLUSD",1723943892816,0.12549,142.64,142.54,7.84054456]
["bitfinex","SOLUSD",1723943893145,8.35279,142.65,142.6,10.57]
["bitfinex","SOLUSD",1723943893317,0.12549,142.64,142.6,10.57]
["bitfinex","SOLUSD",1723943893514,0.25098,142.64,142.6,10.57]
["bitfinex","SOLUSD",1723943895149,0.25098,142.64,142.58,10.57]
["bitfinex","SOLUSD",1723943896045,6.5521,142.61,142.56,10.57]
["bitfinex","SOLUSD",1723943896220,6.5521,142.61,142.55,10.57]
["bitfinex","SOLUSD",1723943899969,6.5521,142.61,142.57,10.57]
["bitfinex","SOLUSD",1723943900636,6.5521,142.61,142.5,26.62892837]
["bitfinex","SOLUSD",1723943900960,6.5521,142.61,142.57,10.57]
["bitfinex","SOLUSD",1723943901829,6.5521,142.61,142.59,10.57]
["bitfinex","SOLUSD",1723943903956,6.5521,142.61,142.58,10.57]
["bitfinex","SOLUSD",1723943904739,6.5521,142.61,142.56,10.57]
["bitfinex","SOLUSD",1723943905330,6.5521,142.61,142.53,0.12549]
["bitfinex","SOLUSD",1723943905537,6.5521,142.61,142.58,10.57]
["bitfinex","SOLUSD",1723943906432,15.1231,142.62,142.6,10.57]
["bitfinex","SOLUSD",1723943907354,15.1231,142.62,142.58,10.57]
["bitfinex","SOLUSD",1723943910838,15.1231,142.62,142.6,10.57]
["bitfinex","SOLUSD",1723943911752,15.1231,142.62,142.58,10.57]
["bitfinex","SOLUSD",1723943913837,15.1231,142.62,142.6,10.57]
["bitfinex","SOLUSD",1723943918973,15.1231,142.62,142.58,10.57]
["bitfinex","SOLUSD",1723943919159,15.1231,142.62,142.53,0.25098]
["bitfinex","SOLUSD",1723943919461,15.1231,142.62,142.58,10.57]
["bitfinex","SOLUSD",1723943923647,6.1216,142.61,142.56,10.57]
["bitfinex","SOLUSD",1723943924948,6.1216,142.61,142.52,42.28]
["bitfinex","SOLUSD",1723943925367,6.1216,142.61,142.56,10.57]
["bitfinex","SOLUSD",1723943929265,6.1216,142.61,142.49,2.25691675]
["bitfinex","SOLUSD",1723943929266,15.2858,142.59,142.54,10.57]
["bitfinex","SOLUSD",1723943929844,15.2858,142.59,142.49,2.25691675]
["bitfinex","SOLUSD",1723943930068,15.2858,142.59,142.53,10.57]
["bitfinex","SOLUSD",1723943930758,15.2858,142.59,142.48,6.1989]
["bitfinex","SOLUSD",1723943930759,15.2858,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1723943931084,15.2858,142.59,142.49,65.25098]
["bitfinex","SOLUSD",1723943931275,15.2858,142.59,142.53,10.57]
["bitfinex","SOLUSD",1723943931574,0.25098,142.58,142.53,10.57]
["bitfinex","SOLUSD",1723943934380,15.2858,142.59,142.53,10.57]
["bitfinex","SOLUSD",1723943934684,15.2858,142.59,142.55,10.57]
["bitfinex","SOLUSD",1723943935185,15.2858,142.59,142.46,70.25065141]
["bitfinex","SOLUSD",1723943935186,16.6297,142.57,142.5,10.57]
["bitfinex","SOLUSD",1723943937271,0.37647,142.56,142.5,10.57]
["bitfinex","SOLUSD",1723943939677,0.12549,142.55,142.5,10.57]
["bitfinex","SOLUSD",1723943939993,0.37647,142.56,142.5,10.57]
["bitfinex","SOLUSD",1723943940777,0.37647,142.56,142.44,13.63972858]
["bitfinex","SOLUSD",1723943940974,0.37647,142.56,142.5,10.57]
["bitfinex","SOLUSD",1723943948502,16.6297,142.57,142.52,10.57]
["bitfinex","SOLUSD",1723943949607,16.6297,142.57,142.54,10.57]
["bitfinex","SOLUSD",1723943958723,16.6297,142.57,142.49,0.12549]
["bitfinex","SOLUSD",1723943958909,16.6297,142.57,142.54,10.57]
["bitfinex","SOLUSD",1723943969858,16.6297,142.57,142.49,0.50196]
["bitfinex","SOLUSD",1723943970054,16.6297,142.57,142.53,10.57]
["bitfinex","SOLUSD",1723943973354,16.6297,142.57,142.55,10.57]
["bitfinex","SOLUSD",1723943976166,16.6297,142.57,142.53,10.57]
["bitfinex","SOLUSD",1723943976352,16.6297,142.57,142.48,7.33861095]
["bitfinex","SOLUSD",1723943976552,16.6297,142.57,142.51,10.57]
["bitfinex","SOLUSD",1723943977142,0.12549,142.56,142.51,10.57]
["bitfinex","SOLUSD",1723943977444,0.50196,142.56,142.51,10.57]
["bitfinex","SOLUSD",1723943978360,6.1621,142.55,142.51,10.57]
["bitfinex","SOLUSD",1723943989362,6.1621,142.55,142.45,42.28]
["bitfinex","SOLUSD",1723943989534,6.1621,142.55,142.49,10.57]
["bitfinex","SOLUSD",1723943990870,15.8717,142.54,142.49,10.57]
["bitfinex","SOLUSD",1723943991041,15.99719,142.54,142.49,10.57]
["bitfinex","SOLUSD",1723943991244,0.25098,142.53,142.44,7.05852858]
["bitfinex","SOLUSD",1723943991555,22.4114,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723943992867,22.4114,142.51,142.43,0.8375489]
["bitfinex","SOLUSD",1723943993053,22.4114,142.51,142.45,10.57]
["bitfinex","SOLUSD",1723943995073,22.4114,142.51,142.43,0.8375489]
["bitfinex","SOLUSD",1723943995277,0.37647,142.5,142.44,10.57]
["bitfinex","SOLUSD",1723943995968,22.4114,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723943996194,22.4114,142.51,142.48,10.57]
["bitfinex","SOLUSD",1723944000281,15.8717,142.51,142.48,10.57]
["bitfinex","SOLUSD",1723944001363,15.8717,142.51,142.47,10.57]
["bitfinex","SOLUSD",1723944001568,15.8717,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723944001952,15.8717,142.51,142.48,10.57]
["bitfinex","SOLUSD",1723944002464,15.8717,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723944002662,6.5397,142.5,142.46,10.57]
["bitfinex","SOLUSD",1723944003061,6.5397,142.5,142.44,10.57]
["bitfinex","SOLUSD",1723944004352,6.5397,142.5,142.46,10.57]
["bitfinex","SOLUSD",1723944006383,6.5397,142.5,142.44,10.57]
["bitfinex","SOLUSD",1723944007772,6.5397,142.5,142.46,10.57]
["bitfinex","SOLUSD",1723944008277,6.5397,142.5,142.43,0.8375489]
["bitfinex","SOLUSD",1723944008480,6.5397,142.5,142.45,10.57]
["bitfinex","SOLUSD",1723944011575,6.5397,142.5,142.43,0.8375489]
["bitfinex","SOLUSD",1723944011576,15.96539,142.49,142.43,0.8375489]
["bitfinex","SOLUSD",1723944011883,22.199,142.47,142.43,0.8375489]
["bitfinex","SOLUSD",1723944013185,0.12549,142.46,142.43,0.8375489]
["bitfinex","SOLUSD",1723944013389,0.25098,142.46,142.43,0.8375489]
["bitfinex","SOLUSD",1723944013769,0.25098,142.45,142.43,0.8375489]
["bitfinex","SOLUSD",1723944013988,0.12549,142.44,142.43,0.8375489]
["bitfinex","SOLUSD",1723944014362,0.25098,142.45,142.43,0.8375489]
["bitfinex","SOLUSD",1723944019877,45.25098,142.46,142.43,0.8375489]
["bitfinex","SOLUSD",1723944020198,22.32449,142.47,142.45,10.57]
["bitfinex","SOLUSD",1723944020199,22.199,142.47,142.45,10.57]
["bitfinex","SOLUSD",1723944020365,15.8399,142.47,142.45,10.57]
["bitfinex","SOLUSD",1723944022397,15.8399,142.47,142.43,11.4075489]
["bitfinex","SOLUSD",1723944026995,15.8399,142.47,142.43,0.8375489]
["bitfinex","SOLUSD",1723944027203,15.8399,142.47,142.43,11.4075489]
["bitfinex","SOLUSD",1723944027567,15.8399,142.47,142.43,0.8375489]
["bitfinex","SOLUSD",1723944029082,0.25098,142.46,142.43,0.8375489]
["bitfinex","SOLUSD",1723944032303,6.6118,142.45,142.43,0.8375489]
["bitfinex","SOLUSD",1723944032698,6.6118,142.45,142.32,10.0]
["bitfinex","SOLUSD",1723944032699,15.42349,142.43,142.37,10.57]
["bitfinex","SOLUSD",1723944032902,0.25098,142.42,142.37,10.57]
["bitfinex","SOLUSD",1723944034589,15.298,142.43,142.4,10.57]
["bitfinex","SOLUSD",1723944034902,6.6118,142.45,142.42,10.57]
["bitfinex","SOLUSD",1723944036616,15.298,142.47,142.44,10.57]
["bitfinex","SOLUSD",1723944038393,6.6118,142.49,142.46,10.57]
["bitfinex","SOLUSD",1723944038745,15.298,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723944042523,15.298,142.51,142.48,10.57]
["bitfinex","SOLUSD",1723944042825,6.6118,142.53,142.5,10.57]
["bitfinex","SOLUSD",1723944043708,15.298,142.55,142.5,10.57]
["bitfinex","SOLUSD",1723944051643,15.298,142.55,142.46,0.12549]
["bitfinex","SOLUSD",1723944051945,15.298,142.55,142.5,10.57]
["bitfinex","SOLUSD",1723944054527,15.298,142.55,142.44,10.7121]
["bitfinex","SOLUSD",1723944054726,0.37647,142.54,142.48,10.57]
["bitfinex","SOLUSD",1723944055430,0.12549,142.53,142.48,10.57]
["bitfinex","SOLUSD",1723944055639,0.37647,142.54,142.48,10.57]
["bitfinex","SOLUSD",1723944062452,0.12549,142.53,142.45,30.57]
["bitfinex","SOLUSD",1723944062653,0.12549,142.53,142.45,10.57]
["bitfinex","SOLUSD",1723944062854,6.6178,142.52,142.45,10.57]
["bitfinex","SOLUSD",1723944063051,0.50196,142.51,142.45,10.57]
["bitfinex","SOLUSD",1723944065340,6.6178,142.52,142.47,10.57]
["bitfinex","SOLUSD",1723944067445,15.298,142.55,142.49,10.57]
["bitfinex","SOLUSD",1723944068456,15.298,142.55,142.41,36.84497638]
["bitfinex","SOLUSD",1723944068457,15.298,142.55,142.47,10.57]
["bitfinex","SOLUSD",1723944068637,25.868,142.55,142.47,10.57]
["bitfinex","SOLUSD",1723944068960,0.25098,142.54,142.47,10.57]
["bitfinex","SOLUSD",1723944069144,0.25098,142.53,142.47,10.57]
["bitfinex","SOLUSD",1723944069339,0.25098,142.52,142.47,10.57]
["bitfinex","SOLUSD",1723944070537,22.4201,142.51,142.41,8.07252858]
["bitfinex","SOLUSD",1723944070738,0.37647,142.5,142.44,10.57]
["bitfinex","SOLUSD",1723944073786,22.4201,142.51,142.46,10.57]
["bitfinex","SOLUSD",1723944074070,22.4201,142.51,142.48,10.57]
["bitfinex","SOLUSD",1723944080163,22.4201,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723944080366,22.4201,142.51,142.45,10.57]
["bitfinex","SOLUSD",1723944080563,22.4201,142.51,142.47,10.57]
["bitfinex","SOLUSD",1723944082577,22.4201,142.51,142.45,10.57]
["bitfinex","SOLUSD",1723944087961,22.4201,142.51,142.47,10.57]
["bitfinex","SOLUSD",1723944088284,22.4201,142.51,142.45,10.57]
["bitfinex","SOLUSD",1723944088480,0.37647,142.5,142.43,10.57]
["bitfinex","SOLUSD",1723944088655,0.12549,142.49,142.43,10.57]
["bitfinex","SOLUSD",1723944089582,0.12549,142.47,142.38,7.33918377]
["bitfinex","SOLUSD",1723944089761,0.12549,142.47,142.39,10.57]
["bitfinex","SOLUSD",1723944089762,45.50196,142.47,142.39,10.57]
["bitfinex","SOLUSD",1723944089963,0.12549,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944090160,0.50196,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944091770,45.50196,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944092488,0.50196,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944092668,0.37647,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944095969,16.2907,142.46,142.41,10.57]
["bitfinex","SOLUSD",1723944097494,16.2907,142.46,142.39,10.57]
["bitfinex","SOLUSD",1723944097693,0.12549,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944097994,0.37647,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944099176,0.37647,142.45,142.35,0.12549]
["bitfinex","SOLUSD",1723944099379,0.37647,142.45,142.39,10.57]
["bitfinex","SOLUSD",1723944099581,6.2733,142.44,142.37,10.57]
["bitfinex","SOLUSD",1723944099778,6.2733,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723944100374,6.2733,142.44,142.39,10.57]
["bitfinex","SOLUSD",1723944100774,6.2733,142.44,142.41,10.57]
["bitfinex","SOLUSD",1723944105994,6.2733,142.44,142.42,1.40418927]
["bitfinex","SOLUSD",1723944106279,16.2907,142.46,142.42,1.40418927]
["bitfinex","SOLUSD",1723944106478,16.2907,142.46,142.38,62.28]
["bitfinex","SOLUSD",1723944106789,16.2907,142.46,142.4,10.57]
["bitfinex","SOLUSD",1723944109280,0.12549,142.45,142.38,30.57]
["bitfinex","SOLUSD",1723944109598,0.50196,142.45,142.38,10.57]
["bitfinex","SOLUSD",1723944110705,0.12549,142.45,142.38,10.57]
["bitfinex","SOLUSD",1723944111004,16.2907,142.46,142.4,10.57]
["bitfinex","SOLUSD",1723944112402,0.12549,142.45,142.4,10.57]
["bitfinex","SOLUSD",1723944112618,16.2907,142.46,142.4,10.57]
["bitfinex","SOLUSD",1723944113090,0.25098,142.45,142.4,10.57]
["bitfinex","SOLUSD",1723944118287,0.12549,142.44,142.38,10.57]
["bitfinex","SOLUSD",1723944120223,0.25098,142.44,142.38,10.57]
["bitfinex","SOLUSD",1723944120408,16.1596,142.41,142.38,10.57]
["bitfinex","SOLUSD",1723944120725,16.1596,142.41,142.37,10.57]
["bitfinex","SOLUSD",1723944123131,26.7296,142.41,142.31,8.07252858]
["bitfinex","SOLUSD",1723944123434,26.7296,142.41,142.33,10.57]
["bitfinex","SOLUSD",1723944124017,16.1596,142.41,142.33,10.57]
["bitfinex","SOLUSD",1723944125430,0.50196,142.4,142.33,10.57]
["bitfinex","SOLUSD",1723944125811,0.50196,142.4,142.33,10.07]
["bitfinex","SOLUSD",1723944126533,0.25098,142.4,142.33,10.07]
["bitfinex","SOLUSD",1723944126705,16.1596,142.41,142.33,10.07]
["bitfinex","SOLUSD",1723944127508,6.6573,142.38,142.31,8.07252858]
["bitfinex","SOLUSD",1723944127728,6.6573,142.38,142.29,13.81103761]
["bitfinex","SOLUSD",1723944127729,22.2512,142.38,142.29,11.4075489]
["bitfinex","SOLUSD",1723944127938,15.5939,142.36,142.29,11.4075489]
["bitfinex","SOLUSD",1723944128229,6.6573,142.35,142.29,0.8375489]
["bitfinex","SOLUSD",1723944129325,15.84488,142.34,142.29,0.8375489]
["bitfinex","SOLUSD",1723944129524,15.97037,142.34,142.29,0.8375489]
["bitfinex","SOLUSD",1723944131234,45.12549,142.33,142.29,0.8375489]
["bitfinex","SOLUSD",1723944131416,0.37647,142.32,142.29,0.8375489]
["bitfinex","SOLUSD",1723944131615,22.2512,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944135006,15.5939,142.34,142.3,10.57]
["bitfinex","SOLUSD",1723944139617,15.5939,142.37,142.32,10.57]
["bitfinex","SOLUSD",1723944140337,15.5939,142.37,142.34,10.57]
["bitfinex","SOLUSD",1723944140914,15.5939,142.37,142.32,10.57]
["bitfinex","SOLUSD",1723944143339,15.5939,142.37,142.34,10.57]
["bitfinex","SOLUSD",1723944148240,15.5939,142.37,142.31,10.57]
["bitfinex","SOLUSD",1723944148415,15.5939,142.37,142.32,20.0]
["bitfinex","SOLUSD",1723944154356,15.5939,142.37,142.29,0.8375489]
["bitfinex","SOLUSD",1723944154648,15.5939,142.37,142.31,10.57]
["bitfinex","SOLUSD",1723944155044,0.12549,142.36,142.31,10.57]
["bitfinex","SOLUSD",1723944155660,6.4499,142.35,142.31,10.57]
["bitfinex","SOLUSD",1723944157054,6.4499,142.35,142.29,0.8375489]
["bitfinex","SOLUSD",1723944157354,15.95388,142.34,142.29,0.8375489]
["bitfinex","SOLUSD",1723944157557,0.12549,142.33,142.29,0.8375489]
["bitfinex","SOLUSD",1723944157780,45.12549,142.33,142.29,0.8375489]
["bitfinex","SOLUSD",1723944157961,0.37647,142.32,142.29,0.8375489]
["bitfinex","SOLUSD",1723944160164,0.12549,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944160359,22.27829,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944160566,22.1528,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944163852,0.37647,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944164072,0.50196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944164269,0.12549,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944164473,22.1528,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944166554,0.50196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944168469,0.12549,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944168680,22.1528,142.31,142.29,0.8375489]
["bitfinex","SOLUSD",1723944171459,0.12549,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944171789,0.50196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944178286,45.50196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944179763,56.07196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944180088,77.17196,142.3,142.29,0.8375489]
["bitfinex","SOLUSD",1723944181186,77.17196,142.3,142.21,10.57]
["bitfinex","SOLUSD",1723944182369,80.68566,142.3,142.21,10.57]
["bitfinex","SOLUSD",1723944182577,70.11566,142.3,142.21,10.57]
["bitfinex","SOLUSD",1723944182769,80.68566,142.3,142.21,10.57]
["bitfinex","SOLUSD",1723944183160,80.68566,142.3,142.17,17.0382]
["bitfinex","SOLUSD",1723944183391,80.68566,142.3,142.2,10.57]
["bitfinex","SOLUSD",1723944184498,80.68566,142.3,142.24,3.5151]
["bitfinex","SOLUSD",1723944184499,0.12549,142.26,142.24,3.5151]
["bitfinex","SOLUSD",1723944184671,0.12549,142.26,142.15,0.8375489]
["bitfinex","SOLUSD",1723944184672,0.12549,142.24,142.15,0.8375489]
["bitfinex","SOLUSD",1723944184870,0.50196,142.24,142.22,3.5156]
["bitfinex","SOLUSD",1723944185070,0.50196,142.24,142.21,3.5159]
["bitfinex","SOLUSD",1723944188094,0.50196,142.24,142.16,10.57]
["bitfinex","SOLUSD",1723944188095,0.50196,142.24,142.22,3.5155]
["bitfinex","SOLUSD",1723944191204,0.50196,142.24,142.15,20.8375489]
["bitfinex","SOLUSD",1723944191205,45.50196,142.24,142.2,3.516]
["bitfinex","SOLUSD",1723944191423,45.50196,142.24,142.16,10.57]
["bitfinex","SOLUSD",1723944191588,45.50196,142.24,142.22,3.5156]
["bitfinex","SOLUSD",1723944192496,15.4003,142.25,142.24,3.5151]
["bitfinex","SOLUSD",1723944194887,6.6467,142.27,142.26,3.5146]
["bitfinex","SOLUSD",1723944195085,6.89768,142.27,142.26,3.5146]
["bitfinex","SOLUSD",1723944196408,7.14866,142.27,142.24,3.5149]
["bitfinex","SOLUSD",1723944196710,0.25098,142.26,142.24,3.5149]
["bitfinex","SOLUSD",1723944196914,0.25098,142.26,142.25,3.5149]
["bitfinex","SOLUSD",1723944197090,0.50196,142.26,142.25,3.5149]
["bitfinex","SOLUSD",1723944198311,0.50196,142.26,142.24,3.5151]
["bitfinex","SOLUSD",1723944198607,0.12549,142.25,142.24,3.5151]
["bitfinex","SOLUSD",1723944200398,0.37647,142.26,142.25,3.5149]
["bitfinex","SOLUSD",1723944200604,0.50196,142.26,142.25,3.5149]
["bitfinex","SOLUSD",1723944201503,0.12549,142.25,142.15,32.3872489]
["bitfinex","SOLUSD",1723944201703,0.25098,142.25,142.18,10.57]
["bitfinex","SOLUSD",1723944202013,0.12549,142.24,142.18,10.57]
["bitfinex","SOLUSD",1723944202230,0.25098,142.24,142.21,3.5158]
["bitfinex","SOLUSD",1723944202399,0.25098,142.24,142.15,32.3872489]
["bitfinex","SOLUSD",1723944202400,0.25098,142.24,142.16,10.57]
["bitfinex","SOLUSD",1723944202717,15.52579,142.23,142.22,3.5156]
["bitfinex","SOLUSD",1723944202919,15.90226,142.23,142.22,3.0156]
["bitfinex","SOLUSD",1723944203090,15.90226,142.23,142.16,10.57]
["bitfinex","SOLUSD",1723944203294,0.37647,142.22,142.16,10.57]
["bitfinex","SOLUSD",1723944203516,0.37647,142.22,142.15,0.8375489]
["bitfinex","SOLUSD",1723944203718,0.37647,142.22,142.15,11.4075489]
["bitfinex","SOLUSD",1723944206298,0.12549,142.21,142.2,3.5161]
["bitfinex","SOLUSD",1723944206809,0.37647,142.22,142.21,3.5159]
["bitfinex","SOLUSD",1723944207013,0.50196,142.22,142.21,3.5159]
["bitfinex","SOLUSD",1723944207521,0.50196,142.22,142.2,3.5161]
["bitfinex","SOLUSD",1723944208117,0.50196,142.22,142.19,3.5164]
["bitfinex","SOLUSD",1723944208118,0.12549,142.21,142.19,3.5164]
["bitfinex","SOLUSD",1723944208419,45.12549,142.21,142.15,0.8375489]
["bitfinex","SOLUSD",1723944208625,0.37647,142.2,142.15,0.8375489]
["bitfinex","SOLUSD",1723944209321,16.49799,142.19,142.15,0.8375489]
["bitfinex","SOLUSD",1723944209519,16.3725,142.19,142.15,0.8375489]
["bitfinex","SOLUSD",1723944210121,6.4624,142.22,142.15,0.8375489]
["bitfinex","SOLUSD",1723944210122,6.4624,142.22,142.17,10.57]
["bitfinex","SOLUSD",1723944210300,6.4624,142.22,142.21,3.5159]
["bitfinex","SOLUSD",1723944210917,6.4624,142.22,142.15,0.8375489]
["bitfinex","SOLUSD",1723944211120,6.4624,142.22,142.15,11.4075489]
["bitfinex","SOLUSD",1723944211333,0.25098,142.21,142.15,11.4075489]
["bitfinex","SOLUSD",1723944211526,0.25098,142.2,142.15,0.8375489]
["bitfinex","SOLUSD",1723944211820,0.25098,142.19,142.17,3.5168]
["bitfinex","SOLUSD",1723944212002,0.12549,142.18,142.17,3.5168]
["bitfinex","SOLUSD",1723944212597,6.4624,142.17,142.06,11.5497]
["bitfinex","SOLUSD",1723944212796,6.4624,142.17,142.01,0.8375489]
["bitfinex","SOLUSD",1723944212797,22.8349,142.1,142.01,0.8375489]
["bitfinex","SOLUSD",1723944213025,45.37647,142.16,142.05,10.57]
["bitfinex","SOLUSD",1723944213026,0.12549,142.13,142.05,10.57]
["bitfinex","SOLUSD",1723944213324,45.50196,142.13,142.05,10.57]
["bitfinex","SOLUSD",1723944213996,0.12549,142.1,142.01,0.8375489]
["bitfinex","SOLUSD",1723944214195,0.25098,142.1,142.01,0.8375489]
["bitfinex","SOLUSD",1723944214394,0.25098,142.1,142.01,27.5175489]
["bitfinex","SOLUSD",1723944215121,0.25098,142.1,142.03,26.68]
["bitfinex","SOLUSD",1723944215306,6.4624,142.14,142.07,26.68]
["bitfinex","SOLUSD",1723944215819,6.4624,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723944216701,0.12549,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723944217825,0.25098,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723944218402,0.12549,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723944219909,0.37647,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723944223113,6.4624,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723944223509,6.4624,142.14,142.09,26.68]
["bitfinex","SOLUSD",1723944223835,16.3725,142.15,142.09,56.68]
["bitfinex","SOLUSD",1723944225240,6.0847,142.17,142.11,26.68]
["bitfinex","SOLUSD",1723944225538,6.0847,142.17,142.11,56.68]
["bitfinex","SOLUSD",1723944226036,6.0847,142.17,142.11,30.0]
["bitfinex","SOLUSD",1723944226334,6.0847,142.17,142.11,56.68]
["bitfinex","SOLUSD",1723944227933,0.12549,142.18,142.11,56.68]
["bitfinex","SOLUSD",1723944228104,0.37647,142.18,142.13,26.68]
["bitfinex","SOLUSD",1723944228308,0.25098,142.18,142.13,26.68]
["bitfinex","SOLUSD",1723944228509,0.12549,142.18,142.13,26.68]
["bitfinex","SOLUSD",1723944229738,0.12549,142.18,142.12,26.68]
["bitfinex","SOLUSD",1723944230619,15.4156,142.19,142.12,26.68]
["bitfinex","SOLUSD",1723944236047,15.4156,142.19,142.14,10.66]
["bitfinex","SOLUSD",1723944237631,15.4156,142.19,142.12,10.66]
["bitfinex","SOLUSD",1723944238128,0.12549,142.18,142.12,10.66]
["bitfinex","SOLUSD",1723944238641,0.12549,142.18,142.14,10.66]
["bitfinex","SOLUSD",1723944249834,66.60196,142.18,142.1,10.66]
["bitfinex","SOLUSD",1723944250031,70.11856,142.18,142.1,10.66]
["bitfinex","SOLUSD",1723944250243,70.11856,142.18,142.08,10.66]
["bitfinex","SOLUSD",1723944250244,6.1692,142.15,142.08,10.66]
["bitfinex","SOLUSD",1723944250447,0.25098,142.14,142.08,10.66]
["bitfinex","SOLUSD",1723944250654,15.33279,142.13,142.08,10.66]
["bitfinex","SOLUSD",1723944250833,15.2073,142.13,142.08,10.66]
["bitfinex","SOLUSD",1723944251353,15.2073,142.13,142.06,10.66]
["bitfinex","SOLUSD",1723944251536,0.12549,142.12,142.07,30.0]
["bitfinex","SOLUSD",1723944252063,0.12549,142.12,142.06,10.66]
["bitfinex","SOLUSD",1723944254756,0.37647,142.12,142.06,10.66]
["bitfinex","SOLUSD",1723944255255,0.25098,142.11,142.06,10.66]
["bitfinex","SOLUSD",1723944258642,0.25098,142.12,142.06,10.66]
["bitfinex","SOLUSD",1723944259852,15.2073,142.13,142.08,10.66]
["bitfinex","SOLUSD",1723944260569,15.2073,142.13,142.1,10.66]
["bitfinex","SOLUSD",1723944260876,6.1692,142.15,142.12,10.66]
["bitfinex","SOLUSD",1723944262946,15.2073,142.17,142.12,10.66]
["bitfinex","SOLUSD",1723944263271,15.2073,142.17,142.06,15.9158]
["bitfinex","SOLUSD",1723944263272,15.2073,142.17,142.14,10.66]
["bitfinex","SOLUSD",1723944263642,15.2073,142.17,142.12,10.66]
["bitfinex","SOLUSD",1723944267070,18.7242,142.17,142.06,15.9158]
["bitfinex","SOLUSD",1723944267381,66.60196,142.16,142.07,10.66]
["bitfinex","SOLUSD",1723944268259,66.60196,142.16,142.09,10.66]
["bitfinex","SOLUSD",1723944269276,0.50196,142.16,142.09,10.66]
["bitfinex","SOLUSD",1723944269777,0.50196,142.16,142.11,10.66]
["bitfinex","SOLUSD",1723944270174,21.22549,142.14,142.02,16.3643]
["bitfinex","SOLUSD",1723944270382,0.37647,142.13,142.07,10.66]
["bitfinex","SOLUSD",1723944274571,0.37647,142.13,142.03,42.64]
["bitfinex","SOLUSD",1723944274778,0.37647,142.13,142.06,10.66]
["bitfinex","SOLUSD",1723944276149,0.37647,142.13,142.08,10.66]
["bitfinex","SOLUSD",1723944284791,0.37647,142.13,142.02,16.3643]
["bitfinex","SOLUSD",1723944284992,0.37647,142.13,142.07,10.66]
["bitfinex","SOLUSD",1723944285563,0.12549,142.12,142.02,16.3643]
["bitfinex","SOLUSD",1723944285872,0.12549,142.12,142.06,10.66]
["bitfinex","SOLUSD",1723944287090,45.37647,142.13,142.06,10.66]
["bitfinex","SOLUSD",1723944287295,0.37647,142.13,142.06,10.66]
["bitfinex","SOLUSD",1723944293092,22.0274,142.15,142.08,10.66]
["bitfinex","SOLUSD",1723944295497,0.12549,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944295680,0.12549,142.14,142.06,10.66]
["bitfinex","SOLUSD",1723944295681,0.50196,142.14,142.06,10.66]
["bitfinex","SOLUSD",1723944296197,45.50196,142.14,142.06,10.66]
["bitfinex","SOLUSD",1723944296371,66.66196,142.14,142.02,16.3643]
["bitfinex","SOLUSD",1723944296695,66.66196,142.14,142.05,10.66]
["bitfinex","SOLUSD",1723944301784,45.50196,142.14,142.05,10.66]
["bitfinex","SOLUSD",1723944301973,45.50196,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944302978,0.37647,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944303188,22.0274,142.15,142.09,10.66]
["bitfinex","SOLUSD",1723944307296,22.0274,142.15,142.03,20.0]
["bitfinex","SOLUSD",1723944307504,0.25098,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944308118,0.12549,142.13,142.03,20.0]
["bitfinex","SOLUSD",1723944308311,0.12549,142.13,142.05,10.66]
["bitfinex","SOLUSD",1723944308902,0.25098,142.13,142.05,10.66]
["bitfinex","SOLUSD",1723944310120,0.25098,142.13,142.07,10.66]
["bitfinex","SOLUSD",1723944310308,0.25098,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944313993,0.12549,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944314198,22.15289,142.15,142.07,10.66]
["bitfinex","SOLUSD",1723944315699,0.25098,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944316411,0.25098,142.14,142.01,0.8375489]
["bitfinex","SOLUSD",1723944316412,15.8434,142.08,142.01,0.8375489]
["bitfinex","SOLUSD",1723944316607,15.8434,142.08,142.01,11.4975489]
["bitfinex","SOLUSD",1723944316919,0.12549,142.07,142.01,11.4975489]
["bitfinex","SOLUSD",1723944317093,15.8434,142.08,142.01,11.4975489]
["bitfinex","SOLUSD",1723944318296,0.12549,142.07,142.01,11.4975489]
["bitfinex","SOLUSD",1723944319931,15.8434,142.08,142.01,11.4975489]
["bitfinex","SOLUSD",1723944320813,15.8434,142.08,142.01,0.8375489]
["bitfinex","SOLUSD",1723944321006,15.8434,142.08,142.01,11.4975489]
["bitfinex","SOLUSD",1723944321326,0.12549,142.07,142.01,11.4975489]
["bitfinex","SOLUSD",1723944322320,15.8434,142.08,142.01,11.4975489]
["bitfinex","SOLUSD",1723944322997,0.12549,142.07,142.01,11.4975489]
["bitfinex","SOLUSD",1723944325305,6.5102,142.06,142.01,0.8375489]
["bitfinex","SOLUSD",1723944327303,16.0142,142.04,142.01,0.8375489]
["bitfinex","SOLUSD",1723944331306,16.0142,142.04,142.02,10.66]
["bitfinex","SOLUSD",1723944332728,16.0142,142.04,142.01,0.8375489]
["bitfinex","SOLUSD",1723944333942,16.0142,142.04,142.01,0.3375489]
["bitfinex","SOLUSD",1723944334144,16.0142,142.04,142.01,10.9975489]
["bitfinex","SOLUSD",1723944335811,6.5102,142.06,142.03,10.66]
["bitfinex","SOLUSD",1723944336014,6.5102,142.06,142.01,0.3375489]
["bitfinex","SOLUSD",1723944336015,16.0142,142.09,142.05,10.66]
["bitfinex","SOLUSD",1723944336213,16.0142,142.09,142.01,0.3375489]
["bitfinex","SOLUSD",1723944336436,16.0142,142.09,142.03,10.66]
["bitfinex","SOLUSD",1723944340713,11.03647,142.08,142.01,0.3375489]
["bitfinex","SOLUSD",1723944340918,0.12549,142.07,142.01,0.3375489]
["bitfinex","SOLUSD",1723944341715,10.16196,142.08,142.01,0.3375489]
["bitfinex","SOLUSD",1723944344644,16.0142,142.09,142.02,10.66]
["bitfinex","SOLUSD",1723944344836,16.0142,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944345045,16.0142,142.09,142.05,1.40773199]
["bitfinex","SOLUSD",1723944346068,14.1775,142.15,142.06,10.66]
["bitfinex","SOLUSD",1723944346069,16.5352,142.13,142.06,10.66]
["bitfinex","SOLUSD",1723944347857,16.5352,142.13,142.04,26.68]
["bitfinex","SOLUSD",1723944356168,0.12549,142.14,142.06,26.68]
["bitfinex","SOLUSD",1723944356365,26.2731,142.17,142.06,26.68]
["bitfinex","SOLUSD",1723944359274,0.12549,142.16,142.06,26.68]
["bitfinex","SOLUSD",1723944360279,0.12549,142.14,142.05,22.5488]
["bitfinex","SOLUSD",1723944360572,45.50196,142.14,142.05,22.5488]
["bitfinex","SOLUSD",1723944361354,49.01956,142.14,142.05,22.5488]
["bitfinex","SOLUSD",1723944362075,49.01956,142.14,142.05,15.9176]
["bitfinex","SOLUSD",1723944362076,24.6779,142.13,142.05,15.9176]
["bitfinex","SOLUSD",1723944362383,24.6779,142.13,142.02,15.9176]
["bitfinex","SOLUSD",1723944362384,0.12549,142.1,142.02,15.9176]
["bitfinex","SOLUSD",1723944362673,66.53647,142.1,142.02,15.9176]
["bitfinex","SOLUSD",1723944362971,66.66196,142.1,142.02,15.9176]
["bitfinex","SOLUSD",1723944363184,70.18076,142.1,142.01,0.3375489]
["bitfinex","SOLUSD",1723944364377,3.5197,142.06,142.01,0.3375489]
["bitfinex","SOLUSD",1723944364578,0.12549,142.05,142.01,0.3375489]
["bitfinex","SOLUSD",1723944365853,0.12549,142.07,142.01,0.3375489]
["bitfinex","SOLUSD",1723944366054,45.37647,142.08,142.01,0.3375489]
["bitfinex","SOLUSD",1723944367985,45.37647,142.08,142.01,11.0175489]
["bitfinex","SOLUSD",1723944368280,21.16,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944368281,3.5187,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944369088,22.7562,142.11,142.03,10.68]
["bitfinex","SOLUSD",1723944369296,22.7562,142.11,142.05,10.68]
["bitfinex","SOLUSD",1723944371189,54.5962,142.11,142.01,0.3375489]
["bitfinex","SOLUSD",1723944371371,54.5962,142.11,142.01,11.0175489]
["bitfinex","SOLUSD",1723944371372,48.89507,142.1,142.01,11.0175489]
["bitfinex","SOLUSD",1723944373297,48.89507,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944373593,45.37647,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944373882,22.7562,142.11,142.05,10.68]
["bitfinex","SOLUSD",1723944374486,43.9162,142.11,142.03,10.68]
["bitfinex","SOLUSD",1723944374686,22.7562,142.11,142.03,10.68]
["bitfinex","SOLUSD",1723944377085,0.25098,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944377291,22.7562,142.11,142.03,10.68]
["bitfinex","SOLUSD",1723944377803,0.12549,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944379110,22.7562,142.11,142.05,10.68]
["bitfinex","SOLUSD",1723944382384,22.7562,142.11,142.07,10.68]
["bitfinex","SOLUSD",1723944382385,16.5352,142.11,142.07,10.68]
["bitfinex","SOLUSD",1723944390210,0.12549,142.1,142.01,0.3375489]
["bitfinex","SOLUSD",1723944390417,16.5352,142.11,142.05,10.68]
["bitfinex","SOLUSD",1723944394005,0.37647,142.1,142.05,10.68]
["bitfinex","SOLUSD",1723944395301,0.12549,142.09,142.05,10.68]
["bitfinex","SOLUSD",1723944400721,0.12549,142.09,142.04,10.68]
["bitfinex","SOLUSD",1723944404235,0.25098,142.1,142.04,10.68]
["bitfinex","SOLUSD",1723944404433,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944404741,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944407761,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944409626,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944411632,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944421454,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944422952,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944430847,6.2151,142.1,142.01,0.3375489]
["bitfinex","SOLUSD",1723944431049,6.34059,142.1,142.04,10.68]
["bitfinex","SOLUSD",1723944432640,6.2151,142.1,142.04,10.68]
["bitfinex","SOLUSD",1723944434466,6.2151,142.1,142.06,10.68]
["bitfinex","SOLUSD",1723944438168,6.2151,142.1,142.02,0.12549]
["bitfinex","SOLUSD",1723944438366,6.2151,142.1,142.05,10.68]
["bitfinex","SOLUSD",1723944442850,6.2151,142.1,142.01,0.3375489]
["bitfinex","SOLUSD",1723944443053,6.2151,142.1,142.04,10.68]
["bitfinex","SOLUSD",1723944445671,6.2151,142.1,142.06,10.68]
["bitfinex","SOLUSD",1723944447246,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944448676,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944455949,16.5352,142.11,142.03,42.72]
["bitfinex","SOLUSD",1723944456151,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944458458,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944460877,16.5352,142.11,142.06,10.68]
["bitfinex","SOLUSD",1723944461572,16.5352,142.11,142.01,6.6862489]
["bitfinex","SOLUSD",1723944461573,0.12549,142.09,142.01,0.3375489]
["bitfinex","SOLUSD",1723944461788,0.12549,142.09,142.03,10.68]
["bitfinex","SOLUSD",1723944462591,6.33309,142.1,142.03,10.68]
["bitfinex","SOLUSD",1723944464459,6.2076,142.1,142.05,10.68]
["bitfinex","SOLUSD",1723944476988,6.2076,142.1,142.07,10.68]
["bitfinex","SOLUSD",1723944479299,6.2076,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723944479468,6.2076,142.1,142.06,10.68]
["bitfinex","SOLUSD",1723944481393,6.2076,142.1,142.08,10.68]
["bitfinex","SOLUSD",1723944481698,16.5352,142.11,142.08,10.68]
["bitfinex","SOLUSD",1723944485405,16.2929,142.15,142.1,10.68]
["bitfinex","SOLUSD",1723944485570,17.5762,142.24,142.1,10.68]
["bitfinex","SOLUSD",1723944485571,6.3698,142.22,142.14,10.68]
["bitfinex","SOLUSD",1723944485767,6.3698,142.22,142.19,10.68]
["bitfinex","SOLUSD",1723944486375,16.2929,142.23,142.21,10.68]
["bitfinex","SOLUSD",1723944487170,16.2929,142.23,142.13,16.37709]
["bitfinex","SOLUSD",1723944487471,16.2929,142.19,142.11,10.68]
["bitfinex","SOLUSD",1723944487803,26.9729,142.19,142.11,10.68]
["bitfinex","SOLUSD",1723944488298,0.12549,142.18,142.11,10.68]
["bitfinex","SOLUSD",1723944490178,16.2929,142.19,142.13,10.68]
["bitfinex","SOLUSD",1723944491276,0.12549,142.18,142.11,10.68]
["bitfinex","SOLUSD",1723944491590,6.3698,142.17,142.11,10.68]
["bitfinex","SOLUSD",1723944493783,6.3698,142.17,142.13,10.68]
["bitfinex","SOLUSD",1723944498506,6.3698,142.17,142.07,0.12549]
["bitfinex","SOLUSD",1723944498703,6.3698,142.17,142.12,10.68]
["bitfinex","SOLUSD",1723944499998,6.3698,142.17,142.14,10.68]
["bitfinex","SOLUSD",1723944500906,6.3698,142.17,142.12,10.68]
["bitfinex","SOLUSD",1723944501883,6.3698,142.17,142.07,65.50196]
["bitfinex","SOLUSD",1723944502197,6.3698,142.17,142.11,10.68]
["bitfinex","SOLUSD",1723944503083,6.3698,142.17,142.05,16.2516]
["bitfinex","SOLUSD",1723944503282,27.09839,142.15,142.07,10.68]
["bitfinex","SOLUSD",1723944503517,0.12549,142.14,142.07,10.68]
["bitfinex","SOLUSD",1723944506691,0.25098,142.14,142.07,10.68]
["bitfinex","SOLUSD",1723944510600,6.2727,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1723944510798,6.2727,142.13,142.06,10.68]
["bitfinex","SOLUSD",1723944511113,0.12549,142.12,142.06,10.68]
["bitfinex","SOLUSD",1723944520391,6.2727,142.13,142.08,10.68]
["bitfinex","SOLUSD",1723944526428,16.2929,142.15,142.12,10.68]
["bitfinex","SOLUSD",1723944529399,6.6418,142.17,142.14,10.68]
["bitfinex","SOLUSD",1723944531700,6.6418,142.17,142.06,16.4261]
["bitfinex","SOLUSD",1723944531912,6.6418,142.17,142.11,10.68]
["bitfinex","SOLUSD",1723944533225,0.25098,142.16,142.09,10.68]
["bitfinex","SOLUSD",1723944533439,15.3465,142.15,142.09,10.68]
["bitfinex","SOLUSD",1723944535143,15.3465,142.15,142.11,10.68]
["bitfinex","SOLUSD",1723944539027,15.3465,142.15,142.04,259.8]
["bitfinex","SOLUSD",1723944539234,18.864,142.15,142.08,10.68]
["bitfinex","SOLUSD",1723944539535,18.864,142.15,142.04,259.8]
["bitfinex","SOLUSD",1723944539536,27.37469,142.14,142.04,259.8]
["bitfinex","SOLUSD",1723944539744,0.25098,142.13,142.06,10.68]
["bitfinex","SOLUSD",1723944545850,6.0892,142.14,142.06,10.68]
["bitfinex","SOLUSD",1723944547531,6.0892,142.14,142.08,10.68]
["bitfinex","SOLUSD",1723944551038,6.0892,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944551256,6.0892,142.14,142.12,10.68]
["bitfinex","SOLUSD",1723944551923,6.0892,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944557537,6.0892,142.14,142.04,0.12549]
["bitfinex","SOLUSD",1723944557745,6.0892,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944558535,6.0892,142.14,142.09,10.68]
["bitfinex","SOLUSD",1723944558947,6.0892,142.14,142.04,29.35288835]
["bitfinex","SOLUSD",1723944559147,6.0892,142.14,142.09,10.68]
["bitfinex","SOLUSD",1723944560058,6.0892,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723944560361,6.0892,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944562241,6.0892,142.14,142.08,10.68]
["bitfinex","SOLUSD",1723944566169,6.0892,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723944566170,6.0892,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944570184,6.0892,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723944570476,6.0892,142.14,142.09,10.68]
["bitfinex","SOLUSD",1723944571178,6.0892,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723944571179,6.0892,142.14,142.11,10.68]
["bitfinex","SOLUSD",1723944571775,6.0892,142.14,142.09,10.68]
["bitfinex","SOLUSD",1723944581465,6.0892,142.14,142.11,10.68]
["bitfinex","SOLUSD",1723944582151,15.3465,142.15,142.13,10.68]
["bitfinex","SOLUSD",1723944584071,6.1468,142.18,142.14,1.40694513]
["bitfinex","SOLUSD",1723944584276,6.1468,142.18,142.15,10.68]
["bitfinex","SOLUSD",1723944585464,6.1468,142.18,142.17,10.68]
["bitfinex","SOLUSD",1723944586194,16.022,142.19,142.17,10.68]
["bitfinex","SOLUSD",1723944587787,6.5521,142.21,142.17,10.68]
["bitfinex","SOLUSD",1723944589191,6.5521,142.21,142.13,0.12549]
["bitfinex","SOLUSD",1723944589488,6.5521,142.21,142.15,10.68]
["bitfinex","SOLUSD",1723944594982,6.5521,142.21,142.17,10.68]
["bitfinex","SOLUSD",1723944597480,6.5521,142.21,142.11,0.25098]
["bitfinex","SOLUSD",1723944597696,6.5521,142.21,142.17,10.68]
["bitfinex","SOLUSD",1723944600299,6.5521,142.21,142.15,10.68]
["bitfinex","SOLUSD",1723944600710,0.12549,142.2,142.13,10.68]
["bitfinex","SOLUSD",1723944600877,16.84868,142.2,142.13,10.68]
["bitfinex","SOLUSD",1723944601083,16.5977,142.2,142.15,10.68]
["bitfinex","SOLUSD",1723944601279,16.5977,142.2,142.11,20.0]
["bitfinex","SOLUSD",1723944601508,0.12549,142.19,142.12,10.68]
["bitfinex","SOLUSD",1723944603085,0.12549,142.19,142.14,10.68]
["bitfinex","SOLUSD",1723944603286,16.5977,142.2,142.14,10.68]
["bitfinex","SOLUSD",1723944606795,0.12549,142.19,142.14,10.68]
["bitfinex","SOLUSD",1723944606999,0.37647,142.19,142.12,10.68]
["bitfinex","SOLUSD",1723944607304,0.12549,142.19,142.14,10.68]
["bitfinex","SOLUSD",1723944607487,16.5977,142.2,142.14,10.68]
["bitfinex","SOLUSD",1723944611019,16.5977,142.2,142.13,10.68]
["bitfinex","SOLUSD",1723944611309,0.12549,142.19,142.13,10.68]
["bitfinex","SOLUSD",1723944613614,16.5977,142.2,142.13,10.68]
["bitfinex","SOLUSD",1723944613818,16.5977,142.2,142.17,10.68]
["bitfinex","SOLUSD",1723944617621,16.5977,142.2,142.15,10.68]
["bitfinex","SOLUSD",1723944619112,16.5977,142.2,142.14,10.68]
["bitfinex","SOLUSD",1723944620921,0.12549,142.19,142.14,10.68]
["bitfinex","SOLUSD",1723944621317,0.37647,142.19,142.11,10.68]
["bitfinex","SOLUSD",1723944621519,45.37647,142.19,142.11,10.68]
["bitfinex","SOLUSD",1723944621908,6.6018,142.18,142.11,10.68]
["bitfinex","SOLUSD",1723944622630,6.6018,142.18,142.13,10.68]
["bitfinex","SOLUSD",1723944623716,6.6018,142.18,142.15,10.68]
["bitfinex","SOLUSD",1723944625731,16.5977,142.2,142.1,42.72]
["bitfinex","SOLUSD",1723944625732,16.5977,142.2,142.17,10.68]
["bitfinex","SOLUSD",1723944626035,16.5977,142.2,142.19,10.68]
["bitfinex","SOLUSD",1723944628343,16.5977,142.2,142.17,10.68]
["bitfinex","SOLUSD",1723944630122,16.5977,142.2,142.12,0.12549]
["bitfinex","SOLUSD",1723944630322,16.5977,142.2,142.17,10.68]
["bitfinex","SOLUSD",1723944632238,15.2174,142.24,142.19,10.68]
["bitfinex","SOLUSD",1723944635235,15.2174,142.24,142.17,10.68]
["bitfinex","SOLUSD",1723944635236,0.25098,142.23,142.17,10.68]
["bitfinex","SOLUSD",1723944641551,0.12549,142.23,142.17,10.68]
["bitfinex","SOLUSD",1723944641751,15.2174,142.24,142.17,10.68]
["bitfinex","SOLUSD",1723944642441,15.2174,142.24,142.19,10.68]
["bitfinex","SOLUSD",1723944647356,15.2174,142.24,142.21,10.68]
["bitfinex","SOLUSD",1723944647725,6.289,142.25,142.21,10.68]
["bitfinex","SOLUSD",1723944648361,15.3142,142.27,142.21,10.68]
["bitfinex","SOLUSD",1723944649371,15.3142,142.27,142.23,10.68]
["bitfinex","SOLUSD",1723944653437,6.1461,142.29,142.25,10.68]
["bitfinex","SOLUSD",1723944654267,6.1461,142.29,142.2,0.12549]
["bitfinex","SOLUSD",1723944654470,6.1461,142.29,142.2,45.0]
["bitfinex","SOLUSD",1723944654766,6.1461,142.29,142.22,10.68]
["bitfinex","SOLUSD",1723944656934,0.37647,142.28,142.22,10.68]
["bitfinex","SOLUSD",1723944658460,0.12549,142.26,142.16,24.45412835]
["bitfinex","SOLUSD",1723944658762,0.37647,142.26,142.18,10.68]
["bitfinex","SOLUSD",1723944659070,6.27159,142.25,142.18,10.68]
["bitfinex","SOLUSD",1723944659380,0.25098,142.24,142.13,21.7493]
["bitfinex","SOLUSD",1723944659554,19.08058,142.23,142.15,10.68]
["bitfinex","SOLUSD",1723944659755,0.25098,142.22,142.15,10.68]
["bitfinex","SOLUSD",1723944660563,0.25098,142.22,142.13,15.6032]
["bitfinex","SOLUSD",1723944660768,0.25098,142.22,142.16,10.68]
["bitfinex","SOLUSD",1723944660974,0.12549,142.22,142.16,10.68]
["bitfinex","SOLUSD",1723944661146,15.43969,142.23,142.16,10.68]
["bitfinex","SOLUSD",1723944661345,15.3142,142.23,142.18,10.68]
["bitfinex","SOLUSD",1723944666359,15.3142,142.23,142.2,10.68]
["bitfinex","SOLUSD",1723944668853,6.1461,142.25,142.2,10.68]
["bitfinex","SOLUSD",1723944670470,6.1461,142.25,142.18,10.68]
["bitfinex","SOLUSD",1723944670666,0.25098,142.24,142.18,10.68]
["bitfinex","SOLUSD",1723944672552,45.25098,142.24,142.18,10.68]
["bitfinex","SOLUSD",1723944673984,0.25098,142.24,142.18,10.68]
["bitfinex","SOLUSD",1723944674783,45.25098,142.24,142.18,10.68]
["bitfinex","SOLUSD",1723944674988,6.433,142.21,142.15,10.68]
["bitfinex","SOLUSD",1723944676792,0.12549,142.19,142.12,8.85092835]
["bitfinex","SOLUSD",1723944676990,15.699,142.18,142.09,15.3571]
["bitfinex","SOLUSD",1723944677163,15.699,142.18,142.12,10.68]
["bitfinex","SOLUSD",1723944677365,15.699,142.18,142.14,10.68]
["bitfinex","SOLUSD",1723944677572,15.699,142.18,142.16,10.68]
["bitfinex","SOLUSD",1723944680277,15.699,142.18,142.14,10.68]
["bitfinex","SOLUSD",1723944683469,15.699,142.18,142.09,15.3571]
["bitfinex","SOLUSD",1723944683672,6.433,142.16,142.11,10.68]
["bitfinex","SOLUSD",1723944686588,6.433,142.16,142.13,10.68]
["bitfinex","SOLUSD",1723944687388,6.433,142.16,142.11,10.68]
["bitfinex","SOLUSD",1723944688180,6.433,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723944688494,6.433,142.16,142.11,10.68]
["bitfinex","SOLUSD",1723944689410,6.433,142.16,142.13,10.68]
["bitfinex","SOLUSD",1723944694186,15.699,142.18,142.15,10.68]
["bitfinex","SOLUSD",1723944695314,15.699,142.18,142.13,10.68]
["bitfinex","SOLUSD",1723944701010,15.699,142.18,142.09,19.5]
["bitfinex","SOLUSD",1723944701311,0.50196,142.17,142.11,10.68]
["bitfinex","SOLUSD",1723944701917,0.50196,142.17,142.09,19.5]
["bitfinex","SOLUSD",1723944702200,0.50196,142.17,142.11,10.68]
["bitfinex","SOLUSD",1723944702912,6.399,142.16,142.11,10.68]
["bitfinex","SOLUSD",1723944703122,6.399,142.16,142.09,10.68]
["bitfinex","SOLUSD",1723944703328,15.1314,142.14,142.08,10.68]
["bitfinex","SOLUSD",1723944703492,15.1314,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944707288,15.1314,142.14,142.12,10.68]
["bitfinex","SOLUSD",1723944710107,15.1314,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723944710422,15.1314,142.14,142.1,10.68]
["bitfinex","SOLUSD",1723944718629,15.1314,142.14,142.12,10.68]
["bitfinex","SOLUSD",1723944718822,6.399,142.16,142.12,10.68]
["bitfinex","SOLUSD",1723944719122,16.6076,142.18,142.15,10.68]
["bitfinex","SOLUSD",1723944719499,16.6076,142.25,142.17,10.68]
["bitfinex","SOLUSD",1723944719828,22.6705,142.25,142.19,10.68]
["bitfinex","SOLUSD",1723944722220,22.6705,142.25,142.21,10.68]
["bitfinex","SOLUSD",1723944723319,16.6076,142.28,142.23,10.68]
["bitfinex","SOLUSD",1723944728432,0.50196,142.27,142.19,10.68]
["bitfinex","SOLUSD",1723944728648,45.50196,142.27,142.19,10.68]
["bitfinex","SOLUSD",1723944728841,0.50196,142.27,142.19,10.68]
["bitfinex","SOLUSD",1723944729032,45.50196,142.27,142.19,10.68]
["bitfinex","SOLUSD",1723944730928,0.12549,142.27,142.21,10.68]
["bitfinex","SOLUSD",1723944732352,0.25098,142.27,142.21,10.68]
["bitfinex","SOLUSD",1723944732522,0.25098,142.27,142.23,10.68]
["bitfinex","SOLUSD",1723944735259,16.6076,142.28,142.23,10.68]
["bitfinex","SOLUSD",1723944736732,16.6076,142.28,142.25,10.68]
["bitfinex","SOLUSD",1723944738456,6.0629,142.29,142.25,10.68]
["bitfinex","SOLUSD",1723944738653,6.0629,142.29,142.2,1.40592926]
["bitfinex","SOLUSD",1723944738654,6.0629,142.29,142.27,10.68]
["bitfinex","SOLUSD",1723944739763,6.0629,142.29,142.25,10.68]
["bitfinex","SOLUSD",1723944740463,6.0629,142.29,142.2,0.12549]
["bitfinex","SOLUSD",1723944740464,15.87,142.27,142.2,10.68]
["bitfinex","SOLUSD",1723944740638,0.12549,142.26,142.2,10.68]
["bitfinex","SOLUSD",1723944740838,56.18196,142.26,142.18,10.68]
["bitfinex","SOLUSD",1723944741964,56.18196,142.26,142.15,24.84102562]
["bitfinex","SOLUSD",1723944741965,45.50196,142.26,142.17,26.63]
["bitfinex","SOLUSD",1723944742276,45.50196,142.26,142.18,20.0]
["bitfinex","SOLUSD",1723944747852,45.50196,142.26,142.19,26.63]
["bitfinex","SOLUSD",1723944748057,0.50196,142.26,142.19,26.63]
["bitfinex","SOLUSD",1723944748474,15.87,142.27,142.21,26.63]
["bitfinex","SOLUSD",1723944755878,15.87,142.27,142.18,20.0]
["bitfinex","SOLUSD",1723944756082,15.87,142.27,142.2,26.63]
["bitfinex","SOLUSD",1723944758080,0.37647,142.26,142.2,26.63]
["bitfinex","SOLUSD",1723944759987,15.87,142.27,142.2,26.63]
["bitfinex","SOLUSD",1723944761265,0.25098,142.26,142.18,46.63]
["bitfinex","SOLUSD",1723944761586,6.182,142.25,142.18,46.63]
["bitfinex","SOLUSD",1723944761967,6.182,142.25,142.18,30.65]
["bitfinex","SOLUSD",1723944762691,6.182,142.25,142.2,10.65]
["bitfinex","SOLUSD",1723944767794,6.182,142.25,142.22,10.65]
["bitfinex","SOLUSD",1723944769278,6.182,142.25,142.2,10.65]
["bitfinex","SOLUSD",1723944771203,82.46758,142.24,142.11,16.3769]
["bitfinex","SOLUSD",1723944771392,0.12549,142.21,142.14,10.65]
["bitfinex","SOLUSD",1723944771710,0.12549,142.21,142.08,658.95072562]
["bitfinex","SOLUSD",1723944771711,0.12549,142.19,142.12,10.65]
["bitfinex","SOLUSD",1723944771872,0.25098,142.19,142.12,10.65]
["bitfinex","SOLUSD",1723944772076,0.25098,142.18,142.12,10.65]
["bitfinex","SOLUSD",1723944774011,0.25098,142.18,142.11,26.65]
["bitfinex","SOLUSD",1723944774222,6.4163,142.17,142.11,26.65]
["bitfinex","SOLUSD",1723944782724,16.0666,142.15,142.09,26.65]
["bitfinex","SOLUSD",1723944782931,16.0666,142.15,142.07,26.65]
["bitfinex","SOLUSD",1723944783109,0.25098,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723944784237,0.25098,142.14,142.09,26.65]
["bitfinex","SOLUSD",1723944788611,0.25098,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723944789634,16.0666,142.15,142.11,26.65]
["bitfinex","SOLUSD",1723944791726,16.0666,142.15,142.13,26.65]
["bitfinex","SOLUSD",1723944792433,6.4163,142.17,142.13,26.65]
["bitfinex","SOLUSD",1723944795822,6.4163,142.17,142.13,10.66]
["bitfinex","SOLUSD",1723944798729,0.25098,142.16,142.11,10.66]
["bitfinex","SOLUSD",1723944805159,6.4163,142.17,142.13,10.66]
["bitfinex","SOLUSD",1723944815848,6.4163,142.17,142.11,10.66]
["bitfinex","SOLUSD",1723944816951,6.4163,142.17,142.08,20.0]
["bitfinex","SOLUSD",1723944817150,0.25098,142.16,142.1,10.66]
["bitfinex","SOLUSD",1723944817744,0.12549,142.15,142.1,10.66]
["bitfinex","SOLUSD",1723944817941,0.25098,142.15,142.09,10.66]
["bitfinex","SOLUSD",1723944818268,0.12549,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723944819463,0.12549,142.14,142.09,10.66]
["bitfinex","SOLUSD",1723944820458,6.1956,142.12,142.04,16.17247908]
["bitfinex","SOLUSD",1723944820780,0.12549,142.11,142.05,10.66]
["bitfinex","SOLUSD",1723944822146,0.12549,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723944826070,0.25098,142.11,142.04,8.85072562]
["bitfinex","SOLUSD",1723944826251,0.25098,142.11,142.03,10.66]
["bitfinex","SOLUSD",1723944826252,0.12549,142.09,142.03,10.66]
["bitfinex","SOLUSD",1723944828787,0.12549,142.09,142.01,0.3375489]
["bitfinex","SOLUSD",1723944828988,0.12549,142.09,142.03,10.66]
["bitfinex","SOLUSD",1723944829356,0.12549,142.09,142.05,10.66]
["bitfinex","SOLUSD",1723944829680,16.02739,142.1,142.05,10.66]
["bitfinex","SOLUSD",1723944830048,16.02739,142.1,142.04,10.66]
["bitfinex","SOLUSD",1723944830267,0.12549,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944832879,0.25098,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944833061,0.37647,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944838115,0.12549,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944838403,16.02739,142.1,142.04,10.66]
["bitfinex","SOLUSD",1723944838709,0.12549,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944841496,0.37647,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723944841683,0.12549,142.08,142.02,10.66]
["bitfinex","SOLUSD",1723944842306,0.12549,142.08,142.03,10.66]
["bitfinex","SOLUSD",1723944847711,0.25098,142.08,142.02,460.001539]
["bitfinex","SOLUSD",1723944848011,6.3336,142.07,142.02,460.001539]
["bitfinex","SOLUSD",1723944848190,6.3336,142.07,142.02,470.661539]
["bitfinex","SOLUSD",1723944861605,16.2327,142.05,142.02,460.001539]
["bitfinex","SOLUSD",1723944861807,0.12549,142.04,142.02,460.001539]
["bitfinex","SOLUSD",1723944862205,45.37647,142.04,142.02,460.001539]
["bitfinex","SOLUSD",1723944862439,6.70828,142.03,142.02,460.001539]
["bitfinex","SOLUSD",1723944862732,51.95926,142.03,142.02,460.001539]
["bitfinex","SOLUSD",1723944867633,88.26916,142.03,142.02,443.334939]
["bitfinex","SOLUSD",1723944867835,88.26916,142.03,142.02,410.001739]
["bitfinex","SOLUSD",1723944867836,91.78946,142.03,142.02,410.001739]
["bitfinex","SOLUSD",1723944869537,89.38536,142.03,142.02,384.572739]
["bitfinex","SOLUSD",1723944872742,107.35512736,142.03,142.02,377.906139]
["bitfinex","SOLUSD",1723944873038,96.69512736,142.03,142.02,377.906139]
["bitfinex","SOLUSD",1723944873215,139.33512736,142.03,142.02,335.65371714]
["bitfinex","SOLUSD",1723944873414,139.33512736,142.03,142.02,335.09571714]
["bitfinex","SOLUSD",1723944873614,139.33512736,142.03,142.02,280.70571714]
["bitfinex","SOLUSD",1723944874216,86.03512736,142.03,142.02,280.70571714]
["bitfinex","SOLUSD",1723944874546,96.69512736,142.03,142.02,280.70571714]
["bitfinex","SOLUSD",1723944877440,86.03512736,142.03,142.02,280.70571714]
["bitfinex","SOLUSD",1723944877643,96.69512736,142.03,142.02,280.70571714]
["bitfinex","SOLUSD",1723944878048,96.69512736,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944878624,89.38536,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944881525,21.15,142.04,142.02,280.20571714]
["bitfinex","SOLUSD",1723944882930,0.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944883325,66.65196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944886253,21.15,142.05,142.02,280.20571714]
["bitfinex","SOLUSD",1723944887129,3.5193,142.07,142.02,280.20571714]
["bitfinex","SOLUSD",1723944887324,24.6693,142.07,142.02,280.20571714]
["bitfinex","SOLUSD",1723944888444,0.25098,142.06,142.02,280.20571714]
["bitfinex","SOLUSD",1723944888664,0.12549,142.04,142.02,280.20571714]
["bitfinex","SOLUSD",1723944888975,0.25098,142.04,142.02,280.20571714]
["bitfinex","SOLUSD",1723944889139,0.25098,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944889334,0.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944897365,0.37647,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944897574,0.25098,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944898436,21.18,142.08,142.02,280.20571714]
["bitfinex","SOLUSD",1723944898762,3.5186,142.1,142.03,16.3986]
["bitfinex","SOLUSD",1723944899061,3.5186,142.1,142.03,27.0586]
["bitfinex","SOLUSD",1723944899566,24.6986,142.1,142.03,27.0586]
["bitfinex","SOLUSD",1723944900065,0.50196,142.09,142.03,27.0586]
["bitfinex","SOLUSD",1723944900266,0.25098,142.09,142.03,27.0586]
["bitfinex","SOLUSD",1723944901075,21.18,142.13,142.03,27.0586]
["bitfinex","SOLUSD",1723944901377,31.84,142.13,142.04,6.3832]
["bitfinex","SOLUSD",1723944902443,0.12549,142.1,142.04,6.3832]
["bitfinex","SOLUSD",1723944902752,0.50196,142.1,142.05,10.66]
["bitfinex","SOLUSD",1723944908749,0.50196,142.1,142.06,15.9317]
["bitfinex","SOLUSD",1723944909348,0.37647,142.1,142.06,15.9317]
["bitfinex","SOLUSD",1723944909557,0.25098,142.1,142.06,15.9317]
["bitfinex","SOLUSD",1723944912068,21.18,142.15,142.06,15.9317]
["bitfinex","SOLUSD",1723944912069,3.5174,142.15,142.07,12.06770372]
["bitfinex","SOLUSD",1723944912452,3.5174,142.15,142.07,10.66]
["bitfinex","SOLUSD",1723944912653,3.5174,142.15,142.07,12.06751345]
["bitfinex","SOLUSD",1723944913064,3.5174,142.15,142.07,10.66]
["bitfinex","SOLUSD",1723944913275,0.37647,142.14,142.07,10.66]
["bitfinex","SOLUSD",1723944913482,0.12549,142.13,142.08,22.2551]
["bitfinex","SOLUSD",1723944913772,0.25098,142.13,142.08,22.2551]
["bitfinex","SOLUSD",1723944913982,0.12549,142.12,142.08,22.2551]
["bitfinex","SOLUSD",1723944915383,0.25098,142.12,142.08,22.2551]
["bitfinex","SOLUSD",1723944928482,0.12549,142.11,142.08,22.2551]
["bitfinex","SOLUSD",1723944928788,11.03647,142.11,142.08,15.9317]
["bitfinex","SOLUSD",1723944928961,0.12549,142.1,142.08,15.9317]
["bitfinex","SOLUSD",1723944929160,0.12549,142.09,142.08,15.9317]
["bitfinex","SOLUSD",1723944929361,0.25098,142.09,142.08,15.9317]
["bitfinex","SOLUSD",1723944929557,0.37647,142.09,142.08,15.9317]
["bitfinex","SOLUSD",1723944934482,0.12549,142.11,142.08,15.9317]
["bitfinex","SOLUSD",1723944934709,0.25098,142.12,142.08,15.9317]
["bitfinex","SOLUSD",1723944934992,0.12549,142.11,142.08,15.9317]
["bitfinex","SOLUSD",1723944941464,10.82850076,142.16,142.08,15.9317]
["bitfinex","SOLUSD",1723944941664,3.5171,142.16,142.09,16.9987]
["bitfinex","SOLUSD",1723944942669,0.25098,142.15,142.09,16.9987]
["bitfinex","SOLUSD",1723944942893,0.12549,142.14,142.09,16.9987]
["bitfinex","SOLUSD",1723944943777,0.12549,142.14,142.09,6.3387]
["bitfinex","SOLUSD",1723944944984,0.12549,142.13,142.09,6.3387]
["bitfinex","SOLUSD",1723944945184,0.12549,142.11,142.08,15.9317]
["bitfinex","SOLUSD",1723944945386,0.37647,142.11,142.08,15.9317]
["bitfinex","SOLUSD",1723944945584,0.12549,142.1,142.08,15.9317]
["bitfinex","SOLUSD",1723944945892,0.25098,142.1,142.08,15.9317]
["bitfinex","SOLUSD",1723944948793,31.84,142.14,142.08,15.9317]
["bitfinex","SOLUSD",1723944948794,10.66,142.14,142.08,15.9317]
["bitfinex","SOLUSD",1723944948991,18.79103885,142.19,142.09,10.66]
["bitfinex","SOLUSD",1723944949304,10.66,142.18,142.1,21.7888]
["bitfinex","SOLUSD",1723944949783,31.84,142.18,142.1,21.7888]
["bitfinex","SOLUSD",1723944950395,0.12549,142.16,142.1,21.7888]
["bitfinex","SOLUSD",1723944953704,0.12549,142.13,142.1,21.7888]
["bitfinex","SOLUSD",1723944953881,0.50196,142.13,142.1,15.3255]
["bitfinex","SOLUSD",1723944954081,49.01986,142.13,142.1,15.3255]
["bitfinex","SOLUSD",1723944954679,0.12549,142.11,142.1,15.3255]
["bitfinex","SOLUSD",1723944955388,0.37647,142.11,142.1,15.3255]
["bitfinex","SOLUSD",1723944955590,0.50196,142.11,142.1,15.3255]
["bitfinex","SOLUSD",1723944959596,0.50196,142.11,142.06,21.859192]
["bitfinex","SOLUSD",1723944959804,0.12549,142.1,142.06,21.859192]
["bitfinex","SOLUSD",1723944959978,0.12549,142.09,142.06,21.859192]
["bitfinex","SOLUSD",1723944960387,10.66,142.14,142.06,32.519192]
["bitfinex","SOLUSD",1723944960584,24.6976,142.14,142.06,32.519192]
["bitfinex","SOLUSD",1723944961117,10.66,142.11,142.06,21.859192]
["bitfinex","SOLUSD",1723944961610,0.12549,142.1,142.06,21.859192]
["bitfinex","SOLUSD",1723944961810,0.50196,142.1,142.06,21.859192]
["bitfinex","SOLUSD",1723944964106,0.12549,142.08,142.06,15.395892]
["bitfinex","SOLUSD",1723944964303,3.89567,142.08,142.06,15.395892]
["bitfinex","SOLUSD",1723944964590,0.12549,142.07,142.06,15.395892]
["bitfinex","SOLUSD",1723944964790,11.16196,142.07,142.06,15.395892]
["bitfinex","SOLUSD",1723944965001,11.16196,142.07,142.06,0.070392]
["bitfinex","SOLUSD",1723944965626,80.86126,142.07,142.06,0.070392]
["bitfinex","SOLUSD",1723944965791,3.5201,142.04,142.02,296.15631714]
["bitfinex","SOLUSD",1723944965987,0.50196,142.03,142.02,296.15631714]
["bitfinex","SOLUSD",1723944966188,70.20226,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944980214,45.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944981032,10.66,142.04,142.02,280.20571714]
["bitfinex","SOLUSD",1723944982332,0.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944984941,45.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944985734,49.02226,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944993241,0.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944995252,45.50196,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944997839,49.02226,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723944999535,70.20226,142.03,142.02,280.20571714]
["bitfinex","SOLUSD",1723945002941,112.84226,142.03,142.02,223.12452828]
["bitfinex","SOLUSD",1723945003244,112.84226,142.03,142.02,211.99652819]
["bitfinex","SOLUSD",1723945004048,120.16499613,142.03,142.02,211.99652819]
["bitfinex","SOLUSD",1723945005839,120.16499613,142.03,142.02,157.60652819]
["bitfinex","SOLUSD",1723945007734,120.16499613,142.03,142.02,157.35554819]
["bitfinex","SOLUSD",1723945008242,120.16499613,142.03,142.02,139.71229699]
["bitfinex","SOLUSD",1723945008829,120.16499613,142.03,142.02,85.32229699]
["bitfinex","SOLUSD",1723945011330,120.16499613,142.03,142.02,84.82042699]
["bitfinex","SOLUSD",1723945011640,142.45928876,142.03,142.02,65.4278068]
["bitfinex","SOLUSD",1723945011856,142.45928876,142.03,142.02,11.0378068]
["bitfinex","SOLUSD",1723945012555,142.45928876,142.03,142.02,6.9278068]
["bitfinex","SOLUSD",1723945013050,142.45928876,142.03,142.02,1.6458068]
["bitfinex","SOLUSD",1723945014226,24.82609,142.02,142.01,0.3375489]
["bitfinex","SOLUSD",1723945014440,44.7006,142.02,142.01,0.3375489]
["bitfinex","SOLUSD",1723945014729,35.3606,142.02,142.01,0.3375489]
["bitfinex","SOLUSD",1723945015761,80.86256,142.02,142.01,0.3375489]
["bitfinex","SOLUSD",1723945017929,70.20256,142.02,142.01,0.3375489]
["bitfinex","SOLUSD",1723945024347,24.82629,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945024661,80.86276,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945024869,96.93056,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945025067,104.24715636,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945025941,77.51935636,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945026135,88.17935636,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723945029966,21.18,141.99,141.95,16.0678]
["bitfinex","SOLUSD",1723945030145,63.47855636,142.01,141.95,16.0678]
["bitfinex","SOLUSD",1723945030146,14.30759,141.96,141.95,16.0678]
["bitfinex","SOLUSD",1723945030343,35.61308,141.96,141.95,16.0678]
["bitfinex","SOLUSD",1723945030571,80.86406,141.96,141.95,16.0678]
["bitfinex","SOLUSD",1723945031763,80.86406,141.96,141.86,10.66]
["bitfinex","SOLUSD",1723945031764,0.12549,141.94,141.92,15.0137]
["bitfinex","SOLUSD",1723945031970,56.16196,141.94,141.92,5.0137]
["bitfinex","SOLUSD",1723945032154,56.16196,141.94,141.92,4.5137]
["bitfinex","SOLUSD",1723945032557,45.50196,141.94,141.92,4.5137]
["bitfinex","SOLUSD",1723945034478,3.5224,141.95,141.92,4.5137]
["bitfinex","SOLUSD",1723945034479,3.5221,141.97,141.92,4.5137]
["bitfinex","SOLUSD",1723945034650,3.5221,141.97,141.92,3.5137]
["bitfinex","SOLUSD",1723945034845,24.7021,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945035048,3.5221,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945035264,10.66,141.98,141.92,3.5137]
["bitfinex","SOLUSD",1723945035265,3.5218,141.97,141.92,3.5137]
["bitfinex","SOLUSD",1723945036556,0.12549,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945036756,0.50196,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945037165,45.50196,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945038678,59.68406,141.96,141.92,3.5137]
["bitfinex","SOLUSD",1723945044853,0.12549,141.94,141.92,3.5137]
["bitfinex","SOLUSD",1723945056070,21.50062349,141.98,141.92,3.5137]
["bitfinex","SOLUSD",1723945056402,21.18,142.0,141.92,3.5137]
["bitfinex","SOLUSD",1723945056403,3.5213,142.0,141.93,6.0651]
["bitfinex","SOLUSD",1723945056558,3.5209,142.01,141.94,15.9071]
["bitfinex","SOLUSD",1723945057790,0.12549,141.99,141.94,15.9071]
["bitfinex","SOLUSD",1723945060773,0.12549,141.99,141.94,26.5671]
["bitfinex","SOLUSD",1723945060975,0.12549,141.99,141.95,15.9071]
["bitfinex","SOLUSD",1723945061499,7.31733017,142.02,141.95,15.9071]
["bitfinex","SOLUSD",1723945061809,15.9071,142.06,141.97,15.9071]
["bitfinex","SOLUSD",1723945061980,10.83647891,142.05,142.0,15.9071]
["bitfinex","SOLUSD",1723945062318,3.5198,142.06,142.0,15.9071]
["bitfinex","SOLUSD",1723945062502,3.5199,142.05,142.0,15.9071]
["bitfinex","SOLUSD",1723945063585,0.12549,142.03,142.0,15.9071]
["bitfinex","SOLUSD",1723945065898,23.22532199,142.09,142.0,26.5671]
["bitfinex","SOLUSD",1723945066070,26.74432199,142.09,142.03,16.1916]
["bitfinex","SOLUSD",1723945066274,19.4261,142.09,142.03,22.4673]
["bitfinex","SOLUSD",1723945066476,3.5191,142.08,142.03,22.4673]
["bitfinex","SOLUSD",1723945067380,0.50196,142.07,142.03,22.4673]
["bitfinex","SOLUSD",1723945067575,4.02136,142.07,142.03,22.4673]
["bitfinex","SOLUSD",1723945067793,0.12549,142.05,142.03,22.4673]
["bitfinex","SOLUSD",1723945067995,0.50196,142.05,142.03,22.4673]
["bitfinex","SOLUSD",1723945069376,3.5191,142.08,142.03,22.4673]
["bitfinex","SOLUSD",1723945070777,0.50196,142.07,142.03,22.4673]
["bitfinex","SOLUSD",1723945072079,4.02136,142.07,142.03,22.4673]
["bitfinex","SOLUSD",1723945072283,10.78549,142.05,142.03,16.1916]
["bitfinex","SOLUSD",1723945072589,48.89657,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945072786,49.02206,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945073187,0.50196,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945074086,0.37647,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945074301,3.5194,142.07,142.03,16.1916]
["bitfinex","SOLUSD",1723945074597,3.5193,142.08,142.03,16.1916]
["bitfinex","SOLUSD",1723945075003,3.5194,142.07,142.03,16.1916]
["bitfinex","SOLUSD",1723945075581,0.12549,142.06,142.03,16.1916]
["bitfinex","SOLUSD",1723945075800,0.50196,142.06,142.03,16.1916]
["bitfinex","SOLUSD",1723945076099,49.02156,142.06,142.03,16.1916]
["bitfinex","SOLUSD",1723945076795,59.68156,142.06,142.03,16.1916]
["bitfinex","SOLUSD",1723945081216,0.12549,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945081505,0.50196,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945083108,37.3716,142.09,142.03,16.1916]
["bitfinex","SOLUSD",1723945083109,3.5194,142.07,142.03,16.1916]
["bitfinex","SOLUSD",1723945083699,7.31879494,142.1,142.03,16.1916]
["bitfinex","SOLUSD",1723945083700,3.5191,142.08,142.03,16.1916]
["bitfinex","SOLUSD",1723945084393,3.89587,142.07,142.03,16.1916]
["bitfinex","SOLUSD",1723945084696,0.12549,142.05,142.03,16.1916]
["bitfinex","SOLUSD",1723945084894,0.37647,142.05,142.03,16.1916]
["bitfinex","SOLUSD",1723945085112,3.89627,142.05,142.03,16.1916]
["bitfinex","SOLUSD",1723945085304,45.12549,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945085497,45.37647,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945085694,45.50196,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945085908,49.02206,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945086213,45.50196,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945088296,0.50196,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945089312,0.37647,142.04,142.03,16.1916]
["bitfinex","SOLUSD",1723945089616,3.5191,142.08,142.03,16.1916]
["bitfinex","SOLUSD",1723945090704,0.37647,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945091020,23.51039494,142.1,142.04,6.6625]
["bitfinex","SOLUSD",1723945091331,3.5189,142.09,142.04,6.6625]
["bitfinex","SOLUSD",1723945092107,3.5186,142.1,142.04,6.6625]
["bitfinex","SOLUSD",1723945092331,0.37647,142.09,142.04,6.6625]
["bitfinex","SOLUSD",1723945093301,0.12549,142.08,142.04,6.6625]
["bitfinex","SOLUSD",1723945095713,0.12549,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945095892,0.25098,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945096096,0.12549,142.05,142.04,6.6625]
["bitfinex","SOLUSD",1723945096295,0.25098,142.05,142.04,6.6625]
["bitfinex","SOLUSD",1723945096501,0.50196,142.05,142.04,6.6625]
["bitfinex","SOLUSD",1723945098409,45.0,142.08,142.04,6.6625]
["bitfinex","SOLUSD",1723945098610,0.50196,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945099501,0.50196,142.07,142.04,8.07037243]
["bitfinex","SOLUSD",1723945099709,0.50196,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945105914,0.37647,142.07,142.04,8.07038355]
["bitfinex","SOLUSD",1723945106123,0.12549,142.07,142.04,6.6625]
["bitfinex","SOLUSD",1723945106315,0.50196,142.08,142.04,6.6625]
["bitfinex","SOLUSD",1723945114026,0.12549,142.08,142.04,6.6625]
["bitfinex","SOLUSD",1723945114340,0.50196,142.09,142.04,6.6625]
["bitfinex","SOLUSD",1723945116320,4.02086,142.09,142.04,6.6625]
["bitfinex","SOLUSD",1723945118914,3.5186,142.1,142.04,6.6625]
["bitfinex","SOLUSD",1723945120426,0.12549,142.11,142.04,6.6625]
["bitfinex","SOLUSD",1723945120627,7.31942433,142.12,142.05,26.7299]
["bitfinex","SOLUSD",1723945120851,3.5179,142.13,142.05,28.13734495]
["bitfinex","SOLUSD",1723945121722,3.5179,142.13,142.07,10.66]
["bitfinex","SOLUSD",1723945122026,3.5179,142.13,142.08,16.0699]
["bitfinex","SOLUSD",1723945124228,3.89417,142.14,142.08,16.0699]
["bitfinex","SOLUSD",1723945124429,0.12549,142.13,142.08,16.0699]
["bitfinex","SOLUSD",1723945125349,0.12549,142.13,142.09,6.0274]
["bitfinex","SOLUSD",1723945130229,10.83479113,142.17,142.09,16.6874]
["bitfinex","SOLUSD",1723945130528,3.5169,142.17,142.1,15.6695]
["bitfinex","SOLUSD",1723945130729,3.5169,142.17,142.11,12.06688349]
["bitfinex","SOLUSD",1723945131034,3.5169,142.17,142.11,10.66]
["bitfinex","SOLUSD",1723945131929,3.5167,142.18,142.11,10.66]
["bitfinex","SOLUSD",1723945132129,3.5167,142.18,142.12,1.40680459]
["bitfinex","SOLUSD",1723945132331,3.5167,142.18,142.13,15.6695]
["bitfinex","SOLUSD",1723945132532,3.5167,142.18,142.14,6.0274]
["bitfinex","SOLUSD",1723945134038,0.12549,142.18,142.15,1.40678534]
["bitfinex","SOLUSD",1723945134256,0.37647,142.18,142.15,1.40678534]
["bitfinex","SOLUSD",1723945134634,0.37647,142.18,142.15,1.40673623]
["bitfinex","SOLUSD",1723945134864,3.64189,142.19,142.15,1.40673623]
["bitfinex","SOLUSD",1723945134865,3.5164,142.19,142.15,1.40673623]
["bitfinex","SOLUSD",1723945135037,3.5162,142.2,142.14,6.0274]
["bitfinex","SOLUSD",1723945136236,0.25098,142.19,142.14,6.0274]
["bitfinex","SOLUSD",1723945138471,3.76738,142.19,142.14,6.0274]
["bitfinex","SOLUSD",1723945139560,3.64209,142.18,142.14,6.0274]
["bitfinex","SOLUSD",1723945139769,3.64209,142.18,142.13,15.6695]
["bitfinex","SOLUSD",1723945139770,0.12549,142.16,142.13,15.6695]
["bitfinex","SOLUSD",1723945140266,3.89337,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945140267,0.25098,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945140444,0.12549,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945140647,0.37647,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945141744,10.66,142.2,142.13,15.6695]
["bitfinex","SOLUSD",1723945141745,3.5163,142.2,142.13,15.6695]
["bitfinex","SOLUSD",1723945141947,3.89287,142.19,142.13,15.6695]
["bitfinex","SOLUSD",1723945142147,3.76738,142.19,142.13,15.6695]
["bitfinex","SOLUSD",1723945142875,3.5166,142.18,142.13,15.6695]
["bitfinex","SOLUSD",1723945143050,0.12549,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945143646,0.25098,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945143847,0.12549,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945146966,0.50196,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945149471,0.25098,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945149678,0.12549,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945151670,0.25098,142.17,142.13,15.6695]
["bitfinex","SOLUSD",1723945151844,0.12549,142.16,142.13,15.6695]
["bitfinex","SOLUSD",1723945152051,0.37647,142.16,142.13,15.6695]
["bitfinex","SOLUSD",1723945166059,3.5176,142.14,142.1,6.0274]
["bitfinex","SOLUSD",1723945166266,0.50196,142.13,142.1,6.0274]
["bitfinex","SOLUSD",1723945166606,4.01986,142.13,142.09,16.5583]
["bitfinex","SOLUSD",1723945168065,3.5181,142.12,142.09,16.5583]
["bitfinex","SOLUSD",1723945168270,0.12549,142.1,142.09,16.5583]
["bitfinex","SOLUSD",1723945168491,0.12549,142.1,142.07,6.0729]
["bitfinex","SOLUSD",1723945170398,0.37647,142.11,142.07,6.0729]
["bitfinex","SOLUSD",1723945170573,0.12549,142.1,142.07,6.0729]
["bitfinex","SOLUSD",1723945172086,0.37647,142.11,142.07,6.0729]
["bitfinex","SOLUSD",1723945180892,0.12549,142.1,142.07,6.0729]
["bitfinex","SOLUSD",1723945181504,0.12549,142.1,142.05,16.5583]
["bitfinex","SOLUSD",1723945189712,3.64419,142.1,142.05,16.5583]
["bitfinex","SOLUSD",1723945189915,0.25098,142.09,142.05,16.5583]
["bitfinex","SOLUSD",1723945190098,0.12549,142.08,142.05,16.5583]
["bitfinex","SOLUSD",1723945210850,0.12549,142.08,142.02,15.1203]
["bitfinex","SOLUSD",1723945211529,0.25098,142.08,142.02,15.1203]
["bitfinex","SOLUSD",1723945214238,0.25098,142.09,142.02,16.5279788]
["bitfinex","SOLUSD",1723945214445,7.16289,142.1,142.03,10.66]
["bitfinex","SOLUSD",1723945215448,7.16289,142.1,142.02,15.1203]
["bitfinex","SOLUSD",1723945215954,3.64419,142.1,142.03,1.40750921]
["bitfinex","SOLUSD",1723945217136,3.64419,142.1,142.03,12.06750921]
["bitfinex","SOLUSD",1723945218428,3.64419,142.1,142.03,10.66]
["bitfinex","SOLUSD",1723945220668,14.30419,142.1,142.02,15.1203]
["bitfinex","SOLUSD",1723945223066,0.50196,142.09,142.02,15.1203]
["bitfinex","SOLUSD",1723945223239,0.50196,142.09,141.99,10.66]
["bitfinex","SOLUSD",1723945223240,14.1791,142.08,141.99,10.66]
["bitfinex","SOLUSD",1723945224065,10.66,142.08,141.99,10.66]
["bitfinex","SOLUSD",1723945224253,10.66,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723945227265,4.02086,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945227968,0.50196,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945228661,4.02086,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945228861,4.02086,142.09,142.0,45.0]
["bitfinex","SOLUSD",1723945229069,4.02086,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945230754,14.68086,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945235251,0.50196,142.09,142.02,1.40771018]
["bitfinex","SOLUSD",1723945236465,0.50196,142.09,142.01,12.06761454]
["bitfinex","SOLUSD",1723945236782,0.50196,142.09,142.02,1.40761321]
["bitfinex","SOLUSD",1723945237458,0.50196,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945238081,0.50196,142.09,142.01,12.06761833]
["bitfinex","SOLUSD",1723945238460,4.02086,142.09,142.01,10.66]
["bitfinex","SOLUSD",1723945243057,4.02086,142.09,141.99,55.66]
["bitfinex","SOLUSD",1723945243252,10.66,142.08,141.99,10.66]
["bitfinex","SOLUSD",1723945243455,10.66,142.06,141.98,15.1203]
["bitfinex","SOLUSD",1723945243877,0.50196,142.07,141.98,15.1203]
["bitfinex","SOLUSD",1723945244057,0.25098,142.06,141.99,10.66]
["bitfinex","SOLUSD",1723945249266,10.66,142.04,141.96,0.3083643]
["bitfinex","SOLUSD",1723945249466,0.12549,142.03,141.96,0.3083643]
["bitfinex","SOLUSD",1723945251374,0.12549,142.02,141.96,0.3083643]
["bitfinex","SOLUSD",1723945251591,0.37647,142.02,141.96,0.3083643]
["bitfinex","SOLUSD",1723945251969,3.89707,142.02,141.96,0.3083643]
["bitfinex","SOLUSD",1723945253085,0.12549,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945256785,28.55667,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945257103,3.5211,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945257597,32.07747,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945258574,3.64659,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945260294,0.12549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945260501,0.37647,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945261303,31.82659,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945262098,21.16659,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945267519,3.5211,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945267810,3.64659,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945272539,0.12549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945272728,0.37647,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945274100,0.25098,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945274424,21.16659,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945277700,3.77158,142.02,141.96,10.9683643]
["bitfinex","SOLUSD",1723945278213,3.77158,142.02,141.97,1.40834915]
["bitfinex","SOLUSD",1723945279297,0.12549,142.02,141.96,10.9683643]
["bitfinex","SOLUSD",1723945279512,3.64579,142.03,141.96,10.9683643]
["bitfinex","SOLUSD",1723945279513,3.77128,142.03,141.96,10.9683643]
["bitfinex","SOLUSD",1723945280105,0.25098,142.03,141.96,12.37662325]
["bitfinex","SOLUSD",1723945281621,0.12549,142.03,141.96,10.9683643]
["bitfinex","SOLUSD",1723945282330,0.12549,142.03,141.96,12.37651791]
["bitfinex","SOLUSD",1723945283615,21.30349,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945284045,17.6579,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945284226,17.6579,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723945284418,17.6579,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945288638,21.178,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945288839,0.25098,142.03,141.96,10.9683643]
["bitfinex","SOLUSD",1723945289535,14.43138,142.03,141.96,0.3083643]
["bitfinex","SOLUSD",1723945296849,10.91098,142.03,141.96,0.3083643]
["bitfinex","SOLUSD",1723945301358,21.178,142.04,141.96,12.3766079]
["bitfinex","SOLUSD",1723945301359,17.6579,142.04,141.96,12.3766079]
["bitfinex","SOLUSD",1723945302756,17.6579,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723945306969,11.5,142.07,142.0,10.66]
["bitfinex","SOLUSD",1723945307144,11.5,142.07,142.01,1.40787795]
["bitfinex","SOLUSD",1723945307449,11.5,142.07,142.02,1.40788328]
["bitfinex","SOLUSD",1723945310265,11.5,142.07,142.03,1.40788679]
["bitfinex","SOLUSD",1723945313146,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945313664,11.5,142.07,142.03,1.40775779]
["bitfinex","SOLUSD",1723945314061,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945315448,11.5,142.07,142.03,1.40775791]
["bitfinex","SOLUSD",1723945318574,11.5,142.07,142.04,1.40771643]
["bitfinex","SOLUSD",1723945318760,11.5,142.07,142.05,1.4077234]
["bitfinex","SOLUSD",1723945319875,11.5,142.07,142.03,1.40772057]
["bitfinex","SOLUSD",1723945321560,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945322883,11.5,142.07,142.03,1.40771957]
["bitfinex","SOLUSD",1723945323385,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945323561,11.5,142.07,142.03,1.40771295]
["bitfinex","SOLUSD",1723945323758,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945323966,11.5,142.07,142.03,1.40771442]
["bitfinex","SOLUSD",1723945324464,11.5,142.07,142.02,10.66]
["bitfinex","SOLUSD",1723945334292,3.5196,142.06,141.98,15.275]
["bitfinex","SOLUSD",1723945334492,0.12549,142.05,141.98,25.935]
["bitfinex","SOLUSD",1723945334793,0.25098,142.06,141.98,15.275]
["bitfinex","SOLUSD",1723945334975,10.40128,142.05,141.96,10.9683643]
["bitfinex","SOLUSD",1723945335175,0.12549,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945335373,0.25098,142.04,141.96,10.9683643]
["bitfinex","SOLUSD",1723945336082,6.88138,142.05,141.98,10.66]
["bitfinex","SOLUSD",1723945336291,6.6304,142.05,141.99,1.40805345]
["bitfinex","SOLUSD",1723945336683,6.6304,142.05,141.98,10.66]
["bitfinex","SOLUSD",1723945347793,6.6304,142.05,142.0,10.66]
["bitfinex","SOLUSD",1723945349914,6.6304,142.05,141.96,0.3083643]
["bitfinex","SOLUSD",1723945350125,6.6304,142.05,141.98,10.66]
["bitfinex","SOLUSD",1723945364032,3.5206,142.02,141.96,0.3083643]
["bitfinex","SOLUSD",1723945364345,15.0204,142.03,141.96,0.3083643]
["bitfinex","SOLUSD",1723945364766,10.78549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945365436,3.5213,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945365642,10.78549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945367527,0.12549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945367856,0.50196,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945375163,11.5,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945375458,0.25098,141.98,141.96,0.3083643]
["bitfinex","SOLUSD",1723945375753,0.37647,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945375961,0.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945377759,0.12549,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945377935,0.25098,141.98,141.96,0.3083643]
["bitfinex","SOLUSD",1723945378362,11.5,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945378653,6.3881,142.01,141.96,1.71695923]
["bitfinex","SOLUSD",1723945378853,6.3881,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945381165,0.12549,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945381362,0.50196,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945381871,25.6804,142.03,141.96,0.3083643]
["bitfinex","SOLUSD",1723945382764,3.5206,142.02,141.96,0.3083643]
["bitfinex","SOLUSD",1723945383145,0.25098,142.01,141.96,0.3083643]
["bitfinex","SOLUSD",1723945385964,0.25098,142.0,141.96,0.3083643]
["bitfinex","SOLUSD",1723945386169,0.25098,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945386337,10.91098,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945388565,0.25098,141.98,141.96,0.3083643]
["bitfinex","SOLUSD",1723945388741,0.37647,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945388943,0.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945395868,11.16196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945396168,59.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945396865,14.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945397267,11.16196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945397781,14.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945398982,0.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945407072,14.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945407390,59.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945407587,14.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945414574,59.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945415171,14.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945415367,4.02376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945415799,0.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945421505,3.5215,141.99,141.96,0.3083643]
["bitfinex","SOLUSD",1723945421879,3.5215,141.99,141.96,10.9683643]
["bitfinex","SOLUSD",1723945422084,3.5215,141.99,141.97,1.40853351]
["bitfinex","SOLUSD",1723945422285,3.5215,141.99,141.98,32.6994]
["bitfinex","SOLUSD",1723945422691,8.8027,142.01,141.98,32.6994]
["bitfinex","SOLUSD",1723945422998,8.8027,142.01,142.0,10.66]
["bitfinex","SOLUSD",1723945424210,3.5213,141.99,141.98,32.6994]
["bitfinex","SOLUSD",1723945424704,0.12549,142.06,141.98,32.6994]
["bitfinex","SOLUSD",1723945424913,0.50196,142.06,141.98,32.6994]
["bitfinex","SOLUSD",1723945426904,0.12549,142.04,141.98,22.0394]
["bitfinex","SOLUSD",1723945427212,0.50196,142.04,141.98,22.0394]
["bitfinex","SOLUSD",1723945442329,0.50196,142.04,141.99,1.40832777]
["bitfinex","SOLUSD",1723945442494,0.50196,142.04,141.98,32.6994]
["bitfinex","SOLUSD",1723945443122,0.50196,142.04,141.98,17.3019]
["bitfinex","SOLUSD",1723945443418,0.50196,142.04,141.98,10.66]
["bitfinex","SOLUSD",1723945444419,0.50196,142.04,141.98,16.7353]
["bitfinex","SOLUSD",1723945445405,0.50196,142.04,141.99,15.1217]
["bitfinex","SOLUSD",1723945447405,3.64609,142.02,141.99,15.1217]
["bitfinex","SOLUSD",1723945447603,0.12549,142.0,141.99,15.1217]
["bitfinex","SOLUSD",1723945447808,0.12549,142.0,141.96,15.4300643]
["bitfinex","SOLUSD",1723945450621,0.12549,142.01,141.96,15.4300643]
["bitfinex","SOLUSD",1723945450805,0.37647,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945450998,0.12549,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945451201,0.25098,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945454716,0.37647,142.01,141.96,15.4300643]
["bitfinex","SOLUSD",1723945455003,0.12549,142.0,141.96,15.4300643]
["bitfinex","SOLUSD",1723945457629,0.25098,142.0,141.96,15.4300643]
["bitfinex","SOLUSD",1723945457925,0.12549,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945458123,0.50196,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945458307,0.12549,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945459505,0.37647,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945460322,0.12549,142.01,141.96,15.4300643]
["bitfinex","SOLUSD",1723945460632,0.25098,142.01,141.96,15.4300643]
["bitfinex","SOLUSD",1723945460813,0.25098,142.0,141.96,15.4300643]
["bitfinex","SOLUSD",1723945465521,0.12549,141.99,141.96,15.4300643]
["bitfinex","SOLUSD",1723945475627,0.25098,142.0,141.96,15.4300643]
["bitfinex","SOLUSD",1723945483841,0.12549,142.01,141.96,15.4300643]
["bitfinex","SOLUSD",1723945484038,0.37647,142.02,141.96,16.83861793]
["bitfinex","SOLUSD",1723945484225,0.37647,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945484431,0.12549,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945485537,0.25098,142.02,141.96,15.4300643]
["bitfinex","SOLUSD",1723945486157,0.12549,142.02,141.97,10.66]
["bitfinex","SOLUSD",1723945486470,0.12549,142.02,141.98,6.0188]
["bitfinex","SOLUSD",1723945487163,7.35470211,142.06,141.99,26.3716]
["bitfinex","SOLUSD",1723945487344,10.66,142.09,141.99,26.3716]
["bitfinex","SOLUSD",1723945487664,26.090065,142.09,141.99,26.3716]
["bitfinex","SOLUSD",1723945488238,3.5194,142.07,141.99,26.3716]
["bitfinex","SOLUSD",1723945489463,0.25098,142.06,141.99,26.3716]
["bitfinex","SOLUSD",1723945489768,0.12549,142.05,141.99,26.3716]
["bitfinex","SOLUSD",1723945490969,0.25098,142.05,141.99,26.3716]
["bitfinex","SOLUSD",1723945491268,0.37647,142.05,141.99,26.3716]
["bitfinex","SOLUSD",1723945491447,0.25098,142.04,141.99,26.3716]
["bitfinex","SOLUSD",1723945491651,0.12549,142.03,141.99,26.3716]
["bitfinex","SOLUSD",1723945494463,0.12549,142.03,141.99,15.7116]
["bitfinex","SOLUSD",1723945496650,2.947947,142.03,141.99,15.7116]
["bitfinex","SOLUSD",1723945497674,0.12549,142.02,141.99,15.7116]
["bitfinex","SOLUSD",1723945497842,0.37647,142.02,141.99,15.7116]
["bitfinex","SOLUSD",1723945502160,0.12549,142.01,141.99,15.7116]
["bitfinex","SOLUSD",1723945502343,0.12549,142.0,141.99,15.7116]
["bitfinex","SOLUSD",1723945502543,0.25098,142.0,141.96,16.0199643]
["bitfinex","SOLUSD",1723945503872,0.12549,141.99,141.96,16.0199643]
["bitfinex","SOLUSD",1723945510374,0.25098,141.99,141.96,16.0199643]
["bitfinex","SOLUSD",1723945511974,0.12549,141.99,141.96,16.0199643]
["bitfinex","SOLUSD",1723945512270,0.12549,142.0,141.96,16.0199643]
["bitfinex","SOLUSD",1723945512475,0.25098,142.0,141.96,16.0199643]
["bitfinex","SOLUSD",1723945513071,2.822457,142.03,141.96,26.6799643]
["bitfinex","SOLUSD",1723945513272,2.822457,142.03,141.98,10.66]
["bitfinex","SOLUSD",1723945514158,2.822457,142.03,141.99,6.6428]
["bitfinex","SOLUSD",1723945514463,3.5198,142.06,141.99,6.6428]
["bitfinex","SOLUSD",1723945514875,14.1798,142.06,141.99,6.6428]
["bitfinex","SOLUSD",1723945515083,14.1798,142.06,141.99,8.05118928]
["bitfinex","SOLUSD",1723945515309,14.1798,142.06,142.01,16.0495]
["bitfinex","SOLUSD",1723945515983,10.66,142.06,142.01,16.0495]
["bitfinex","SOLUSD",1723945516201,7.35125909,142.09,142.04,10.66]
["bitfinex","SOLUSD",1723945516488,14.1786,142.1,142.04,10.66]
["bitfinex","SOLUSD",1723945516669,14.1786,142.1,142.01,16.0495]
["bitfinex","SOLUSD",1723945516870,10.66,142.09,142.01,16.0495]
["bitfinex","SOLUSD",1723945517494,0.50196,142.08,142.01,16.0495]
["bitfinex","SOLUSD",1723945517989,4.02106,142.08,142.01,16.0495]
["bitfinex","SOLUSD",1723945518869,0.50196,142.08,142.01,16.0495]
["bitfinex","SOLUSD",1723945519570,3.5199,142.05,142.01,16.0495]
["bitfinex","SOLUSD",1723945519791,0.50196,142.04,142.01,16.0495]
["bitfinex","SOLUSD",1723945521964,0.25098,142.04,142.01,16.0495]
["bitfinex","SOLUSD",1723945522169,0.37647,142.05,142.01,16.0495]
["bitfinex","SOLUSD",1723945522780,0.12549,142.04,142.01,16.0495]
["bitfinex","SOLUSD",1723945522992,0.25098,142.04,142.01,16.0495]
["bitfinex","SOLUSD",1723945523193,0.25098,142.03,142.01,16.0495]
["bitfinex","SOLUSD",1723945538801,0.25098,142.03,141.98,10.66]
["bitfinex","SOLUSD",1723945538802,0.25098,142.02,141.98,15.2498]
["bitfinex","SOLUSD",1723945539006,0.12549,142.0,141.98,15.2498]
["bitfinex","SOLUSD",1723945539176,0.25098,142.0,141.98,15.2498]
["bitfinex","SOLUSD",1723945539377,0.12549,141.99,141.98,15.2498]
["bitfinex","SOLUSD",1723945540797,7.0392,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945540994,0.25098,142.02,141.98,15.2498]
["bitfinex","SOLUSD",1723945541195,3.199101,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945541398,2.948121,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945543691,0.25098,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945545581,0.25098,142.03,141.98,16.65821641]
["bitfinex","SOLUSD",1723945545997,0.25098,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945547998,0.25098,142.03,141.98,16.65821602]
["bitfinex","SOLUSD",1723945548398,0.25098,142.03,141.98,15.2498]
["bitfinex","SOLUSD",1723945556699,0.25098,142.02,141.98,15.2498]
["bitfinex","SOLUSD",1723945556926,0.25098,142.01,141.98,15.2498]
["bitfinex","SOLUSD",1723945561009,0.12549,142.0,141.98,15.2498]
["bitfinex","SOLUSD",1723945561317,0.25098,142.0,141.98,15.2498]
["bitfinex","SOLUSD",1723945561529,0.37647,141.99,141.98,15.2498]
["bitfinex","SOLUSD",1723945561736,0.12549,141.98,141.96,0.3083643]
["bitfinex","SOLUSD",1723945561911,0.25098,141.98,141.96,0.3083643]
["bitfinex","SOLUSD",1723945562108,0.37647,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945562418,35.86376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945562626,80.86376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945563937,70.20376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945565231,49.02376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945573331,59.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945573530,80.86376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945573746,59.68376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945574232,49.02376,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945576017,45.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945576217,0.50196,141.97,141.96,0.3083643]
["bitfinex","SOLUSD",1723945580332,25.20376,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1723945580646,0.12549,141.93,141.9,15.5329]
["bitfinex","SOLUSD",1723945580846,45.50196,141.93,141.9,15.5329]
["bitfinex","SOLUSD",1723945581950,49.02476,141.93,141.9,15.5329]
["bitfinex","SOLUSD",1723945584434,0.12549,141.91,141.9,15.5329]
["bitfinex","SOLUSD",1723945584656,0.12549,141.91,141.86,15.4224]
["bitfinex","SOLUSD",1723945587756,0.37647,141.92,141.86,26.0824]
["bitfinex","SOLUSD",1723945587963,0.25098,141.92,141.86,26.0824]
["bitfinex","SOLUSD",1723945588145,10.66,141.96,141.88,10.66]
["bitfinex","SOLUSD",1723945588455,14.1823,141.96,141.88,10.66]
["bitfinex","SOLUSD",1723945589663,0.50196,141.95,141.88,10.66]
["bitfinex","SOLUSD",1723945593450,0.50196,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945593451,0.37647,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945593672,0.37647,141.95,141.91,15.5485]
["bitfinex","SOLUSD",1723945594373,0.12549,141.97,141.91,16.95773105]
["bitfinex","SOLUSD",1723945594539,0.12549,141.96,141.91,16.95761426]
["bitfinex","SOLUSD",1723945594739,0.37647,141.96,141.91,16.95761426]
["bitfinex","SOLUSD",1723945595046,3.521,142.01,141.94,10.66]
["bitfinex","SOLUSD",1723945597237,0.25098,142.0,141.95,1.40879385]
["bitfinex","SOLUSD",1723945597470,0.12549,141.99,141.95,8.02479385]
["bitfinex","SOLUSD",1723945597677,0.12549,141.99,141.95,6.616]
["bitfinex","SOLUSD",1723945598369,0.12549,141.99,141.95,8.02476227]
["bitfinex","SOLUSD",1723945598763,0.12549,142.02,141.96,27.0891]
["bitfinex","SOLUSD",1723945599248,48.89747,142.03,141.96,27.0891]
["bitfinex","SOLUSD",1723945600264,0.12549,142.02,141.96,27.0891]
["bitfinex","SOLUSD",1723945602142,0.12549,142.02,141.96,16.4291]
["bitfinex","SOLUSD",1723945602143,0.12549,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945602358,0.37647,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945602548,0.12549,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945602745,0.25098,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945605975,0.12549,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945606474,0.12549,142.0,141.96,28.49772573]
["bitfinex","SOLUSD",1723945606851,3.77158,142.03,141.98,10.66]
["bitfinex","SOLUSD",1723945607467,3.77158,142.03,141.96,16.4291]
["bitfinex","SOLUSD",1723945607668,3.77158,142.03,141.97,10.66]
["bitfinex","SOLUSD",1723945608361,0.25098,142.02,141.97,10.66]
["bitfinex","SOLUSD",1723945609557,0.12549,142.02,141.97,10.66]
["bitfinex","SOLUSD",1723945610169,3.77158,142.03,141.97,10.66]
["bitfinex","SOLUSD",1723945613974,3.77158,142.03,141.96,16.4291]
["bitfinex","SOLUSD",1723945613975,0.37647,142.02,141.96,16.4291]
["bitfinex","SOLUSD",1723945614168,0.12549,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945614370,0.25098,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945614566,0.37647,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945614778,0.12549,141.99,141.96,16.4291]
["bitfinex","SOLUSD",1723945614947,0.12549,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945615154,0.25098,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945615356,0.25098,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945620656,0.12549,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945620865,0.12549,142.01,141.96,27.0891]
["bitfinex","SOLUSD",1723945621191,0.25098,142.01,141.96,27.0891]
["bitfinex","SOLUSD",1723945621359,0.12549,142.01,141.96,27.0891]
["bitfinex","SOLUSD",1723945621672,0.12549,142.01,141.96,16.4291]
["bitfinex","SOLUSD",1723945624265,0.12549,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945624490,11.03647,142.0,141.96,16.4291]
["bitfinex","SOLUSD",1723945624782,0.12549,141.99,141.96,16.4291]
["bitfinex","SOLUSD",1723945624989,0.37647,141.99,141.96,16.4291]
["bitfinex","SOLUSD",1723945625573,0.12549,141.98,141.96,16.4291]
["bitfinex","SOLUSD",1723945625874,0.37647,141.98,141.92,15.0232]
["bitfinex","SOLUSD",1723945627962,0.12549,141.97,141.92,15.0232]
["bitfinex","SOLUSD",1723945628160,0.37647,141.97,141.92,15.0232]
["bitfinex","SOLUSD",1723945630385,0.12549,141.96,141.92,15.0232]
["bitfinex","SOLUSD",1723945630588,0.37647,141.96,141.92,15.0232]
["bitfinex","SOLUSD",1723945631361,14.55857,141.96,141.92,15.0232]
["bitfinex","SOLUSD",1723945631663,14.55857,141.96,141.88,6.4116]
["bitfinex","SOLUSD",1723945631664,0.12549,141.95,141.88,21.4348]
["bitfinex","SOLUSD",1723945631879,0.12549,141.94,141.88,21.4348]
["bitfinex","SOLUSD",1723945632080,0.37647,141.94,141.88,21.4348]
["bitfinex","SOLUSD",1723945637975,0.25098,141.94,141.89,10.66]
["bitfinex","SOLUSD",1723945638301,0.12549,141.94,141.9,1.40920598]
["bitfinex","SOLUSD",1723945639278,0.12549,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945639478,0.25098,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945644593,21.43098,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945644906,0.25098,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945646387,0.12549,141.94,141.88,21.4348]
["bitfinex","SOLUSD",1723945646589,0.37647,141.94,141.88,21.4348]
["bitfinex","SOLUSD",1723945647189,0.37647,141.94,141.88,15.0232]
["bitfinex","SOLUSD",1723945659327,0.37647,141.94,141.89,12.06938501]
["bitfinex","SOLUSD",1723945659514,0.12549,141.94,141.9,1.40918986]
["bitfinex","SOLUSD",1723945659721,0.37647,141.95,141.9,1.40918986]
["bitfinex","SOLUSD",1723945661934,0.37647,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945663335,0.37647,141.95,141.89,12.06924354]
["bitfinex","SOLUSD",1723945663729,0.37647,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945665030,0.37647,141.95,141.88,15.0232]
["bitfinex","SOLUSD",1723945665620,0.12549,141.94,141.88,15.0232]
["bitfinex","SOLUSD",1723945666622,0.12549,141.94,141.88,21.44546361]
["bitfinex","SOLUSD",1723945667739,0.12549,141.94,141.88,15.0232]
["bitfinex","SOLUSD",1723945667937,0.12549,141.94,141.88,21.44529923]
["bitfinex","SOLUSD",1723945669121,0.12549,141.94,141.88,15.0232]
["bitfinex","SOLUSD",1723945669430,0.12549,141.94,141.88,21.44529923]
["bitfinex","SOLUSD",1723945671229,0.12549,141.94,141.89,6.42209923]
["bitfinex","SOLUSD",1723945671544,0.12549,141.94,141.89,6.42208821]
["bitfinex","SOLUSD",1723945671718,0.37647,141.95,141.9,1.409233]
["bitfinex","SOLUSD",1723945671925,0.37647,141.95,141.9,6.42193229]
["bitfinex","SOLUSD",1723945672129,0.37647,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945672334,0.37647,141.95,141.9,7.83119596]
["bitfinex","SOLUSD",1723945672539,0.37647,141.95,141.9,1.40923415]
["bitfinex","SOLUSD",1723945673423,0.37647,141.95,141.91,6.42167905]
["bitfinex","SOLUSD",1723945673646,0.37647,141.95,141.9,6.42167905]
["bitfinex","SOLUSD",1723945673943,0.37647,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945673944,0.37647,141.95,141.91,6.42167905]
["bitfinex","SOLUSD",1723945674140,0.37647,141.95,141.9,6.42167905]
["bitfinex","SOLUSD",1723945674353,0.37647,141.95,141.91,6.42167905]
["bitfinex","SOLUSD",1723945674658,0.37647,141.95,141.89,10.66]
["bitfinex","SOLUSD",1723945674822,0.37647,141.95,141.9,6.42185351]
["bitfinex","SOLUSD",1723945675146,0.37647,141.95,141.91,6.42185351]
["bitfinex","SOLUSD",1723945675319,0.37647,141.95,141.88,25.6832]
["bitfinex","SOLUSD",1723945675522,0.37647,141.95,141.89,6.42195164]
["bitfinex","SOLUSD",1723945675722,0.37647,141.95,141.9,6.4219492]
["bitfinex","SOLUSD",1723945675923,0.37647,141.95,141.91,6.4219492]
["bitfinex","SOLUSD",1723945676122,0.37647,141.95,141.88,25.6832]
["bitfinex","SOLUSD",1723945676428,0.37647,141.95,141.89,6.42195184]
["bitfinex","SOLUSD",1723945676641,0.37647,141.95,141.9,6.42195184]
["bitfinex","SOLUSD",1723945676949,0.37647,141.95,141.88,25.6832]
["bitfinex","SOLUSD",1723945677152,0.37647,141.95,141.89,6.42209679]
["bitfinex","SOLUSD",1723945677342,0.37647,141.95,141.9,6.42209679]
["bitfinex","SOLUSD",1723945677526,0.37647,141.95,141.91,6.42191988]
["bitfinex","SOLUSD",1723945677724,0.37647,141.95,141.88,25.6832]
["bitfinex","SOLUSD",1723945677968,0.37647,141.95,141.89,6.42192476]
["bitfinex","SOLUSD",1723945678254,0.25098,141.95,141.9,18.49116262]
["bitfinex","SOLUSD",1723945678551,0.12549,141.95,141.91,6.42192476]
["bitfinex","SOLUSD",1723945678737,0.12549,141.95,141.92,1.40905649]
["bitfinex","SOLUSD",1723945679535,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945679736,0.12549,141.95,141.91,6.42161889]
["bitfinex","SOLUSD",1723945679942,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945679943,0.12549,141.95,141.92,6.42161889]
["bitfinex","SOLUSD",1723945680145,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945680339,0.12549,141.95,141.91,6.42158449]
["bitfinex","SOLUSD",1723945680655,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945680825,0.12549,141.95,141.91,6.42175406]
["bitfinex","SOLUSD",1723945681021,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945681227,0.12549,141.95,141.91,6.42174898]
["bitfinex","SOLUSD",1723945681440,3.5218,141.96,141.9,10.66]
["bitfinex","SOLUSD",1723945681621,0.12549,141.97,141.91,7.83064996]
["bitfinex","SOLUSD",1723945681825,0.50196,141.97,141.92,6.42160893]
["bitfinex","SOLUSD",1723945682058,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945682228,0.50196,141.97,141.91,6.42155549]
["bitfinex","SOLUSD",1723945682432,0.50196,141.97,141.92,6.42155549]
["bitfinex","SOLUSD",1723945682738,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945682940,0.50196,141.97,141.91,6.42151356]
["bitfinex","SOLUSD",1723945683152,0.50196,141.97,141.92,6.421516]
["bitfinex","SOLUSD",1723945683351,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945683648,0.50196,141.97,141.91,6.42155294]
["bitfinex","SOLUSD",1723945683827,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945683828,0.50196,141.97,141.92,6.42155294]
["bitfinex","SOLUSD",1723945684021,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945684249,0.50196,141.97,141.91,6.42154806]
["bitfinex","SOLUSD",1723945684557,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945684755,4.02386,141.97,141.91,6.42158735]
["bitfinex","SOLUSD",1723945684955,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945685255,4.02386,141.97,141.91,6.4217393]
["bitfinex","SOLUSD",1723945685431,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945685631,4.02386,141.97,141.91,6.42157876]
["bitfinex","SOLUSD",1723945685834,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945686028,4.02386,141.97,141.91,6.42157632]
["bitfinex","SOLUSD",1723945686245,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945686448,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945686648,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945686849,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945687061,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945687354,4.02386,141.97,141.91,6.42174833]
["bitfinex","SOLUSD",1723945687534,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945687737,4.02386,141.97,141.91,6.42157632]
["bitfinex","SOLUSD",1723945687943,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945688139,4.02386,141.97,141.91,6.42157632]
["bitfinex","SOLUSD",1723945688450,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945688653,4.02386,141.97,141.91,6.42161072]
["bitfinex","SOLUSD",1723945688958,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945689150,4.02386,141.97,141.91,6.42157876]
["bitfinex","SOLUSD",1723945689350,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945689563,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945689767,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945689939,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945690148,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945690367,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945690539,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945690739,4.02386,141.97,141.91,6.42157876]
["bitfinex","SOLUSD",1723945690951,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945691147,4.02386,141.97,141.91,6.42157876]
["bitfinex","SOLUSD",1723945691359,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945691561,4.02386,141.97,141.91,6.42161316]
["bitfinex","SOLUSD",1723945691756,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945691946,4.02386,141.97,141.91,6.42161072]
["bitfinex","SOLUSD",1723945692150,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945692343,4.02386,141.97,141.91,6.42161072]
["bitfinex","SOLUSD",1723945692658,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945692872,4.02386,141.97,141.91,6.42157632]
["bitfinex","SOLUSD",1723945693038,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945693239,4.02386,141.97,141.91,6.42157876]
["bitfinex","SOLUSD",1723945693449,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945693739,4.02386,141.97,141.91,6.42157632]
["bitfinex","SOLUSD",1723945693951,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945694157,4.02386,141.97,141.91,6.42161072]
["bitfinex","SOLUSD",1723945694359,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945694559,3.5221,141.96,141.91,6.42161072]
["bitfinex","SOLUSD",1723945694764,4.02426,141.95,141.88,10.66]
["bitfinex","SOLUSD",1723945694945,4.02426,141.95,141.89,6.42227521]
["bitfinex","SOLUSD",1723945695149,4.02426,141.95,141.9,6.42224645]
["bitfinex","SOLUSD",1723945695468,3.5231,141.92,141.89,6.42229757]
["bitfinex","SOLUSD",1723945695770,0.37647,141.91,141.85,10.66]
["bitfinex","SOLUSD",1723945696066,0.37647,141.91,141.86,6.42303721]
["bitfinex","SOLUSD",1723945696265,0.37647,141.91,141.87,6.42303721]
["bitfinex","SOLUSD",1723945696467,0.37647,141.91,141.85,10.66]
["bitfinex","SOLUSD",1723945696768,0.12549,141.9,141.86,6.42326856]
["bitfinex","SOLUSD",1723945696972,0.12549,141.9,141.87,6.42326856]
["bitfinex","SOLUSD",1723945697171,0.12549,141.89,141.85,6.42326856]
["bitfinex","SOLUSD",1723945697470,0.25098,141.89,141.83,17.08326856]
["bitfinex","SOLUSD",1723945697648,0.25098,141.88,141.84,6.42326856]
["bitfinex","SOLUSD",1723945697840,0.25098,141.88,141.85,6.42326856]
["bitfinex","SOLUSD",1723945698040,0.12549,141.88,141.84,6.42326856]
["bitfinex","SOLUSD",1723945698271,0.12549,141.89,141.84,6.42326856]
["bitfinex","SOLUSD",1723945698469,0.37647,141.89,141.85,6.42326856]
["bitfinex","SOLUSD",1723945698667,0.37647,141.89,141.84,6.42326856]
["bitfinex","SOLUSD",1723945698843,0.37647,141.89,141.85,6.42326856]
["bitfinex","SOLUSD",1723945699172,0.12549,141.88,141.84,6.42326856]
["bitfinex","SOLUSD",1723945699361,0.25098,141.88,141.82,17.91546726]
["bitfinex","SOLUSD",1723945699674,0.25098,141.87,141.82,17.91546726]
["bitfinex","SOLUSD",1723945700362,0.25098,141.87,141.82,11.4921987]
["bitfinex","SOLUSD",1723945700738,0.12549,141.86,141.82,11.4921987]
["bitfinex","SOLUSD",1723945702352,0.12549,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945702572,0.12549,141.86,141.82,11.4921987]
["bitfinex","SOLUSD",1723945703869,0.25098,141.87,141.84,10.66]
["bitfinex","SOLUSD",1723945705253,0.25098,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723945705481,0.12549,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945705661,0.12549,141.91,141.84,10.66]
["bitfinex","SOLUSD",1723945706049,0.12549,141.91,141.86,10.66]
["bitfinex","SOLUSD",1723945707974,0.50196,141.91,141.86,10.66]
["bitfinex","SOLUSD",1723945708175,21.5193,141.92,141.86,10.66]
["bitfinex","SOLUSD",1723945709479,0.12549,141.9,141.86,10.66]
["bitfinex","SOLUSD",1723945709683,0.25098,141.9,141.86,10.66]
["bitfinex","SOLUSD",1723945709857,0.12549,141.89,141.86,10.66]
["bitfinex","SOLUSD",1723945710056,0.25098,141.9,141.86,10.66]
["bitfinex","SOLUSD",1723945710275,0.12549,141.89,141.86,10.66]
["bitfinex","SOLUSD",1723945711268,0.37647,141.89,141.86,10.66]
["bitfinex","SOLUSD",1723945713373,42.6993,141.92,141.87,1.40972145]
["bitfinex","SOLUSD",1723945713374,21.5193,141.92,141.87,1.40972145]
["bitfinex","SOLUSD",1723945713682,0.25098,141.91,141.88,10.66]
["bitfinex","SOLUSD",1723945714484,37.1061,141.96,141.89,1.40951722]
["bitfinex","SOLUSD",1723945714959,37.1061,141.96,141.88,10.66]
["bitfinex","SOLUSD",1723945715777,0.12549,141.94,141.88,10.66]
["bitfinex","SOLUSD",1723945716871,0.12549,141.94,141.83,22.278]
["bitfinex","SOLUSD",1723945717078,0.12549,141.94,141.87,10.66]
["bitfinex","SOLUSD",1723945718056,0.12549,141.94,141.86,10.66]
["bitfinex","SOLUSD",1723945718984,0.12549,141.94,141.83,22.278]
["bitfinex","SOLUSD",1723945719380,0.12549,141.94,141.85,10.66]
["bitfinex","SOLUSD",1723945720069,0.12549,141.94,141.83,15.9432]
["bitfinex","SOLUSD",1723945720275,0.12549,141.94,141.85,10.66]
["bitfinex","SOLUSD",1723945720795,31.96549,141.94,141.85,10.66]
["bitfinex","SOLUSD",1723945720999,0.12549,141.92,141.85,10.66]
["bitfinex","SOLUSD",1723945723098,66.55647,141.93,141.83,10.66]
["bitfinex","SOLUSD",1723945723099,0.12549,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945723398,45.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945723695,45.50196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945723696,66.68196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945723895,66.68196,141.9,141.82,11.4921987]
["bitfinex","SOLUSD",1723945725491,45.50196,141.9,141.82,11.4921987]
["bitfinex","SOLUSD",1723945725690,45.50196,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945725887,0.50196,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945726789,0.50196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945726993,45.50196,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945727172,0.50196,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945727691,45.50196,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945727888,45.50196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945728081,45.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945730079,0.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945730603,45.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945736611,0.50196,141.9,141.85,10.66]
["bitfinex","SOLUSD",1723945736984,0.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945738497,45.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945741587,45.50196,141.9,141.83,17.084927]
["bitfinex","SOLUSD",1723945741800,45.50196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945742125,45.50196,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945742314,77.34196,141.9,141.83,6.42492758]
["bitfinex","SOLUSD",1723945742493,77.34196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945742494,77.34196,141.9,141.82,7.25712628]
["bitfinex","SOLUSD",1723945742696,77.34196,141.9,141.82,7.25743814]
["bitfinex","SOLUSD",1723945742893,77.34196,141.9,141.82,0.8321987]
["bitfinex","SOLUSD",1723945743096,31.84,141.88,141.82,0.8321987]
["bitfinex","SOLUSD",1723945743312,66.83776,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723945746609,10.66,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945746814,0.50196,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723945747828,45.50196,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723945749405,21.18,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723945749612,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945749814,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945750030,0.12549,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945754333,0.12549,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945754626,0.50196,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945756515,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945759529,0.12549,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945759730,0.12549,141.86,141.82,2.24214432]
["bitfinex","SOLUSD",1723945760041,0.12549,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945761014,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945761530,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723945761720,0.25098,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723945765829,0.12549,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945766033,0.25098,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945768715,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945768916,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945779648,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945779834,0.25098,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945781550,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945787031,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945787238,0.25098,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945790839,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945791041,0.25098,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723945792948,18.03187784,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723945793262,0.50196,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945793758,20.32498334,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945793970,9.66498334,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945794138,20.32498334,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945794639,9.66498334,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945794846,18.02551966,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945795260,0.37647,141.88,141.82,0.8321987]
["bitfinex","SOLUSD",1723945795563,0.25098,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723945795862,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945796834,0.12549,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723945797046,0.25098,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723945797364,0.25098,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723945801141,10.78549,141.87,141.82,11.4921987]
["bitfinex","SOLUSD",1723945801341,10.66,141.92,141.82,11.4921987]
["bitfinex","SOLUSD",1723945801579,10.66,141.92,141.84,10.66]
["bitfinex","SOLUSD",1723945801580,10.78549,141.91,141.84,10.66]
["bitfinex","SOLUSD",1723945801948,10.78549,141.91,141.85,1.40974446]
["bitfinex","SOLUSD",1723945802139,10.78549,141.91,141.84,10.66]
["bitfinex","SOLUSD",1723945802661,0.12549,141.9,141.84,10.66]
["bitfinex","SOLUSD",1723945802846,10.78549,141.91,141.84,10.66]
["bitfinex","SOLUSD",1723945803055,43.59700863,141.93,141.85,15.3857]
["bitfinex","SOLUSD",1723945803056,28.57670863,141.93,141.85,15.3857]
["bitfinex","SOLUSD",1723945803463,31.87,141.93,141.85,26.0457]
["bitfinex","SOLUSD",1723945804267,0.12549,141.92,141.85,26.0457]
["bitfinex","SOLUSD",1723945804466,10.78549,141.92,141.85,15.3857]
["bitfinex","SOLUSD",1723945804675,0.12549,141.9,141.85,15.3857]
["bitfinex","SOLUSD",1723945804851,0.25098,141.9,141.85,15.3857]
["bitfinex","SOLUSD",1723945805046,0.12549,141.89,141.85,15.3857]
["bitfinex","SOLUSD",1723945805370,0.37647,141.89,141.85,15.3857]
["bitfinex","SOLUSD",1723945809871,0.37647,141.89,141.85,26.0457]
["bitfinex","SOLUSD",1723945810052,3.5231,141.92,141.85,26.0457]
["bitfinex","SOLUSD",1723945810252,14.1829,141.93,141.85,26.0457]
["bitfinex","SOLUSD",1723945810771,21.21,141.97,141.89,10.66]
["bitfinex","SOLUSD",1723945810971,3.5221,141.96,141.9,16.1181]
["bitfinex","SOLUSD",1723945811556,3.5221,141.96,141.9,17.52732759]
["bitfinex","SOLUSD",1723945812576,3.5221,141.96,141.91,10.66]
["bitfinex","SOLUSD",1723945812752,3.5221,141.96,141.91,12.06913418]
["bitfinex","SOLUSD",1723945813680,0.12549,141.95,141.91,12.06913418]
["bitfinex","SOLUSD",1723945813851,0.50196,141.95,141.9,16.1181]
["bitfinex","SOLUSD",1723945815980,4.02426,141.95,141.9,16.1181]
["bitfinex","SOLUSD",1723945821277,0.50196,141.95,141.9,16.1181]
["bitfinex","SOLUSD",1723945821485,0.50196,141.95,141.9,17.52725736]
["bitfinex","SOLUSD",1723945822169,0.50196,141.95,141.91,1.40915001]
["bitfinex","SOLUSD",1723945822364,0.50196,141.95,141.9,16.1181]
["bitfinex","SOLUSD",1723945822758,0.50196,141.95,141.91,1.4091625]
["bitfinex","SOLUSD",1723945823065,7.36056412,141.99,141.93,10.66]
["bitfinex","SOLUSD",1723945823270,21.21,142.01,141.93,10.66]
["bitfinex","SOLUSD",1723945823469,3.5213,141.99,141.93,16.6647]
["bitfinex","SOLUSD",1723945823670,3.5213,141.99,141.94,1.40889599]
["bitfinex","SOLUSD",1723945824178,3.5213,141.99,141.93,16.6647]
["bitfinex","SOLUSD",1723945824587,3.5213,141.99,141.93,6.0047]
["bitfinex","SOLUSD",1723945824967,0.12549,141.98,141.93,6.0047]
["bitfinex","SOLUSD",1723945825160,0.25098,141.98,141.93,6.0047]
["bitfinex","SOLUSD",1723945825375,0.37647,141.98,141.93,7.41359133]
["bitfinex","SOLUSD",1723945828120,0.37647,141.98,141.93,6.0047]
["bitfinex","SOLUSD",1723945828589,0.37647,141.98,141.93,7.41359659]
["bitfinex","SOLUSD",1723945829077,0.25098,141.98,141.94,26.8356]
["bitfinex","SOLUSD",1723945829277,7.35755647,142.02,141.96,10.66]
["bitfinex","SOLUSD",1723945829594,16.1181,142.04,141.96,10.66]
["bitfinex","SOLUSD",1723945829773,16.1554389,142.05,141.96,10.66]
["bitfinex","SOLUSD",1723945830085,10.66,142.03,141.96,10.66]
["bitfinex","SOLUSD",1723945830987,3.64609,142.02,141.96,10.66]
["bitfinex","SOLUSD",1723945831880,0.25098,142.01,141.96,10.66]
["bitfinex","SOLUSD",1723945832774,0.25098,142.01,141.94,16.1756]
["bitfinex","SOLUSD",1723945832969,0.25098,142.0,141.94,26.8356]
["bitfinex","SOLUSD",1723945833304,0.12549,141.99,141.94,16.1756]
["bitfinex","SOLUSD",1723945833467,0.25098,141.99,141.94,16.1756]
["bitfinex","SOLUSD",1723945833673,0.12549,141.98,141.94,16.1756]
["bitfinex","SOLUSD",1723945835392,0.12549,142.02,141.95,10.66]
["bitfinex","SOLUSD",1723945835570,10.66,142.03,141.97,10.66]
["bitfinex","SOLUSD",1723945835762,3.5206,142.02,141.98,16.1756]
["bitfinex","SOLUSD",1723945835970,18.0155389,142.05,141.98,16.1756]
["bitfinex","SOLUSD",1723945836668,18.0155389,142.05,141.98,22.4972]
["bitfinex","SOLUSD",1723945836886,3.5204,142.03,141.98,22.4972]
["bitfinex","SOLUSD",1723945838295,0.12549,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945838994,0.25098,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945840181,0.25098,142.01,141.98,22.4972]
["bitfinex","SOLUSD",1723945840388,0.25098,142.0,141.98,22.4972]
["bitfinex","SOLUSD",1723945840971,28.5655389,142.05,141.98,22.4972]
["bitfinex","SOLUSD",1723945840972,18.0155389,142.05,141.98,22.4972]
["bitfinex","SOLUSD",1723945841201,3.5206,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945841591,3.5204,142.03,141.98,22.4972]
["bitfinex","SOLUSD",1723945841898,0.37647,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945844288,0.12549,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945844594,3.5204,142.03,141.98,33.1572]
["bitfinex","SOLUSD",1723945849520,3.5206,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945849701,0.12549,142.01,141.98,22.4972]
["bitfinex","SOLUSD",1723945849885,3.5206,142.02,141.98,22.4972]
["bitfinex","SOLUSD",1723945852111,0.12549,142.03,141.98,22.4972]
["bitfinex","SOLUSD",1723945852112,3.5208,142.01,141.98,22.4972]
["bitfinex","SOLUSD",1723945852319,3.5208,142.01,141.98,16.1756]
["bitfinex","SOLUSD",1723945852822,3.5211,142.0,141.98,16.1756]
["bitfinex","SOLUSD",1723945853143,3.5213,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945853321,0.50196,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945853520,4.02326,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945856503,0.37647,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945856709,0.25098,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945856912,7.0422,142.0,141.98,16.1756]
["bitfinex","SOLUSD",1723945857310,0.12549,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945858115,7.0422,142.0,141.98,16.1756]
["bitfinex","SOLUSD",1723945859822,3.5213,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945860007,0.12549,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945860337,7.0422,142.0,141.98,16.1756]
["bitfinex","SOLUSD",1723945860805,0.37647,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945861010,0.12549,141.99,141.98,16.1756]
["bitfinex","SOLUSD",1723945861204,7.0422,142.0,141.98,16.1756]
["bitfinex","SOLUSD",1723945862023,0.50196,141.99,141.95,6.0186]
["bitfinex","SOLUSD",1723945862229,3.5219,141.97,141.94,16.2119]
["bitfinex","SOLUSD",1723945862415,0.12549,141.96,141.94,16.2119]
["bitfinex","SOLUSD",1723945863639,0.37647,141.97,141.94,16.2119]
["bitfinex","SOLUSD",1723945864812,3.89837,141.97,141.94,16.2119]
["bitfinex","SOLUSD",1723945870044,3.5222,141.96,141.94,16.2119]
["bitfinex","SOLUSD",1723945870342,0.12549,141.95,141.92,6.0186]
["bitfinex","SOLUSD",1723945870842,0.12549,141.96,141.92,6.0186]
["bitfinex","SOLUSD",1723945870843,0.25098,141.96,141.92,6.0186]
["bitfinex","SOLUSD",1723945878256,0.25098,141.96,141.91,16.6006]
["bitfinex","SOLUSD",1723945878257,0.12549,141.95,141.91,16.6006]
["bitfinex","SOLUSD",1723945878454,0.12549,141.94,141.91,16.6006]
["bitfinex","SOLUSD",1723945878646,0.37647,141.94,141.91,16.6006]
["bitfinex","SOLUSD",1723945879720,0.37647,141.94,141.88,17.199]
["bitfinex","SOLUSD",1723945879721,0.12549,141.93,141.88,6.539]
["bitfinex","SOLUSD",1723945880018,0.37647,141.93,141.88,6.539]
["bitfinex","SOLUSD",1723945880430,0.12549,141.93,141.88,6.539]
["bitfinex","SOLUSD",1723945881940,3.89927,141.93,141.87,16.6006]
["bitfinex","SOLUSD",1723945882451,0.12549,141.92,141.87,16.6006]
["bitfinex","SOLUSD",1723945882629,0.50196,141.92,141.87,16.6006]
["bitfinex","SOLUSD",1723945883029,3.5233,141.91,141.87,16.6006]
["bitfinex","SOLUSD",1723945883335,0.12549,141.9,141.87,16.6006]
["bitfinex","SOLUSD",1723945883521,0.37647,141.9,141.87,16.6006]
["bitfinex","SOLUSD",1723945884846,0.12549,141.92,141.87,16.6006]
["bitfinex","SOLUSD",1723945885150,66.21,141.96,141.87,16.6006]
["bitfinex","SOLUSD",1723945885151,17.0172,141.99,141.9,10.66]
["bitfinex","SOLUSD",1723945885665,41.83507848,141.98,141.9,10.66]
["bitfinex","SOLUSD",1723945885947,3.5224,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945886531,0.50196,141.94,141.9,10.66]
["bitfinex","SOLUSD",1723945888749,0.50196,141.94,141.88,10.66]
["bitfinex","SOLUSD",1723945891842,0.00196,141.94,141.88,10.66]
["bitfinex","SOLUSD",1723945892042,0.12549,141.94,141.88,10.66]
["bitfinex","SOLUSD",1723945892239,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945892434,3.5219,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945892639,3.5221,141.96,141.9,10.66]
["bitfinex","SOLUSD",1723945893856,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945894651,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945894958,0.37647,141.95,141.88,10.66]
["bitfinex","SOLUSD",1723945898866,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945899044,0.25098,141.95,141.91,1.40915324]
["bitfinex","SOLUSD",1723945899248,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945900074,0.25098,141.95,141.91,1.40911062]
["bitfinex","SOLUSD",1723945901563,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945905252,3.77328,141.95,141.87,16.6006]
["bitfinex","SOLUSD",1723945905470,3.77328,141.95,141.88,10.66]
["bitfinex","SOLUSD",1723945906967,0.12549,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945907174,33.03067848,141.98,141.9,10.66]
["bitfinex","SOLUSD",1723945907175,0.12549,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945907374,0.50196,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945907947,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945909766,4.02386,141.97,141.91,1.4090489]
["bitfinex","SOLUSD",1723945910741,4.02386,141.97,141.9,10.66]
["bitfinex","SOLUSD",1723945913275,3.5221,141.96,141.9,10.66]
["bitfinex","SOLUSD",1723945914071,0.12549,141.95,141.88,17.08211037]
["bitfinex","SOLUSD",1723945914281,0.50196,141.95,141.88,17.08211037]
["bitfinex","SOLUSD",1723945914967,0.50196,141.95,141.88,10.66]
["bitfinex","SOLUSD",1723945915151,0.50196,141.95,141.88,17.08211037]
["bitfinex","SOLUSD",1723945918666,0.37647,141.95,141.88,17.08211037]
["bitfinex","SOLUSD",1723945918969,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945919171,0.25098,141.95,141.91,1.40907512]
["bitfinex","SOLUSD",1723945919362,0.25098,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945921078,3.77338,141.95,141.9,10.66]
["bitfinex","SOLUSD",1723945921391,15.14579,141.93,141.84,16.1409]
["bitfinex","SOLUSD",1723945921680,3.5235,141.91,141.84,33.22338629]
["bitfinex","SOLUSD",1723945921881,3.5235,141.91,141.84,26.8009]
["bitfinex","SOLUSD",1723945922097,0.12549,141.9,141.84,26.8009]
["bitfinex","SOLUSD",1723945922662,0.25098,141.9,141.82,7.25468499]
["bitfinex","SOLUSD",1723945922998,0.25098,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945922999,0.12549,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945923172,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945924068,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945926591,0.25098,141.88,141.82,0.8321987]
["bitfinex","SOLUSD",1723945926889,0.25098,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945928892,0.25098,141.88,141.85,3.5248]
["bitfinex","SOLUSD",1723945944304,0.25098,141.88,141.84,3.525]
["bitfinex","SOLUSD",1723945945390,4.02576,141.88,141.84,3.525]
["bitfinex","SOLUSD",1723945946081,0.25098,141.88,141.84,3.525]
["bitfinex","SOLUSD",1723945949278,0.25098,141.88,141.84,1.40990677]
["bitfinex","SOLUSD",1723945949499,0.12549,141.88,141.86,3.5245]
["bitfinex","SOLUSD",1723945949706,0.25098,141.88,141.86,3.5245]
["bitfinex","SOLUSD",1723945950797,0.12549,141.89,141.86,3.5245]
["bitfinex","SOLUSD",1723945950998,6.1831,141.9,141.86,3.5245]
["bitfinex","SOLUSD",1723945953218,0.25098,141.89,141.82,0.8321987]
["bitfinex","SOLUSD",1723945953384,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945955384,0.25098,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945955785,0.25098,141.88,141.85,3.5248]
["bitfinex","SOLUSD",1723945956527,0.12549,141.88,141.86,3.5245]
["bitfinex","SOLUSD",1723945956817,0.12549,141.88,141.85,3.5248]
["bitfinex","SOLUSD",1723945959095,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945959302,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945960094,0.25098,141.89,141.84,1.40975067]
["bitfinex","SOLUSD",1723945961127,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945963235,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945964104,0.12549,141.88,141.83,17.08494047]
["bitfinex","SOLUSD",1723945965309,0.12549,141.88,141.84,6.42494047]
["bitfinex","SOLUSD",1723945965921,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945966136,0.12549,141.88,141.84,6.42493293]
["bitfinex","SOLUSD",1723945966307,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945966505,0.12549,141.88,141.84,6.42493293]
["bitfinex","SOLUSD",1723945966828,0.25098,141.89,141.84,6.42493293]
["bitfinex","SOLUSD",1723945967015,0.25098,141.89,141.84,6.42496997]
["bitfinex","SOLUSD",1723945967719,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945968028,0.25098,141.89,141.84,6.42497242]
["bitfinex","SOLUSD",1723945968208,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945968409,0.12549,141.88,141.84,6.42497486]
["bitfinex","SOLUSD",1723945968619,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945968815,0.12549,141.88,141.84,6.42493802]
["bitfinex","SOLUSD",1723945969027,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945969209,0.12549,141.88,141.84,6.42494047]
["bitfinex","SOLUSD",1723945969411,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945969611,0.12549,141.88,141.84,6.42494047]
["bitfinex","SOLUSD",1723945969827,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945970129,0.12549,141.88,141.84,6.42493802]
["bitfinex","SOLUSD",1723945970322,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945970626,0.12549,141.88,141.84,6.42497486]
["bitfinex","SOLUSD",1723945970804,0.12549,141.88,141.83,10.66]
["bitfinex","SOLUSD",1723945970998,0.12549,141.88,141.84,7.8347294]
["bitfinex","SOLUSD",1723945971202,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945971429,0.25098,141.89,141.84,6.42487774]
["bitfinex","SOLUSD",1723945971628,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945971806,0.25098,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945972003,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945972211,0.25098,141.89,141.84,6.42489811]
["bitfinex","SOLUSD",1723945972408,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945972623,0.25098,141.89,141.84,6.42489566]
["bitfinex","SOLUSD",1723945972823,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945973129,0.25098,141.89,141.84,6.42490968]
["bitfinex","SOLUSD",1723945973318,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945973517,0.25098,141.89,141.84,6.42490968]
["bitfinex","SOLUSD",1723945973712,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945973916,0.25098,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945974116,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945974312,0.25098,141.89,141.84,6.42490968]
["bitfinex","SOLUSD",1723945974512,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945974819,0.25098,141.89,141.84,6.42487529]
["bitfinex","SOLUSD",1723945975024,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945975211,0.25098,141.89,141.84,6.42487774]
["bitfinex","SOLUSD",1723945975416,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945975604,0.25098,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945975809,0.25098,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945976008,0.25098,141.89,141.84,6.42490968]
["bitfinex","SOLUSD",1723945976009,0.12549,141.89,141.84,6.42490968]
["bitfinex","SOLUSD",1723945976210,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945976411,0.37647,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945976619,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945976817,0.37647,141.89,141.84,6.4249046]
["bitfinex","SOLUSD",1723945977015,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945977226,0.37647,141.89,141.84,6.4248702]
["bitfinex","SOLUSD",1723945977428,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945977736,0.37647,141.89,141.84,6.42487529]
["bitfinex","SOLUSD",1723945977939,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945978107,0.37647,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945978311,0.37647,141.89,141.83,10.66]
["bitfinex","SOLUSD",1723945978511,0.12549,141.89,141.84,6.42491213]
["bitfinex","SOLUSD",1723945978708,9.7067,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945978939,9.7067,141.9,141.84,6.42490968]
["bitfinex","SOLUSD",1723945979108,9.7067,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945979308,9.7067,141.9,141.84,6.42483128]
["bitfinex","SOLUSD",1723945979520,9.7067,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945979723,9.7067,141.9,141.84,6.42483128]
["bitfinex","SOLUSD",1723945979922,9.7067,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945980121,9.7067,141.9,141.84,6.42487284]
["bitfinex","SOLUSD",1723945980331,9.7067,141.9,141.83,10.66]
["bitfinex","SOLUSD",1723945980647,9.7067,141.9,141.84,6.42487284]
["bitfinex","SOLUSD",1723945980949,3.77478,141.89,141.83,6.42545714]
["bitfinex","SOLUSD",1723945981128,0.25098,141.88,141.82,0.8321987]
["bitfinex","SOLUSD",1723945981320,0.25098,141.88,141.83,6.42541649]
["bitfinex","SOLUSD",1723945981519,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945981740,0.25098,141.88,141.83,6.42541649]
["bitfinex","SOLUSD",1723945981934,0.25098,141.88,141.83,6.42552478]
["bitfinex","SOLUSD",1723945982247,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945982444,0.25098,141.88,141.83,6.42549038]
["bitfinex","SOLUSD",1723945982620,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945982821,0.25098,141.88,141.83,6.42549038]
["bitfinex","SOLUSD",1723945983122,0.25098,141.88,141.83,6.42552478]
["bitfinex","SOLUSD",1723945983732,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945984050,0.25098,141.88,141.83,6.42552478]
["bitfinex","SOLUSD",1723945984646,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945984836,0.25098,141.88,141.83,6.42549283]
["bitfinex","SOLUSD",1723945985144,0.25098,141.88,141.82,11.4921987]
["bitfinex","SOLUSD",1723945985461,0.25098,141.88,141.83,6.42549042]
["bitfinex","SOLUSD",1723945985773,0.12549,141.87,141.83,6.42558512]
["bitfinex","SOLUSD",1723945985918,0.25098,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723945986429,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945986845,0.25098,141.86,141.82,4.3576987]
["bitfinex","SOLUSD",1723945992936,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723945994430,0.12549,141.86,141.82,11.4921987]
["bitfinex","SOLUSD",1723945994631,0.25098,141.87,141.83,1.40994513]
["bitfinex","SOLUSD",1723945994823,0.25098,141.87,141.82,11.4921987]
["bitfinex","SOLUSD",1723946005542,3.77528,141.87,141.82,0.8321987]
["bitfinex","SOLUSD",1723946005743,0.25098,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723946009050,0.12549,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946009367,0.25098,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946009562,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946009950,0.12549,141.84,141.82,4.3574987]
["bitfinex","SOLUSD",1723946012355,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946012548,0.37647,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946014465,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946014668,0.50196,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946016173,0.12549,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946016372,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946017160,45.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946017374,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946018266,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946018583,0.25098,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946018759,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946018967,0.25098,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946019272,0.37647,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946020987,0.12549,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946026360,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946026565,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946030288,3.65039,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946030592,0.50196,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946035570,4.02706,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946044091,0.50196,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946046479,7.33285771,141.87,141.83,3.5251]
["bitfinex","SOLUSD",1723946046682,3.5243,141.88,141.83,3.5251]
["bitfinex","SOLUSD",1723946047404,3.5243,141.88,141.83,18.8314]
["bitfinex","SOLUSD",1723946048090,0.12549,141.87,141.83,18.8314]
["bitfinex","SOLUSD",1723946048291,0.37647,141.87,141.83,18.8314]
["bitfinex","SOLUSD",1723946053494,0.12549,141.88,141.84,7.90626459]
["bitfinex","SOLUSD",1723946053688,0.25098,141.88,141.84,6.4963]
["bitfinex","SOLUSD",1723946055690,0.25098,141.87,141.83,15.3063]
["bitfinex","SOLUSD",1723946056094,0.12549,141.87,141.83,15.3063]
["bitfinex","SOLUSD",1723946057208,0.50196,141.88,141.83,15.3063]
["bitfinex","SOLUSD",1723946057508,0.37647,141.88,141.83,25.9663]
["bitfinex","SOLUSD",1723946057712,0.25098,141.88,141.83,25.9663]
["bitfinex","SOLUSD",1723946058009,0.12549,141.88,141.84,1.40830707]
["bitfinex","SOLUSD",1723946058312,0.25098,141.89,141.85,10.66]
["bitfinex","SOLUSD",1723946060609,0.25098,141.89,141.84,6.4963]
["bitfinex","SOLUSD",1723946064004,0.12549,141.89,141.85,1.40974388]
["bitfinex","SOLUSD",1723946064207,0.25098,141.9,141.85,1.40974388]
["bitfinex","SOLUSD",1723946064911,0.25098,141.9,141.84,6.4963]
["bitfinex","SOLUSD",1723946067793,0.12549,141.89,141.84,6.4963]
["bitfinex","SOLUSD",1723946067997,0.37647,141.89,141.84,6.4963]
["bitfinex","SOLUSD",1723946073812,0.12549,141.88,141.84,6.4963]
["bitfinex","SOLUSD",1723946074797,0.25098,141.88,141.84,6.4963]
["bitfinex","SOLUSD",1723946082104,7.42457,141.87,141.83,15.3063]
["bitfinex","SOLUSD",1723946082728,0.37647,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723946083133,0.12549,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946084227,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946084405,0.25098,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946084608,0.37647,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946084802,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946091524,3.5249,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946091735,0.37647,141.86,141.82,0.8321987]
["bitfinex","SOLUSD",1723946091946,0.37647,141.85,141.82,0.8321987]
["bitfinex","SOLUSD",1723946101231,0.12549,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946101547,10.97617766,141.84,141.82,0.8321987]
["bitfinex","SOLUSD",1723946101751,0.50196,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946102049,49.02726,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946102453,70.23726,141.83,141.82,0.8321987]
["bitfinex","SOLUSD",1723946103962,0.12549,141.82,141.75,15.8294]
["bitfinex","SOLUSD",1723946104333,10.66,141.79,141.75,15.8294]
["bitfinex","SOLUSD",1723946104529,0.50196,141.78,141.75,15.8294]
["bitfinex","SOLUSD",1723946104937,3.5268,141.77,141.75,15.8294]
["bitfinex","SOLUSD",1723946105333,0.12549,141.76,141.75,15.8294]
["bitfinex","SOLUSD",1723946105530,0.12549,141.76,141.75,14.8294]
["bitfinex","SOLUSD",1723946105755,3.90307,141.78,141.75,14.8294]
["bitfinex","SOLUSD",1723946105756,0.12549,141.77,141.75,14.8294]
["bitfinex","SOLUSD",1723946105961,3.90307,141.78,141.75,14.8294]
["bitfinex","SOLUSD",1723946106550,0.37647,141.78,141.75,14.8294]
["bitfinex","SOLUSD",1723946107143,0.12549,141.77,141.75,14.8294]
["bitfinex","SOLUSD",1723946107866,0.25098,141.77,141.75,14.8294]
["bitfinex","SOLUSD",1723946108847,3.77798,141.77,141.75,14.8294]
["bitfinex","SOLUSD",1723946109141,3.77798,141.77,141.72,3.5278]
["bitfinex","SOLUSD",1723946109349,0.25098,141.76,141.72,3.5278]
["bitfinex","SOLUSD",1723946113644,3.77798,141.77,141.72,3.5278]
["bitfinex","SOLUSD",1723946113847,3.77798,141.77,141.73,4.93873036]
["bitfinex","SOLUSD",1723946115077,3.77798,141.77,141.72,3.528]
["bitfinex","SOLUSD",1723946119079,0.25098,141.77,141.73,3.5277]
["bitfinex","SOLUSD",1723946119578,3.77778,141.77,141.73,3.5277]
["bitfinex","SOLUSD",1723946119777,3.77778,141.77,141.72,3.528]
["bitfinex","SOLUSD",1723946121677,3.527,141.76,141.71,19.9854]
["bitfinex","SOLUSD",1723946121986,0.12549,141.75,141.71,19.9854]
["bitfinex","SOLUSD",1723946122681,0.12549,141.76,141.71,16.4572]
["bitfinex","SOLUSD",1723946122992,3.65259,141.76,141.71,19.9854]
["bitfinex","SOLUSD",1723946123655,3.5273,141.75,141.71,19.9854]
["bitfinex","SOLUSD",1723946124377,3.5275,141.74,141.69,3.5285]
["bitfinex","SOLUSD",1723946125381,3.5275,141.74,141.7,3.5285]
["bitfinex","SOLUSD",1723946126385,3.65299,141.75,141.7,3.5285]
["bitfinex","SOLUSD",1723946126386,7.18029,141.75,141.7,3.5285]
["bitfinex","SOLUSD",1723946126561,0.12549,141.74,141.7,3.5285]
["bitfinex","SOLUSD",1723946127176,0.12549,141.73,141.69,3.5287]
["bitfinex","SOLUSD",1723946127385,0.25098,141.73,141.69,3.5287]
["bitfinex","SOLUSD",1723946127891,0.25098,141.73,141.68,0.8321987]
["bitfinex","SOLUSD",1723946127892,10.91098,141.73,141.68,0.8321987]
["bitfinex","SOLUSD",1723946128187,0.12549,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946128367,0.25098,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946128577,0.12549,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946129062,3.65409,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946130056,3.65379,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946130262,3.5283,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946135287,3.65409,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946140297,0.12549,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946140770,3.65349,141.72,141.68,0.8321987]
["bitfinex","SOLUSD",1723946140977,0.12549,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946142872,3.65379,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946150917,0.12549,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946151094,0.12549,141.72,141.68,4.3611987]
["bitfinex","SOLUSD",1723946151410,3.528,141.72,141.68,4.3611987]
["bitfinex","SOLUSD",1723946151613,3.528,141.72,141.68,0.8321987]
["bitfinex","SOLUSD",1723946151780,14.1875,141.74,141.68,0.8321987]
["bitfinex","SOLUSD",1723946151977,7.33112823,141.75,141.68,2.24347089]
["bitfinex","SOLUSD",1723946152292,3.5275,141.75,141.7,3.5283]
["bitfinex","SOLUSD",1723946152495,3.5275,141.75,141.7,4.93954647]
["bitfinex","SOLUSD",1723946152698,3.5275,141.75,141.71,1.41124737]
["bitfinex","SOLUSD",1723946154679,3.5275,141.75,141.7,3.5283]
["bitfinex","SOLUSD",1723946155805,3.5275,141.75,141.7,4.93944409]
["bitfinex","SOLUSD",1723946156314,3.5275,141.75,141.71,1.41114256]
["bitfinex","SOLUSD",1723946157307,3.65249,141.76,141.72,1.41113753]
["bitfinex","SOLUSD",1723946157805,3.527,141.76,141.72,1.41113753]
["bitfinex","SOLUSD",1723946159206,21.5311982,141.78,141.71,17.2886]
["bitfinex","SOLUSD",1723946159381,3.5261,141.8,141.75,3.5271]
["bitfinex","SOLUSD",1723946159710,3.5258,141.81,141.76,4.93763254]
["bitfinex","SOLUSD",1723946159909,3.5258,141.81,141.77,1.41060633]
["bitfinex","SOLUSD",1723946160206,3.5256,141.82,141.77,4.93730633]
["bitfinex","SOLUSD",1723946160782,3.5258,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946161575,3.5258,141.81,141.77,1.41046403]
["bitfinex","SOLUSD",1723946161779,3.5258,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946162281,10.66,141.82,141.76,10.1556]
["bitfinex","SOLUSD",1723946162282,3.526,141.8,141.76,10.1556]
["bitfinex","SOLUSD",1723946163603,3.77678,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946164184,3.65129,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946165810,3.65109,141.82,141.77,3.5268]
["bitfinex","SOLUSD",1723946166302,3.5256,141.82,141.77,3.5268]
["bitfinex","SOLUSD",1723946169406,3.77688,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946169702,0.12549,141.8,141.76,10.1556]
["bitfinex","SOLUSD",1723946174198,3.5259,141.81,141.76,6.6286]
["bitfinex","SOLUSD",1723946174792,3.5259,141.81,141.76,10.1556]
["bitfinex","SOLUSD",1723946175615,3.5261,141.8,141.76,10.1556]
["bitfinex","SOLUSD",1723946176609,3.5261,141.8,141.76,6.6286]
["bitfinex","SOLUSD",1723946177105,3.65179,141.79,141.73,15.3461]
["bitfinex","SOLUSD",1723946177309,0.12549,141.78,141.73,15.3461]
["bitfinex","SOLUSD",1723946179711,0.37647,141.78,141.73,15.3461]
["bitfinex","SOLUSD",1723946179920,10.66,141.77,141.73,15.3461]
["bitfinex","SOLUSD",1723946180122,3.5275,141.74,141.73,15.3461]
["bitfinex","SOLUSD",1723946180501,3.5278,141.73,141.7,15.729]
["bitfinex","SOLUSD",1723946180801,3.5283,141.71,141.7,15.729]
["bitfinex","SOLUSD",1723946181418,3.5283,141.71,141.68,6.9451987]
["bitfinex","SOLUSD",1723946183917,3.77908,141.72,141.68,6.9451987]
["bitfinex","SOLUSD",1723946184725,3.77908,141.72,141.68,0.8321987]
["bitfinex","SOLUSD",1723946191609,3.5283,141.71,141.68,0.8321987]
["bitfinex","SOLUSD",1723946193238,0.25098,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946193844,14.31429,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946194048,14.43978,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946194238,79.69076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946195134,34.1888,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946195354,3.5288,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946197322,3.90527,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946197718,4.03076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946204827,3.90527,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946205051,3.77978,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946207470,3.5286,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946210257,3.5288,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946210569,3.77978,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946210775,4.03076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946223960,3.5288,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946224171,3.65429,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946224484,3.90527,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946227462,3.5288,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946228274,3.5286,141.7,141.68,0.8321987]
["bitfinex","SOLUSD",1723946229982,4.03076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946245079,3.90527,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946245684,4.03076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946248189,69.03076,141.69,141.68,0.8321987]
["bitfinex","SOLUSD",1723946249093,3.53,141.64,141.63,16.5504]
["bitfinex","SOLUSD",1723946249471,0.50196,141.64,141.54,17.2281987]
["bitfinex","SOLUSD",1723946249679,3.5318,141.57,141.54,17.2281987]
["bitfinex","SOLUSD",1723946250096,3.5316,141.58,141.54,17.2281987]
["bitfinex","SOLUSD",1723946250382,3.65779,141.55,141.54,0.8321987]
["bitfinex","SOLUSD",1723946250675,10.91098,141.57,141.54,0.8321987]
["bitfinex","SOLUSD",1723946250676,3.5318,141.57,141.54,0.8321987]
["bitfinex","SOLUSD",1723946250900,10.78549,141.61,141.54,0.3321987]
["bitfinex","SOLUSD",1723946251102,3.5321,141.56,141.54,0.3321987]
["bitfinex","SOLUSD",1723946251480,0.12549,141.57,141.54,0.3321987]
["bitfinex","SOLUSD",1723946251481,3.5323,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946251684,3.65779,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946252309,3.78328,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946252615,4.03426,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946255279,0.25098,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946255508,0.12549,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946258206,0.25098,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946259106,3.78328,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946259313,4.03426,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946261797,69.03426,141.55,141.54,0.3321987]
["bitfinex","SOLUSD",1723946263692,129.35196,141.55,141.45,19.9307]
["bitfinex","SOLUSD",1723946263899,0.12549,141.5,141.46,3.5344]
["bitfinex","SOLUSD",1723946264226,0.12549,141.51,141.46,4.94803044]
["bitfinex","SOLUSD",1723946264390,0.37647,141.51,141.47,3.5342]
["bitfinex","SOLUSD",1723946265797,0.12549,141.51,141.47,3.5342]
["bitfinex","SOLUSD",1723946266110,0.25098,141.51,141.47,3.5342]
["bitfinex","SOLUSD",1723946266632,0.12549,141.5,141.47,3.5342]
["bitfinex","SOLUSD",1723946267299,3.5328,141.53,141.48,3.534]
["bitfinex","SOLUSD",1723946267520,7.33856696,141.56,141.5,3.5333]
["bitfinex","SOLUSD",1723946267722,17.99856696,141.56,141.51,15.3705]
["bitfinex","SOLUSD",1723946268700,0.25098,141.55,141.51,15.3705]
["bitfinex","SOLUSD",1723946269007,0.12549,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946269814,0.25098,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946270022,0.25098,141.53,141.51,15.3705]
["bitfinex","SOLUSD",1723946273001,0.12549,141.53,141.51,16.78374702]
["bitfinex","SOLUSD",1723946273204,0.25098,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946274242,3.78348,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946275700,0.25098,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946277932,7.33856696,141.56,141.51,15.3705]
["bitfinex","SOLUSD",1723946278137,30.036,141.63,141.52,1.41263569]
["bitfinex","SOLUSD",1723946278340,10.66,141.59,141.53,6.545]
["bitfinex","SOLUSD",1723946278915,14.1915,141.59,141.54,3.5324]
["bitfinex","SOLUSD",1723946279238,0.37647,141.58,141.54,3.5324]
["bitfinex","SOLUSD",1723946279425,3.90797,141.58,141.53,10.0777]
["bitfinex","SOLUSD",1723946279618,0.12549,141.56,141.53,10.0777]
["bitfinex","SOLUSD",1723946279803,0.25098,141.56,141.53,10.0777]
["bitfinex","SOLUSD",1723946281220,0.25098,141.56,141.53,6.545]
["bitfinex","SOLUSD",1723946281415,0.12549,141.55,141.53,6.545]
["bitfinex","SOLUSD",1723946281632,0.12549,141.54,141.53,6.545]
["bitfinex","SOLUSD",1723946281935,0.12549,141.54,141.52,3.533]
["bitfinex","SOLUSD",1723946282116,0.12549,141.54,141.51,15.3705]
["bitfinex","SOLUSD",1723946282658,0.12549,141.54,141.51,18.9038]
["bitfinex","SOLUSD",1723946283366,0.25098,141.54,141.51,18.9038]
["bitfinex","SOLUSD",1723946286437,3.5321,141.56,141.51,15.3705]
["bitfinex","SOLUSD",1723946287163,3.5321,141.56,141.52,3.533]
["bitfinex","SOLUSD",1723946287366,3.5318,141.57,141.52,3.533]
["bitfinex","SOLUSD",1723946287843,0.37647,141.56,141.52,3.533]
["bitfinex","SOLUSD",1723946290941,7.33830927,141.6,141.54,3.5325]
["bitfinex","SOLUSD",1723946291143,20.0,141.59,141.52,1.41278799]
["bitfinex","SOLUSD",1723946291346,20.0,141.59,141.55,3.5323]
["bitfinex","SOLUSD",1723946291750,23.5312,141.6,141.55,3.5323]
["bitfinex","SOLUSD",1723946292667,0.25098,141.59,141.55,3.5323]
["bitfinex","SOLUSD",1723946294159,0.12549,141.59,141.57,3.5317]
["bitfinex","SOLUSD",1723946294469,0.25098,141.6,141.57,3.5317]
["bitfinex","SOLUSD",1723946295669,0.25098,141.6,141.56,20.4473]
["bitfinex","SOLUSD",1723946295849,0.12549,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946296163,0.12549,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946296362,0.25098,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946296569,26.2625,141.63,141.56,15.5026]
["bitfinex","SOLUSD",1723946296746,15.6025,141.63,141.56,15.5026]
["bitfinex","SOLUSD",1723946297668,0.12549,141.62,141.56,15.5026]
["bitfinex","SOLUSD",1723946297854,0.12549,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946298051,7.34433248,141.66,141.58,6.6151]
["bitfinex","SOLUSD",1723946298251,4.9421,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723946298770,4.9424,141.63,141.58,6.6151]
["bitfinex","SOLUSD",1723946299272,0.12549,141.62,141.58,6.6151]
["bitfinex","SOLUSD",1723946299475,0.25098,141.62,141.58,6.6151]
["bitfinex","SOLUSD",1723946302169,0.12549,141.62,141.58,6.6151]
["bitfinex","SOLUSD",1723946302371,0.37647,141.63,141.58,6.6151]
["bitfinex","SOLUSD",1723946303866,5.31887,141.63,141.58,6.6151]
["bitfinex","SOLUSD",1723946304676,0.12549,141.62,141.58,6.6151]
["bitfinex","SOLUSD",1723946306087,5.31887,141.63,141.58,6.6151]
["bitfinex","SOLUSD",1723946307068,5.31887,141.63,141.58,11.559]
["bitfinex","SOLUSD",1723946307262,5.31887,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946307457,4.9421,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723946307959,18.00433248,141.66,141.58,6.6151]
["bitfinex","SOLUSD",1723946308169,12.28603248,141.66,141.61,4.9431]
["bitfinex","SOLUSD",1723946308686,7.34433248,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723946308981,4.9411,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723946310589,0.12549,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723946310781,0.37647,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723946310957,0.12549,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946311154,0.12549,141.65,141.63,4.9424]
["bitfinex","SOLUSD",1723946311358,0.12549,141.65,141.63,6.35443468]
["bitfinex","SOLUSD",1723946311559,0.12549,141.65,141.63,4.9424]
["bitfinex","SOLUSD",1723946312561,0.12549,141.65,141.64,4.9421]
["bitfinex","SOLUSD",1723946312901,4.94,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723946313057,24.94,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723946314172,0.12549,141.69,141.65,4.9417]
["bitfinex","SOLUSD",1723946314571,0.37647,141.69,141.65,4.9417]
["bitfinex","SOLUSD",1723946315274,0.12549,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723946321585,0.12549,141.68,141.62,6.5544]
["bitfinex","SOLUSD",1723946321796,0.12549,141.68,141.66,4.9413]
["bitfinex","SOLUSD",1723946322370,0.12549,141.68,141.62,6.5544]
["bitfinex","SOLUSD",1723946322581,0.12549,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723946322791,0.12549,141.67,141.62,6.5544]
["bitfinex","SOLUSD",1723946323895,0.12549,141.67,141.63,4.9421]
["bitfinex","SOLUSD",1723946327992,15.85208,141.67,141.61,15.7831]
["bitfinex","SOLUSD",1723946328172,0.12549,141.66,141.61,15.7831]
["bitfinex","SOLUSD",1723946337604,0.12549,141.66,141.63,4.9424]
["bitfinex","SOLUSD",1723946338204,0.25098,141.67,141.63,4.9424]
["bitfinex","SOLUSD",1723946340322,0.25098,141.67,141.64,4.942]
["bitfinex","SOLUSD",1723946342102,0.25098,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723946342485,4.9404,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723946342923,4.9404,141.69,141.65,4.9416]
["bitfinex","SOLUSD",1723946343988,0.12549,141.68,141.65,4.9416]
["bitfinex","SOLUSD",1723946344191,0.25098,141.68,141.65,4.9416]
["bitfinex","SOLUSD",1723946347387,0.25098,141.68,141.61,15.7831]
["bitfinex","SOLUSD",1723946347388,5.19168,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723946347588,10.66,141.66,141.61,20.7259]
["bitfinex","SOLUSD",1723946347782,0.25098,141.65,141.61,20.7259]
["bitfinex","SOLUSD",1723946348193,0.12549,141.64,141.61,4.9428]
["bitfinex","SOLUSD",1723946349088,0.25098,141.65,141.61,4.9428]
["bitfinex","SOLUSD",1723946349699,0.12549,141.65,141.62,4.9425]
["bitfinex","SOLUSD",1723946349921,0.12549,141.66,141.62,4.9425]
["bitfinex","SOLUSD",1723946350103,0.12549,141.65,141.62,4.9425]
["bitfinex","SOLUSD",1723946352409,28.01423124,141.68,141.63,6.35430343]
["bitfinex","SOLUSD",1723946352701,20.66719,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1723946354123,0.25098,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723946355005,5.19208,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723946357402,0.12549,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946357601,0.25098,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946360402,0.12549,141.64,141.59,6.43691643]
["bitfinex","SOLUSD",1723946360619,0.12549,141.64,141.58,22.6567]
["bitfinex","SOLUSD",1723946360620,0.12549,141.63,141.58,22.6567]
["bitfinex","SOLUSD",1723946360919,0.25098,141.63,141.58,22.6567]
["bitfinex","SOLUSD",1723946361224,0.25098,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946363138,0.12549,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723946363425,0.37647,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723946363809,0.25098,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946364126,0.12549,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946364430,0.37647,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723946366917,5.31797,141.66,141.61,4.9431]
["bitfinex","SOLUSD",1723946367232,0.12549,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946367529,0.25098,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946368323,0.25098,141.64,141.57,6.43713536]
["bitfinex","SOLUSD",1723946368324,0.12549,141.62,141.57,6.43713536]
["bitfinex","SOLUSD",1723946368535,5.44476,141.62,141.57,4.9442]
["bitfinex","SOLUSD",1723946368834,0.50196,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946369507,0.37647,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946369944,0.12549,141.6,141.56,4.9447]
["bitfinex","SOLUSD",1723946370115,0.25098,141.6,141.57,4.9443]
["bitfinex","SOLUSD",1723946370516,0.12549,141.6,141.57,4.9443]
["bitfinex","SOLUSD",1723946370822,0.25098,141.61,141.58,4.9442]
["bitfinex","SOLUSD",1723946371209,0.12549,141.61,141.58,4.9442]
["bitfinex","SOLUSD",1723946371400,0.25098,141.62,141.58,6.35576506]
["bitfinex","SOLUSD",1723946371604,0.25098,141.62,141.58,4.9442]
["bitfinex","SOLUSD",1723946372213,0.25098,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946372435,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946372733,0.25098,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946373239,5.19308,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723946374740,0.25098,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946375733,5.19308,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946376413,5.19308,141.64,141.56,10.66]
["bitfinex","SOLUSD",1723946376414,5.19308,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723946379347,5.19308,141.64,141.6,4.9433]
["bitfinex","SOLUSD",1723946379348,0.25098,141.64,141.6,4.9433]
["bitfinex","SOLUSD",1723946379549,10.66,141.66,141.6,4.9433]
["bitfinex","SOLUSD",1723946379550,20.25098,141.65,141.6,4.9433]
["bitfinex","SOLUSD",1723946380919,25.19278,141.65,141.6,4.9433]
["bitfinex","SOLUSD",1723946382336,0.12549,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723946382515,0.25098,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723946383659,0.25098,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723946383660,5.19338,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723946383946,0.12549,141.59,141.55,6.43768351]
["bitfinex","SOLUSD",1723946384124,0.12549,141.59,141.55,4.9449]
["bitfinex","SOLUSD",1723946384528,0.12549,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946386233,0.12549,141.6,141.57,4.9444]
["bitfinex","SOLUSD",1723946386444,0.25098,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946388245,5.19418,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723946396457,0.25098,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946396645,0.12549,141.62,141.58,1.41244357]
["bitfinex","SOLUSD",1723946396848,4.9421,141.64,141.59,4.9435]
["bitfinex","SOLUSD",1723946398256,0.25098,141.63,141.59,4.9435]
["bitfinex","SOLUSD",1723946401967,5.19338,141.63,141.58,4.944]
["bitfinex","SOLUSD",1723946402464,5.19338,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946404175,29.85141061,141.66,141.6,4.9432]
["bitfinex","SOLUSD",1723946404369,22.4785,141.66,141.6,4.9432]
["bitfinex","SOLUSD",1723946404939,4.9417,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723946405163,4.9421,141.64,141.6,4.9432]
["bitfinex","SOLUSD",1723946405558,0.12549,141.63,141.6,4.9432]
["bitfinex","SOLUSD",1723946406141,10.66,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723946406377,0.12549,141.64,141.6,4.9432]
["bitfinex","SOLUSD",1723946406563,0.25098,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723946407937,0.12549,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723946408643,10.78549,141.65,141.56,17.09731078]
["bitfinex","SOLUSD",1723946408861,4.9428,141.62,141.57,4.9442]
["bitfinex","SOLUSD",1723946409076,0.12549,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723946409244,0.37647,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723946409874,4.9438,141.59,141.54,11.38261078]
["bitfinex","SOLUSD",1723946410083,0.25098,141.58,141.54,4.9453]
["bitfinex","SOLUSD",1723946411189,0.25098,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723946411190,0.12549,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723946411356,0.12549,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946413185,0.12549,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723946414288,0.12549,141.59,141.57,4.9444]
["bitfinex","SOLUSD",1723946414589,0.25098,141.6,141.57,4.9444]
["bitfinex","SOLUSD",1723946414768,0.25098,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723946420900,0.12549,141.62,141.54,10.66]
["bitfinex","SOLUSD",1723946421215,0.12549,141.63,141.54,10.66]
["bitfinex","SOLUSD",1723946421400,0.12549,141.63,141.54,17.09868399]
["bitfinex","SOLUSD",1723946421560,0.12549,141.63,141.54,10.66]
["bitfinex","SOLUSD",1723946421762,0.12549,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946422396,0.25098,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946422689,0.37647,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946424670,5.31897,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723946425013,0.37647,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723946425171,0.12549,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946425380,0.25098,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946426000,0.25098,141.61,141.58,4.9442]
["bitfinex","SOLUSD",1723946429311,0.12549,141.61,141.58,4.9442]
["bitfinex","SOLUSD",1723946429475,0.25098,141.62,141.59,6.35508877]
["bitfinex","SOLUSD",1723946429675,0.12549,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723946430986,0.25098,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723946431996,0.25098,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946432175,0.12549,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1723946435523,0.12549,141.6,141.58,4.9441]
["bitfinex","SOLUSD",1723946435680,0.25098,141.6,141.58,4.9441]
["bitfinex","SOLUSD",1723946443095,0.25098,141.6,141.54,32.6411]
["bitfinex","SOLUSD",1723946443096,0.12549,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723946443314,0.25098,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723946443483,0.25098,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723946443906,0.12549,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723946444110,0.25098,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723946445307,0.12549,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723946445618,0.12549,141.62,141.55,6.43832092]
["bitfinex","SOLUSD",1723946445619,12.56722141,141.65,141.58,10.66]
["bitfinex","SOLUSD",1723946445914,10.66,141.68,141.58,10.66]
["bitfinex","SOLUSD",1723946446710,4.9415,141.66,141.61,4.943]
["bitfinex","SOLUSD",1723946447093,0.12549,141.65,141.61,4.943]
["bitfinex","SOLUSD",1723946448103,0.25098,141.65,141.61,4.943]
["bitfinex","SOLUSD",1723946450101,12.31214478,141.69,141.62,10.66]
["bitfinex","SOLUSD",1723946450295,7.37174478,141.69,141.62,10.66]
["bitfinex","SOLUSD",1723946450499,16.0203,141.7,141.62,10.66]
["bitfinex","SOLUSD",1723946450922,16.0203,141.7,141.59,22.6229]
["bitfinex","SOLUSD",1723946450923,20.9603,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723946451303,20.9603,141.7,141.65,6.3534293]
["bitfinex","SOLUSD",1723946451921,14.02865378,141.72,141.66,12.07173006]
["bitfinex","SOLUSD",1723946451922,7.37615378,141.72,141.66,12.07173006]
["bitfinex","SOLUSD",1723946452100,22.6728,141.76,141.68,10.66]
["bitfinex","SOLUSD",1723946452298,22.6728,141.76,141.69,1.41124196]
["bitfinex","SOLUSD",1723946452502,27.611,141.76,141.69,1.41124196]
["bitfinex","SOLUSD",1723946452724,27.611,141.76,141.68,10.66]
["bitfinex","SOLUSD",1723946453524,7.37643154,141.77,141.7,10.66]
["bitfinex","SOLUSD",1723946453737,10.66,141.78,141.7,10.66]
["bitfinex","SOLUSD",1723946453928,10.66,141.78,141.68,10.66]
["bitfinex","SOLUSD",1723946454108,4.9382,141.76,141.68,10.66]
["bitfinex","SOLUSD",1723946454523,10.66,141.76,141.65,16.1437]
["bitfinex","SOLUSD",1723946454725,0.12549,141.71,141.65,16.1437]
["bitfinex","SOLUSD",1723946455229,0.50196,141.71,141.65,16.1437]
["bitfinex","SOLUSD",1723946455605,5.44156,141.71,141.65,16.1437]
["bitfinex","SOLUSD",1723946456233,0.12549,141.69,141.62,16.1437]
["bitfinex","SOLUSD",1723946456425,0.25098,141.69,141.62,16.1437]
["bitfinex","SOLUSD",1723946456731,0.12549,141.67,141.62,16.1437]
["bitfinex","SOLUSD",1723946457524,0.12549,141.67,141.63,4.9421]
["bitfinex","SOLUSD",1723946458430,0.25098,141.68,141.63,10.66]
["bitfinex","SOLUSD",1723946458609,0.12549,141.68,141.63,10.66]
["bitfinex","SOLUSD",1723946458808,0.25098,141.69,141.63,10.66]
["bitfinex","SOLUSD",1723946459009,0.12549,141.69,141.63,10.66]
["bitfinex","SOLUSD",1723946459807,0.12549,141.69,141.65,4.9416]
["bitfinex","SOLUSD",1723946460304,0.12549,141.69,141.66,4.9413]
["bitfinex","SOLUSD",1723946460305,0.25098,141.69,141.66,4.9413]
["bitfinex","SOLUSD",1723946460533,0.25098,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723946460730,0.12549,141.7,141.67,4.941]
["bitfinex","SOLUSD",1723946460936,0.50196,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723946462105,0.12549,141.72,141.65,10.66]
["bitfinex","SOLUSD",1723946462329,10.66,141.74,141.65,10.66]
["bitfinex","SOLUSD",1723946463529,0.12549,141.73,141.65,10.66]
["bitfinex","SOLUSD",1723946463912,0.25098,141.73,141.65,10.66]
["bitfinex","SOLUSD",1723946464111,38.2711,141.75,141.67,10.66]
["bitfinex","SOLUSD",1723946465034,4.9386,141.74,141.67,10.66]
["bitfinex","SOLUSD",1723946465337,0.25098,141.73,141.67,10.66]
["bitfinex","SOLUSD",1723946470808,27.6111,141.75,141.67,10.66]
["bitfinex","SOLUSD",1723946471828,4.9386,141.74,141.67,10.66]
["bitfinex","SOLUSD",1723946472142,0.12549,141.73,141.67,10.66]
["bitfinex","SOLUSD",1723946472436,0.25098,141.73,141.67,10.66]
["bitfinex","SOLUSD",1723946474530,0.12549,141.73,141.67,10.66]
["bitfinex","SOLUSD",1723946474832,0.25098,141.74,141.67,10.66]
["bitfinex","SOLUSD",1723946479525,0.25098,141.74,141.69,10.66]
["bitfinex","SOLUSD",1723946479968,0.25098,141.74,141.7,1.41117867]
["bitfinex","SOLUSD",1723946480642,0.25098,141.74,141.69,10.66]
["bitfinex","SOLUSD",1723946480850,0.12549,141.74,141.69,10.66]
["bitfinex","SOLUSD",1723946481153,0.12549,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946481349,0.37647,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946482943,0.25098,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946483137,20.9575,141.78,141.71,10.66]
["bitfinex","SOLUSD",1723946484244,4.9376,141.77,141.67,15.0181]
["bitfinex","SOLUSD",1723946484421,0.50196,141.76,141.68,30.0]
["bitfinex","SOLUSD",1723946485043,0.50196,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946488652,0.37647,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946488995,0.12549,141.77,141.69,10.66]
["bitfinex","SOLUSD",1723946489160,16.0203,141.78,141.69,10.66]
["bitfinex","SOLUSD",1723946489988,20.9575,141.78,141.69,10.66]
["bitfinex","SOLUSD",1723946490277,0.12549,141.77,141.69,10.66]
["bitfinex","SOLUSD",1723946490656,0.25098,141.77,141.69,10.66]
["bitfinex","SOLUSD",1723946490858,0.25098,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723946492867,5.18858,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723946493066,0.25098,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723946494378,0.25098,141.77,141.71,10.66]
["bitfinex","SOLUSD",1723946494583,0.12549,141.77,141.71,10.66]
["bitfinex","SOLUSD",1723946500773,16.0203,141.78,141.71,10.66]
["bitfinex","SOLUSD",1723946501382,4.9362,141.81,141.73,10.66]
["bitfinex","SOLUSD",1723946502668,0.25098,141.8,141.73,10.66]
["bitfinex","SOLUSD",1723946503991,5.18748,141.8,141.73,10.66]
["bitfinex","SOLUSD",1723946505474,5.18748,141.8,141.69,6.43082731]
["bitfinex","SOLUSD",1723946505475,5.06269,141.78,141.68,15.5824]
["bitfinex","SOLUSD",1723946505693,0.12549,141.77,141.69,60.66]
["bitfinex","SOLUSD",1723946505987,0.12549,141.77,141.69,30.66]
["bitfinex","SOLUSD",1723946506567,0.12549,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946506768,0.25098,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946506988,0.12549,141.75,141.69,10.66]
["bitfinex","SOLUSD",1723946508293,0.12549,141.75,141.68,15.5824]
["bitfinex","SOLUSD",1723946508480,0.12549,141.75,141.69,10.66]
["bitfinex","SOLUSD",1723946509283,0.25098,141.76,141.69,10.66]
["bitfinex","SOLUSD",1723946511071,0.25098,141.77,141.69,10.66]
["bitfinex","SOLUSD",1723946511314,0.25098,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723946512893,0.25098,141.77,141.71,10.66]
["bitfinex","SOLUSD",1723946516690,0.25098,141.78,141.71,10.66]
["bitfinex","SOLUSD",1723946517005,0.12549,141.77,141.68,15.5824]
["bitfinex","SOLUSD",1723946517194,0.12549,141.77,141.7,10.66]
["bitfinex","SOLUSD",1723946520000,0.12549,141.77,141.66,12.93890886]
["bitfinex","SOLUSD",1723946520001,0.12549,141.73,141.66,12.93890886]
["bitfinex","SOLUSD",1723946520311,0.12549,141.73,141.64,15.9794]
["bitfinex","SOLUSD",1723946520312,0.37647,141.73,141.64,15.9794]
["bitfinex","SOLUSD",1723946520516,0.37647,141.73,141.65,10.66]
["bitfinex","SOLUSD",1723946520720,5.31537,141.73,141.65,10.66]
["bitfinex","SOLUSD",1723946521009,5.31537,141.73,141.64,15.9794]
["bitfinex","SOLUSD",1723946521010,0.12549,141.71,141.64,15.9794]
["bitfinex","SOLUSD",1723946521216,0.12549,141.71,141.58,1.22969538]
["bitfinex","SOLUSD",1723946521217,0.50196,141.71,141.61,10.66]
["bitfinex","SOLUSD",1723946521511,0.12549,141.67,141.59,6.43390874]
["bitfinex","SOLUSD",1723946521710,0.12549,141.65,141.59,6.43390874]
["bitfinex","SOLUSD",1723946522019,0.25098,141.65,141.56,26.6394]
["bitfinex","SOLUSD",1723946522305,0.12549,141.64,141.56,26.6394]
["bitfinex","SOLUSD",1723946522508,0.12549,141.63,141.56,26.6394]
["bitfinex","SOLUSD",1723946523595,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946523795,0.25098,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946524089,0.25098,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946526096,0.12549,141.62,141.53,15.5517]
["bitfinex","SOLUSD",1723946526332,0.37647,141.62,141.54,10.66]
["bitfinex","SOLUSD",1723946526788,5.31927,141.62,141.54,10.66]
["bitfinex","SOLUSD",1723946527396,0.12549,141.61,141.54,10.66]
["bitfinex","SOLUSD",1723946527605,0.12549,141.6,141.54,10.66]
["bitfinex","SOLUSD",1723946527804,11.40938,141.6,141.55,4.9449]
["bitfinex","SOLUSD",1723946528000,0.12549,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723946528207,0.25098,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723946530595,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946531912,0.12549,141.56,141.49,15.5517]
["bitfinex","SOLUSD",1723946532120,0.12549,141.56,141.45,22.1964]
["bitfinex","SOLUSD",1723946532295,0.50196,141.56,141.48,10.66]
["bitfinex","SOLUSD",1723946532920,0.25098,141.56,141.52,4.9459]
["bitfinex","SOLUSD",1723946533095,0.12549,141.56,141.52,4.9459]
["bitfinex","SOLUSD",1723946533295,0.50196,141.57,141.52,4.9459]
["bitfinex","SOLUSD",1723946533515,5.44646,141.57,141.52,4.9459]
["bitfinex","SOLUSD",1723946534215,0.50196,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723946534592,0.37647,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723946535511,0.37647,141.57,141.54,4.9454]
["bitfinex","SOLUSD",1723946535799,0.12549,141.57,141.55,4.9451]
["bitfinex","SOLUSD",1723946536201,11.1585,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723946537106,0.12549,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723946537503,0.12549,141.58,141.55,4.9451]
["bitfinex","SOLUSD",1723946540219,0.12549,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723946542320,0.12549,141.58,141.57,4.9445]
["bitfinex","SOLUSD",1723946543425,0.12549,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723946543931,0.12549,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723946544998,0.12549,141.58,141.51,15.5517]
["bitfinex","SOLUSD",1723946545233,0.37647,141.58,141.51,15.5517]
["bitfinex","SOLUSD",1723946545434,0.12549,141.57,141.54,4.9452]
["bitfinex","SOLUSD",1723946545732,0.12549,141.57,141.55,4.9452]
["bitfinex","SOLUSD",1723946547526,0.12549,141.57,141.52,10.66]
["bitfinex","SOLUSD",1723946547527,0.12549,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946547832,0.37647,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946548215,0.12549,141.58,141.51,15.5517]
["bitfinex","SOLUSD",1723946548411,0.12549,141.57,141.5,10.66]
["bitfinex","SOLUSD",1723946548727,0.25098,141.57,141.5,10.66]
["bitfinex","SOLUSD",1723946548931,0.12549,141.56,141.5,10.66]
["bitfinex","SOLUSD",1723946551837,0.12549,141.56,141.53,4.9458]
["bitfinex","SOLUSD",1723946552708,0.12549,141.55,141.53,4.9458]
["bitfinex","SOLUSD",1723946555516,29.60063471,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946555724,22.2352,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946556022,16.0203,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946556363,16.0203,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946556522,21.8845,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723946557522,0.12549,141.62,141.6,4.9434]
["bitfinex","SOLUSD",1723946557719,0.12549,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946560244,0.12549,141.62,141.55,10.66]
["bitfinex","SOLUSD",1723946560442,0.12549,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946562443,5.06859,141.62,141.57,4.9444]
["bitfinex","SOLUSD",1723946562625,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723946562932,0.25098,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723946563127,0.12549,141.58,141.55,4.9452]
["bitfinex","SOLUSD",1723946563326,0.25098,141.58,141.55,4.9452]
["bitfinex","SOLUSD",1723946565040,0.12549,141.56,141.55,4.9452]
["bitfinex","SOLUSD",1723946565227,0.25098,141.56,141.55,4.9452]
["bitfinex","SOLUSD",1723946566550,0.25098,141.56,141.5,10.66]
["bitfinex","SOLUSD",1723946567827,0.25098,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723946569536,0.25098,141.56,141.49,15.8597]
["bitfinex","SOLUSD",1723946569836,0.12549,141.54,141.49,15.8597]
["bitfinex","SOLUSD",1723946570040,0.25098,141.54,141.49,15.8597]
["bitfinex","SOLUSD",1723946572951,0.25098,141.54,141.46,35.5481]
["bitfinex","SOLUSD",1723946573156,0.25098,141.54,141.47,10.66]
["bitfinex","SOLUSD",1723946573948,0.25098,141.54,141.51,4.9465]
["bitfinex","SOLUSD",1723946574435,0.12549,141.53,141.51,4.9465]
["bitfinex","SOLUSD",1723946574636,0.12549,141.52,141.51,4.9465]
["bitfinex","SOLUSD",1723946574856,0.25098,141.52,141.51,4.9465]
["bitfinex","SOLUSD",1723946578337,2.832303,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723946578534,27.3013,141.59,141.51,10.66]
["bitfinex","SOLUSD",1723946579239,27.3013,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946579757,0.12549,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723946580859,0.25098,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723946586161,0.25098,141.57,141.53,16.5928]
["bitfinex","SOLUSD",1723946586765,0.25098,141.57,141.55,4.9449]
["bitfinex","SOLUSD",1723946590369,0.25098,141.57,141.56,4.9448]
["bitfinex","SOLUSD",1723946595380,4.9431,141.62,141.59,4.9435]
["bitfinex","SOLUSD",1723946595538,27.1422,141.64,141.59,4.9435]
["bitfinex","SOLUSD",1723946596953,27.1422,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946597267,22.2001,141.64,141.61,4.9431]
["bitfinex","SOLUSD",1723946597472,4.9417,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723946597647,24.9417,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723946598359,0.25098,141.64,141.61,4.9431]
["bitfinex","SOLUSD",1723946598545,0.37647,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723946599254,0.25098,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946602546,0.12549,141.64,141.58,27.2528]
["bitfinex","SOLUSD",1723946602748,22.2001,141.68,141.6,10.66]
["bitfinex","SOLUSD",1723946602974,15.6006,141.69,141.64,4.9419]
["bitfinex","SOLUSD",1723946603152,10.66,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723946603464,4.9399,141.71,141.63,1.41184766]
["bitfinex","SOLUSD",1723946603978,4.9399,141.71,141.62,10.66]
["bitfinex","SOLUSD",1723946603979,4.94,141.7,141.62,10.66]
["bitfinex","SOLUSD",1723946605073,4.94,141.7,141.65,4.9416]
["bitfinex","SOLUSD",1723946605860,0.37647,141.69,141.65,4.9416]
["bitfinex","SOLUSD",1723946606056,0.25098,141.68,141.66,4.9413]
["bitfinex","SOLUSD",1723946607880,0.25098,141.68,141.61,6.3263]
["bitfinex","SOLUSD",1723946608860,0.25098,141.67,141.64,4.942]
["bitfinex","SOLUSD",1723946609184,0.25098,141.66,141.64,4.942]
["bitfinex","SOLUSD",1723946610482,0.12549,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723946610687,0.25098,141.68,141.66,4.9412]
["bitfinex","SOLUSD",1723946610855,0.12549,141.67,141.65,4.9417]
["bitfinex","SOLUSD",1723946611056,0.12549,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723946612180,0.12549,141.68,141.61,6.3263]
["bitfinex","SOLUSD",1723946612356,4.9414,141.66,141.61,4.9428]
["bitfinex","SOLUSD",1723946612555,0.37647,141.65,141.58,33.3255]
["bitfinex","SOLUSD",1723946612780,0.25098,141.65,141.58,33.3255]
["bitfinex","SOLUSD",1723946613086,0.12549,141.65,141.58,33.3255]
["bitfinex","SOLUSD",1723946613254,0.12549,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723946613456,0.12549,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723946614380,0.25098,141.65,141.58,22.6655]
["bitfinex","SOLUSD",1723946614578,0.12549,141.63,141.58,22.6655]
["bitfinex","SOLUSD",1723946614888,0.12549,141.63,141.6,4.9432]
["bitfinex","SOLUSD",1723946623588,0.12549,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723946623910,0.12549,141.59,141.54,15.3521]
["bitfinex","SOLUSD",1723946624061,0.25098,141.6,141.59,4.9438]
["bitfinex","SOLUSD",1723946624693,0.12549,141.6,141.58,4.9441]
["bitfinex","SOLUSD",1723946624983,0.12549,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1723946625165,0.50196,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946625579,0.50196,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946626990,0.37647,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946627294,0.25098,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946627469,0.12549,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723946627680,0.12549,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946627681,0.50196,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723946631493,40.02996722,141.67,141.57,17.0416]
["bitfinex","SOLUSD",1723946631697,20.12549,141.66,141.57,17.0416]
["bitfinex","SOLUSD",1723946632778,0.12549,141.65,141.57,17.0416]
["bitfinex","SOLUSD",1723946632995,0.25098,141.65,141.57,17.0416]
["bitfinex","SOLUSD",1723946633200,0.25098,141.64,141.57,17.0416]
["bitfinex","SOLUSD",1723946633370,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946638317,0.12549,141.63,141.61,4.943]
["bitfinex","SOLUSD",1723946640187,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723946640507,15.3521,141.68,141.61,1.41230317]
["bitfinex","SOLUSD",1723946640712,32.7461,141.71,141.61,10.66]
["bitfinex","SOLUSD",1723946640892,32.7461,141.71,141.64,4.942]
["bitfinex","SOLUSD",1723946640893,4.9406,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723946642188,4.94,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723946642725,0.12549,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723946644687,0.12549,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723946647590,5.06619,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1723946647816,0.12549,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723946648295,0.12549,141.66,141.6,15.4856]
["bitfinex","SOLUSD",1723946648494,5.19238,141.66,141.6,15.4856]
["bitfinex","SOLUSD",1723946648715,0.12549,141.64,141.57,17.0416]
["bitfinex","SOLUSD",1723946648938,0.12549,141.64,141.57,33.4232]
["bitfinex","SOLUSD",1723946649423,0.25098,141.64,141.57,33.4232]
["bitfinex","SOLUSD",1723946649591,0.12549,141.63,141.57,33.4232]
["bitfinex","SOLUSD",1723946649797,0.25098,141.63,141.57,33.4232]
["bitfinex","SOLUSD",1723946650001,0.12549,141.62,141.57,33.4232]
["bitfinex","SOLUSD",1723946650845,0.12549,141.62,141.57,16.3816]
["bitfinex","SOLUSD",1723946651146,0.37647,141.62,141.54,16.8438]
["bitfinex","SOLUSD",1723946651319,0.12549,141.61,141.54,16.8438]
["bitfinex","SOLUSD",1723946651514,0.12549,141.6,141.54,6.1838]
["bitfinex","SOLUSD",1723946651726,0.12549,141.6,141.55,4.9449]
["bitfinex","SOLUSD",1723946651727,5.31997,141.6,141.55,4.9449]
["bitfinex","SOLUSD",1723946651925,0.12549,141.59,141.55,4.9449]
["bitfinex","SOLUSD",1723946652849,0.12549,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946659419,0.12549,141.59,141.58,4.9442]
["bitfinex","SOLUSD",1723946660043,0.12549,141.59,141.55,10.66]
["bitfinex","SOLUSD",1723946660342,0.25098,141.6,141.54,6.1838]
["bitfinex","SOLUSD",1723946661047,0.25098,141.61,141.54,6.1838]
["bitfinex","SOLUSD",1723946661218,0.12549,141.6,141.54,6.1838]
["bitfinex","SOLUSD",1723946661846,0.12549,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723946664949,39.22708788,141.64,141.54,6.1838]
["bitfinex","SOLUSD",1723946664950,4.9425,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723946666347,0.37647,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946666551,0.50196,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946669653,0.37647,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723946671231,0.12549,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946671429,0.25098,141.61,141.57,4.9444]
["bitfinex","SOLUSD",1723946671656,0.37647,141.6,141.57,4.9444]
["bitfinex","SOLUSD",1723946671859,0.25098,141.6,141.57,4.9444]
["bitfinex","SOLUSD",1723946677732,0.25098,141.6,141.53,27.0416]
["bitfinex","SOLUSD",1723946677937,0.25098,141.6,141.53,16.3816]
["bitfinex","SOLUSD",1723946678138,0.12549,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723946678345,0.25098,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723946679136,0.12549,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723946679336,5.19588,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723946679567,0.12549,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723946679773,0.12549,141.54,141.51,4.9466]
["bitfinex","SOLUSD",1723946680064,0.25098,141.54,141.51,4.9466]
["bitfinex","SOLUSD",1723946680269,0.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723946680447,0.12549,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723946680651,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723946680864,0.25098,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723946682466,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946687081,0.12549,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723946687287,0.12549,141.5,141.49,4.9473]
["bitfinex","SOLUSD",1723946687447,0.25098,141.5,141.49,4.9473]
["bitfinex","SOLUSD",1723946689462,0.12549,141.5,141.49,4.9473]
["bitfinex","SOLUSD",1723946689671,0.25098,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723946689879,0.12549,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946690576,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946691657,0.25098,141.52,141.46,15.5279]
["bitfinex","SOLUSD",1723946692658,0.25098,141.52,141.48,4.9474]
["bitfinex","SOLUSD",1723946693077,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946694989,0.25098,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723946695492,0.25098,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723946695660,0.12549,141.5,141.48,4.9476]
["bitfinex","SOLUSD",1723946696392,0.12549,141.5,141.49,4.9473]
["bitfinex","SOLUSD",1723946697282,0.12549,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723946697790,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946698191,4.9453,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723946698401,24.9453,141.55,141.48,1.41333386]
["bitfinex","SOLUSD",1723946698705,21.983,141.56,141.49,10.66]
["bitfinex","SOLUSD",1723946699005,4.9444,141.58,141.53,4.9459]
["bitfinex","SOLUSD",1723946699165,4.9444,141.58,141.5,1.41311229]
["bitfinex","SOLUSD",1723946699166,45.60382594,141.6,141.54,4.9455]
["bitfinex","SOLUSD",1723946699371,4.9439,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946700983,0.12549,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946701669,0.37647,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946702102,0.12549,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723946702305,0.12549,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723946702997,0.25098,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723946703295,0.12549,141.56,141.53,4.9458]
["bitfinex","SOLUSD",1723946703600,0.12549,141.55,141.53,4.9458]
["bitfinex","SOLUSD",1723946703800,0.25098,141.55,141.53,4.9458]
["bitfinex","SOLUSD",1723946705704,0.25098,141.55,141.52,4.9462]
["bitfinex","SOLUSD",1723946706986,0.12549,141.53,141.43,6.4551]
["bitfinex","SOLUSD",1723946707173,0.37647,141.53,141.45,10.66]
["bitfinex","SOLUSD",1723946707380,0.12549,141.52,141.45,10.66]
["bitfinex","SOLUSD",1723946707593,0.12549,141.51,141.45,10.66]
["bitfinex","SOLUSD",1723946707895,0.25098,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723946708800,5.19758,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723946709098,5.19758,141.51,141.4,303.2721987]
["bitfinex","SOLUSD",1723946709099,0.12549,141.48,141.4,11.4921987]
["bitfinex","SOLUSD",1723946709278,0.37647,141.48,141.4,11.4921987]
["bitfinex","SOLUSD",1723946709693,0.37647,141.48,141.44,4.9487]
["bitfinex","SOLUSD",1723946710287,0.25098,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723946710811,0.12549,141.48,141.47,4.948]
["bitfinex","SOLUSD",1723946712107,0.12549,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723946712309,0.25098,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723946712609,16.0203,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723946713681,0.37647,141.52,141.49,4.9472]
["bitfinex","SOLUSD",1723946716896,0.12549,141.51,141.49,4.9472]
["bitfinex","SOLUSD",1723946717100,0.12549,141.52,141.5,4.9469]
["bitfinex","SOLUSD",1723946718181,0.12549,141.52,141.49,4.9472]
["bitfinex","SOLUSD",1723946718813,0.12549,141.52,141.45,10.66]
["bitfinex","SOLUSD",1723946719406,0.12549,141.52,141.42,16.1278]
["bitfinex","SOLUSD",1723946719599,0.12549,141.52,141.45,10.66]
["bitfinex","SOLUSD",1723946719914,0.12549,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723946723704,0.12549,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723946723902,0.25098,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723946724089,0.12549,141.5,141.48,4.9476]
["bitfinex","SOLUSD",1723946724289,0.12549,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723946724505,0.25098,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723946726909,26.1956,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723946727123,4.9456,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723946728303,0.50196,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723946728502,0.50196,141.53,141.46,10.66]
["bitfinex","SOLUSD",1723946728503,16.07252681,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723946729325,49.9463,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723946729620,0.37647,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723946729997,0.37647,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723946730718,0.25098,141.5,141.47,4.9479]
["bitfinex","SOLUSD",1723946739233,0.37647,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723946739398,0.12549,141.47,141.46,4.9483]
["bitfinex","SOLUSD",1723946742014,0.12549,141.47,141.42,16.1278]
["bitfinex","SOLUSD",1723946742241,0.25098,141.47,141.42,16.1278]
["bitfinex","SOLUSD",1723946742727,0.12549,141.46,141.42,16.1278]
["bitfinex","SOLUSD",1723946743307,0.12549,141.46,141.4,11.4921987]
["bitfinex","SOLUSD",1723946744122,0.12549,141.45,141.4,11.4921987]
["bitfinex","SOLUSD",1723946744711,0.25098,141.45,141.43,4.9494]
["bitfinex","SOLUSD",1723946745017,0.12549,141.44,141.43,4.9494]
["bitfinex","SOLUSD",1723946753018,0.12549,141.45,141.43,4.9494]
["bitfinex","SOLUSD",1723946753218,0.25098,141.45,141.43,4.9494]
["bitfinex","SOLUSD",1723946760230,0.25098,141.45,141.44,4.949]
["bitfinex","SOLUSD",1723946768356,0.12549,141.45,141.44,4.949]
["bitfinex","SOLUSD",1723946768549,0.12549,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723946768730,0.37647,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723946770871,0.37647,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723946777079,0.37647,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723946777080,5.32457,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723946777280,0.12549,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723946777485,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723946777774,0.25098,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723946778092,0.00196,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723946778377,4.9481,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723946780261,0.37647,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723946781796,0.37647,141.46,141.4,0.8321987]
["bitfinex","SOLUSD",1723946781963,5.32487,141.46,141.41,4.9498]
["bitfinex","SOLUSD",1723946782782,5.32487,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723946783783,0.37647,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723946794695,5.32487,141.46,141.41,4.95]
["bitfinex","SOLUSD",1723946794897,0.12549,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723946797003,0.12549,141.45,141.4,0.8321987]
["bitfinex","SOLUSD",1723946797298,0.12549,141.44,141.4,0.8321987]
["bitfinex","SOLUSD",1723946797502,0.37647,141.44,141.4,0.8321987]
["bitfinex","SOLUSD",1723946797673,0.12549,141.43,141.4,0.8321987]
["bitfinex","SOLUSD",1723946797873,0.12549,141.42,141.4,0.8321987]
["bitfinex","SOLUSD",1723946798078,0.25098,141.42,141.4,0.8321987]
["bitfinex","SOLUSD",1723946802279,0.12549,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946802490,0.25098,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946802789,0.37647,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946803585,0.50196,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946810210,0.37647,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946810505,0.25098,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946813411,0.37647,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946813716,0.50196,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723946815520,27.32559595,141.45,141.4,0.8321987]
["bitfinex","SOLUSD",1723946815818,0.25098,141.44,141.4,0.8321987]
["bitfinex","SOLUSD",1723946816821,0.25098,141.43,141.4,0.8321987]
["bitfinex","SOLUSD",1723946819401,7.32559595,141.45,141.42,10.66]
["bitfinex","SOLUSD",1723946819602,7.32559595,141.45,141.4,22.5562987]
["bitfinex","SOLUSD",1723946819816,21.32,141.49,141.41,10.66]
["bitfinex","SOLUSD",1723946820115,28.64901653,141.49,141.41,10.66]
["bitfinex","SOLUSD",1723946820413,12.27661653,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723946820824,12.27661653,141.49,141.43,4.9493]
["bitfinex","SOLUSD",1723946820825,4.9477,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723946821689,0.25098,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723946821891,0.12549,141.46,141.43,4.9493]
["bitfinex","SOLUSD",1723946822093,0.12549,141.45,141.43,4.9493]
["bitfinex","SOLUSD",1723946822315,0.25098,141.45,141.43,4.9493]
["bitfinex","SOLUSD",1723946824904,4.9477,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723946825110,0.37647,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723946826939,0.25098,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723946827117,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723946828447,7.32901653,141.49,141.46,10.66]
["bitfinex","SOLUSD",1723946828602,4.9465,141.52,141.47,4.948]
["bitfinex","SOLUSD",1723946830142,7.454506,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723946830313,7.454506,141.53,141.47,1.41346407]
["bitfinex","SOLUSD",1723946830521,4.9456,141.54,141.47,1.41346407]
["bitfinex","SOLUSD",1723946830917,4.9456,141.54,141.49,4.9472]
["bitfinex","SOLUSD",1723946831416,4.9456,141.54,141.46,10.66]
["bitfinex","SOLUSD",1723946831610,5.19688,141.53,141.46,10.66]
["bitfinex","SOLUSD",1723946831909,5.19728,141.52,141.45,27.1802]
["bitfinex","SOLUSD",1723946832939,5.19728,141.52,141.47,4.948]
["bitfinex","SOLUSD",1723946834212,0.12549,141.49,141.45,16.5202]
["bitfinex","SOLUSD",1723946834443,0.25098,141.49,141.45,16.5202]
["bitfinex","SOLUSD",1723946837719,0.12549,141.48,141.41,27.1802]
["bitfinex","SOLUSD",1723946837955,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723946838143,6.2715,141.52,141.43,10.66]
["bitfinex","SOLUSD",1723946838466,6.2715,141.52,141.45,10.66]
["bitfinex","SOLUSD",1723946838467,0.12549,141.51,141.45,10.66]
["bitfinex","SOLUSD",1723946839135,0.12549,141.5,141.46,4.948]
["bitfinex","SOLUSD",1723946839564,0.12549,141.5,141.47,4.948]
["bitfinex","SOLUSD",1723946839565,0.25098,141.5,141.47,4.948]
["bitfinex","SOLUSD",1723946840034,0.25098,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723946843641,7.32806235,141.53,141.47,27.1802]
["bitfinex","SOLUSD",1723946843844,15.6472,141.56,141.49,10.66]
["bitfinex","SOLUSD",1723946844354,20.0,141.55,141.49,10.66]
["bitfinex","SOLUSD",1723946845067,0.12549,141.53,141.49,15.6073]
["bitfinex","SOLUSD",1723946845259,0.25098,141.53,141.49,15.6073]
["bitfinex","SOLUSD",1723946848265,7.33228684,141.57,141.5,1.41323105]
["bitfinex","SOLUSD",1723946848575,4.9448,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723946850459,0.12549,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723946851172,0.25098,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723946852366,5.19558,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723946852772,5.19558,141.57,141.51,10.66]
["bitfinex","SOLUSD",1723946852773,0.12549,141.55,141.51,4.9465]
["bitfinex","SOLUSD",1723946852970,0.25098,141.55,141.51,4.9465]
["bitfinex","SOLUSD",1723946855750,0.12549,141.55,141.51,10.66]
["bitfinex","SOLUSD",1723946855951,0.12549,141.56,141.51,10.66]
["bitfinex","SOLUSD",1723946855952,0.25098,141.56,141.51,10.66]
["bitfinex","SOLUSD",1723946856981,0.25098,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723946858175,0.25098,141.56,141.52,6.35924383]
["bitfinex","SOLUSD",1723946859252,0.25098,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723946859648,7.33349163,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946859849,4.9446,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946860848,9.8885,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946861061,0.12549,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946861681,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946869690,0.25098,141.58,141.54,6.35829256]
["bitfinex","SOLUSD",1723946871887,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946876097,5.19518,141.58,141.53,15.6058]
["bitfinex","SOLUSD",1723946879001,0.12549,141.55,141.52,15.0314]
["bitfinex","SOLUSD",1723946879166,10.91098,141.58,141.52,15.0314]
["bitfinex","SOLUSD",1723946879167,0.12549,141.54,141.52,15.0314]
["bitfinex","SOLUSD",1723946879367,10.91098,141.58,141.52,15.0314]
["bitfinex","SOLUSD",1723946879568,0.12549,141.56,141.52,19.9776]
["bitfinex","SOLUSD",1723946879776,0.25098,141.56,141.52,19.9776]
["bitfinex","SOLUSD",1723946880893,5.19588,141.56,141.52,15.0314]
["bitfinex","SOLUSD",1723946885500,0.12549,141.54,141.52,15.0314]
["bitfinex","SOLUSD",1723946885796,0.25098,141.54,141.52,15.0314]
["bitfinex","SOLUSD",1723946901814,0.25098,141.54,141.5,6.2952]
["bitfinex","SOLUSD",1723946902112,0.12549,141.52,141.48,21.6057]
["bitfinex","SOLUSD",1723946902413,0.37647,141.52,141.48,21.6057]
["bitfinex","SOLUSD",1723946903511,0.37647,141.52,141.48,16.6584]
["bitfinex","SOLUSD",1723946903807,0.12549,141.51,141.48,16.6584]
["bitfinex","SOLUSD",1723946904112,0.12549,141.5,141.48,16.6584]
["bitfinex","SOLUSD",1723946904306,0.25098,141.5,141.48,16.6584]
["bitfinex","SOLUSD",1723946907516,0.12549,141.5,141.48,16.6584]
["bitfinex","SOLUSD",1723946907826,0.25098,141.51,141.48,16.6584]
["bitfinex","SOLUSD",1723946915014,0.12549,141.5,141.48,16.6584]
["bitfinex","SOLUSD",1723946915322,0.25098,141.5,141.48,16.6584]
["bitfinex","SOLUSD",1723946917397,0.25098,141.5,141.44,10.66]
["bitfinex","SOLUSD",1723946917597,0.25098,141.5,141.45,15.5728]
["bitfinex","SOLUSD",1723946922428,0.12549,141.5,141.47,4.948]
["bitfinex","SOLUSD",1723946922627,0.25098,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723946933715,0.12549,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723946933916,0.25098,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723946934117,0.12549,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723946934413,0.12549,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723946934647,5.07219,141.51,141.45,15.5728]
["bitfinex","SOLUSD",1723946934821,0.12549,141.5,141.45,15.5728]
["bitfinex","SOLUSD",1723946935023,5.19808,141.5,141.45,15.5728]
["bitfinex","SOLUSD",1723946936935,5.19808,141.5,141.45,20.5215]
["bitfinex","SOLUSD",1723946939546,5.19808,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723946941827,4.9479,141.48,141.45,15.5728]
["bitfinex","SOLUSD",1723946942117,5.19798,141.5,141.45,20.5215]
["bitfinex","SOLUSD",1723946947960,0.25098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723946949945,0.25098,141.5,141.47,4.948]
["bitfinex","SOLUSD",1723946950461,0.25098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723946951674,7.33322933,141.52,141.49,10.66]
["bitfinex","SOLUSD",1723946951840,22.6738,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723946952042,29.05643564,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723946952252,7.32893564,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946952562,4.9434,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723946953137,15.6034,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723946954284,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723946954845,0.12549,141.6,141.55,4.9452]
["bitfinex","SOLUSD",1723946955164,0.12549,141.58,141.49,16.6639]
["bitfinex","SOLUSD",1723946955375,5.06969,141.58,141.52,4.9462]
["bitfinex","SOLUSD",1723946955666,0.12549,141.58,141.49,16.6639]
["bitfinex","SOLUSD",1723946955870,0.12549,141.56,141.49,27.3239]
["bitfinex","SOLUSD",1723946956033,0.25098,141.56,141.49,27.3239]
["bitfinex","SOLUSD",1723946956233,0.25098,141.56,141.52,4.9461]
["bitfinex","SOLUSD",1723946956663,0.25098,141.57,141.52,4.9461]
["bitfinex","SOLUSD",1723946962940,0.12549,141.56,141.49,16.6639]
["bitfinex","SOLUSD",1723946963142,15.73099,141.55,141.47,17.1115]
["bitfinex","SOLUSD",1723946963363,10.78549,141.55,141.5,4.9468]
["bitfinex","SOLUSD",1723946963545,0.12549,141.54,141.5,4.9468]
["bitfinex","SOLUSD",1723946964461,0.12549,141.55,141.5,4.9468]
["bitfinex","SOLUSD",1723946964462,0.25098,141.55,141.5,4.9468]
["bitfinex","SOLUSD",1723946967573,0.25098,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723946968483,0.12549,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723946968780,0.25098,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723946970158,0.25098,141.56,141.52,4.9461]
["bitfinex","SOLUSD",1723946970387,0.12549,141.56,141.51,10.66]
["bitfinex","SOLUSD",1723946970583,0.25098,141.57,141.51,10.66]
["bitfinex","SOLUSD",1723946971250,22.99756117,141.59,141.51,10.66]
["bitfinex","SOLUSD",1723946971251,12.33756117,141.59,141.51,10.66]
["bitfinex","SOLUSD",1723946972179,7.39376117,141.59,141.51,10.66]
["bitfinex","SOLUSD",1723946972357,7.39376117,141.59,141.55,4.945]
["bitfinex","SOLUSD",1723946972552,15.2593,141.6,141.56,1.41266538]
["bitfinex","SOLUSD",1723946972878,15.2593,141.6,141.55,4.945]
["bitfinex","SOLUSD",1723946973695,0.12549,141.59,141.55,4.945]
["bitfinex","SOLUSD",1723946973872,0.25098,141.59,141.55,4.945]
["bitfinex","SOLUSD",1723946977374,0.25098,141.59,141.56,6.35751585]
["bitfinex","SOLUSD",1723946977574,0.25098,141.59,141.56,4.9448]
["bitfinex","SOLUSD",1723946978395,0.25098,141.59,141.55,4.9452]
["bitfinex","SOLUSD",1723946982398,10.66,141.58,141.5,16.5084]
["bitfinex","SOLUSD",1723946982571,5.32127,141.57,141.51,4.9463]
["bitfinex","SOLUSD",1723946984270,0.25098,141.57,141.52,1.41304837]
["bitfinex","SOLUSD",1723946984576,0.25098,141.57,141.51,10.66]
["bitfinex","SOLUSD",1723946984778,0.25098,141.57,141.52,1.41290284]
["bitfinex","SOLUSD",1723946985287,0.25098,141.57,141.51,10.66]
["bitfinex","SOLUSD",1723946985885,0.25098,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723946996702,5.19548,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723946998323,0.25098,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723947001413,4.9442,141.58,141.51,10.66]
["bitfinex","SOLUSD",1723947001623,5.19488,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723947004102,4.9442,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723947006624,0.12549,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723947007126,0.25098,141.57,141.53,4.9458]
["bitfinex","SOLUSD",1723947011507,0.12549,141.58,141.54,6.35832798]
["bitfinex","SOLUSD",1723947011707,0.25098,141.58,141.55,1.4127517]
["bitfinex","SOLUSD",1723947012131,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723947012916,27.59606276,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947013243,5.19478,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723947018711,15.2593,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947018712,4.9435,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947018917,7.392392,141.62,141.53,10.66]
["bitfinex","SOLUSD",1723947019139,7.392392,141.62,141.61,10.66]
["bitfinex","SOLUSD",1723947019344,15.3824,141.66,141.61,15.6031]
["bitfinex","SOLUSD",1723947019551,15.3824,141.66,141.62,1.41202235]
["bitfinex","SOLUSD",1723947020521,0.12549,141.65,141.62,1.41202235]
["bitfinex","SOLUSD",1723947020721,0.25098,141.65,141.62,1.41202235]
["bitfinex","SOLUSD",1723947022646,0.25098,141.65,141.62,6.35482235]
["bitfinex","SOLUSD",1723947022832,0.25098,141.66,141.62,6.35482235]
["bitfinex","SOLUSD",1723947023312,0.25098,141.66,141.62,4.9428]
["bitfinex","SOLUSD",1723947023714,0.25098,141.66,141.62,6.35476786]
["bitfinex","SOLUSD",1723947024748,0.25098,141.66,141.62,4.9428]
["bitfinex","SOLUSD",1723947025821,0.25098,141.66,141.62,6.35477004]
["bitfinex","SOLUSD",1723947026023,0.25098,141.66,141.62,21.87007004]
["bitfinex","SOLUSD",1723947026438,0.12549,141.68,141.63,10.66]
["bitfinex","SOLUSD",1723947026636,0.25098,141.68,141.64,1.41177298]
["bitfinex","SOLUSD",1723947027242,18.04760013,141.71,141.64,1.41177298]
["bitfinex","SOLUSD",1723947027450,18.04760013,141.71,141.65,1.41171042]
["bitfinex","SOLUSD",1723947027626,18.04760013,141.71,141.63,10.66]
["bitfinex","SOLUSD",1723947027819,4.9404,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723947028319,4.94,141.7,141.65,6.3534485]
["bitfinex","SOLUSD",1723947028519,0.12549,141.69,141.65,6.3534485]
["bitfinex","SOLUSD",1723947028729,0.25098,141.69,141.65,6.3534485]
["bitfinex","SOLUSD",1723947029026,0.25098,141.69,141.65,4.9417]
["bitfinex","SOLUSD",1723947029431,5.19138,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723947032854,5.19138,141.69,141.65,1.41079015]
["bitfinex","SOLUSD",1723947033063,0.25098,141.69,141.65,6.35249015]
["bitfinex","SOLUSD",1723947033226,7.38716226,141.72,141.7,4.9399]
["bitfinex","SOLUSD",1723947033553,7.387162,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723947033941,4.9379,141.76,141.71,4.9396]
["bitfinex","SOLUSD",1723947034761,28.70405107,141.78,141.7,10.66]
["bitfinex","SOLUSD",1723947034762,4.9382,141.75,141.7,10.66]
["bitfinex","SOLUSD",1723947035751,0.12549,141.74,141.7,10.66]
["bitfinex","SOLUSD",1723947036058,4.9376,141.77,141.7,10.66]
["bitfinex","SOLUSD",1723947037256,0.25098,141.76,141.7,10.66]
["bitfinex","SOLUSD",1723947043037,33.64125107,141.78,141.7,10.66]
["bitfinex","SOLUSD",1723947043241,4.9369,141.79,141.7,10.66]
["bitfinex","SOLUSD",1723947043439,20.0,141.79,141.72,10.66]
["bitfinex","SOLUSD",1723947043661,24.9369,141.79,141.72,10.66]
["bitfinex","SOLUSD",1723947044055,4.9369,141.79,141.72,10.66]
["bitfinex","SOLUSD",1723947044530,15.5969,141.79,141.71,15.5153]
["bitfinex","SOLUSD",1723947045043,0.12549,141.78,141.71,15.5153]
["bitfinex","SOLUSD",1723947045749,0.25098,141.78,141.71,15.5153]
["bitfinex","SOLUSD",1723947046454,15.5977,141.77,141.71,15.5153]
["bitfinex","SOLUSD",1723947046760,15.72479,141.73,141.68,6.5447]
["bitfinex","SOLUSD",1723947047232,0.12549,141.72,141.68,6.5447]
["bitfinex","SOLUSD",1723947048754,5.06479,141.72,141.67,15.2338]
["bitfinex","SOLUSD",1723947048961,0.12549,141.71,141.67,15.2338]
["bitfinex","SOLUSD",1723947049865,5.06509,141.71,141.67,15.2338]
["bitfinex","SOLUSD",1723947050047,0.12549,141.7,141.67,15.2338]
["bitfinex","SOLUSD",1723947050240,5.06599,141.69,141.64,11.5036]
["bitfinex","SOLUSD",1723947050468,15.72599,141.69,141.64,11.5036]
["bitfinex","SOLUSD",1723947051248,5.06549,141.7,141.65,6.35137451]
["bitfinex","SOLUSD",1723947051458,0.12549,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723947052772,0.25098,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723947052943,5.19068,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723947057869,0.12549,141.69,141.65,4.9416]
["bitfinex","SOLUSD",1723947058074,0.25098,141.69,141.65,4.9416]
["bitfinex","SOLUSD",1723947058451,5.19138,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723947060682,4.9414,141.66,141.61,11.5046]
["bitfinex","SOLUSD",1723947060981,0.25098,141.65,141.61,11.5046]
["bitfinex","SOLUSD",1723947064180,0.12549,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723947064682,0.25098,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723947070760,4.941,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723947071382,10.91098,141.68,141.61,6.5616]
["bitfinex","SOLUSD",1723947071580,0.12549,141.67,141.61,6.5616]
["bitfinex","SOLUSD",1723947072954,5.06649,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723947073684,0.12549,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723947080463,5.06649,141.67,141.63,4.9423]
["bitfinex","SOLUSD",1723947085691,17.2216,141.71,141.7,4.94]
["bitfinex","SOLUSD",1723947086088,10.66,141.8,141.72,4.9393]
["bitfinex","SOLUSD",1723947086279,10.66,141.78,141.72,4.9393]
["bitfinex","SOLUSD",1723947086476,10.66,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723947086897,10.66,141.78,141.7,10.66]
["bitfinex","SOLUSD",1723947086898,15.5972,141.78,141.72,4.9392]
["bitfinex","SOLUSD",1723947087101,4.9366,141.8,141.74,4.9385]
["bitfinex","SOLUSD",1723947087280,4.9366,141.8,141.74,6.34931139]
["bitfinex","SOLUSD",1723947087604,4.9366,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723947087780,4.9366,141.8,141.74,4.9385]
["bitfinex","SOLUSD",1723947088995,0.50196,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723947089203,0.12549,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723947089586,0.37647,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723947090012,4.9362,141.81,141.75,4.9382]
["bitfinex","SOLUSD",1723947090312,24.9362,141.81,141.75,4.9382]
["bitfinex","SOLUSD",1723947091175,0.37647,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723947091788,0.37647,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723947092004,0.25098,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723947094404,0.12549,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723947095302,4.9358,141.82,141.77,6.34814711]
["bitfinex","SOLUSD",1723947095605,20.9557,141.84,141.77,10.66]
["bitfinex","SOLUSD",1723947095808,20.9557,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723947096314,4.9355,141.83,141.75,10.66]
["bitfinex","SOLUSD",1723947097303,0.37647,141.82,141.75,10.66]
["bitfinex","SOLUSD",1723947097817,0.37647,141.82,141.78,4.9372]
["bitfinex","SOLUSD",1723947097994,0.12549,141.82,141.78,4.9372]
["bitfinex","SOLUSD",1723947098393,5.31227,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723947098595,4.9361,141.81,141.76,17.2825]
["bitfinex","SOLUSD",1723947098790,0.12549,141.8,141.76,17.2825]
["bitfinex","SOLUSD",1723947099190,4.9361,141.81,141.76,17.2825]
["bitfinex","SOLUSD",1723947100796,5.18678,141.82,141.77,4.9374]
["bitfinex","SOLUSD",1723947100992,0.12549,141.81,141.77,4.9374]
["bitfinex","SOLUSD",1723947102196,4.9358,141.82,141.77,4.9374]
["bitfinex","SOLUSD",1723947104441,0.12549,141.81,141.77,4.9374]
["bitfinex","SOLUSD",1723947105700,5.31277,141.81,141.76,17.2824]
["bitfinex","SOLUSD",1723947108798,4.9366,141.8,141.76,12.3447]
["bitfinex","SOLUSD",1723947108999,0.12549,141.79,141.76,12.3447]
["bitfinex","SOLUSD",1723947112800,6.3126,141.78,141.75,4.9382]
["bitfinex","SOLUSD",1723947113001,4.9452,141.55,141.41,10.54457799]
["bitfinex","SOLUSD",1723947113325,4.9452,141.55,141.4,0.8321987]
["bitfinex","SOLUSD",1723947113326,43.1934,141.59,141.45,10.66]
["bitfinex","SOLUSD",1723947113514,0.12549,141.55,141.48,10.66]
["bitfinex","SOLUSD",1723947113715,12.48279,141.56,141.47,6.3426]
["bitfinex","SOLUSD",1723947113903,30.833,141.59,141.49,10.66]
["bitfinex","SOLUSD",1723947113904,0.12549,141.57,141.49,10.66]
["bitfinex","SOLUSD",1723947114107,4.9453,141.55,141.49,10.66]
["bitfinex","SOLUSD",1723947114414,4.9453,141.55,141.47,17.0026]
["bitfinex","SOLUSD",1723947114714,0.12549,141.56,141.47,17.0026]
["bitfinex","SOLUSD",1723947114715,5.07109,141.54,141.47,17.0026]
["bitfinex","SOLUSD",1723947114912,4.9461,141.53,141.47,17.0026]
["bitfinex","SOLUSD",1723947115522,24.9461,141.53,141.47,17.0026]
["bitfinex","SOLUSD",1723947115738,30.0,141.52,141.47,17.0026]
["bitfinex","SOLUSD",1723947115906,24.9461,141.53,141.47,6.3426]
["bitfinex","SOLUSD",1723947116710,0.25098,141.58,141.49,26.9]
["bitfinex","SOLUSD",1723947117032,4.9449,141.56,141.49,31.8472]
["bitfinex","SOLUSD",1723947117541,4.9449,141.56,141.49,4.9472]
["bitfinex","SOLUSD",1723947118420,4.9449,141.56,141.4,0.8321987]
["bitfinex","SOLUSD",1723947118421,0.12549,141.48,141.4,0.8321987]
["bitfinex","SOLUSD",1723947118622,21.24,141.49,141.4,0.8321987]
["bitfinex","SOLUSD",1723947118623,27.02549,141.49,141.4,0.8321987]
["bitfinex","SOLUSD",1723947118806,4.9491,141.44,141.4,0.8321987]
["bitfinex","SOLUSD",1723947119005,0.12549,141.43,141.4,0.8321987]
["bitfinex","SOLUSD",1723947119211,0.37647,141.43,141.4,0.8321987]
["bitfinex","SOLUSD",1723947119512,4.9499,141.42,141.4,0.8321987]
["bitfinex","SOLUSD",1723947119726,24.9499,141.42,141.4,0.8321987]
["bitfinex","SOLUSD",1723947121031,0.12549,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723947121245,20.50196,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723947121701,113.64196,141.41,141.4,0.8321987]
["bitfinex","SOLUSD",1723947123430,113.64196,141.41,141.3,15.2113]
["bitfinex","SOLUSD",1723947123431,0.12549,141.36,141.3,15.2113]
["bitfinex","SOLUSD",1723947123621,0.12549,141.35,141.3,9.7113]
["bitfinex","SOLUSD",1723947123932,5.07769,141.35,141.3,9.7113]
["bitfinex","SOLUSD",1723947124143,20.12549,141.34,141.3,9.7113]
["bitfinex","SOLUSD",1723947124447,0.12549,141.36,141.3,9.7113]
["bitfinex","SOLUSD",1723947124738,0.12549,141.36,141.3,14.6652]
["bitfinex","SOLUSD",1723947125034,20.12549,141.36,141.31,4.9536]
["bitfinex","SOLUSD",1723947125819,25.07739,141.36,141.3,14.6652]
["bitfinex","SOLUSD",1723947126341,20.12549,141.36,141.31,4.9535]
["bitfinex","SOLUSD",1723947126518,0.12549,141.36,141.31,4.9535]
["bitfinex","SOLUSD",1723947126721,0.12549,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723947128330,0.37647,141.36,141.31,4.9536]
["bitfinex","SOLUSD",1723947128526,0.25098,141.36,141.31,4.9536]
["bitfinex","SOLUSD",1723947128913,0.12549,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723947129839,20.0,141.37,141.3,9.7113]
["bitfinex","SOLUSD",1723947130024,41.24,141.4,141.3,9.7113]
["bitfinex","SOLUSD",1723947130221,41.24,141.4,141.28,33.71]
["bitfinex","SOLUSD",1723947130951,0.12549,141.39,141.32,4.9532]
["bitfinex","SOLUSD",1723947131145,45.50196,141.39,141.32,4.9532]
["bitfinex","SOLUSD",1723947131318,0.50196,141.39,141.32,4.9532]
["bitfinex","SOLUSD",1723947131521,45.50196,141.39,141.32,4.9532]
["bitfinex","SOLUSD",1723947131735,20.0,141.38,141.32,4.9529]
["bitfinex","SOLUSD",1723947132250,0.12549,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723947132931,0.25098,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723947134240,0.12549,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723947134437,5.07709,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723947134622,20.0,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723947136049,20.12549,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723947138156,0.12549,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723947138327,54.95,141.42,141.34,4.9525]
["bitfinex","SOLUSD",1723947138525,0.12549,141.41,141.34,4.9525]
["bitfinex","SOLUSD",1723947139246,41.36549,141.41,141.34,4.9525]
["bitfinex","SOLUSD",1723947139550,0.25098,141.4,141.34,4.9525]
["bitfinex","SOLUSD",1723947139756,0.25098,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723947139927,0.12549,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723947140127,5.20218,141.38,141.33,4.9528]
["bitfinex","SOLUSD",1723947140348,0.25098,141.37,141.33,4.9528]
["bitfinex","SOLUSD",1723947141833,5.20248,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723947142026,20.0,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723947142761,20.25098,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723947148858,20.0,141.37,141.34,4.9525]
["bitfinex","SOLUSD",1723947149041,4.9509,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723947150355,0.25098,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723947150534,20.25098,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723947152642,25.20218,141.38,141.33,4.9529]
["bitfinex","SOLUSD",1723947154861,20.25098,141.38,141.34,6.0597]
["bitfinex","SOLUSD",1723947156767,25.20238,141.38,141.34,6.0597]
["bitfinex","SOLUSD",1723947159449,20.25098,141.38,141.34,21.4803]
["bitfinex","SOLUSD",1723947159663,0.12549,141.38,141.34,21.4803]
["bitfinex","SOLUSD",1723947160152,0.12549,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947160958,20.12549,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947161273,0.12549,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947161456,0.25098,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947165069,0.12549,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947165879,0.12549,141.39,141.37,4.9515]
["bitfinex","SOLUSD",1723947166174,0.12549,141.39,141.34,21.4803]
["bitfinex","SOLUSD",1723947166175,0.12549,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947166356,0.37647,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947167658,0.37647,141.4,141.37,4.9515]
["bitfinex","SOLUSD",1723947167982,0.25098,141.4,141.35,10.78]
["bitfinex","SOLUSD",1723947168181,0.37647,141.4,141.35,10.78]
["bitfinex","SOLUSD",1723947168387,0.25098,141.4,141.35,10.78]
["bitfinex","SOLUSD",1723947168576,0.25098,141.4,141.38,4.9511]
["bitfinex","SOLUSD",1723947172023,0.12549,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947172278,0.12549,141.39,141.34,21.4803]
["bitfinex","SOLUSD",1723947172279,0.37647,141.39,141.34,21.4803]
["bitfinex","SOLUSD",1723947173049,0.12549,141.38,141.35,4.9521]
["bitfinex","SOLUSD",1723947173250,0.25098,141.38,141.35,4.9521]
["bitfinex","SOLUSD",1723947174485,0.12549,141.38,141.36,4.9518]
["bitfinex","SOLUSD",1723947176173,20.0,141.4,141.37,4.9515]
["bitfinex","SOLUSD",1723947176379,20.0,141.41,141.37,4.9515]
["bitfinex","SOLUSD",1723947177594,0.37647,141.4,141.37,4.9515]
["bitfinex","SOLUSD",1723947179398,0.37647,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947179883,0.12549,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723947180392,0.37647,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947180606,0.37647,141.4,141.34,21.4803]
["bitfinex","SOLUSD",1723947181395,0.37647,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723947182774,21.24,141.43,141.39,10.78]
["bitfinex","SOLUSD",1723947182978,45.0,141.42,141.41,10.78]
["bitfinex","SOLUSD",1723947183192,21.4803,141.48,141.43,4.9491]
["bitfinex","SOLUSD",1723947183366,4.9468,141.51,141.43,10.78]
["bitfinex","SOLUSD",1723947183786,20.3125,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723947183987,21.24,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723947184193,21.24,141.51,141.45,41.4981]
["bitfinex","SOLUSD",1723947184372,21.24,141.51,141.45,11.4981]
["bitfinex","SOLUSD",1723947184571,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947184802,26.1866,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723947185881,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947186379,65.37647,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947187179,0.12549,141.49,141.46,34.9483]
["bitfinex","SOLUSD",1723947187382,0.37647,141.49,141.46,34.9483]
["bitfinex","SOLUSD",1723947191294,0.25098,141.49,141.46,34.9483]
["bitfinex","SOLUSD",1723947194789,21.24,141.53,141.47,23.16839624]
["bitfinex","SOLUSD",1723947194988,26.91,141.58,141.47,51.7546]
["bitfinex","SOLUSD",1723947195384,4.9449,141.56,141.5,4.9466]
["bitfinex","SOLUSD",1723947195615,26.1849,141.56,141.5,4.9466]
["bitfinex","SOLUSD",1723947196113,4.9452,141.55,141.5,34.9466]
["bitfinex","SOLUSD",1723947196497,0.12549,141.55,141.5,4.9466]
["bitfinex","SOLUSD",1723947197205,0.25098,141.55,141.5,4.9466]
["bitfinex","SOLUSD",1723947197806,0.25098,141.54,141.5,4.9466]
["bitfinex","SOLUSD",1723947198002,0.25098,141.53,141.5,4.9466]
["bitfinex","SOLUSD",1723947198421,0.25098,141.53,141.51,4.9466]
["bitfinex","SOLUSD",1723947201021,0.12549,141.53,141.51,4.9466]
["bitfinex","SOLUSD",1723947201802,0.25098,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723947202005,0.25098,141.53,141.47,21.7546]
["bitfinex","SOLUSD",1723947202006,0.25098,141.52,141.47,21.7546]
["bitfinex","SOLUSD",1723947202323,0.12549,141.5,141.47,21.7546]
["bitfinex","SOLUSD",1723947202492,0.25098,141.5,141.47,21.7546]
["bitfinex","SOLUSD",1723947202822,0.12549,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723947203022,0.12549,141.49,141.47,26.7025]
["bitfinex","SOLUSD",1723947203198,0.25098,141.5,141.47,26.7025]
["bitfinex","SOLUSD",1723947206405,0.25098,141.5,141.47,21.7546]
["bitfinex","SOLUSD",1723947207818,0.12549,141.5,141.48,4.9476]
["bitfinex","SOLUSD",1723947208115,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947208419,0.50196,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947217515,16.20826,141.52,141.47,26.7026]
["bitfinex","SOLUSD",1723947217703,20.0,141.51,141.47,26.7026]
["bitfinex","SOLUSD",1723947217904,0.25098,141.5,141.47,26.7026]
["bitfinex","SOLUSD",1723947219806,0.12549,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723947220017,0.25098,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723947220213,0.12549,141.48,141.45,4.9487]
["bitfinex","SOLUSD",1723947221542,0.12549,141.48,141.46,4.9483]
["bitfinex","SOLUSD",1723947222412,0.12549,141.48,141.44,4.9487]
["bitfinex","SOLUSD",1723947222624,0.12549,141.47,141.43,22.4264]
["bitfinex","SOLUSD",1723947222810,0.37647,141.47,141.43,22.4264]
["bitfinex","SOLUSD",1723947223001,0.12549,141.46,141.43,22.4264]
["bitfinex","SOLUSD",1723947223209,0.25098,141.46,141.43,22.4264]
["bitfinex","SOLUSD",1723947224548,0.12549,141.45,141.43,6.2804]
["bitfinex","SOLUSD",1723947224740,15.7091,141.44,141.39,16.146]
["bitfinex","SOLUSD",1723947224936,10.76,141.42,141.38,11.2312]
["bitfinex","SOLUSD",1723947225145,0.37647,141.41,141.38,11.2312]
["bitfinex","SOLUSD",1723947225324,0.25098,141.41,141.38,6.2804]
["bitfinex","SOLUSD",1723947225510,0.25098,141.43,141.38,6.2804]
["bitfinex","SOLUSD",1723947225846,0.37647,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723947226022,0.12549,141.41,141.39,4.9508]
["bitfinex","SOLUSD",1723947227829,0.12549,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723947228025,0.25098,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723947229556,0.25098,141.42,141.4,4.9504]
["bitfinex","SOLUSD",1723947229707,0.12549,141.42,141.4,4.9504]
["bitfinex","SOLUSD",1723947230537,0.12549,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723947230738,0.50196,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723947232250,61.21106,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723947232430,20.0,141.43,141.39,4.9508]
["bitfinex","SOLUSD",1723947232628,0.25098,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723947233533,0.12549,141.42,141.4,4.9504]
["bitfinex","SOLUSD",1723947233729,20.0,141.43,141.4,4.9504]
["bitfinex","SOLUSD",1723947234231,20.0,141.43,141.39,4.9507]
["bitfinex","SOLUSD",1723947239439,0.37647,141.44,141.38,6.2804]
["bitfinex","SOLUSD",1723947239644,0.37647,141.44,141.38,7.69473769]
["bitfinex","SOLUSD",1723947239957,0.12549,141.43,141.42,4.9497]
["bitfinex","SOLUSD",1723947240145,20.0,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723947240350,4.9483,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723947240351,24.9483,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723947240546,35.7083,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723947241049,20.0,141.47,141.43,4.9492]
["bitfinex","SOLUSD",1723947241757,10.76,141.51,141.41,25.7992]
["bitfinex","SOLUSD",1723947241933,10.76,141.5,141.42,1.41389397]
["bitfinex","SOLUSD",1723947242233,10.76,141.5,141.41,25.7992]
["bitfinex","SOLUSD",1723947242234,10.76,141.51,141.41,25.7992]
["bitfinex","SOLUSD",1723947242650,10.76,141.51,141.43,10.76]
["bitfinex","SOLUSD",1723947242857,4.947,141.5,141.45,4.9484]
["bitfinex","SOLUSD",1723947243053,24.947,141.5,141.45,4.9484]
["bitfinex","SOLUSD",1723947244341,0.50196,141.49,141.45,4.9484]
["bitfinex","SOLUSD",1723947244658,20.50196,141.49,141.45,4.9484]
["bitfinex","SOLUSD",1723947245451,20.50196,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947245656,0.50196,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947246933,0.37647,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947247261,0.25098,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947251561,0.25098,141.49,141.45,6.3537]
["bitfinex","SOLUSD",1723947252667,0.25098,141.49,141.45,11.3023]
["bitfinex","SOLUSD",1723947259066,0.25098,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947259273,0.12549,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947263671,20.0,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947263860,5.07209,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723947264170,20.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947264644,0.25098,141.52,141.48,4.9475]
["bitfinex","SOLUSD",1723947264850,18.46565016,141.56,141.46,27.69739803]
["bitfinex","SOLUSD",1723947265056,4.9458,141.54,141.49,4.9472]
["bitfinex","SOLUSD",1723947265579,4.9459,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723947266256,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947266651,20.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947269053,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947269571,4.9459,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947269756,24.9459,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947270356,4.9459,141.53,141.48,10.76]
["bitfinex","SOLUSD",1723947270668,10.88549,141.58,141.49,1.41328623]
["bitfinex","SOLUSD",1723947270861,0.12549,141.56,141.49,1.41328623]
["bitfinex","SOLUSD",1723947271063,5.07039,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947271369,20.0,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947271572,20.0,141.55,141.51,11.6071]
["bitfinex","SOLUSD",1723947276779,5.19588,141.56,141.51,11.6071]
["bitfinex","SOLUSD",1723947277103,20.25098,141.55,141.51,11.6071]
["bitfinex","SOLUSD",1723947281072,25.19618,141.55,141.51,11.6071]
["bitfinex","SOLUSD",1723947283160,20.25098,141.55,141.51,11.6071]
["bitfinex","SOLUSD",1723947283476,20.12549,141.55,141.51,11.6071]
["bitfinex","SOLUSD",1723947286392,5.06999,141.57,141.52,20.4163]
["bitfinex","SOLUSD",1723947286575,20.12549,141.56,141.52,20.4163]
["bitfinex","SOLUSD",1723947288577,20.12549,141.56,141.52,15.4701]
["bitfinex","SOLUSD",1723947288897,15.83069,141.55,141.51,6.6605]
["bitfinex","SOLUSD",1723947289266,5.07109,141.54,141.51,6.6605]
["bitfinex","SOLUSD",1723947289471,0.12549,141.53,141.49,15.4701]
["bitfinex","SOLUSD",1723947289799,4.9463,141.52,141.47,6.4503]
["bitfinex","SOLUSD",1723947289995,5.32307,141.51,141.47,6.4503]
["bitfinex","SOLUSD",1723947290184,0.12549,141.5,141.47,6.4503]
["bitfinex","SOLUSD",1723947290574,0.12549,141.5,141.45,20.4188]
["bitfinex","SOLUSD",1723947290575,5.07249,141.5,141.45,20.4188]
["bitfinex","SOLUSD",1723947290769,5.19798,141.5,141.45,20.4188]
["bitfinex","SOLUSD",1723947290987,15.83289,141.49,141.45,15.4701]
["bitfinex","SOLUSD",1723947291195,0.12549,141.48,141.45,15.4701]
["bitfinex","SOLUSD",1723947294501,0.25098,141.48,141.43,6.4503]
["bitfinex","SOLUSD",1723947294713,15.95928,141.47,141.43,6.4503]
["bitfinex","SOLUSD",1723947295006,0.12549,141.46,141.43,6.4503]
["bitfinex","SOLUSD",1723947298700,0.12549,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723947306507,0.12549,141.46,141.41,15.4701]
["bitfinex","SOLUSD",1723947306508,5.19938,141.46,141.41,20.4201]
["bitfinex","SOLUSD",1723947306713,0.12549,141.45,141.41,20.4201]
["bitfinex","SOLUSD",1723947307790,20.12549,141.45,141.41,20.4201]
["bitfinex","SOLUSD",1723947309908,0.25098,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723947310111,0.12549,141.46,141.43,4.9493]
["bitfinex","SOLUSD",1723947312130,20.0,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723947312326,25.07339,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723947312625,25.07339,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947312626,0.12549,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723947312815,20.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947313727,4.9466,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723947315118,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947315304,20.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947318035,25.07249,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723947318219,35.83249,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723947321121,5.07289,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723947321327,11.01098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947322919,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947332745,0.25098,141.48,141.45,11.1754]
["bitfinex","SOLUSD",1723947332914,0.12549,141.48,141.45,11.1754]
["bitfinex","SOLUSD",1723947334055,0.25098,141.49,141.45,11.1754]
["bitfinex","SOLUSD",1723947334431,5.19828,141.49,141.45,11.1754]
["bitfinex","SOLUSD",1723947334631,5.19828,141.49,141.45,6.2267]
["bitfinex","SOLUSD",1723947334845,0.12549,141.48,141.45,6.2267]
["bitfinex","SOLUSD",1723947338031,0.12549,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947343257,0.12549,141.49,141.45,11.1753]
["bitfinex","SOLUSD",1723947343734,0.12549,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947344457,4.9465,141.52,141.47,4.948]
["bitfinex","SOLUSD",1723947344677,0.12549,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947345040,20.0,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947345361,20.0,141.51,141.48,4.9474]
["bitfinex","SOLUSD",1723947345570,20.0,141.52,141.48,4.9474]
["bitfinex","SOLUSD",1723947345849,0.12549,141.51,141.48,4.9474]
["bitfinex","SOLUSD",1723947346425,20.0,141.52,141.48,4.9474]
["bitfinex","SOLUSD",1723947346638,32.03,141.55,141.49,4.9473]
["bitfinex","SOLUSD",1723947347837,25.07109,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723947348259,5.07139,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947348462,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947348852,0.25098,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947350362,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947352769,4.9459,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947353344,25.07109,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723947353550,0.25098,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947353751,0.12549,141.53,141.5,4.9468]
["bitfinex","SOLUSD",1723947353982,27.7467,141.57,141.5,6.0252]
["bitfinex","SOLUSD",1723947354274,10.76,141.59,141.51,16.6391]
["bitfinex","SOLUSD",1723947354885,10.76,141.59,141.52,4.9462]
["bitfinex","SOLUSD",1723947354886,4.9448,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723947355573,0.25098,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723947355880,20.25098,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723947356676,20.12549,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723947356881,4.9441,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723947357175,4.9441,141.59,141.55,6.2187]
["bitfinex","SOLUSD",1723947358877,4.9432,141.61,141.56,16.2747]
["bitfinex","SOLUSD",1723947360081,4.9432,141.61,141.56,21.2195]
["bitfinex","SOLUSD",1723947360283,0.12549,141.6,141.56,21.2195]
["bitfinex","SOLUSD",1723947360574,20.12549,141.6,141.56,21.2195]
["bitfinex","SOLUSD",1723947362069,10.76,141.65,141.56,16.2747]
["bitfinex","SOLUSD",1723947362258,10.76,141.65,141.57,1.41248465]
["bitfinex","SOLUSD",1723947362875,4.9424,141.63,141.58,4.944]
["bitfinex","SOLUSD",1723947363263,0.12549,141.62,141.58,4.944]
["bitfinex","SOLUSD",1723947363463,20.12549,141.62,141.58,4.944]
["bitfinex","SOLUSD",1723947366972,0.25098,141.64,141.6,6.2187]
["bitfinex","SOLUSD",1723947367176,0.12549,141.64,141.6,6.2187]
["bitfinex","SOLUSD",1723947367490,0.25098,141.64,141.6,6.2187]
["bitfinex","SOLUSD",1723947369170,0.12549,141.63,141.6,6.2187]
["bitfinex","SOLUSD",1723947373182,0.25098,141.63,141.6,6.2187]
["bitfinex","SOLUSD",1723947374866,0.12549,141.63,141.6,6.2187]
["bitfinex","SOLUSD",1723947378477,0.37647,141.63,141.6,6.2187]
["bitfinex","SOLUSD",1723947380094,11.13647,141.63,141.6,6.2187]
["bitfinex","SOLUSD",1723947380301,10.88549,141.61,141.57,6.4519]
["bitfinex","SOLUSD",1723947380478,0.12549,141.6,141.57,6.4519]
["bitfinex","SOLUSD",1723947381098,5.19448,141.6,141.57,6.4519]
["bitfinex","SOLUSD",1723947384316,0.25098,141.6,141.57,11.3964]
["bitfinex","SOLUSD",1723947384479,20.12549,141.62,141.57,11.3964]
["bitfinex","SOLUSD",1723947384804,20.0,141.61,141.57,11.3964]
["bitfinex","SOLUSD",1723947385378,24.9428,141.62,141.57,11.3964]
["bitfinex","SOLUSD",1723947386008,20.0,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723947387493,5.19348,141.63,141.58,6.35655529]
["bitfinex","SOLUSD",1723947387889,5.19348,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723947388297,5.19348,141.63,141.58,6.3565568]
["bitfinex","SOLUSD",1723947388493,4.9417,141.65,141.59,21.9153]
["bitfinex","SOLUSD",1723947388697,4.9417,141.65,141.6,6.35546233]
["bitfinex","SOLUSD",1723947389310,4.941,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723947389804,4.941,141.67,141.63,6.5985]
["bitfinex","SOLUSD",1723947390217,24.941,141.67,141.63,6.5985]
["bitfinex","SOLUSD",1723947391501,5.31787,141.66,141.63,6.5985]
["bitfinex","SOLUSD",1723947391708,20.0,141.65,141.63,6.5985]
["bitfinex","SOLUSD",1723947398103,0.12549,141.64,141.63,6.5985]
["bitfinex","SOLUSD",1723947398300,0.50196,141.64,141.6,6.5985]
["bitfinex","SOLUSD",1723947398620,5.44426,141.64,141.6,6.5985]
["bitfinex","SOLUSD",1723947400421,0.50196,141.64,141.6,6.5985]
["bitfinex","SOLUSD",1723947400621,4.9435,141.6,141.57,6.5985]
["bitfinex","SOLUSD",1723947400827,0.12549,141.62,141.57,6.5985]
["bitfinex","SOLUSD",1723947400828,25.06869,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947401400,20.12549,141.61,141.57,11.543]
["bitfinex","SOLUSD",1723947401903,10.76,141.68,141.58,10.76]
["bitfinex","SOLUSD",1723947402103,30.76,141.67,141.59,15.3168]
["bitfinex","SOLUSD",1723947402807,4.9417,141.65,141.6,4.9433]
["bitfinex","SOLUSD",1723947403312,4.9421,141.64,141.59,20.2605]
["bitfinex","SOLUSD",1723947403631,0.12549,141.63,141.59,20.2605]
["bitfinex","SOLUSD",1723947403814,24.9421,141.64,141.59,20.2605]
["bitfinex","SOLUSD",1723947404212,20.0,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723947406904,5.19338,141.63,141.59,15.3168]
["bitfinex","SOLUSD",1723947407100,5.19338,141.63,141.57,6.5985]
["bitfinex","SOLUSD",1723947407101,0.12549,141.62,141.57,6.5985]
["bitfinex","SOLUSD",1723947407434,10.76,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947407632,0.50196,141.6,141.57,6.5985]
["bitfinex","SOLUSD",1723947407831,0.25098,141.6,141.57,6.5985]
["bitfinex","SOLUSD",1723947408126,20.0,141.62,141.57,11.543]
["bitfinex","SOLUSD",1723947408333,0.12549,141.61,141.57,11.543]
["bitfinex","SOLUSD",1723947411338,0.25098,141.61,141.57,11.543]
["bitfinex","SOLUSD",1723947411631,0.25098,141.6,141.57,11.543]
["bitfinex","SOLUSD",1723947412025,0.25098,141.61,141.57,11.543]
["bitfinex","SOLUSD",1723947413336,5.19408,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947413513,0.25098,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947414435,21.52098,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947414612,0.25098,141.61,141.57,6.5985]
["bitfinex","SOLUSD",1723947414934,0.25098,141.61,141.57,11.5429]
["bitfinex","SOLUSD",1723947418843,15.95408,141.61,141.57,11.5429]
["bitfinex","SOLUSD",1723947419038,0.37647,141.6,141.57,11.5429]
["bitfinex","SOLUSD",1723947419335,0.25098,141.6,141.57,11.5429]
["bitfinex","SOLUSD",1723947420026,0.25098,141.6,141.57,6.5985]
["bitfinex","SOLUSD",1723947420428,0.25098,141.6,141.57,11.543]
["bitfinex","SOLUSD",1723947420640,0.12549,141.59,141.57,11.543]
["bitfinex","SOLUSD",1723947421241,0.25098,141.6,141.57,11.543]
["bitfinex","SOLUSD",1723947443951,5.06829,141.62,141.57,11.543]
["bitfinex","SOLUSD",1723947443952,4.9417,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723947444130,10.00999,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723947444449,20.0,141.64,141.6,4.9432]
["bitfinex","SOLUSD",1723947445460,0.12549,141.63,141.6,4.9432]
["bitfinex","SOLUSD",1723947445632,0.12549,141.63,141.61,4.9431]
["bitfinex","SOLUSD",1723947445833,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723947447232,0.12549,141.63,141.6,21.3342]
["bitfinex","SOLUSD",1723947448054,0.25098,141.63,141.6,16.3908]
["bitfinex","SOLUSD",1723947448753,0.25098,141.63,141.6,21.3342]
["bitfinex","SOLUSD",1723947449951,35.82759,141.64,141.6,21.3342]
["bitfinex","SOLUSD",1723947449952,20.0,141.64,141.61,4.943]
["bitfinex","SOLUSD",1723947450157,20.0,141.64,141.62,6.1968]
["bitfinex","SOLUSD",1723947452334,0.12549,141.63,141.62,6.1968]
["bitfinex","SOLUSD",1723947452528,0.12549,141.63,141.6,21.3342]
["bitfinex","SOLUSD",1723947453739,10.76,141.62,141.58,11.1407]
["bitfinex","SOLUSD",1723947454066,10.88549,141.6,141.54,6.1968]
["bitfinex","SOLUSD",1723947454247,0.25098,141.59,141.54,6.1968]
["bitfinex","SOLUSD",1723947454568,10.76,141.58,141.55,4.9452]
["bitfinex","SOLUSD",1723947455156,0.12549,141.57,141.54,6.1968]
["bitfinex","SOLUSD",1723947455532,0.12549,141.56,141.54,6.1968]
["bitfinex","SOLUSD",1723947455744,11.13647,141.56,141.54,6.1968]
["bitfinex","SOLUSD",1723947455942,0.12549,141.55,141.54,6.1968]
["bitfinex","SOLUSD",1723947458037,70.44716,141.55,141.54,6.1968]
["bitfinex","SOLUSD",1723947460544,0.12549,141.54,141.49,4.947]
["bitfinex","SOLUSD",1723947460745,0.37647,141.54,141.49,4.947]
["bitfinex","SOLUSD",1723947460971,0.12549,141.53,141.49,4.947]
["bitfinex","SOLUSD",1723947461176,0.25098,141.53,141.49,4.947]
["bitfinex","SOLUSD",1723947463362,0.12549,141.52,141.49,4.947]
["bitfinex","SOLUSD",1723947463564,0.37647,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947463871,0.12549,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723947465849,0.12549,141.51,141.33,63.04]
["bitfinex","SOLUSD",1723947466163,0.12549,141.51,141.42,10.76]
["bitfinex","SOLUSD",1723947466164,20.37647,141.51,141.42,10.76]
["bitfinex","SOLUSD",1723947466954,25.32307,141.51,141.46,4.948]
["bitfinex","SOLUSD",1723947467781,0.12549,141.5,141.46,4.948]
["bitfinex","SOLUSD",1723947467959,0.37647,141.5,141.46,4.948]
["bitfinex","SOLUSD",1723947468159,0.12549,141.49,141.46,4.948]
["bitfinex","SOLUSD",1723947472786,0.25098,141.49,141.46,4.948]
["bitfinex","SOLUSD",1723947474684,0.25098,141.49,141.45,4.9486]
["bitfinex","SOLUSD",1723947475089,0.12549,141.49,141.46,4.9482]
["bitfinex","SOLUSD",1723947480168,0.25098,141.5,141.46,4.9482]
["bitfinex","SOLUSD",1723947480376,0.12549,141.5,141.46,4.9482]
["bitfinex","SOLUSD",1723947480587,0.25098,141.5,141.46,4.9482]
["bitfinex","SOLUSD",1723947482600,20.0,141.51,141.44,10.76]
["bitfinex","SOLUSD",1723947482769,20.0,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947483194,24.9462,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723947483880,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947484071,20.37647,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947489297,20.37647,141.52,141.49,21.8337]
["bitfinex","SOLUSD",1723947491480,25.32267,141.52,141.49,21.8337]
["bitfinex","SOLUSD",1723947494905,20.0,141.56,141.49,21.8337]
["bitfinex","SOLUSD",1723947495093,4.9451,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947495482,4.9446,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723947495887,15.7046,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723947496905,20.0,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723947501709,0.25098,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947503921,5.19618,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947504122,5.19618,141.55,141.49,21.8337]
["bitfinex","SOLUSD",1723947504123,5.07109,141.54,141.49,26.7807]
["bitfinex","SOLUSD",1723947504307,0.12549,141.53,141.49,26.7807]
["bitfinex","SOLUSD",1723947504506,0.37647,141.53,141.49,26.7807]
["bitfinex","SOLUSD",1723947505528,5.07179,141.52,141.49,21.8337]
["bitfinex","SOLUSD",1723947505834,0.37647,141.51,141.49,21.8337]
["bitfinex","SOLUSD",1723947510414,0.12549,141.5,141.49,21.8337]
["bitfinex","SOLUSD",1723947510615,0.12549,141.5,141.46,6.5279]
["bitfinex","SOLUSD",1723947510838,65.12549,141.5,141.46,6.5279]
["bitfinex","SOLUSD",1723947511022,0.12549,141.48,141.46,6.5279]
["bitfinex","SOLUSD",1723947511339,20.12549,141.48,141.46,6.5279]
["bitfinex","SOLUSD",1723947511513,0.12549,141.47,141.46,6.5279]
["bitfinex","SOLUSD",1723947512537,0.50196,141.47,141.46,6.5279]
["bitfinex","SOLUSD",1723947512846,5.44996,141.47,141.46,6.5279]
["bitfinex","SOLUSD",1723947513064,20.50196,141.47,141.46,6.5279]
["bitfinex","SOLUSD",1723947513711,25.44996,141.47,141.46,6.5279]
["bitfinex","SOLUSD",1723947513920,0.12549,141.46,141.45,15.6286]
["bitfinex","SOLUSD",1723947514117,0.37647,141.46,141.45,15.6286]
["bitfinex","SOLUSD",1723947514333,0.50196,141.46,141.45,15.6286]
["bitfinex","SOLUSD",1723947523039,0.25098,141.46,141.45,15.6286]
["bitfinex","SOLUSD",1723947523236,0.12549,141.46,141.45,15.6286]
["bitfinex","SOLUSD",1723947527071,20.0,141.47,141.45,15.6286]
["bitfinex","SOLUSD",1723947527240,25.07319,141.48,141.45,15.6286]
["bitfinex","SOLUSD",1723947527562,0.25098,141.47,141.45,15.6286]
["bitfinex","SOLUSD",1723947527766,20.25098,141.47,141.45,15.6286]
["bitfinex","SOLUSD",1723947529365,25.19898,141.47,141.45,15.6286]
["bitfinex","SOLUSD",1723947529739,25.19898,141.47,141.43,6.5279]
["bitfinex","SOLUSD",1723947529740,0.12549,141.46,141.43,6.5279]
["bitfinex","SOLUSD",1723947532048,0.25098,141.46,141.43,6.5279]
["bitfinex","SOLUSD",1723947532246,0.12549,141.45,141.43,6.5279]
["bitfinex","SOLUSD",1723947533643,0.25098,141.45,141.43,6.5279]
["bitfinex","SOLUSD",1723947536765,0.12549,141.45,141.43,6.5279]
["bitfinex","SOLUSD",1723947536938,0.37647,141.46,141.43,6.5279]
["bitfinex","SOLUSD",1723947540449,0.25098,141.46,141.43,11.4772]
["bitfinex","SOLUSD",1723947540652,0.12549,141.46,141.44,4.949]
["bitfinex","SOLUSD",1723947541254,0.12549,141.46,141.43,11.4772]
["bitfinex","SOLUSD",1723947541849,1.23162016,141.53,141.44,12.17397416]
["bitfinex","SOLUSD",1723947542050,4.9463,141.52,141.47,21.4255]
["bitfinex","SOLUSD",1723947542248,4.9463,141.52,141.48,6.0109]
["bitfinex","SOLUSD",1723947542749,4.9467,141.51,141.48,6.0109]
["bitfinex","SOLUSD",1723947543366,0.37647,141.5,141.48,6.0109]
["bitfinex","SOLUSD",1723947544039,20.37647,141.5,141.48,6.0109]
["bitfinex","SOLUSD",1723947548282,0.25098,141.5,141.48,6.0109]
["bitfinex","SOLUSD",1723947548443,0.12549,141.51,141.48,6.0109]
["bitfinex","SOLUSD",1723947548645,0.12549,141.51,141.48,10.9585]
["bitfinex","SOLUSD",1723947548846,0.25098,141.52,141.48,10.9585]
["bitfinex","SOLUSD",1723947549380,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723947549742,20.12549,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947550949,4.9453,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723947552395,0.37647,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947552757,20.37647,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947555201,4.9448,141.57,141.52,6.243]
["bitfinex","SOLUSD",1723947555367,24.9448,141.57,141.52,6.243]
["bitfinex","SOLUSD",1723947555565,4.9448,141.57,141.52,6.243]
["bitfinex","SOLUSD",1723947556289,4.9449,141.56,141.52,6.243]
["bitfinex","SOLUSD",1723947556682,5.44716,141.55,141.52,6.243]
["bitfinex","SOLUSD",1723947556997,16.20716,141.55,141.52,6.243]
["bitfinex","SOLUSD",1723947557676,0.12549,141.53,141.51,15.3678]
["bitfinex","SOLUSD",1723947557871,0.50196,141.53,141.51,15.3678]
["bitfinex","SOLUSD",1723947558071,5.44796,141.53,141.51,15.3678]
["bitfinex","SOLUSD",1723947558713,21.27,141.51,141.45,6.243]
["bitfinex","SOLUSD",1723947558890,10.76,141.48,141.45,6.243]
["bitfinex","SOLUSD",1723947559088,0.12549,141.47,141.45,6.243]
["bitfinex","SOLUSD",1723947559408,0.12549,141.47,141.39,10.76]
["bitfinex","SOLUSD",1723947559900,0.12549,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723947560976,0.12549,141.51,141.45,10.76]
["bitfinex","SOLUSD",1723947561177,0.25098,141.51,141.45,10.76]
["bitfinex","SOLUSD",1723947561408,0.12549,141.51,141.45,10.76]
["bitfinex","SOLUSD",1723947561588,4.9459,141.53,141.47,4.9477]
["bitfinex","SOLUSD",1723947562448,4.9459,141.53,141.45,10.76]
["bitfinex","SOLUSD",1723947562449,24.9459,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723947562715,0.12549,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947565400,12.3615,141.57,141.4,43.04]
["bitfinex","SOLUSD",1723947565401,21.27,141.56,141.47,10.76]
["bitfinex","SOLUSD",1723947565597,20.0,141.55,141.47,10.76]
["bitfinex","SOLUSD",1723947566501,4.9452,141.55,141.5,4.9467]
["bitfinex","SOLUSD",1723947566701,4.9452,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947567727,24.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947568104,0.12549,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947579335,20.0,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947579730,20.0,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947579951,0.12549,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947580143,0.37647,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947580860,5.32157,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947581032,20.0,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947582970,0.25098,141.54,141.49,12.3675]
["bitfinex","SOLUSD",1723947583146,0.12549,141.53,141.46,12.3707]
["bitfinex","SOLUSD",1723947583456,0.12549,141.53,141.46,17.319]
["bitfinex","SOLUSD",1723947583457,4.9466,141.51,141.46,17.319]
["bitfinex","SOLUSD",1723947583837,24.9466,141.51,141.46,17.319]
["bitfinex","SOLUSD",1723947584164,24.9466,141.51,141.43,10.76]
["bitfinex","SOLUSD",1723947584165,5.07249,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723947584330,32.28098,141.5,141.41,4.9499]
["bitfinex","SOLUSD",1723947584638,25.19858,141.49,141.37,259.8]
["bitfinex","SOLUSD",1723947584842,25.19858,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723947588860,20.12549,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723947589167,20.0,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723947591859,20.0,141.49,141.42,12.3737]
["bitfinex","SOLUSD",1723947591860,24.9473,141.49,141.42,12.3737]
["bitfinex","SOLUSD",1723947592072,5.19868,141.48,141.43,4.9494]
["bitfinex","SOLUSD",1723947592434,0.25098,141.48,141.43,4.9494]
["bitfinex","SOLUSD",1723947594471,20.0,141.49,141.44,4.9487]
["bitfinex","SOLUSD",1723947596243,20.0,141.49,141.45,4.9485]
["bitfinex","SOLUSD",1723947596445,0.12549,141.5,141.45,4.9485]
["bitfinex","SOLUSD",1723947596645,4.9466,141.51,141.46,4.9482]
["bitfinex","SOLUSD",1723947596854,24.9466,141.51,141.46,4.9482]
["bitfinex","SOLUSD",1723947602356,32.03,141.49,141.39,23.057]
["bitfinex","SOLUSD",1723947602554,10.76,141.47,141.39,23.057]
["bitfinex","SOLUSD",1723947603675,0.37647,141.48,141.39,23.057]
["bitfinex","SOLUSD",1723947603974,5.07349,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723947604347,31.3635,141.5,141.44,4.9489]
["bitfinex","SOLUSD",1723947604546,13.60544042,141.53,141.44,23.057]
["bitfinex","SOLUSD",1723947604856,12.3737,141.53,141.44,23.057]
["bitfinex","SOLUSD",1723947605347,26.2167,141.51,141.45,4.9487]
["bitfinex","SOLUSD",1723947605983,0.25098,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1723947606143,20.12549,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1723947606652,0.12549,141.5,141.44,33.817]
["bitfinex","SOLUSD",1723947606969,20.25098,141.51,141.44,33.817]
["bitfinex","SOLUSD",1723947607373,0.12549,141.51,141.47,4.9477]
["bitfinex","SOLUSD",1723947607671,20.12549,141.52,141.47,4.9477]
["bitfinex","SOLUSD",1723947607841,20.0,141.52,141.47,4.9477]
["bitfinex","SOLUSD",1723947608042,26.2152,141.55,141.49,4.947]
["bitfinex","SOLUSD",1723947608243,26.2152,141.55,141.49,6.416]
["bitfinex","SOLUSD",1723947608476,4.9449,141.56,141.5,4.9468]
["bitfinex","SOLUSD",1723947609870,0.12549,141.55,141.5,4.9468]
["bitfinex","SOLUSD",1723947610064,0.50196,141.55,141.5,4.9468]
["bitfinex","SOLUSD",1723947610262,0.12549,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947610569,4.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947610744,24.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947611266,4.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947613984,0.25098,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947615587,0.12549,141.54,141.49,22.6355]
["bitfinex","SOLUSD",1723947615769,4.946,141.53,141.49,6.416]
["bitfinex","SOLUSD",1723947615969,0.25098,141.52,141.49,6.416]
["bitfinex","SOLUSD",1723947619979,91.44658,141.54,141.49,6.416]
["bitfinex","SOLUSD",1723947620287,0.25098,141.53,141.49,6.416]
["bitfinex","SOLUSD",1723947627087,5.19698,141.53,141.49,6.416]
["bitfinex","SOLUSD",1723947627668,25.07179,141.52,141.49,6.416]
["bitfinex","SOLUSD",1723947627985,0.25098,141.51,141.48,12.3685]
["bitfinex","SOLUSD",1723947638672,0.25098,141.51,141.46,22.3062]
["bitfinex","SOLUSD",1723947638867,0.25098,141.5,141.46,22.3062]
["bitfinex","SOLUSD",1723947639096,0.25098,141.49,141.46,22.3062]
["bitfinex","SOLUSD",1723947639296,0.25098,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947640302,0.12549,141.5,141.46,27.2545]
["bitfinex","SOLUSD",1723947640671,0.25098,141.5,141.46,27.2545]
["bitfinex","SOLUSD",1723947640878,0.25098,141.49,141.46,27.2545]
["bitfinex","SOLUSD",1723947644203,0.12549,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723947644383,0.50196,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723947645000,86.75196,141.51,141.46,27.2545]
["bitfinex","SOLUSD",1723947645986,91.69866,141.51,141.46,27.2545]
["bitfinex","SOLUSD",1723947648820,71.69866,141.51,141.46,27.2545]
["bitfinex","SOLUSD",1723947653905,0.50196,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947654207,20.50196,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947655983,21.25,141.54,141.47,12.3694]
["bitfinex","SOLUSD",1723947656186,20.0,141.53,141.47,13.78291595]
["bitfinex","SOLUSD",1723947656909,20.0,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947657104,21.25,141.51,141.43,18.6273]
["bitfinex","SOLUSD",1723947657297,86.62647,141.5,141.43,18.6273]
["bitfinex","SOLUSD",1723947657499,0.12549,141.49,141.43,18.6273]
["bitfinex","SOLUSD",1723947658904,0.12549,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723947659608,0.12549,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947660718,4.9459,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723947662204,0.12549,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947663010,0.25098,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947663208,0.12549,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723947664810,0.37647,141.52,141.48,11.202]
["bitfinex","SOLUSD",1723947665212,0.37647,141.52,141.48,6.2544]
["bitfinex","SOLUSD",1723947665519,0.37647,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723947667598,0.25098,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723947671123,0.25098,141.52,141.48,11.202]
["bitfinex","SOLUSD",1723947671446,0.12549,141.51,141.48,6.2544]
["bitfinex","SOLUSD",1723947671733,20.37647,141.51,141.48,6.2544]
["bitfinex","SOLUSD",1723947671901,31.13647,141.51,141.48,6.2544]
["bitfinex","SOLUSD",1723947672105,0.12549,141.5,141.47,12.3693]
["bitfinex","SOLUSD",1723947672415,0.25098,141.5,141.47,12.3693]
["bitfinex","SOLUSD",1723947673728,0.25098,141.5,141.47,17.3172]
["bitfinex","SOLUSD",1723947675008,20.25098,141.51,141.47,17.3172]
["bitfinex","SOLUSD",1723947675208,20.0,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723947675432,20.12549,141.52,141.48,27.7427]
["bitfinex","SOLUSD",1723947675605,0.12549,141.51,141.48,27.7427]
["bitfinex","SOLUSD",1723947678329,20.0,141.52,141.49,4.9472]
["bitfinex","SOLUSD",1723947678635,0.25098,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947678834,20.37647,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947680937,20.25098,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947681144,0.12549,141.53,141.5,4.9468]
["bitfinex","SOLUSD",1723947681306,0.50196,141.54,141.5,4.9468]
["bitfinex","SOLUSD",1723947681605,20.50196,141.54,141.5,4.9468]
["bitfinex","SOLUSD",1723947684244,0.12549,141.52,141.48,27.7427]
["bitfinex","SOLUSD",1723947684447,0.37647,141.52,141.48,27.7427]
["bitfinex","SOLUSD",1723947689862,21.62647,141.52,141.48,22.7951]
["bitfinex","SOLUSD",1723947690149,0.12549,141.5,141.48,6.3412]
["bitfinex","SOLUSD",1723947690357,0.37647,141.5,141.48,6.3412]
["bitfinex","SOLUSD",1723947695330,1.93818706,141.58,141.48,18.7097]
["bitfinex","SOLUSD",1723947695534,10.76,141.57,141.48,29.4697]
["bitfinex","SOLUSD",1723947695731,28.0791,141.57,141.48,29.4697]
["bitfinex","SOLUSD",1723947695942,21.25,141.56,141.48,29.4697]
["bitfinex","SOLUSD",1723947696742,20.0,141.55,141.48,29.4697]
["bitfinex","SOLUSD",1723947696952,24.9453,141.55,141.5,4.9467]
["bitfinex","SOLUSD",1723947697656,0.12549,141.54,141.5,4.9467]
["bitfinex","SOLUSD",1723947697860,0.50196,141.54,141.5,4.9467]
["bitfinex","SOLUSD",1723947699837,0.50196,141.54,141.5,20.1738]
["bitfinex","SOLUSD",1723947700155,0.37647,141.54,141.5,20.1738]
["bitfinex","SOLUSD",1723947707254,0.37647,141.54,141.5,15.2271]
["bitfinex","SOLUSD",1723947707255,0.12549,141.53,141.5,15.2271]
["bitfinex","SOLUSD",1723947707453,0.12549,141.52,141.5,15.2271]
["bitfinex","SOLUSD",1723947707635,0.37647,141.52,141.5,15.2271]
["bitfinex","SOLUSD",1723947713743,4.9456,141.54,141.5,15.2271]
["bitfinex","SOLUSD",1723947713938,24.9456,141.54,141.5,15.2271]
["bitfinex","SOLUSD",1723947715037,0.50196,141.53,141.5,15.2271]
["bitfinex","SOLUSD",1723947715243,20.50196,141.53,141.5,15.2271]
["bitfinex","SOLUSD",1723947719973,20.12549,141.53,141.5,15.2271]
["bitfinex","SOLUSD",1723947720152,20.0,141.53,141.5,15.2271]
["bitfinex","SOLUSD",1723947720358,17.3191,141.57,141.53,4.9456]
["bitfinex","SOLUSD",1723947720572,4.9438,141.59,141.54,15.2546]
["bitfinex","SOLUSD",1723947721144,4.9434,141.61,141.55,6.1042]
["bitfinex","SOLUSD",1723947721471,4.9432,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723947723053,4.9439,141.59,141.55,6.1042]
["bitfinex","SOLUSD",1723947723281,35.7039,141.59,141.55,6.1042]
["bitfinex","SOLUSD",1723947723481,0.50196,141.58,141.55,6.1042]
["bitfinex","SOLUSD",1723947723670,20.50196,141.58,141.55,6.1042]
["bitfinex","SOLUSD",1723947723978,25.44626,141.58,141.55,6.1042]
["bitfinex","SOLUSD",1723947724488,25.44626,141.58,141.54,15.2546]
["bitfinex","SOLUSD",1723947724489,0.12549,141.56,141.54,15.2546]
["bitfinex","SOLUSD",1723947724665,20.37647,141.56,141.54,15.2546]
["bitfinex","SOLUSD",1723947724868,20.50196,141.56,141.54,15.2546]
["bitfinex","SOLUSD",1723947725381,0.12549,141.54,141.52,6.1042]
["bitfinex","SOLUSD",1723947725676,25.44786,141.54,141.52,6.1042]
["bitfinex","SOLUSD",1723947725978,4.9459,141.53,141.5,15.2546]
["bitfinex","SOLUSD",1723947726185,0.37647,141.52,141.5,15.2546]
["bitfinex","SOLUSD",1723947729069,20.0,141.53,141.5,15.2546]
["bitfinex","SOLUSD",1723947731457,0.25098,141.52,141.5,15.2546]
["bitfinex","SOLUSD",1723947732571,4.9469,141.5,141.49,6.1042]
["bitfinex","SOLUSD",1723947732769,4.9469,141.5,141.46,15.7511]
["bitfinex","SOLUSD",1723947732770,0.37647,141.5,141.46,15.7511]
["bitfinex","SOLUSD",1723947732971,0.25098,141.49,141.46,15.7511]
["bitfinex","SOLUSD",1723947734892,0.25098,141.49,141.46,20.6994]
["bitfinex","SOLUSD",1723947737291,15.83219,141.51,141.46,20.6994]
["bitfinex","SOLUSD",1723947737486,0.12549,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947737787,20.37647,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723947738169,10.76,141.55,141.46,26.5111]
["bitfinex","SOLUSD",1723947738380,4.9456,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723947739668,0.25098,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947739994,0.37647,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723947741965,0.12549,141.52,141.48,12.3686]
["bitfinex","SOLUSD",1723947742979,0.12549,141.52,141.48,17.3161]
["bitfinex","SOLUSD",1723947744173,0.12549,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723947745978,0.12549,141.52,141.5,4.9469]
["bitfinex","SOLUSD",1723947746692,0.12549,141.52,141.51,4.9466]
["bitfinex","SOLUSD",1723947746875,0.12549,141.52,141.5,4.9469]
["bitfinex","SOLUSD",1723947747067,0.00196,141.53,141.5,17.3138]
["bitfinex","SOLUSD",1723947747269,0.37647,141.53,141.5,17.3138]
["bitfinex","SOLUSD",1723947748385,0.37647,141.53,141.5,23.9417]
["bitfinex","SOLUSD",1723947748386,0.25098,141.53,141.5,23.9417]
["bitfinex","SOLUSD",1723947748593,20.12549,141.54,141.5,23.9417]
["bitfinex","SOLUSD",1723947748594,0.12549,141.54,141.5,23.9417]
["bitfinex","SOLUSD",1723947749297,19.53052928,141.59,141.52,20.0357]
["bitfinex","SOLUSD",1723947749464,4.9446,141.57,141.52,20.0357]
["bitfinex","SOLUSD",1723947750765,0.25098,141.56,141.52,20.0357]
["bitfinex","SOLUSD",1723947755064,0.12549,141.55,141.52,20.0357]
["bitfinex","SOLUSD",1723947755801,0.25098,141.56,141.53,4.9459]
["bitfinex","SOLUSD",1723947759900,0.12549,141.56,141.53,4.9459]
["bitfinex","SOLUSD",1723947760096,0.25098,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723947763688,0.12549,141.56,141.53,4.9459]
["bitfinex","SOLUSD",1723947764710,0.25098,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723947767293,0.25098,141.57,141.54,6.662]
["bitfinex","SOLUSD",1723947770780,0.25098,141.57,141.54,11.6073]
["bitfinex","SOLUSD",1723947777605,20.12549,141.58,141.54,11.6073]
["bitfinex","SOLUSD",1723947783511,0.25098,141.57,141.54,6.662]
["bitfinex","SOLUSD",1723947783713,0.25098,141.57,141.52,15.0895]
["bitfinex","SOLUSD",1723947783714,0.12549,141.55,141.52,15.0895]
["bitfinex","SOLUSD",1723947783881,0.25098,141.55,141.52,15.0895]
["bitfinex","SOLUSD",1723947786093,0.25098,141.55,141.49,12.3681]
["bitfinex","SOLUSD",1723947786094,0.12549,141.53,141.49,17.3154]
["bitfinex","SOLUSD",1723947786312,0.25098,141.53,141.49,17.3154]
["bitfinex","SOLUSD",1723947786484,0.12549,141.52,141.49,12.3681]
["bitfinex","SOLUSD",1723947786689,0.12549,141.51,141.49,12.3681]
["bitfinex","SOLUSD",1723947786992,0.25098,141.51,141.48,21.2291]
["bitfinex","SOLUSD",1723947797122,0.12549,141.51,141.48,26.1767]
["bitfinex","SOLUSD",1723947797295,20.25098,141.52,141.48,26.1767]
["bitfinex","SOLUSD",1723947802807,0.12549,141.52,141.48,33.5976]
["bitfinex","SOLUSD",1723947803008,26.1949,141.56,141.5,4.9469]
["bitfinex","SOLUSD",1723947803234,20.0,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723947804336,0.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947805639,0.25098,141.54,141.49,4.9472]
["bitfinex","SOLUSD",1723947805945,0.37647,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723947806923,0.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947808819,0.12549,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947809017,20.0,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723947812040,20.0,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723947813250,0.37647,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723947813631,4.9442,141.58,141.51,10.76]
["bitfinex","SOLUSD",1723947813837,4.9442,141.58,141.53,11.574]
["bitfinex","SOLUSD",1723947816237,0.12549,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723947816625,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723947817257,24.9438,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723947822921,24.9438,141.59,141.55,4.9452]
["bitfinex","SOLUSD",1723947823116,20.0,141.59,141.55,4.9452]
["bitfinex","SOLUSD",1723947825823,20.0,141.59,141.53,50.3693]
["bitfinex","SOLUSD",1723947826057,4.9439,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947826349,24.9439,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947827145,0.25098,141.58,141.54,4.9453]
["bitfinex","SOLUSD",1723947827923,0.12549,141.58,141.54,4.9453]
["bitfinex","SOLUSD",1723947828126,24.9439,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947828424,20.0,141.59,141.55,4.9452]
["bitfinex","SOLUSD",1723947829333,5.31997,141.6,141.55,4.9452]
["bitfinex","SOLUSD",1723947834157,5.31997,141.6,141.53,34.6636]
["bitfinex","SOLUSD",1723947834158,0.37647,141.6,141.53,34.6636]
["bitfinex","SOLUSD",1723947834328,0.37647,141.6,141.55,4.9449]
["bitfinex","SOLUSD",1723947835242,0.37647,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723947835243,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723947835458,0.25098,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723947837063,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723947837353,4.9428,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723947837560,0.25098,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723947837768,20.25098,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723947838764,20.12549,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723947839065,20.0,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723947839250,24.9428,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723947839452,0.12549,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723947839645,5.44516,141.61,141.55,4.9449]
["bitfinex","SOLUSD",1723947839964,25.44516,141.61,141.55,4.9449]
["bitfinex","SOLUSD",1723947840654,25.44516,141.61,141.56,4.9447]
["bitfinex","SOLUSD",1723947840833,25.44516,141.61,141.55,4.9451]
["bitfinex","SOLUSD",1723947840834,4.9435,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947841035,10.88549,141.58,141.53,22.2989]
["bitfinex","SOLUSD",1723947842464,0.12549,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723947842962,0.12549,141.57,141.53,22.2989]
["bitfinex","SOLUSD",1723947843264,0.37647,141.57,141.53,6.6281]
["bitfinex","SOLUSD",1723947843447,5.32097,141.57,141.53,6.6281]
["bitfinex","SOLUSD",1723947846148,0.25098,141.57,141.53,11.5739]
["bitfinex","SOLUSD",1723947853271,0.25098,141.57,141.54,4.9454]
["bitfinex","SOLUSD",1723947853272,0.12549,141.57,141.54,4.9454]
["bitfinex","SOLUSD",1723947853474,0.12549,141.59,141.54,4.9454]
["bitfinex","SOLUSD",1723947853768,0.50196,141.59,141.54,4.9454]
["bitfinex","SOLUSD",1723947853969,20.50196,141.59,141.54,4.9454]
["bitfinex","SOLUSD",1723947855160,20.0,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723947855467,4.9435,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947857172,20.12549,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723947857381,0.12549,141.61,141.55,27.1425]
["bitfinex","SOLUSD",1723947857585,0.12549,141.61,141.56,6.35733652]
["bitfinex","SOLUSD",1723947857879,0.12549,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723947858045,0.12549,141.61,141.56,6.35735179]
["bitfinex","SOLUSD",1723947858543,0.25098,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723947858947,20.25098,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723947859345,20.25098,141.61,141.56,6.3573698]
["bitfinex","SOLUSD",1723947860269,20.25098,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723947862353,0.12549,141.6,141.53,6.6281]
["bitfinex","SOLUSD",1723947862547,0.50196,141.6,141.53,6.6281]
["bitfinex","SOLUSD",1723947863866,5.44546,141.6,141.55,4.9452]
["bitfinex","SOLUSD",1723947864253,4.944,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723947864553,0.25098,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723947865954,0.25098,141.58,141.54,17.3086]
["bitfinex","SOLUSD",1723947867281,4.944,141.59,141.54,17.3086]
["bitfinex","SOLUSD",1723947872482,0.12549,141.58,141.54,17.3086]
["bitfinex","SOLUSD",1723947872671,0.25098,141.58,141.54,17.3086]
["bitfinex","SOLUSD",1723947874183,5.19518,141.58,141.54,17.3086]
["bitfinex","SOLUSD",1723947874359,5.19518,141.58,141.51,12.3664]
["bitfinex","SOLUSD",1723947874360,0.12549,141.57,141.51,12.3664]
["bitfinex","SOLUSD",1723947874564,0.37647,141.57,141.51,17.3127]
["bitfinex","SOLUSD",1723947874861,0.12549,141.56,141.51,17.3127]
["bitfinex","SOLUSD",1723947875074,0.25098,141.56,141.51,17.3127]
["bitfinex","SOLUSD",1723947875362,0.25098,141.56,141.52,4.9461]
["bitfinex","SOLUSD",1723947877191,0.25098,141.56,141.51,17.313]
["bitfinex","SOLUSD",1723947877192,0.12549,141.55,141.51,17.313]
["bitfinex","SOLUSD",1723947877359,0.37647,141.55,141.51,17.313]
["bitfinex","SOLUSD",1723947877562,0.12549,141.54,141.51,17.313]
["bitfinex","SOLUSD",1723947877792,0.37647,141.55,141.51,17.313]
["bitfinex","SOLUSD",1723947882975,16.08167,141.55,141.51,12.3664]
["bitfinex","SOLUSD",1723947883180,0.12549,141.54,141.51,12.3664]
["bitfinex","SOLUSD",1723947883369,0.25098,141.54,141.51,12.3664]
["bitfinex","SOLUSD",1723947884869,10.88549,141.53,141.46,6.3053]
["bitfinex","SOLUSD",1723947885086,0.25098,141.52,141.46,6.3053]
["bitfinex","SOLUSD",1723947885974,0.25098,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723947886368,0.25098,141.52,141.48,17.3168]
["bitfinex","SOLUSD",1723947886577,0.12549,141.51,141.48,12.3692]
["bitfinex","SOLUSD",1723947886788,0.25098,141.51,141.48,12.3692]
["bitfinex","SOLUSD",1723947886997,0.12549,141.5,141.48,12.3692]
["bitfinex","SOLUSD",1723947888489,5.07249,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723947888798,25.32377,141.49,141.44,20.5246]
["bitfinex","SOLUSD",1723947889002,0.12549,141.48,141.44,20.5246]
["bitfinex","SOLUSD",1723947890001,0.12549,141.48,141.45,12.3717]
["bitfinex","SOLUSD",1723947892777,5.07319,141.48,141.42,17.1077]
["bitfinex","SOLUSD",1723947893098,0.12549,141.47,141.42,17.1077]
["bitfinex","SOLUSD",1723947893973,0.12549,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723947894170,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947896475,0.12549,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723947900606,0.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947900808,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723947901701,11.01098,141.47,141.43,12.373]
["bitfinex","SOLUSD",1723947901907,0.25098,141.46,141.43,17.3224]
["bitfinex","SOLUSD",1723947902881,4.9473,141.49,141.44,4.9489]
["bitfinex","SOLUSD",1723947903218,0.12549,141.48,141.44,4.9489]
["bitfinex","SOLUSD",1723947903395,0.25098,141.48,141.44,4.9489]
["bitfinex","SOLUSD",1723947903999,0.25098,141.48,141.45,4.9487]
["bitfinex","SOLUSD",1723947904306,0.37647,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723947911533,0.25098,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723947911839,20.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947911840,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723947912912,0.12549,141.5,141.45,17.3197]
["bitfinex","SOLUSD",1723947913121,0.50196,141.5,141.45,17.3197]
["bitfinex","SOLUSD",1723947914733,50.44906,141.5,141.45,17.3197]
["bitfinex","SOLUSD",1723947915032,0.12549,141.48,141.45,12.3711]
["bitfinex","SOLUSD",1723947915937,0.12549,141.48,141.45,17.3196]
["bitfinex","SOLUSD",1723947918040,0.37647,141.49,141.45,17.3196]
["bitfinex","SOLUSD",1723947918940,5.32377,141.49,141.45,12.3711]
["bitfinex","SOLUSD",1723947920046,0.37647,141.49,141.45,17.3198]
["bitfinex","SOLUSD",1723947920223,0.25098,141.49,141.45,17.3198]
["bitfinex","SOLUSD",1723947923416,17.3197,141.53,141.45,12.3711]
["bitfinex","SOLUSD",1723947923616,17.3197,141.53,141.48,6.6262]
["bitfinex","SOLUSD",1723947924015,17.3197,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723947924417,4.9452,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723947925046,24.9452,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723947926032,0.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947926242,20.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947930342,0.25098,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723947937952,23.38028,141.57,141.5,4.9469]
["bitfinex","SOLUSD",1723947937953,4.9448,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723947938126,4.9448,141.57,141.52,6.3592544]
["bitfinex","SOLUSD",1723947938328,4.9452,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723947938737,4.9452,141.56,141.52,6.35928961]
["bitfinex","SOLUSD",1723947940325,10.76,141.59,141.52,6.2853]
["bitfinex","SOLUSD",1723947940630,4.9441,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947940843,15.7041,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947941142,4.9441,141.59,141.54,4.9453]
["bitfinex","SOLUSD",1723947941525,4.9441,141.59,141.54,20.5855]
["bitfinex","SOLUSD",1723947941724,0.25098,141.58,141.54,20.5855]
["bitfinex","SOLUSD",1723947942046,0.25098,141.58,141.55,4.9451]
["bitfinex","SOLUSD",1723947943722,24.9435,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947943928,4.9435,141.6,141.55,4.9451]
["bitfinex","SOLUSD",1723947945150,0.12549,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723947945327,20.50196,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723947946034,25.44576,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723947946232,0.12549,141.57,141.54,15.6402]
["bitfinex","SOLUSD",1723947946458,0.50196,141.57,141.54,15.6402]
["bitfinex","SOLUSD",1723947953742,5.44656,141.57,141.54,15.6402]
["bitfinex","SOLUSD",1723947954346,0.50196,141.57,141.54,15.6402]
["bitfinex","SOLUSD",1723947954879,24.9441,141.59,141.54,15.6402]
["bitfinex","SOLUSD",1723947955039,0.50196,141.58,141.54,15.6402]
["bitfinex","SOLUSD",1723947955247,0.37647,141.58,141.54,15.6402]
["bitfinex","SOLUSD",1723947958041,15.6402,141.62,141.54,38.7633]
["bitfinex","SOLUSD",1723947958254,36.9163,141.64,141.54,38.7633]
["bitfinex","SOLUSD",1723947958255,20.0,141.61,141.55,6.0924]
["bitfinex","SOLUSD",1723947958577,20.0,141.63,141.56,10.76]
["bitfinex","SOLUSD",1723947959159,4.9428,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723947959367,4.9423,141.64,141.58,4.944]
["bitfinex","SOLUSD",1723947960547,0.12549,141.63,141.58,4.944]
["bitfinex","SOLUSD",1723947960751,0.50196,141.63,141.58,4.944]
["bitfinex","SOLUSD",1723947960952,20.50196,141.63,141.58,4.944]
["bitfinex","SOLUSD",1723947961246,20.50196,141.63,141.56,10.76]
["bitfinex","SOLUSD",1723947961247,20.0,141.63,141.59,21.4196]
["bitfinex","SOLUSD",1723947961751,24.9423,141.64,141.59,27.512]
["bitfinex","SOLUSD",1723947962553,0.12549,141.63,141.59,27.512]
["bitfinex","SOLUSD",1723947962846,20.12549,141.63,141.59,27.512]
["bitfinex","SOLUSD",1723947965858,20.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723947966045,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723947966251,0.25098,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723947966552,0.25098,141.63,141.59,27.512]
["bitfinex","SOLUSD",1723947967369,24.9421,141.64,141.59,27.512]
["bitfinex","SOLUSD",1723947969253,5.31897,141.63,141.59,22.5683]
["bitfinex","SOLUSD",1723947969460,0.25098,141.62,141.59,22.5683]
["bitfinex","SOLUSD",1723947975257,5.19378,141.62,141.59,22.5683]
["bitfinex","SOLUSD",1723947975461,0.25098,141.61,141.59,22.5683]
["bitfinex","SOLUSD",1723947976485,0.12549,141.61,141.59,22.5683]
["bitfinex","SOLUSD",1723947976657,0.25098,141.62,141.59,22.5683]
["bitfinex","SOLUSD",1723948005916,0.25098,141.63,141.59,27.5121]
["bitfinex","SOLUSD",1723948006216,4.9421,141.64,141.59,27.5121]
["bitfinex","SOLUSD",1723948015505,10.76,141.65,141.63,6.2238]
["bitfinex","SOLUSD",1723948015715,4.9413,141.67,141.63,6.2238]
["bitfinex","SOLUSD",1723948017204,0.25098,141.66,141.63,6.2238]
["bitfinex","SOLUSD",1723948020297,5.19238,141.66,141.63,6.2238]
["bitfinex","SOLUSD",1723948020700,5.19238,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948022027,0.12549,141.65,141.63,21.778]
["bitfinex","SOLUSD",1723948022331,0.25098,141.65,141.63,21.778]
["bitfinex","SOLUSD",1723948022632,0.12549,141.64,141.63,21.778]
["bitfinex","SOLUSD",1723948022930,0.25098,141.64,141.63,21.778]
["bitfinex","SOLUSD",1723948023321,0.12549,141.64,141.63,21.778]
["bitfinex","SOLUSD",1723948027921,4.9414,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948031836,5.31757,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948032027,0.12549,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948034631,15.82619,141.68,141.63,26.7204]
["bitfinex","SOLUSD",1723948034844,4.9404,141.69,141.64,4.9419]
["bitfinex","SOLUSD",1723948036615,0.12549,141.68,141.64,4.9419]
["bitfinex","SOLUSD",1723948039342,0.12549,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948039538,0.37647,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948039740,0.12549,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948040045,0.25098,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948040720,4.941,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948040923,15.7007,141.68,141.63,26.7204]
["bitfinex","SOLUSD",1723948041651,4.9407,141.68,141.63,26.7204]
["bitfinex","SOLUSD",1723948047951,5.06649,141.67,141.63,26.7204]
["bitfinex","SOLUSD",1723948048934,4.941,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948049134,0.25098,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948049340,0.12549,141.65,141.63,21.778]
["bitfinex","SOLUSD",1723948049543,0.25098,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948049544,0.12549,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948050932,5.06619,141.68,141.63,26.7204]
["bitfinex","SOLUSD",1723948051128,0.25098,141.69,141.63,21.778]
["bitfinex","SOLUSD",1723948051329,0.25098,141.68,141.63,21.778]
["bitfinex","SOLUSD",1723948051945,4.941,141.67,141.63,21.778]
["bitfinex","SOLUSD",1723948057744,4.9414,141.66,141.63,21.778]
["bitfinex","SOLUSD",1723948069269,10.76,141.7,141.63,21.778]
["bitfinex","SOLUSD",1723948069974,4.9407,141.68,141.63,26.7201]
["bitfinex","SOLUSD",1723948075658,0.12549,141.69,141.65,4.9417]
["bitfinex","SOLUSD",1723948076179,5.06579,141.69,141.66,6.5911]
["bitfinex","SOLUSD",1723948076472,4.9403,141.69,141.66,6.5911]
["bitfinex","SOLUSD",1723948077563,21.64549,141.71,141.66,6.5911]
["bitfinex","SOLUSD",1723948077564,10.76,141.71,141.67,16.255]
["bitfinex","SOLUSD",1723948077767,12.3468,141.74,141.67,21.196]
["bitfinex","SOLUSD",1723948077768,23.1068,141.74,141.67,21.196]
["bitfinex","SOLUSD",1723948077966,12.3468,141.73,141.67,21.196]
["bitfinex","SOLUSD",1723948078873,4.9396,141.71,141.67,21.196]
["bitfinex","SOLUSD",1723948080549,4.9396,141.71,141.67,16.255]
["bitfinex","SOLUSD",1723948082478,0.12549,141.69,141.67,16.255]
["bitfinex","SOLUSD",1723948082652,0.25098,141.69,141.66,6.5911]
["bitfinex","SOLUSD",1723948082853,0.25098,141.68,141.66,6.5911]
["bitfinex","SOLUSD",1723948083953,5.19168,141.68,141.66,6.5911]
["bitfinex","SOLUSD",1723948087187,5.19198,141.67,141.66,6.5911]
["bitfinex","SOLUSD",1723948087356,5.44296,141.67,141.66,6.5911]
["bitfinex","SOLUSD",1723948087556,5.44296,141.67,141.63,16.255]
["bitfinex","SOLUSD",1723948087786,0.25098,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948094197,0.12549,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948094488,5.19198,141.67,141.63,16.255]
["bitfinex","SOLUSD",1723948097065,10.76,141.69,141.64,1.41199447]
["bitfinex","SOLUSD",1723948097263,0.12549,141.68,141.63,21.1972]
["bitfinex","SOLUSD",1723948097587,15.7004,141.69,141.64,6.35380884]
["bitfinex","SOLUSD",1723948097774,15.7004,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723948099292,26.4604,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723948099776,26.4604,141.69,141.63,16.255]
["bitfinex","SOLUSD",1723948099777,5.06619,141.68,141.63,21.1974]
["bitfinex","SOLUSD",1723948099985,0.25098,141.67,141.63,21.1974]
["bitfinex","SOLUSD",1723948116593,4.9407,141.68,141.63,21.1974]
["bitfinex","SOLUSD",1723948117590,26.58589,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723948117792,0.25098,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723948123303,4.94,141.7,141.66,6.6126]
["bitfinex","SOLUSD",1723948126707,26.71138,141.71,141.66,6.6126]
["bitfinex","SOLUSD",1723948126708,5.06589,141.69,141.66,6.6126]
["bitfinex","SOLUSD",1723948127926,5.06619,141.68,141.66,6.6126]
["bitfinex","SOLUSD",1723948129821,5.19198,141.67,141.66,6.6126]
["bitfinex","SOLUSD",1723948130024,5.31747,141.67,141.66,6.6126]
["bitfinex","SOLUSD",1723948130323,11.26196,141.67,141.63,16.255]
["bitfinex","SOLUSD",1723948130490,0.25098,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948131923,5.19238,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948133007,0.12549,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948133192,0.25098,141.67,141.63,16.255]
["bitfinex","SOLUSD",1723948133811,5.19208,141.67,141.63,16.255]
["bitfinex","SOLUSD",1723948138908,5.06689,141.66,141.63,16.255]
["bitfinex","SOLUSD",1723948140295,4.9421,141.64,141.62,6.2967]
["bitfinex","SOLUSD",1723948142110,0.37647,141.65,141.62,6.2967]
["bitfinex","SOLUSD",1723948142427,0.12549,141.64,141.62,6.2967]
["bitfinex","SOLUSD",1723948142629,0.25098,141.64,141.62,6.2967]
["bitfinex","SOLUSD",1723948142999,0.12549,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948143234,5.19338,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948143432,5.31887,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948143810,0.37647,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948151506,0.25098,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948151707,4.9421,141.64,141.62,6.2967]
["bitfinex","SOLUSD",1723948166831,0.25098,141.63,141.62,6.2967]
["bitfinex","SOLUSD",1723948175525,5.19268,141.65,141.62,6.2967]
["bitfinex","SOLUSD",1723948175748,0.12549,141.65,141.62,6.2967]
["bitfinex","SOLUSD",1723948175936,0.25098,141.65,141.62,6.2967]
["bitfinex","SOLUSD",1723948177056,0.12549,141.65,141.62,6.2967]
["bitfinex","SOLUSD",1723948177228,5.06689,141.66,141.62,11.2394]
["bitfinex","SOLUSD",1723948177431,4.9414,141.66,141.62,11.2394]
["bitfinex","SOLUSD",1723948180474,1.2299606,141.71,141.61,1.41142785]
["bitfinex","SOLUSD",1723948180475,19.53052928,141.73,141.65,6.3918]
["bitfinex","SOLUSD",1723948180620,39.78150928,141.73,141.66,1.41154928]
["bitfinex","SOLUSD",1723948180825,4.9396,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723948181150,4.9393,141.72,141.67,4.941]
["bitfinex","SOLUSD",1723948181333,6.3918,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723948183642,11.3314,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723948183945,22.0914,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723948185138,0.25098,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948190058,6.3918,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723948193865,11.3315,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723948194043,0.37647,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948194839,5.31647,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948199245,0.25098,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948199446,11.3315,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723948203775,0.25098,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948208470,0.12549,141.7,141.67,4.941]
["bitfinex","SOLUSD",1723948208770,11.3315,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723948209883,0.12549,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1723948210083,5.44196,141.7,141.65,6.3918]
["bitfinex","SOLUSD",1723948210964,5.44196,141.7,141.65,11.3335]
["bitfinex","SOLUSD",1723948231298,11.26196,141.7,141.65,6.3918]
["bitfinex","SOLUSD",1723948231510,4.941,141.67,141.65,6.3918]
["bitfinex","SOLUSD",1723948231687,4.941,141.67,141.64,15.334]
["bitfinex","SOLUSD",1723948232599,16.07787,141.66,141.62,6.1392]
["bitfinex","SOLUSD",1723948232799,4.9418,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948233013,0.25098,141.64,141.62,6.1392]
["bitfinex","SOLUSD",1723948238716,15.82689,141.66,141.62,6.1392]
["bitfinex","SOLUSD",1723948239017,20.25098,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948243515,25.19268,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948248410,20.25098,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948248729,20.0,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948248907,24.9414,141.66,141.62,6.1392]
["bitfinex","SOLUSD",1723948249827,0.12549,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948250206,20.12549,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948251610,25.06719,141.65,141.62,6.1392]
["bitfinex","SOLUSD",1723948254826,4.9424,141.63,141.6,16.1073]
["bitfinex","SOLUSD",1723948255013,0.12549,141.62,141.59,6.1854]
["bitfinex","SOLUSD",1723948255612,20.12549,141.63,141.59,6.1854]
["bitfinex","SOLUSD",1723948255914,25.06789,141.63,141.59,6.1854]
["bitfinex","SOLUSD",1723948256636,5.06829,141.62,141.59,6.1854]
["bitfinex","SOLUSD",1723948256836,5.06869,141.61,141.57,16.3727]
["bitfinex","SOLUSD",1723948260242,0.12549,141.61,141.57,16.3727]
["bitfinex","SOLUSD",1723948260420,20.25098,141.61,141.57,16.3727]
["bitfinex","SOLUSD",1723948270347,20.12549,141.61,141.57,16.3727]
["bitfinex","SOLUSD",1723948271034,16.3727,141.65,141.57,16.3727]
["bitfinex","SOLUSD",1723948271238,16.3727,141.65,141.6,4.9434]
["bitfinex","SOLUSD",1723948271239,4.942,141.65,141.6,4.9434]
["bitfinex","SOLUSD",1723948271819,4.9421,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723948272636,0.12549,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723948274845,0.12549,141.63,141.58,10.76]
["bitfinex","SOLUSD",1723948275050,0.25098,141.64,141.6,4.9431]
["bitfinex","SOLUSD",1723948275925,0.12549,141.64,141.6,4.9431]
["bitfinex","SOLUSD",1723948276125,21.8861,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1723948276361,4.9407,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1723948276551,4.9404,141.69,141.64,6.35383198]
["bitfinex","SOLUSD",1723948277028,4.9404,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723948278649,0.12549,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723948278849,0.50196,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723948280526,5.44266,141.68,141.63,4.9424]
["bitfinex","SOLUSD",1723948284065,0.50196,141.68,141.65,4.9416]
["bitfinex","SOLUSD",1723948285032,0.50196,141.68,141.64,11.2159]
["bitfinex","SOLUSD",1723948285853,1.91998273,141.73,141.65,15.531]
["bitfinex","SOLUSD",1723948286060,10.76,141.73,141.65,15.531]
["bitfinex","SOLUSD",1723948286358,10.76,141.72,141.65,15.531]
["bitfinex","SOLUSD",1723948286966,15.6993,141.72,141.67,4.941]
["bitfinex","SOLUSD",1723948287478,0.25098,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723948287971,8.77052928,141.74,141.68,7.88292487]
["bitfinex","SOLUSD",1723948287972,10.76,141.74,141.68,7.88292487]
["bitfinex","SOLUSD",1723948288347,10.76,141.74,141.68,6.4714]
["bitfinex","SOLUSD",1723948288976,15.6986,141.74,141.69,4.9403]
["bitfinex","SOLUSD",1723948289269,0.37647,141.73,141.69,4.9403]
["bitfinex","SOLUSD",1723948291094,0.8321987,141.75,141.71,6.4714]
["bitfinex","SOLUSD",1723948291259,0.8321987,141.75,141.73,4.9389]
["bitfinex","SOLUSD",1723948293883,0.8321987,141.75,141.71,11.411]
["bitfinex","SOLUSD",1723948294079,5.7704987,141.75,141.71,6.4714]
["bitfinex","SOLUSD",1723948294278,0.12549,141.74,141.71,6.4714]
["bitfinex","SOLUSD",1723948295057,15.82409,141.74,141.71,6.4714]
["bitfinex","SOLUSD",1723948295269,16.07507,141.74,141.71,6.4714]
["bitfinex","SOLUSD",1723948296184,16.07507,141.74,141.61,43.04]
["bitfinex","SOLUSD",1723948296185,4.9393,141.72,141.67,21.8766]
["bitfinex","SOLUSD",1723948296355,0.12549,141.71,141.67,21.8766]
["bitfinex","SOLUSD",1723948297988,0.12549,141.71,141.67,26.8176]
["bitfinex","SOLUSD",1723948302976,4.9393,141.72,141.67,21.8766]
["bitfinex","SOLUSD",1723948303279,5.06419,141.74,141.69,4.9403]
["bitfinex","SOLUSD",1723948303483,10.00349,141.74,141.69,4.9403]
["bitfinex","SOLUSD",1723948303877,10.00349,141.74,141.68,4.9406]
["bitfinex","SOLUSD",1723948304465,0.12549,141.73,141.68,4.9406]
["bitfinex","SOLUSD",1723948304691,5.31547,141.73,141.68,4.9406]
["bitfinex","SOLUSD",1723948313799,5.18998,141.73,141.68,4.9406]
["bitfinex","SOLUSD",1723948313978,0.12549,141.73,141.69,6.35144471]
["bitfinex","SOLUSD",1723948314297,5.31507,141.74,141.69,6.35144471]
["bitfinex","SOLUSD",1723948315174,5.31507,141.74,141.69,4.9402]
["bitfinex","SOLUSD",1723948319079,5.18958,141.74,141.69,4.9402]
["bitfinex","SOLUSD",1723948319294,0.8321987,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723948319494,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948322596,0.8321987,141.75,141.72,11.5422]
["bitfinex","SOLUSD",1723948327509,5.7704987,141.75,141.7,4.9399]
["bitfinex","SOLUSD",1723948327804,0.12549,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723948328181,0.8321987,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723948328605,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948332098,0.8321987,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723948333714,0.8321987,141.75,141.72,1.41107822]
["bitfinex","SOLUSD",1723948333910,0.8321987,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723948334913,0.8321987,141.75,141.72,6.3501616]
["bitfinex","SOLUSD",1723948335219,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948335787,0.8321987,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1723948343725,0.8321987,141.75,141.68,16.8381]
["bitfinex","SOLUSD",1723948343905,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948344226,0.8321987,141.75,141.71,6.35051376]
["bitfinex","SOLUSD",1723948344820,0.8321987,141.75,141.71,4.9395]
["bitfinex","SOLUSD",1723948346230,0.8321987,141.75,141.72,6.35020085]
["bitfinex","SOLUSD",1723948347234,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948348927,0.8321987,141.75,141.7,10.76]
["bitfinex","SOLUSD",1723948349115,0.8321987,141.75,141.72,4.9392]
["bitfinex","SOLUSD",1723948352030,0.8321987,141.75,141.71,4.9395]
["bitfinex","SOLUSD",1723948355431,0.8321987,141.75,141.72,1.41111117]
["bitfinex","SOLUSD",1723948356926,0.8321987,141.75,141.73,4.9389]
["bitfinex","SOLUSD",1723948357241,0.8321987,141.75,141.74,1.41083469]
["bitfinex","SOLUSD",1723948358038,0.8321987,141.75,141.73,4.9389]
["bitfinex","SOLUSD",1723948363838,0.8321987,141.75,141.74,1.41083239]
["bitfinex","SOLUSD",1723948364224,0.8321987,141.75,141.74,6.34943239]
["bitfinex","SOLUSD",1723948364838,0.8321987,141.75,141.74,4.9386]
["bitfinex","SOLUSD",1723948365047,5.0614,141.73,141.71,26.5744]
["bitfinex","SOLUSD",1723948365436,5.0614,141.73,141.72,7.93345763]
["bitfinex","SOLUSD",1723948365615,5.0614,141.73,141.72,51.5227]
["bitfinex","SOLUSD",1723948366242,5.0614,141.73,141.72,51.77368]
["bitfinex","SOLUSD",1723948366913,5.0614,141.73,141.72,56.71298]
["bitfinex","SOLUSD",1723948367640,0.8321987,141.75,141.74,5.06409]
["bitfinex","SOLUSD",1723948367850,4.9348,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723948368172,4.9345,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723948368444,15.6563,141.87,141.8,10.76]
["bitfinex","SOLUSD",1723948371251,15.6563,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1723948371453,15.6563,141.87,141.79,10.76]
["bitfinex","SOLUSD",1723948372432,4.9338,141.88,141.79,10.76]
["bitfinex","SOLUSD",1723948372749,0.12549,141.87,141.79,10.76]
["bitfinex","SOLUSD",1723948374730,4.9338,141.88,141.81,32.8386]
["bitfinex","SOLUSD",1723948375122,0.8321987,141.89,141.81,32.8386]
["bitfinex","SOLUSD",1723948375328,0.8321987,141.89,141.83,10.76]
["bitfinex","SOLUSD",1723948376354,0.8321987,141.89,141.85,10.76]
["bitfinex","SOLUSD",1723948377228,0.8321987,141.89,141.81,34.24805601]
["bitfinex","SOLUSD",1723948377426,0.8321987,141.89,141.82,30.0]
["bitfinex","SOLUSD",1723948377951,4.9337,141.88,141.81,22.0786]
["bitfinex","SOLUSD",1723948378454,0.12549,141.87,141.81,22.0786]
["bitfinex","SOLUSD",1723948380761,0.8321987,141.89,141.81,32.8386]
["bitfinex","SOLUSD",1723948381054,0.8321987,141.89,141.85,10.76]
["bitfinex","SOLUSD",1723948381263,0.8321987,141.89,141.86,1.40945644]
["bitfinex","SOLUSD",1723948381850,0.8321987,141.89,141.85,10.76]
["bitfinex","SOLUSD",1723948383040,0.8321987,141.89,141.81,22.0786]
["bitfinex","SOLUSD",1723948383246,4.9348,141.85,141.81,22.0786]
["bitfinex","SOLUSD",1723948383433,4.9344,141.87,141.81,22.0786]
["bitfinex","SOLUSD",1723948386363,0.8321987,141.89,141.77,22.0786]
["bitfinex","SOLUSD",1723948386364,68.97689,141.88,141.77,22.0786]
["bitfinex","SOLUSD",1723948386569,26.90549,141.86,141.77,22.0786]
["bitfinex","SOLUSD",1723948386869,4.9351,141.84,141.77,22.0786]
["bitfinex","SOLUSD",1723948387047,0.12549,141.85,141.78,1.41032414]
["bitfinex","SOLUSD",1723948387362,5.05969,141.87,141.77,48.8586]
["bitfinex","SOLUSD",1723948387965,5.05969,141.87,141.78,45.12549]
["bitfinex","SOLUSD",1723948390347,0.12549,141.87,141.78,45.12549]
["bitfinex","SOLUSD",1723948390547,0.12549,141.87,141.79,28.18995823]
["bitfinex","SOLUSD",1723948390743,5.7656987,141.89,141.81,26.78]
["bitfinex","SOLUSD",1723948390946,0.12549,141.88,141.82,1.40976222]
["bitfinex","SOLUSD",1723948391263,0.12549,141.88,141.81,26.78]
["bitfinex","SOLUSD",1723948392261,0.12549,141.88,141.79,26.90549]
["bitfinex","SOLUSD",1723948392560,0.12549,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723948392732,5.7656987,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723948392733,0.8321987,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723948392933,0.8321987,141.89,141.83,26.78]
["bitfinex","SOLUSD",1723948394657,0.8321987,141.89,141.81,26.90549]
["bitfinex","SOLUSD",1723948394841,0.8321987,141.89,141.81,26.78]
["bitfinex","SOLUSD",1723948398179,0.8321987,141.89,141.83,26.78]
["bitfinex","SOLUSD",1723948398365,0.8321987,141.89,141.84,1.40952359]
["bitfinex","SOLUSD",1723948398571,0.8321987,141.89,141.83,43.3326]
["bitfinex","SOLUSD",1723948400178,0.8321987,141.89,141.83,49.8919]
["bitfinex","SOLUSD",1723948400669,0.8321987,141.89,141.81,26.78]
["bitfinex","SOLUSD",1723948402070,5.7655987,141.89,141.81,26.78]
["bitfinex","SOLUSD",1723948402278,0.12549,141.88,141.8,23.1119]
["bitfinex","SOLUSD",1723948407485,4.9341,141.87,141.8,23.1119]
["bitfinex","SOLUSD",1723948407659,0.37647,141.88,141.77,26.78]
["bitfinex","SOLUSD",1723948407862,45.50196,141.88,141.77,26.78]
["bitfinex","SOLUSD",1723948408179,4.9345,141.86,141.77,26.78]
["bitfinex","SOLUSD",1723948408952,4.9341,141.87,141.77,26.78]
["bitfinex","SOLUSD",1723948409151,0.37647,141.86,141.78,45.0]
["bitfinex","SOLUSD",1723948414174,0.37647,141.86,141.78,51.42692686]
["bitfinex","SOLUSD",1723948415060,0.37647,141.86,141.78,45.0]
["bitfinex","SOLUSD",1723948415283,0.37647,141.86,141.78,51.42692686]
["bitfinex","SOLUSD",1723948415877,0.37647,141.86,141.79,10.71]
["bitfinex","SOLUSD",1723948416664,0.37647,141.86,141.78,6.42692686]
["bitfinex","SOLUSD",1723948416871,16.02097,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723948417064,16.02097,141.86,141.78,17.13692686]
["bitfinex","SOLUSD",1723948417387,16.02097,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723948417692,16.02097,141.86,141.78,17.13733147]
["bitfinex","SOLUSD",1723948417871,16.02097,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723948418077,16.02097,141.86,141.78,17.13733147]
["bitfinex","SOLUSD",1723948418277,16.02097,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723948418990,16.02097,141.86,141.78,17.13733147]
["bitfinex","SOLUSD",1723948419167,16.02097,141.86,141.78,10.71]
["bitfinex","SOLUSD",1723948419885,5.06059,141.84,141.77,17.13733147]
["bitfinex","SOLUSD",1723948420187,5.06059,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723948420188,0.12549,141.83,141.77,10.71]
["bitfinex","SOLUSD",1723948420991,0.25098,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723948422773,0.25098,141.84,141.77,17.1377098]
["bitfinex","SOLUSD",1723948422975,0.25098,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723948423178,0.25098,141.84,141.77,17.1377098]
["bitfinex","SOLUSD",1723948423390,0.25098,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723948423595,0.25098,141.84,141.77,17.1377098]
["bitfinex","SOLUSD",1723948423799,0.25098,141.84,141.77,10.71]
["bitfinex","SOLUSD",1723948424087,0.25098,141.84,141.77,17.1377098]
["bitfinex","SOLUSD",1723948424266,0.25098,141.84,141.67,27.37805083]
["bitfinex","SOLUSD",1723948424267,20.5925,141.81,141.76,6.4277098]
["bitfinex","SOLUSD",1723948424468,0.12549,141.8,141.73,10.71]
["bitfinex","SOLUSD",1723948424798,0.37647,141.8,141.73,17.1377098]
["bitfinex","SOLUSD",1723948424983,0.37647,141.8,141.73,10.71]
["bitfinex","SOLUSD",1723948425182,5.31297,141.8,141.73,17.1377098]
["bitfinex","SOLUSD",1723948425391,5.31297,141.8,141.71,31.9162]
["bitfinex","SOLUSD",1723948425392,16.02297,141.8,141.71,31.9162]
["bitfinex","SOLUSD",1723948425589,11.08647,141.8,141.71,6.42990717]
["bitfinex","SOLUSD",1723948425776,4.9378,141.77,141.72,4.939]
["bitfinex","SOLUSD",1723948426184,4.9378,141.77,141.69,10.71]
["bitfinex","SOLUSD",1723948426185,4.9378,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723948426499,0.25098,141.76,141.72,4.9392]
["bitfinex","SOLUSD",1723948426671,0.37647,141.76,141.72,4.9392]
["bitfinex","SOLUSD",1723948430501,10.24779,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948430707,10.1223,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948430880,5.1851,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948432276,0.12549,141.77,141.73,4.9388]
["bitfinex","SOLUSD",1723948432783,5.1851,141.78,141.73,4.9388]
["bitfinex","SOLUSD",1723948435001,5.1851,141.78,141.74,4.9386]
["bitfinex","SOLUSD",1723948436478,10.1223,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948436683,0.12549,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723948440186,10.1223,141.78,141.68,26.81]
["bitfinex","SOLUSD",1723948440393,4.9372,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948441907,0.12549,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723948442218,0.12549,141.77,141.74,4.9385]
["bitfinex","SOLUSD",1723948442410,0.12549,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948442608,0.25098,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948443100,5.06269,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948445007,0.12549,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948446322,5.31377,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948449098,5.18828,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948449298,5.06279,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948452134,15.78279,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948453425,5.06309,141.77,141.72,4.9392]
["bitfinex","SOLUSD",1723948453625,0.25098,141.76,141.72,4.9392]
["bitfinex","SOLUSD",1723948457129,0.12549,141.76,141.73,1.41110702]
["bitfinex","SOLUSD",1723948457318,4.9376,141.77,141.72,4.9392]
["bitfinex","SOLUSD",1723948466233,4.9372,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723948466533,0.12549,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723948466910,5.31337,141.79,141.74,4.9386]
["bitfinex","SOLUSD",1723948467137,0.12549,141.78,141.74,4.9386]
["bitfinex","SOLUSD",1723948469112,5.06269,141.78,141.73,4.9388]
["bitfinex","SOLUSD",1723948470433,0.12549,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723948471308,15.6563,141.81,141.77,4.9372]
["bitfinex","SOLUSD",1723948471509,15.6563,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948471842,15.6555,141.83,141.78,4.9371]
["bitfinex","SOLUSD",1723948473147,5.18688,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723948473324,5.18688,141.82,141.76,4.9378]
["bitfinex","SOLUSD",1723948473325,4.9362,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723948473530,0.12549,141.8,141.76,4.9378]
["bitfinex","SOLUSD",1723948473727,0.12549,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723948473728,5.06199,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723948475024,5.06199,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723948480624,0.12549,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723948485831,0.25098,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723948494764,0.12549,141.8,141.76,4.9379]
["bitfinex","SOLUSD",1723948497542,0.12549,141.8,141.77,4.9375]
["bitfinex","SOLUSD",1723948497744,0.25098,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948498452,4.9355,141.83,141.78,1.41058637]
["bitfinex","SOLUSD",1723948498654,15.6563,141.85,141.77,10.72]
["bitfinex","SOLUSD",1723948498846,4.9341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723948500145,0.12549,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723948500367,0.37647,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723948501437,5.31097,141.86,141.77,17.1475432]
["bitfinex","SOLUSD",1723948501644,0.12549,141.85,141.77,10.72]
["bitfinex","SOLUSD",1723948501946,0.25098,141.85,141.77,10.72]
["bitfinex","SOLUSD",1723948504160,4.9358,141.82,141.75,15.2485]
["bitfinex","SOLUSD",1723948504376,0.12549,141.81,141.75,15.2485]
["bitfinex","SOLUSD",1723948505553,5.31267,141.81,141.75,15.2485]
["bitfinex","SOLUSD",1723948505961,5.31267,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723948506170,16.03267,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723948506857,16.03267,141.81,141.73,12.87899698]
["bitfinex","SOLUSD",1723948506858,4.9365,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723948507051,0.12549,141.79,141.75,4.9382]
["bitfinex","SOLUSD",1723948509262,5.18798,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723948509985,0.25098,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948510167,0.12549,141.8,141.74,10.72]
["bitfinex","SOLUSD",1723948510486,0.25098,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948510657,0.25098,141.81,141.74,17.15014918]
["bitfinex","SOLUSD",1723948510855,0.25098,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948511167,0.25098,141.8,141.74,10.72]
["bitfinex","SOLUSD",1723948511366,0.12549,141.79,141.74,10.72]
["bitfinex","SOLUSD",1723948511864,0.12549,141.79,141.76,4.9379]
["bitfinex","SOLUSD",1723948513290,0.12549,141.79,141.73,6.42966217]
["bitfinex","SOLUSD",1723948513464,0.12549,141.79,141.78,4.9372]
["bitfinex","SOLUSD",1723948513793,0.12549,141.79,141.74,17.14966217]
["bitfinex","SOLUSD",1723948513794,0.12549,141.79,141.77,4.9375]
["bitfinex","SOLUSD",1723948514485,0.12549,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948514688,0.37647,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948517584,0.25098,141.81,141.78,4.9371]
["bitfinex","SOLUSD",1723948517889,0.12549,141.81,141.78,4.9371]
["bitfinex","SOLUSD",1723948523784,0.12549,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948524096,0.12549,141.81,141.75,6.4288611]
["bitfinex","SOLUSD",1723948524300,0.12549,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948524474,0.12549,141.81,141.75,6.4291209]
["bitfinex","SOLUSD",1723948524679,0.12549,141.81,141.74,10.72]
["bitfinex","SOLUSD",1723948524881,0.12549,141.81,141.78,4.9371]
["bitfinex","SOLUSD",1723948525294,0.25098,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948531181,0.25098,141.8,141.77,4.9375]
["bitfinex","SOLUSD",1723948531384,0.12549,141.79,141.77,4.9375]
["bitfinex","SOLUSD",1723948533508,0.12549,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948533803,0.50196,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723948536199,15.6563,141.83,141.78,4.9371]
["bitfinex","SOLUSD",1723948537386,0.12549,141.82,141.78,4.9371]
["bitfinex","SOLUSD",1723948537717,0.25098,141.82,141.78,4.9371]
["bitfinex","SOLUSD",1723948538012,0.12549,141.81,141.78,4.9371]
["bitfinex","SOLUSD",1723948541386,0.12549,141.82,141.79,4.9367]
["bitfinex","SOLUSD",1723948541915,0.12549,141.82,141.76,12.13064239]
["bitfinex","SOLUSD",1723948541916,32.667163,141.87,141.8,12.13048949]
["bitfinex","SOLUSD",1723948542212,32.667163,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723948542213,15.6563,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723948543113,20.5904,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723948543885,0.25098,141.86,141.83,4.9354]
["bitfinex","SOLUSD",1723948544217,0.25098,141.86,141.81,1.4101205]
["bitfinex","SOLUSD",1723948547907,0.8321987,141.89,141.82,12.13016469]
["bitfinex","SOLUSD",1723948548122,0.8321987,141.89,141.84,10.72]
["bitfinex","SOLUSD",1723948549198,0.8321987,141.89,141.82,1.40978927]
["bitfinex","SOLUSD",1723948549406,0.8321987,141.89,141.83,12.12974627]
["bitfinex","SOLUSD",1723948550513,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948550932,0.12549,141.88,141.82,10.72]
["bitfinex","SOLUSD",1723948553204,0.50196,141.88,141.8,6.0952]
["bitfinex","SOLUSD",1723948554829,0.12549,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948555035,0.37647,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948558116,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948558308,5.7655987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948559411,0.12549,141.88,141.83,10.72]
["bitfinex","SOLUSD",1723948568942,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948571739,0.12549,141.88,141.83,10.72]
["bitfinex","SOLUSD",1723948572532,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948572842,5.18468,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948573218,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948573421,0.25098,141.88,141.83,1.40990236]
["bitfinex","SOLUSD",1723948573647,0.12549,141.88,141.83,1.40990236]
["bitfinex","SOLUSD",1723948574347,0.12549,141.88,141.83,10.72]
["bitfinex","SOLUSD",1723948574522,0.8321987,141.89,141.84,1.40978791]
["bitfinex","SOLUSD",1723948575342,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948577738,0.8321987,141.89,141.82,16.3617]
["bitfinex","SOLUSD",1723948577944,0.8321987,141.89,141.82,27.0817]
["bitfinex","SOLUSD",1723948578120,0.12549,141.88,141.82,27.0817]
["bitfinex","SOLUSD",1723948578325,0.8321987,141.89,141.83,1.40988433]
["bitfinex","SOLUSD",1723948578737,0.8321987,141.89,141.82,27.0817]
["bitfinex","SOLUSD",1723948579425,0.12549,141.88,141.82,27.0817]
["bitfinex","SOLUSD",1723948580349,0.8321987,141.89,141.84,10.72]
["bitfinex","SOLUSD",1723948580650,0.8321987,141.89,141.82,27.0817]
["bitfinex","SOLUSD",1723948582349,0.8321987,141.89,141.82,33.50780806]
["bitfinex","SOLUSD",1723948582652,0.8321987,141.89,141.82,27.0817]
["bitfinex","SOLUSD",1723948582858,0.8321987,141.89,141.82,22.78780806]
["bitfinex","SOLUSD",1723948583030,0.12549,141.88,141.82,27.0817]
["bitfinex","SOLUSD",1723948583428,0.25098,141.88,141.82,22.78675973]
["bitfinex","SOLUSD",1723948583640,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948584740,0.25098,141.88,141.82,17.77169288]
["bitfinex","SOLUSD",1723948585251,0.25098,141.88,141.82,22.7870495]
["bitfinex","SOLUSD",1723948587450,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948588046,0.12549,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948588247,0.12549,141.88,141.83,1.40988128]
["bitfinex","SOLUSD",1723948588450,0.12549,141.88,141.83,6.42541607]
["bitfinex","SOLUSD",1723948588953,0.12549,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948589351,0.25098,141.88,141.83,6.42541845]
["bitfinex","SOLUSD",1723948589587,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948594969,0.25098,141.88,141.82,22.78754011]
["bitfinex","SOLUSD",1723948595775,0.25098,141.88,141.82,16.3617]
["bitfinex","SOLUSD",1723948595976,0.25098,141.88,141.82,22.7875157]
["bitfinex","SOLUSD",1723948596358,0.25098,141.88,141.82,22.78753739]
["bitfinex","SOLUSD",1723948596763,0.25098,141.88,141.82,6.42583739]
["bitfinex","SOLUSD",1723948596989,0.12549,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948597154,0.25098,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948597358,0.25098,141.86,141.81,6.42635505]
["bitfinex","SOLUSD",1723948597963,0.25098,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948598763,0.12549,141.86,141.81,17.14629487]
["bitfinex","SOLUSD",1723948599077,0.12549,141.87,141.81,17.14629487]
["bitfinex","SOLUSD",1723948600979,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948603660,0.12549,141.87,141.82,6.42598677]
["bitfinex","SOLUSD",1723948603860,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948604183,0.12549,141.87,141.82,6.42598677]
["bitfinex","SOLUSD",1723948604479,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948604862,0.12549,141.87,141.82,6.42598677]
["bitfinex","SOLUSD",1723948605094,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948605257,0.12549,141.87,141.82,6.42601809]
["bitfinex","SOLUSD",1723948605570,0.12549,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948605910,0.25098,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948606178,0.25098,141.86,141.81,6.42670826]
["bitfinex","SOLUSD",1723948606377,0.25098,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948606851,0.25098,141.86,141.81,6.42655021]
["bitfinex","SOLUSD",1723948607055,0.25098,141.86,141.8,6.0952]
["bitfinex","SOLUSD",1723948607452,0.12549,141.87,141.81,12.13014444]
["bitfinex","SOLUSD",1723948607654,0.50196,141.88,141.81,12.13014444]
["bitfinex","SOLUSD",1723948608074,0.50196,141.88,141.82,6.42601821]
["bitfinex","SOLUSD",1723948608269,0.50196,141.88,141.81,12.13014444]
["bitfinex","SOLUSD",1723948608465,0.12549,141.88,141.82,6.42601821]
["bitfinex","SOLUSD",1723948608665,0.8321987,141.89,141.83,7.83542682]
["bitfinex","SOLUSD",1723948608871,0.8321987,141.89,141.81,21.25665657]
["bitfinex","SOLUSD",1723948609189,0.8321987,141.89,141.82,6.42551531]
["bitfinex","SOLUSD",1723948609381,0.8321987,141.89,141.83,6.42551531]
["bitfinex","SOLUSD",1723948609585,0.8321987,141.89,141.82,10.5358323]
["bitfinex","SOLUSD",1723948609774,0.8321987,141.89,141.83,6.42544599]
["bitfinex","SOLUSD",1723948610086,0.12549,141.88,141.81,21.2558323]
["bitfinex","SOLUSD",1723948610278,0.12549,141.88,141.82,6.42544267]
["bitfinex","SOLUSD",1723948610465,0.12549,141.88,141.83,6.42544267]
["bitfinex","SOLUSD",1723948610669,0.12549,141.88,141.81,21.2558323]
["bitfinex","SOLUSD",1723948610867,0.8321987,141.89,141.82,6.42544973]
["bitfinex","SOLUSD",1723948611079,0.8321987,141.89,141.83,17.14544973]
["bitfinex","SOLUSD",1723948611262,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948611800,0.8321987,141.89,141.84,6.42510167]
["bitfinex","SOLUSD",1723948611966,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948612276,0.8321987,141.89,141.84,6.42509162]
["bitfinex","SOLUSD",1723948612486,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948612873,0.8321987,141.89,141.84,6.42511521]
["bitfinex","SOLUSD",1723948613066,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948613267,0.8321987,141.89,141.84,6.42511521]
["bitfinex","SOLUSD",1723948613467,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948613668,0.8321987,141.89,141.84,6.42511284]
["bitfinex","SOLUSD",1723948613993,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948614294,0.8321987,141.89,141.84,6.42511521]
["bitfinex","SOLUSD",1723948614589,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948614890,0.8321987,141.89,141.84,6.42511284]
["bitfinex","SOLUSD",1723948615071,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948615267,0.8321987,141.89,141.84,6.42511521]
["bitfinex","SOLUSD",1723948615480,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948615670,0.8321987,141.89,141.84,6.42511377]
["bitfinex","SOLUSD",1723948615865,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948616087,0.8321987,141.89,141.84,6.42507914]
["bitfinex","SOLUSD",1723948616263,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948616463,0.8321987,141.89,141.84,6.42507914]
["bitfinex","SOLUSD",1723948616680,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948616870,0.8321987,141.89,141.84,6.42503024]
["bitfinex","SOLUSD",1723948617067,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948617285,0.8321987,141.89,141.84,6.42503024]
["bitfinex","SOLUSD",1723948617484,0.8321987,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948617696,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948617865,0.8321987,141.89,141.87,6.42511284]
["bitfinex","SOLUSD",1723948618184,0.8321987,141.89,141.88,6.42511284]
["bitfinex","SOLUSD",1723948618580,0.8321987,141.89,141.87,1.4093866]
["bitfinex","SOLUSD",1723948618896,0.8321987,141.89,141.88,6.42312645]
["bitfinex","SOLUSD",1723948619270,0.8321987,141.89,141.87,7.83251305]
["bitfinex","SOLUSD",1723948619781,0.8321987,141.89,141.87,6.42312645]
["bitfinex","SOLUSD",1723948620097,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948620098,0.8321987,141.89,141.88,18.55233806]
["bitfinex","SOLUSD",1723948620299,0.8321987,141.89,141.88,10.72]
["bitfinex","SOLUSD",1723948620588,0.8321987,141.89,141.87,6.42312645]
["bitfinex","SOLUSD",1723948620589,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948620776,0.8321987,141.89,141.87,17.14319079]
["bitfinex","SOLUSD",1723948621287,0.8321987,141.89,141.87,17.14313297]
["bitfinex","SOLUSD",1723948622375,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948624073,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948638820,0.8321987,141.89,141.82,21.6527]
["bitfinex","SOLUSD",1723948638821,0.8321987,141.89,141.82,28.07490316]
["bitfinex","SOLUSD",1723948638997,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948640594,0.8321987,141.89,141.82,38.79490316]
["bitfinex","SOLUSD",1723948640798,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948641316,0.8321987,141.89,141.82,38.79619988]
["bitfinex","SOLUSD",1723948641521,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948642019,0.8321987,141.89,141.82,38.79619988]
["bitfinex","SOLUSD",1723948642197,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948642617,0.8321987,141.89,141.82,38.79619988]
["bitfinex","SOLUSD",1723948642813,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948643208,0.8321987,141.89,141.82,38.79619988]
["bitfinex","SOLUSD",1723948643447,0.8321987,141.89,141.82,32.3727]
["bitfinex","SOLUSD",1723948643812,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948644018,0.8321987,141.89,141.88,10.72]
["bitfinex","SOLUSD",1723948646222,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948652313,0.8321987,141.89,141.86,17.13865277]
["bitfinex","SOLUSD",1723948652617,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948653411,0.8321987,141.89,141.86,17.13865277]
["bitfinex","SOLUSD",1723948653731,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948654111,0.8321987,141.89,141.86,17.13865277]
["bitfinex","SOLUSD",1723948654328,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948654707,0.8321987,141.89,141.86,17.13865277]
["bitfinex","SOLUSD",1723948654919,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948655823,0.8321987,141.89,141.86,17.14176221]
["bitfinex","SOLUSD",1723948656020,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948657011,0.8321987,141.89,141.86,17.14140879]
["bitfinex","SOLUSD",1723948657214,0.8321987,141.89,141.86,10.72]
["bitfinex","SOLUSD",1723948657537,0.8321987,141.89,141.86,17.14140879]
["bitfinex","SOLUSD",1723948657840,0.8321987,141.89,141.85,17.14140879]
["bitfinex","SOLUSD",1723948658513,0.8321987,141.89,141.85,17.14305764]
["bitfinex","SOLUSD",1723948659012,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948659722,0.8321987,141.89,141.85,17.14323019]
["bitfinex","SOLUSD",1723948659920,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948663723,0.8321987,141.89,141.86,6.42133346]
["bitfinex","SOLUSD",1723948663924,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948664124,0.8321987,141.89,141.86,6.42216572]
["bitfinex","SOLUSD",1723948664437,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948664816,0.8321987,141.89,141.86,6.42216572]
["bitfinex","SOLUSD",1723948665015,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948665226,0.8321987,141.89,141.86,6.42216572]
["bitfinex","SOLUSD",1723948665541,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948665747,0.8321987,141.89,141.86,6.42217186]
["bitfinex","SOLUSD",1723948666041,0.8321987,141.89,141.85,10.72]
["bitfinex","SOLUSD",1723948666042,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948666831,0.8321987,141.89,141.88,6.42003998]
["bitfinex","SOLUSD",1723948668517,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948668729,0.8321987,141.89,141.88,6.41986861]
["bitfinex","SOLUSD",1723948671824,0.8321987,141.89,141.88,7.82930402]
["bitfinex","SOLUSD",1723948672028,0.8321987,141.89,141.88,6.41986861]
["bitfinex","SOLUSD",1723948672729,0.8321987,141.89,141.88,6.42012225]
["bitfinex","SOLUSD",1723948673958,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948676348,0.8321987,141.89,141.88,6.42010345]
["bitfinex","SOLUSD",1723948676829,0.8321987,141.89,141.88,6.42011897]
["bitfinex","SOLUSD",1723948680852,0.8321987,141.89,141.88,6.42010979]
["bitfinex","SOLUSD",1723948681428,0.8321987,141.89,141.87,10.72]
["bitfinex","SOLUSD",1723948681641,0.8321987,141.89,141.88,6.41912255]
["bitfinex","SOLUSD",1723948684459,0.8321987,141.89,141.88,6.4188843]
["bitfinex","SOLUSD",1723948686656,0.8321987,141.89,141.88,18.35322449]
["bitfinex","SOLUSD",1723948688261,0.8321987,141.89,141.88,63.35322449]
["bitfinex","SOLUSD",1723948692739,0.8321987,141.89,141.88,61.94384537]
["bitfinex","SOLUSD",1723948693243,0.8321987,141.89,141.88,63.3433675]
["bitfinex","SOLUSD",1723948693970,15.6563,141.97,141.88,104.93970218]
["bitfinex","SOLUSD",1723948694165,15.6563,141.97,141.93,10.72]
["bitfinex","SOLUSD",1723948695357,4.9298,142.0,141.94,1.40893551]
["bitfinex","SOLUSD",1723948696163,4.9298,142.0,141.93,10.72]
["bitfinex","SOLUSD",1723948696741,0.37647,141.99,141.93,10.72]
["bitfinex","SOLUSD",1723948698164,0.12549,141.99,141.93,10.72]
["bitfinex","SOLUSD",1723948699462,0.12549,141.99,141.91,22.5204]
["bitfinex","SOLUSD",1723948699680,0.12549,141.99,141.93,10.72]
["bitfinex","SOLUSD",1723948700672,0.12549,141.99,141.94,1.40878584]
["bitfinex","SOLUSD",1723948701044,15.6563,142.01,141.91,22.5204]
["bitfinex","SOLUSD",1723948701249,0.8321987,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723948701573,5.7607987,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723948701780,4.9288,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948702270,0.8321987,142.03,141.96,1.40862181]
["bitfinex","SOLUSD",1723948702463,0.8321987,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723948703177,5.7606987,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723948703493,0.25098,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948703649,0.25098,142.01,141.95,10.72]
["bitfinex","SOLUSD",1723948703848,0.12549,142.0,141.95,10.72]
["bitfinex","SOLUSD",1723948704275,4.9291,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948704574,0.12549,142.01,141.95,10.72]
["bitfinex","SOLUSD",1723948709379,5.18018,142.01,141.92,65.0]
["bitfinex","SOLUSD",1723948709579,5.18018,142.01,141.93,10.72]
["bitfinex","SOLUSD",1723948709753,4.9295,142.0,141.93,10.72]
["bitfinex","SOLUSD",1723948709952,0.12549,141.99,141.93,10.72]
["bitfinex","SOLUSD",1723948710584,0.25098,142.0,141.93,10.72]
["bitfinex","SOLUSD",1723948711492,0.12549,142.0,141.93,10.72]
["bitfinex","SOLUSD",1723948711976,0.25098,142.01,141.93,10.72]
["bitfinex","SOLUSD",1723948712369,0.25098,142.01,141.95,10.72]
["bitfinex","SOLUSD",1723948712569,0.25098,142.01,141.96,1.40866611]
["bitfinex","SOLUSD",1723948712785,0.25098,142.01,141.95,10.72]
["bitfinex","SOLUSD",1723948714183,0.9576887,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948714184,5.7606987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948714892,5.7606987,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723948715590,0.12549,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948719066,0.12549,142.02,141.97,10.72]
["bitfinex","SOLUSD",1723948723296,0.12549,142.02,141.98,1.40798789]
["bitfinex","SOLUSD",1723948724082,0.12549,142.02,141.97,10.72]
["bitfinex","SOLUSD",1723948725791,5.30537,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948726302,0.25098,142.01,141.95,10.72]
["bitfinex","SOLUSD",1723948727066,0.12549,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723948727268,0.12549,142.02,141.97,10.72]
["bitfinex","SOLUSD",1723948730404,0.12549,142.02,141.98,1.40848407]
["bitfinex","SOLUSD",1723948730590,0.12549,142.02,141.97,10.72]
["bitfinex","SOLUSD",1723948730982,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948731303,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948731600,0.8321987,142.03,142.02,1.408077]
["bitfinex","SOLUSD",1723948732181,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948732376,0.8321987,142.03,142.02,1.40809478]
["bitfinex","SOLUSD",1723948733279,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948734110,0.8321987,142.03,141.96,42.88]
["bitfinex","SOLUSD",1723948734277,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948736014,0.8321987,142.03,142.0,1.40818325]
["bitfinex","SOLUSD",1723948736202,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948736395,0.8321987,142.03,142.02,1.40806753]
["bitfinex","SOLUSD",1723948739220,0.8321987,142.03,142.02,1.4080934]
["bitfinex","SOLUSD",1723948739393,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948742314,0.8321987,142.03,142.02,1.40749252]
["bitfinex","SOLUSD",1723948742628,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948743303,0.8321987,142.03,142.0,23.0073]
["bitfinex","SOLUSD",1723948743497,0.8321987,142.03,142.0,33.7273]
["bitfinex","SOLUSD",1723948743694,0.8321987,142.03,142.0,23.0073]
["bitfinex","SOLUSD",1723948743892,0.8321987,142.03,141.97,45.0]
["bitfinex","SOLUSD",1723948743893,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948748026,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948748231,0.8321987,142.03,142.02,1.40696569]
["bitfinex","SOLUSD",1723948749212,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948752509,0.8321987,142.03,142.02,1.40799922]
["bitfinex","SOLUSD",1723948752713,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948756810,0.8321987,142.03,142.02,23.0387]
["bitfinex","SOLUSD",1723948757019,0.8321987,142.03,142.02,88.0387]
["bitfinex","SOLUSD",1723948760619,0.8321987,142.03,141.95,23.0387]
["bitfinex","SOLUSD",1723948760819,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948761540,0.8321987,142.03,141.96,79.28005402]
["bitfinex","SOLUSD",1723948761751,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948763350,0.8321987,142.03,141.97,26.40005402]
["bitfinex","SOLUSD",1723948763528,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948772450,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948774429,0.8321987,142.03,142.02,1.40797096]
["bitfinex","SOLUSD",1723948775161,0.8321987,142.03,142.01,10.72]
["bitfinex","SOLUSD",1723948777161,0.8321987,142.03,142.0,6.40154632]
["bitfinex","SOLUSD",1723948777359,0.8321987,142.03,142.0,10.72]
["bitfinex","SOLUSD",1723948778255,0.8321987,142.03,141.99,6.40154632]
["bitfinex","SOLUSD",1723948778439,0.8321987,142.03,142.0,10.72]
["bitfinex","SOLUSD",1723948783242,0.8321987,142.03,142.01,1.40812835]
["bitfinex","SOLUSD",1723948783430,0.8321987,142.03,142.02,12.12798169]
["bitfinex","SOLUSD",1723948783639,0.8321987,142.03,142.02,10.72]
["bitfinex","SOLUSD",1723948791545,0.8321987,142.03,142.0,17.11724022]
["bitfinex","SOLUSD",1723948791757,0.8321987,142.03,142.0,10.72]
["bitfinex","SOLUSD",1723948792760,0.8321987,142.03,142.0,17.11911305]
["bitfinex","SOLUSD",1723948793058,0.8321987,142.03,142.0,10.72]
["bitfinex","SOLUSD",1723948793954,0.8321987,142.03,141.98,10.48947542]
["bitfinex","SOLUSD",1723948793955,0.8321987,142.03,141.99,6.39919715]
["bitfinex","SOLUSD",1723948794156,0.8321987,142.03,141.99,6.40083514]
["bitfinex","SOLUSD",1723948794352,0.8321987,142.03,141.98,6.40070512]
["bitfinex","SOLUSD",1723948794564,0.8321987,142.03,141.99,6.40070512]
["bitfinex","SOLUSD",1723948794866,0.8321987,142.03,141.97,30.72]
["bitfinex","SOLUSD",1723948795045,0.8321987,142.03,141.98,6.40082929]
["bitfinex","SOLUSD",1723948795245,0.8321987,142.03,141.97,30.72]
["bitfinex","SOLUSD",1723948795446,0.8321987,142.03,141.98,6.40123308]
["bitfinex","SOLUSD",1723948795667,0.8321987,142.03,141.97,30.72]
["bitfinex","SOLUSD",1723948795864,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948796443,0.8321987,142.03,141.99,17.12124448]
["bitfinex","SOLUSD",1723948796645,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948796845,0.8321987,142.03,141.99,17.12124448]
["bitfinex","SOLUSD",1723948797064,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948797253,0.8321987,142.03,141.99,17.12124448]
["bitfinex","SOLUSD",1723948797470,0.8321987,142.03,141.99,10.72]
["bitfinex","SOLUSD",1723948799150,0.8321987,142.03,141.95,23.0387]
["bitfinex","SOLUSD",1723948799359,0.12549,142.02,141.96,6.40422458]
["bitfinex","SOLUSD",1723948799577,0.8321987,142.03,141.97,17.12385443]
["bitfinex","SOLUSD",1723948799875,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948800187,0.8321987,142.03,141.97,17.12397485]
["bitfinex","SOLUSD",1723948800479,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948800682,0.8321987,142.03,141.97,17.12416082]
["bitfinex","SOLUSD",1723948800869,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948801058,0.8321987,142.03,141.97,17.12416082]
["bitfinex","SOLUSD",1723948801381,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948801581,0.8321987,142.03,141.97,17.12416082]
["bitfinex","SOLUSD",1723948801791,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948806064,5.17988,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948806264,5.30537,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948806568,5.30537,142.02,141.95,6.39821382]
["bitfinex","SOLUSD",1723948807462,5.30537,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948807666,5.30537,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948807667,0.37647,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948807875,0.37647,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948808171,0.37647,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948808366,0.37647,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948808566,0.37647,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948808767,0.37647,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948808964,0.37647,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948809261,0.37647,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948809460,0.37647,142.02,141.94,17.11821382]
["bitfinex","SOLUSD",1723948809661,0.37647,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948809960,0.8321987,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948811275,0.8321987,142.03,141.97,6.39415018]
["bitfinex","SOLUSD",1723948811276,0.8321987,142.03,142.0,10.72]
["bitfinex","SOLUSD",1723948814385,0.8321987,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948814597,0.8321987,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948814797,0.6344388,142.03,141.97,10.72]
["bitfinex","SOLUSD",1723948815987,0.12549,142.02,141.96,10.72]
["bitfinex","SOLUSD",1723948817794,16.2907388,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948818497,16.2907388,142.03,141.96,6.39415018]
["bitfinex","SOLUSD",1723948818698,16.2907388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948818893,0.12549,142.02,141.96,10.72]
["bitfinex","SOLUSD",1723948819767,16.2907388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948820470,0.12549,142.02,141.96,10.72]
["bitfinex","SOLUSD",1723948822675,16.2907388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948822892,16.2907388,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948824382,0.6344388,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948827003,0.12549,142.02,141.96,10.72]
["bitfinex","SOLUSD",1723948828290,0.6344388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948828490,0.6344388,142.03,141.98,10.72]
["bitfinex","SOLUSD",1723948830986,0.6344388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948831612,0.6344388,142.03,141.96,17.10841997]
["bitfinex","SOLUSD",1723948831912,0.6344388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948832408,0.6344388,142.03,141.96,17.10868665]
["bitfinex","SOLUSD",1723948832613,0.6344388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948832992,0.6344388,142.03,141.96,17.10868665]
["bitfinex","SOLUSD",1723948833193,0.6344388,142.03,141.96,10.72]
["bitfinex","SOLUSD",1723948833388,0.6344388,142.03,141.95,6.38868665]
["bitfinex","SOLUSD",1723948833592,0.37647,142.02,141.94,6.38868665]
["bitfinex","SOLUSD",1723948833810,15.62717,142.02,141.95,6.38868665]
["bitfinex","SOLUSD",1723948835011,15.62717,142.02,141.95,6.3901234]
["bitfinex","SOLUSD",1723948835304,15.62717,142.02,141.95,12.7802468]
["bitfinex","SOLUSD",1723948838403,15.62717,142.02,141.95,6.3901234]
["bitfinex","SOLUSD",1723948838594,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948838796,15.62717,142.02,141.95,6.39035792]
["bitfinex","SOLUSD",1723948839000,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948839404,15.62717,142.02,141.95,6.39035486]
["bitfinex","SOLUSD",1723948839600,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948839895,15.62717,142.02,141.95,6.39041138]
["bitfinex","SOLUSD",1723948840094,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948840318,15.62717,142.02,141.95,6.39036276]
["bitfinex","SOLUSD",1723948840523,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948840705,15.62717,142.02,141.95,6.39084291]
["bitfinex","SOLUSD",1723948840903,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948841128,15.62717,142.02,141.95,6.39077105]
["bitfinex","SOLUSD",1723948841415,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948841619,15.62717,142.02,141.95,6.39082238]
["bitfinex","SOLUSD",1723948841919,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948842112,15.62717,142.02,141.95,6.39085718]
["bitfinex","SOLUSD",1723948842317,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948842517,15.62717,142.02,141.95,6.39085718]
["bitfinex","SOLUSD",1723948842717,15.62717,142.02,141.94,10.72]
["bitfinex","SOLUSD",1723948842923,20.55607,142.02,141.95,6.39085718]
["bitfinex","SOLUSD",1723948843125,0.12549,142.01,141.93,21.1981841]
["bitfinex","SOLUSD",1723948843307,0.12549,142.01,141.94,6.39152251]
["bitfinex","SOLUSD",1723948843498,0.12549,142.01,141.93,21.1981841]
["bitfinex","SOLUSD",1723948843499,0.12549,142.01,141.93,21.20019083]
["bitfinex","SOLUSD",1723948843702,0.12549,142.01,141.94,6.3915788]
["bitfinex","SOLUSD",1723948844004,0.12549,142.01,141.95,6.3915788]
["bitfinex","SOLUSD",1723948844214,0.12549,142.01,141.93,21.20019083]
["bitfinex","SOLUSD",1723948844419,0.12549,142.01,141.94,6.39146977]
["bitfinex","SOLUSD",1723948844707,0.12549,142.01,141.95,6.39146977]
["bitfinex","SOLUSD",1723948844926,0.12549,142.01,141.93,21.20019083]
["bitfinex","SOLUSD",1723948845106,0.7599288,142.01,141.94,6.39158706]
["bitfinex","SOLUSD",1723948845311,0.12549,142.0,141.95,6.39158706]
["bitfinex","SOLUSD",1723948845512,0.12549,142.0,141.94,6.39158706]
["bitfinex","SOLUSD",1723948845817,0.12549,142.0,141.95,6.39158706]
["bitfinex","SOLUSD",1723948846006,0.12549,142.0,141.93,21.20019083]
["bitfinex","SOLUSD",1723948846328,0.12549,142.0,141.94,6.39154037]
["bitfinex","SOLUSD",1723948846497,0.12549,142.0,141.95,6.39154037]
["bitfinex","SOLUSD",1723948846699,0.12549,142.0,141.93,21.20019083]
["bitfinex","SOLUSD",1723948846897,0.25098,142.0,141.94,6.39148048]
["bitfinex","SOLUSD",1723948847124,4.9305,141.98,141.9,10.48019083]
["bitfinex","SOLUSD",1723948847338,0.50196,141.97,141.91,6.3943804]
["bitfinex","SOLUSD",1723948847628,0.50196,141.97,141.9,10.72]
["bitfinex","SOLUSD",1723948847801,5.43256,141.97,141.9,10.72]
["bitfinex","SOLUSD",1723948848501,5.43256,141.97,141.9,17.11779638]
["bitfinex","SOLUSD",1723948848721,5.43256,141.97,141.9,10.72]
["bitfinex","SOLUSD",1723948853134,5.43256,141.97,141.88,26.3604]
["bitfinex","SOLUSD",1723948855623,0.12549,141.95,141.85,6.5421]
["bitfinex","SOLUSD",1723948855838,5.68706,141.95,141.87,10.72]
["bitfinex","SOLUSD",1723948856942,10.61836,141.95,141.87,10.72]
["bitfinex","SOLUSD",1723948858146,10.61836,141.95,141.85,6.5421]
["bitfinex","SOLUSD",1723948858452,10.61836,141.95,141.87,10.72]
["bitfinex","SOLUSD",1723948858745,4.9317,141.94,141.87,10.72]
["bitfinex","SOLUSD",1723948858945,0.12549,141.93,141.87,10.72]
["bitfinex","SOLUSD",1723948859933,0.37647,141.94,141.87,10.72]
["bitfinex","SOLUSD",1723948860253,0.37647,141.93,141.86,10.72]
["bitfinex","SOLUSD",1723948860457,15.17919,141.92,141.84,15.6404]
["bitfinex","SOLUSD",1723948860642,15.17919,141.92,141.85,10.72]
["bitfinex","SOLUSD",1723948861868,20.11159,141.92,141.85,10.72]
["bitfinex","SOLUSD",1723948863842,0.25098,141.91,141.85,10.72]
["bitfinex","SOLUSD",1723948869329,0.25098,141.91,141.81,22.1825]
["bitfinex","SOLUSD",1723948869533,0.25098,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948871247,0.12549,141.9,141.85,10.72]
["bitfinex","SOLUSD",1723948871447,0.37647,141.91,141.85,10.72]
["bitfinex","SOLUSD",1723948871841,0.25098,141.91,141.85,10.72]
["bitfinex","SOLUSD",1723948872161,0.12549,141.91,141.86,1.40963088]
["bitfinex","SOLUSD",1723948873069,0.12549,141.91,141.85,10.72]
["bitfinex","SOLUSD",1723948873450,4.9333,141.9,141.81,22.1825]
["bitfinex","SOLUSD",1723948873648,5.43466,141.91,141.82,75.72]
["bitfinex","SOLUSD",1723948874038,5.43466,141.91,141.82,30.72]
["bitfinex","SOLUSD",1723948879947,0.12549,141.89,141.78,7.35579656]
["bitfinex","SOLUSD",1723948880167,0.12549,141.89,141.77,22.4147]
["bitfinex","SOLUSD",1723948880168,5.05889,141.89,141.81,10.72]
["bitfinex","SOLUSD",1723948880366,0.12549,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948880565,0.25098,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948881573,15.90728,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948913172,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948913402,0.25098,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948913601,0.12549,141.86,141.81,10.72]
["bitfinex","SOLUSD",1723948918494,0.12549,141.86,141.77,32.92174607]
["bitfinex","SOLUSD",1723948918495,5.1851,141.9,141.85,10.72]
["bitfinex","SOLUSD",1723948919792,5.1851,141.9,141.83,17.12290245]
["bitfinex","SOLUSD",1723948919998,5.1851,141.9,141.84,6.40290245]
["bitfinex","SOLUSD",1723948920690,0.25098,141.89,141.84,6.40290245]
["bitfinex","SOLUSD",1723948920898,15.78179,141.88,141.83,6.40290245]
["bitfinex","SOLUSD",1723948921075,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948921276,15.78179,141.88,141.82,6.40671927]
["bitfinex","SOLUSD",1723948921501,15.78179,141.88,141.82,6.40681028]
["bitfinex","SOLUSD",1723948921797,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948922296,15.78179,141.88,141.82,6.40708668]
["bitfinex","SOLUSD",1723948922477,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948922800,15.78179,141.88,141.82,6.40698361]
["bitfinex","SOLUSD",1723948922993,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948923168,15.78179,141.88,141.82,6.40697843]
["bitfinex","SOLUSD",1723948923372,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948923373,15.78179,141.88,141.81,21.22516175]
["bitfinex","SOLUSD",1723948923573,15.78179,141.88,141.82,6.40697514]
["bitfinex","SOLUSD",1723948923772,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948923987,15.78179,141.88,141.82,6.40703095]
["bitfinex","SOLUSD",1723948924293,15.78179,141.88,141.83,6.40711924]
["bitfinex","SOLUSD",1723948924492,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948924704,15.78179,141.88,141.82,6.40697751]
["bitfinex","SOLUSD",1723948924875,15.78179,141.88,141.83,6.40697751]
["bitfinex","SOLUSD",1723948925087,15.78179,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948925289,15.78179,141.88,141.82,16.91238969]
["bitfinex","SOLUSD",1723948925509,15.78179,141.88,141.83,10.72]
["bitfinex","SOLUSD",1723948925713,5.1851,141.9,141.84,6.40688909]
["bitfinex","SOLUSD",1723948925895,5.1851,141.9,141.85,6.40688909]
["bitfinex","SOLUSD",1723948926216,5.1851,141.9,141.84,10.50113584]
["bitfinex","SOLUSD",1723948926417,5.1851,141.9,141.85,6.40436022]
["bitfinex","SOLUSD",1723948926613,5.1851,141.9,141.84,10.50113584]
["bitfinex","SOLUSD",1723948926789,5.1851,141.9,141.85,6.40398158]
["bitfinex","SOLUSD",1723948927107,5.1851,141.9,141.84,10.50113584]
["bitfinex","SOLUSD",1723948927311,5.1851,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948927518,5.1851,141.9,141.84,6.40454603]
["bitfinex","SOLUSD",1723948927688,5.1851,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948928010,5.1851,141.9,141.84,6.40534396]
["bitfinex","SOLUSD",1723948928310,5.1851,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948928515,5.1851,141.9,141.84,6.40523366]
["bitfinex","SOLUSD",1723948928693,5.1851,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948928898,0.25098,141.89,141.84,6.4058812]
["bitfinex","SOLUSD",1723948929104,0.25098,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948929311,0.12549,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948929486,0.25098,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948929689,0.12549,141.87,141.82,16.91286661]
["bitfinex","SOLUSD",1723948929907,0.12549,141.87,141.83,6.40714914]
["bitfinex","SOLUSD",1723948930114,0.12549,141.87,141.82,10.50571747]
["bitfinex","SOLUSD",1723948930327,0.12549,141.87,141.83,6.40599184]
["bitfinex","SOLUSD",1723948930493,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948930696,0.12549,141.87,141.82,6.40598111]
["bitfinex","SOLUSD",1723948930898,0.12549,141.87,141.83,6.40598111]
["bitfinex","SOLUSD",1723948931102,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948931397,0.12549,141.87,141.82,6.40597145]
["bitfinex","SOLUSD",1723948931602,0.12549,141.87,141.83,6.40597145]
["bitfinex","SOLUSD",1723948931807,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948932116,0.12549,141.87,141.82,6.40362896]
["bitfinex","SOLUSD",1723948932416,0.12549,141.87,141.83,6.40362896]
["bitfinex","SOLUSD",1723948932619,0.12549,141.87,141.81,10.72]
["bitfinex","SOLUSD",1723948932795,0.12549,141.87,141.82,6.40540232]
["bitfinex","SOLUSD",1723948932991,0.12549,141.88,141.83,17.12540232]
["bitfinex","SOLUSD",1723948933220,0.12549,141.88,141.83,10.72]
["bitfinex","SOLUSD",1723948933818,0.12549,141.88,141.77,22.4147]
["bitfinex","SOLUSD",1723948933819,0.25098,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948934114,0.25098,141.88,141.82,16.90950053]
["bitfinex","SOLUSD",1723948934316,0.25098,141.88,141.83,6.40582934]
["bitfinex","SOLUSD",1723948934501,0.25098,141.88,141.82,10.50371717]
["bitfinex","SOLUSD",1723948934704,0.25098,141.88,141.83,6.40593759]
["bitfinex","SOLUSD",1723948934888,0.25098,141.88,141.82,10.50341106]
["bitfinex","SOLUSD",1723948935093,0.25098,141.88,141.83,6.40583769]
["bitfinex","SOLUSD",1723948935294,0.25098,141.88,141.82,10.50341106]
["bitfinex","SOLUSD",1723948935497,0.25098,141.88,141.83,6.40555856]
["bitfinex","SOLUSD",1723948935703,0.25098,141.88,141.82,10.50341106]
["bitfinex","SOLUSD",1723948935900,0.25098,141.88,141.83,6.40555856]
["bitfinex","SOLUSD",1723948936104,0.25098,141.88,141.82,10.50341106]
["bitfinex","SOLUSD",1723948936306,0.25098,141.88,141.83,6.40564865]
["bitfinex","SOLUSD",1723948936509,0.25098,141.88,141.82,10.50341106]
["bitfinex","SOLUSD",1723948936807,0.25098,141.88,141.83,6.40565103]
["bitfinex","SOLUSD",1723948936987,10.3702,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948937198,15.3033,141.9,141.84,6.40437815]
["bitfinex","SOLUSD",1723948937406,10.1182,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948937706,10.1182,141.9,141.84,6.40454437]
["bitfinex","SOLUSD",1723948937901,10.1182,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948938098,10.1182,141.9,141.84,6.40474672]
["bitfinex","SOLUSD",1723948938427,10.1182,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948938594,10.1182,141.9,141.84,6.4047491]
["bitfinex","SOLUSD",1723948938793,10.1182,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948938998,10.1182,141.9,141.84,6.40465664]
["bitfinex","SOLUSD",1723948939300,10.1182,141.9,141.83,10.72]
["bitfinex","SOLUSD",1723948939496,10.1182,141.9,141.84,6.40461155]
["bitfinex","SOLUSD",1723948939801,0.12549,141.89,141.83,10.72]
["bitfinex","SOLUSD",1723948940003,0.37647,141.89,141.81,10.72]
["bitfinex","SOLUSD",1723948940203,5.30987,141.89,141.82,16.90825706]
["bitfinex","SOLUSD",1723948940407,15.1678,141.88,141.83,6.40499605]
["bitfinex","SOLUSD",1723948940593,15.1678,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948940799,15.1678,141.88,141.82,6.40581938]
["bitfinex","SOLUSD",1723948941014,15.1678,141.88,141.83,6.40581938]
["bitfinex","SOLUSD",1723948941217,15.1678,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948941434,15.1678,141.88,141.82,6.40590021]
["bitfinex","SOLUSD",1723948941717,15.1678,141.88,141.83,6.40590021]
["bitfinex","SOLUSD",1723948942024,15.1678,141.88,141.81,21.22366955]
["bitfinex","SOLUSD",1723948942328,15.1678,141.88,141.82,6.40593435]
["bitfinex","SOLUSD",1723948942493,15.1678,141.88,141.81,10.72]
["bitfinex","SOLUSD",1723948942494,15.1678,141.88,141.83,6.40593435]
["bitfinex","SOLUSD",1723948942689,0.37647,141.87,141.8,21.22366955]
["bitfinex","SOLUSD",1723948942913,0.37647,141.87,141.81,16.90989908]
["bitfinex","SOLUSD",1723948943113,0.37647,141.87,141.82,6.40622953]
["bitfinex","SOLUSD",1723948943317,0.37647,141.87,141.81,10.50366955]
["bitfinex","SOLUSD",1723948943525,0.37647,141.87,141.82,6.40595247]
["bitfinex","SOLUSD",1723948943824,0.37647,141.87,141.81,10.50387379]
["bitfinex","SOLUSD",1723948944123,0.37647,141.87,141.82,6.40603552]
["bitfinex","SOLUSD",1723948944418,0.37647,141.87,141.81,10.50387379]
["bitfinex","SOLUSD",1723948944589,0.37647,141.87,141.82,6.40594304]
["bitfinex","SOLUSD",1723948944789,0.37647,141.87,141.83,6.40594304]
["bitfinex","SOLUSD",1723948945015,0.37647,141.87,141.8,10.72]
["bitfinex","SOLUSD",1723948945203,0.37647,141.87,141.81,16.90973787]
["bitfinex","SOLUSD",1723948945520,0.37647,141.87,141.82,6.40597683]
["bitfinex","SOLUSD",1723948945709,0.37647,141.87,141.83,6.40597683]
["bitfinex","SOLUSD",1723948945899,0.37647,141.87,141.81,10.50376104]
["bitfinex","SOLUSD",1723948946100,0.37647,141.87,141.82,6.4058925]
["bitfinex","SOLUSD",1723948946320,0.37647,141.87,141.81,10.50376104]
["bitfinex","SOLUSD",1723948946628,0.37647,141.87,141.82,6.40597651]
["bitfinex","SOLUSD",1723948946794,0.37647,141.87,141.81,10.50376104]
["bitfinex","SOLUSD",1723948946996,0.37647,141.87,141.82,6.40592174]
["bitfinex","SOLUSD",1723948947316,0.37647,141.87,141.83,6.40592174]
["bitfinex","SOLUSD",1723948947491,0.37647,141.87,141.81,10.50376104]
["bitfinex","SOLUSD",1723948947699,0.37647,141.87,141.82,6.40585191]
["bitfinex","SOLUSD",1723948948004,0.37647,141.87,141.83,6.40585191]
["bitfinex","SOLUSD",1723948948321,0.37647,141.87,141.81,10.50376104]
["bitfinex","SOLUSD",1723948948492,0.37647,141.87,141.82,6.4055975]
["bitfinex","SOLUSD",1723948948698,0.37647,141.87,141.83,6.4055975]
["bitfinex","SOLUSD",1723948948917,0.37647,141.87,141.81,10.50268243]
["bitfinex","SOLUSD",1723948949122,0.37647,141.87,141.82,6.40542386]
["bitfinex","SOLUSD",1723948949335,0.37647,141.87,141.8,10.72]
["bitfinex","SOLUSD",1723948949336,0.37647,141.87,141.83,6.40542386]
["bitfinex","SOLUSD",1723948949489,0.37647,141.87,141.81,10.50005458]
["bitfinex","SOLUSD",1723948949696,0.12549,141.86,141.82,6.40257599]
["bitfinex","SOLUSD",1723948950015,0.25098,141.86,141.78,21.22005458]
["bitfinex","SOLUSD",1723948950199,0.37647,141.85,141.79,16.90118651]
["bitfinex","SOLUSD",1723948950519,0.37647,141.85,141.8,6.40113193]
["bitfinex","SOLUSD",1723948950717,0.37647,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948950908,0.25098,141.84,141.79,6.40079027]
["bitfinex","SOLUSD",1723948951111,5.18568,141.85,141.8,6.40079027]
["bitfinex","SOLUSD",1723948951423,5.18568,141.85,141.79,1.41039798]
["bitfinex","SOLUSD",1723948952214,5.18568,141.85,141.78,21.21297045]
["bitfinex","SOLUSD",1723948952421,5.18568,141.85,141.79,6.4001357]
["bitfinex","SOLUSD",1723948952628,5.18568,141.85,141.78,21.21297045]
["bitfinex","SOLUSD",1723948952811,5.18568,141.85,141.79,6.39994703]
["bitfinex","SOLUSD",1723948953125,5.18568,141.85,141.78,21.21297045]
["bitfinex","SOLUSD",1723948953299,5.18568,141.85,141.79,6.39968443]
["bitfinex","SOLUSD",1723948953500,5.18568,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948953702,0.25098,141.85,141.79,6.39974381]
["bitfinex","SOLUSD",1723948954016,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948954205,0.25098,141.85,141.79,6.39949356]
["bitfinex","SOLUSD",1723948954414,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948954613,0.25098,141.85,141.79,6.39933851]
["bitfinex","SOLUSD",1723948954816,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948955005,0.25098,141.85,141.79,6.39938694]
["bitfinex","SOLUSD",1723948955205,0.25098,141.85,141.79,6.3992837]
["bitfinex","SOLUSD",1723948955624,0.25098,141.85,141.79,6.40054682]
["bitfinex","SOLUSD",1723948956612,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948956929,0.25098,141.85,141.79,6.40052698]
["bitfinex","SOLUSD",1723948959323,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948960314,0.25098,141.85,141.78,17.1192645]
["bitfinex","SOLUSD",1723948964008,0.25098,141.85,141.78,17.11734736]
["bitfinex","SOLUSD",1723948968229,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948968539,0.25098,141.85,141.78,17.11911452]
["bitfinex","SOLUSD",1723948968836,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948969015,0.25098,141.85,141.78,17.11969884]
["bitfinex","SOLUSD",1723948970020,0.25098,141.85,141.78,17.11960098]
["bitfinex","SOLUSD",1723948970329,0.25098,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948971419,5.18578,141.85,141.78,10.72]
["bitfinex","SOLUSD",1723948972012,0.12549,141.85,141.8,10.72]
["bitfinex","SOLUSD",1723948972211,15.1678,141.88,141.81,1.41012197]
["bitfinex","SOLUSD",1723948972431,15.1678,141.88,141.82,10.72]
["bitfinex","SOLUSD",1723948972617,15.1678,141.88,141.83,1.40993062]
["bitfinex","SOLUSD",1723948972929,20.1015,141.88,141.83,1.40993062]
["bitfinex","SOLUSD",1723948973717,0.12549,141.87,141.83,1.40993062]
["bitfinex","SOLUSD",1723948974514,0.12549,141.87,141.82,10.72]
["bitfinex","SOLUSD",1723948976022,0.12549,141.87,141.77,22.4147]
["bitfinex","SOLUSD",1723948976023,15.1678,141.88,141.84,10.72]
["bitfinex","SOLUSD",1723948976332,15.9051,141.93,141.85,1.40966126]
["bitfinex","SOLUSD",1723948976333,15.6563,141.92,141.85,1.40966126]
["bitfinex","SOLUSD",1723948976534,20.5886,141.92,141.86,1.40958579]
["bitfinex","SOLUSD",1723948977431,20.5886,141.92,141.85,1.40962177]
["bitfinex","SOLUSD",1723948977617,20.5886,141.92,141.86,1.40958758]
["bitfinex","SOLUSD",1723948978223,15.6563,141.92,141.86,12.12958758]
["bitfinex","SOLUSD",1723948978434,10.1167,141.94,141.86,12.12958758]
["bitfinex","SOLUSD",1723948978751,5.1851,141.94,141.86,10.72]
["bitfinex","SOLUSD",1723948980018,0.12549,141.93,141.86,10.72]
["bitfinex","SOLUSD",1723948986924,0.12549,141.93,141.85,45.0]
["bitfinex","SOLUSD",1723948986925,5.1851,141.94,141.88,10.72]
["bitfinex","SOLUSD",1723948987125,15.6563,141.95,141.89,1.40882721]
["bitfinex","SOLUSD",1723948987533,15.6563,141.95,141.88,10.72]
["bitfinex","SOLUSD",1723948988732,0.12549,141.94,141.88,10.72]
["bitfinex","SOLUSD",1723948995947,15.6563,141.95,141.88,10.72]
["bitfinex","SOLUSD",1723949000965,15.6563,141.95,141.85,66.9334]
["bitfinex","SOLUSD",1723949000966,15.6563,141.95,141.9,10.72]
["bitfinex","SOLUSD",1723949004673,25.7719,141.98,141.92,10.72]
["bitfinex","SOLUSD",1723949004853,0.12549,141.97,141.92,10.72]
["bitfinex","SOLUSD",1723949005052,0.12549,141.97,141.9,10.72]
["bitfinex","SOLUSD",1723949006477,4.931,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1723949006783,4.931,141.96,141.88,10.72]
["bitfinex","SOLUSD",1723949006784,0.12549,141.95,141.88,10.72]
["bitfinex","SOLUSD",1723949007576,15.6563,141.94,141.88,10.72]
["bitfinex","SOLUSD",1723949010783,0.12549,141.93,141.86,10.72]
["bitfinex","SOLUSD",1723949015859,4.9328,141.91,141.85,21.9334]
["bitfinex","SOLUSD",1723949016074,5.18318,141.93,141.85,10.72]
["bitfinex","SOLUSD",1723949016277,5.30867,141.93,141.85,10.72]
["bitfinex","SOLUSD",1723949016552,5.30867,141.93,141.87,10.72]
["bitfinex","SOLUSD",1723949016796,15.6563,141.94,141.87,10.72]
["bitfinex","SOLUSD",1723949016953,20.8414,141.98,141.91,10.72]
["bitfinex","SOLUSD",1723949017157,20.8414,141.98,141.93,10.72]
["bitfinex","SOLUSD",1723949018580,0.12549,141.97,141.92,10.72]
["bitfinex","SOLUSD",1723949018772,0.25098,141.97,141.88,45.0]
["bitfinex","SOLUSD",1723949018972,0.25098,141.97,141.9,10.72]
["bitfinex","SOLUSD",1723949021597,0.25098,141.97,141.89,42.88]
["bitfinex","SOLUSD",1723949021598,0.12549,141.97,141.89,42.88]
["bitfinex","SOLUSD",1723949021891,0.6344388,141.99,141.95,10.72]
["bitfinex","SOLUSD",1723949022069,0.6344388,141.99,141.96,1.16380934]
["bitfinex","SOLUSD",1723949022689,0.6344388,141.99,141.97,10.72]
["bitfinex","SOLUSD",1723949022984,0.6344388,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1723949023174,0.6344388,141.99,141.96,10.72]
["bitfinex","SOLUSD",1723949027070,0.6344388,141.99,141.92,71.64078027]
["bitfinex","SOLUSD",1723949027268,0.6344388,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723949027472,0.6344388,141.99,141.98,10.72]
["bitfinex","SOLUSD",1723949027776,0.1344388,141.99,141.98,10.72]
["bitfinex","SOLUSD",1723949028163,0.1344388,141.99,141.93,1.40843997]
["bitfinex","SOLUSD",1723949028365,0.1344388,141.99,141.97,10.72]
["bitfinex","SOLUSD",1723949029670,0.1344388,141.99,141.95,10.72]
["bitfinex","SOLUSD",1723949030894,0.1344388,141.99,141.97,10.72]
["bitfinex","SOLUSD",1723949031101,0.1344388,141.99,141.93,45.0]
["bitfinex","SOLUSD",1723949031273,0.1344388,141.99,141.97,10.72]
["bitfinex","SOLUSD",1723949032984,0.1344388,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723949033179,0.1344388,141.99,141.97,10.72]
["bitfinex","SOLUSD",1723949034878,0.1344388,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723949035083,0.1344388,141.99,141.91,22.1038]
["bitfinex","SOLUSD",1723949035280,0.1344388,141.99,141.92,10.72]
["bitfinex","SOLUSD",1723949036900,20.2205388,142.0,141.92,10.72]
["bitfinex","SOLUSD",1723949037077,0.12549,141.99,141.94,10.72]
["bitfinex","SOLUSD",1723949037806,15.2907388,142.0,141.94,10.72]
["bitfinex","SOLUSD",1723949038212,50.64120902,142.1,141.98,10.72]
["bitfinex","SOLUSD",1723949038503,50.64120902,142.1,142.0,10.72]
["bitfinex","SOLUSD",1723949038504,10.72,142.09,142.0,10.72]
["bitfinex","SOLUSD",1723949039782,10.72,142.09,141.98,10.72]
["bitfinex","SOLUSD",1723949039980,20.4758,142.05,141.98,10.72]
["bitfinex","SOLUSD",1723949040187,0.37647,142.04,141.98,10.72]
["bitfinex","SOLUSD",1723949040706,0.12549,142.04,141.98,10.72]
["bitfinex","SOLUSD",1723949041206,0.50196,142.04,141.98,10.72]
["bitfinex","SOLUSD",1723949042606,5.43006,142.04,141.91,22.1038]
["bitfinex","SOLUSD",1723949042903,5.43016,142.04,141.95,10.72]
["bitfinex","SOLUSD",1723949043482,4.9286,142.03,141.95,10.72]
["bitfinex","SOLUSD",1723949043814,0.12549,142.02,141.95,10.72]
["bitfinex","SOLUSD",1723949044105,20.4758,142.05,141.99,10.72]
["bitfinex","SOLUSD",1723949044276,20.4758,142.05,142.01,10.72]
["bitfinex","SOLUSD",1723949044705,20.4758,142.05,141.97,10.72]
["bitfinex","SOLUSD",1723949045513,0.12549,142.04,141.97,10.72]
["bitfinex","SOLUSD",1723949046375,15.2907,142.05,142.01,10.72]
["bitfinex","SOLUSD",1723949046603,5.1851,142.09,142.04,10.72]
["bitfinex","SOLUSD",1723949046604,20.4758,142.09,142.04,10.72]
["bitfinex","SOLUSD",1723949047109,15.2907,142.09,142.05,1.40585859]
["bitfinex","SOLUSD",1723949047316,5.1851,142.12,142.05,1.40585859]
["bitfinex","SOLUSD",1723949047474,5.1851,142.12,142.04,10.72]
["bitfinex","SOLUSD",1723949047806,5.1851,142.12,142.06,10.72]
["bitfinex","SOLUSD",1723949047986,5.1851,142.12,141.99,0.12549]
["bitfinex","SOLUSD",1723949047987,5.1851,142.12,142.04,26.68]
["bitfinex","SOLUSD",1723949048597,10.1105,142.12,142.04,26.68]
["bitfinex","SOLUSD",1723949048904,0.12549,142.11,142.02,26.68]
["bitfinex","SOLUSD",1723949049704,0.37647,142.11,142.02,26.68]
["bitfinex","SOLUSD",1723949049907,5.30217,142.11,142.02,26.68]
["bitfinex","SOLUSD",1723949050293,0.12549,142.1,142.02,26.68]
["bitfinex","SOLUSD",1723949050620,0.12549,142.09,142.02,26.68]
["bitfinex","SOLUSD",1723949050790,0.37647,142.09,142.02,26.68]
["bitfinex","SOLUSD",1723949052293,0.37647,142.09,142.03,1.40790168]
["bitfinex","SOLUSD",1723949052498,0.25098,142.09,142.02,26.68]
["bitfinex","SOLUSD",1723949055628,4.9257,142.11,142.02,26.68]
["bitfinex","SOLUSD",1723949055629,10.1105,142.12,142.02,26.68]
["bitfinex","SOLUSD",1723949055839,15.2907,142.13,142.06,26.68]
["bitfinex","SOLUSD",1723949056124,15.2907,142.13,142.08,26.68]
["bitfinex","SOLUSD",1723949056360,0.8387703,142.14,142.08,26.68]
["bitfinex","SOLUSD",1723949058925,0.8387703,142.14,142.1,26.68]
["bitfinex","SOLUSD",1723949059320,0.8387703,142.14,142.08,26.68]
["bitfinex","SOLUSD",1723949060836,0.8387703,142.14,142.09,1.40726837]
["bitfinex","SOLUSD",1723949061626,0.8387703,142.14,142.08,26.68]
["bitfinex","SOLUSD",1723949066530,0.8387703,142.14,142.04,26.68]
["bitfinex","SOLUSD",1723949066531,15.0333,142.12,142.04,26.68]
["bitfinex","SOLUSD",1723949066937,0.8387703,142.14,142.08,26.68]
["bitfinex","SOLUSD",1723949068008,0.8387703,142.14,142.09,10.67]
["bitfinex","SOLUSD",1723949073406,0.8387703,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1723949073611,0.8387703,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723949073612,16.4335703,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723949073820,0.12549,142.13,142.06,10.67]
["bitfinex","SOLUSD",1723949074517,0.25098,142.13,142.06,10.67]
["bitfinex","SOLUSD",1723949075642,5.17618,142.13,142.06,10.67]
["bitfinex","SOLUSD",1723949076438,5.17618,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723949076644,5.05089,142.12,142.04,10.67]
["bitfinex","SOLUSD",1723949076848,0.12549,142.11,142.04,10.67]
["bitfinex","SOLUSD",1723949077343,20.2169,142.1,142.04,10.67]
["bitfinex","SOLUSD",1723949077520,0.12549,142.09,142.04,10.67]
["bitfinex","SOLUSD",1723949078035,20.2169,142.1,142.04,10.67]
["bitfinex","SOLUSD",1723949078036,15.2907,142.1,142.04,10.67]
["bitfinex","SOLUSD",1723949078632,15.2907,142.1,142.06,10.67]
["bitfinex","SOLUSD",1723949080023,5.7636703,142.14,142.06,10.67]
["bitfinex","SOLUSD",1723949080024,15.41619,142.13,142.06,10.67]
["bitfinex","SOLUSD",1723949080225,20.0,142.12,142.06,10.67]
["bitfinex","SOLUSD",1723949081846,5.17678,142.11,142.04,10.67]
["bitfinex","SOLUSD",1723949082621,0.25098,142.11,142.04,10.67]
["bitfinex","SOLUSD",1723949084352,5.17678,142.11,142.04,10.67]
["bitfinex","SOLUSD",1723949087823,5.17678,142.11,142.02,10.67]
["bitfinex","SOLUSD",1723949088121,24.9261,142.1,142.02,10.67]
["bitfinex","SOLUSD",1723949088325,0.12549,142.09,142.02,10.67]
["bitfinex","SOLUSD",1723949090260,15.2907,142.08,142.02,10.67]
["bitfinex","SOLUSD",1723949094056,15.2907,142.08,142.04,10.67]
["bitfinex","SOLUSD",1723949098730,15.2907,142.08,142.02,10.67]
["bitfinex","SOLUSD",1723949103654,15.2907,142.12,142.02,10.67]
["bitfinex","SOLUSD",1723949103838,15.2907,142.12,142.06,10.67]
["bitfinex","SOLUSD",1723949104031,15.2907,142.12,142.08,10.67]
["bitfinex","SOLUSD",1723949105241,0.8387703,142.14,142.08,10.67]
["bitfinex","SOLUSD",1723949105446,20.8387703,142.14,142.08,10.67]
["bitfinex","SOLUSD",1723949105856,0.8387703,142.14,142.12,10.67]
["bitfinex","SOLUSD",1723949107245,0.8387703,142.14,142.1,10.67]
["bitfinex","SOLUSD",1723949107450,0.8387703,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723949107658,0.8387703,142.14,142.12,1.40693713]
["bitfinex","SOLUSD",1723949108160,0.8387703,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723949108357,0.8387703,142.14,142.1,26.65]
["bitfinex","SOLUSD",1723949109252,0.8387703,142.14,142.11,45.0]
["bitfinex","SOLUSD",1723949111236,0.8387703,142.14,142.1,26.65]
["bitfinex","SOLUSD",1723949112345,0.8387703,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723949113269,0.8387703,142.14,142.12,28.05694431]
["bitfinex","SOLUSD",1723949115367,0.3387703,142.14,142.12,28.05694431]
["bitfinex","SOLUSD",1723949116571,22.8475,142.22,142.13,0.12549]
["bitfinex","SOLUSD",1723949116882,22.8475,142.22,142.17,26.65]
["bitfinex","SOLUSD",1723949117071,22.8475,142.22,142.15,26.65]
["bitfinex","SOLUSD",1723949118066,22.8475,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723949118274,22.8475,142.22,142.15,26.65]
["bitfinex","SOLUSD",1723949119267,22.8475,142.22,142.13,71.65]
["bitfinex","SOLUSD",1723949119455,0.12549,142.21,142.13,71.65]
["bitfinex","SOLUSD",1723949121265,0.12549,142.21,142.14,1.4066919]
["bitfinex","SOLUSD",1723949121457,0.12549,142.21,142.13,71.65]
["bitfinex","SOLUSD",1723949121861,22.8475,142.22,142.13,71.65]
["bitfinex","SOLUSD",1723949122067,22.8475,142.22,142.15,26.65]
["bitfinex","SOLUSD",1723949127261,0.12549,142.21,142.15,26.65]
["bitfinex","SOLUSD",1723949127865,0.12549,142.21,142.15,10.66]
["bitfinex","SOLUSD",1723949130988,22.8475,142.22,142.17,10.66]
["bitfinex","SOLUSD",1723949131882,22.8475,142.22,142.18,1.40652232]
["bitfinex","SOLUSD",1723949132070,22.8475,142.22,142.19,10.66]
["bitfinex","SOLUSD",1723949133971,22.8475,142.22,142.2,1.40628707]
["bitfinex","SOLUSD",1723949134394,22.8475,142.22,142.19,10.66]
["bitfinex","SOLUSD",1723949135695,22.8475,142.22,142.2,1.40627667]
["bitfinex","SOLUSD",1723949135901,22.8475,142.22,142.19,10.66]
["bitfinex","SOLUSD",1723949136599,22.8475,142.22,142.2,1.40627721]
["bitfinex","SOLUSD",1723949136784,22.8475,142.22,142.19,10.66]
["bitfinex","SOLUSD",1723949139004,22.8475,142.22,142.18,10.66]
["bitfinex","SOLUSD",1723949143694,22.8475,142.23,142.18,10.66]
["bitfinex","SOLUSD",1723949147405,22.8475,142.23,142.16,10.66]
["bitfinex","SOLUSD",1723949151184,0.50196,142.22,142.16,10.66]
["bitfinex","SOLUSD",1723949151381,0.37647,142.22,142.16,10.66]
["bitfinex","SOLUSD",1723949151595,0.12549,142.22,142.16,10.66]
["bitfinex","SOLUSD",1723949153211,22.8475,142.23,142.18,10.66]
["bitfinex","SOLUSD",1723949153512,22.8475,142.23,142.2,10.66]
["bitfinex","SOLUSD",1723949153691,22.8475,142.23,142.21,1.40617547]
["bitfinex","SOLUSD",1723949153891,22.8475,142.23,142.2,10.66]
["bitfinex","SOLUSD",1723949155710,22.8475,142.23,142.19,10.66]
["bitfinex","SOLUSD",1723949157801,22.8475,142.23,142.15,0.12549]
["bitfinex","SOLUSD",1723949158107,22.8475,142.23,142.19,10.66]
["bitfinex","SOLUSD",1723949159894,22.8475,142.23,142.21,10.66]
["bitfinex","SOLUSD",1723949160525,22.8475,142.23,142.22,1.40611159]
["bitfinex","SOLUSD",1723949160699,22.8475,142.23,142.21,10.66]
["bitfinex","SOLUSD",1723949161011,22.8475,142.23,142.22,1.40608185]
["bitfinex","SOLUSD",1723949161203,0.8387703,142.28,142.22,46.40608185]
["bitfinex","SOLUSD",1723949161435,0.8387703,142.28,142.26,10.66]
["bitfinex","SOLUSD",1723949163021,0.8387703,142.28,142.24,10.66]
["bitfinex","SOLUSD",1723949164222,0.8387703,142.28,142.26,10.66]
["bitfinex","SOLUSD",1723949165412,0.8387703,142.28,142.24,10.66]
["bitfinex","SOLUSD",1723949165796,0.8387703,142.28,142.26,10.66]
["bitfinex","SOLUSD",1723949169697,22.63441883,142.4,142.28,0.12549]
["bitfinex","SOLUSD",1723949169916,15.2907,142.4,142.35,10.66]
["bitfinex","SOLUSD",1723949170292,16.51540653,142.44,142.35,10.66]
["bitfinex","SOLUSD",1723949170498,21.43000653,142.44,142.35,10.66]
["bitfinex","SOLUSD",1723949170833,15.2907,142.44,142.37,10.66]
["bitfinex","SOLUSD",1723949171202,20.2051,142.44,142.37,10.66]
["bitfinex","SOLUSD",1723949171611,20.0,142.43,142.37,10.66]
["bitfinex","SOLUSD",1723949171923,15.2907,142.44,142.37,10.66]
["bitfinex","SOLUSD",1723949172223,15.2907,142.44,142.39,10.66]
["bitfinex","SOLUSD",1723949172625,15.2907,142.44,142.37,10.66]
["bitfinex","SOLUSD",1723949173211,15.2907,142.44,142.38,1.22617199]
["bitfinex","SOLUSD",1723949175014,4.9137,142.46,142.38,1.22617199]
["bitfinex","SOLUSD",1723949175209,4.9133,142.47,142.39,10.66]
["bitfinex","SOLUSD",1723949175429,4.9133,142.47,142.4,1.22599977]
["bitfinex","SOLUSD",1723949176018,20.4758,142.48,142.4,1.22599977]
["bitfinex","SOLUSD",1723949177630,20.4758,142.48,142.39,10.66]
["bitfinex","SOLUSD",1723949177631,25.3888,142.48,142.39,10.66]
["bitfinex","SOLUSD",1723949178319,16.51492126,142.52,142.41,10.78549]
["bitfinex","SOLUSD",1723949178504,16.51492126,142.52,142.42,20.37647]
["bitfinex","SOLUSD",1723949178505,15.2907,142.52,142.42,20.37647]
["bitfinex","SOLUSD",1723949178708,15.2907,142.52,142.45,10.66]
["bitfinex","SOLUSD",1723949179020,20.2025,142.52,142.45,10.66]
["bitfinex","SOLUSD",1723949179903,0.12549,142.51,142.44,10.66]
["bitfinex","SOLUSD",1723949180226,0.12549,142.51,142.38,63.9219]
["bitfinex","SOLUSD",1723949180227,4.9123,142.5,142.39,0.12549]
["bitfinex","SOLUSD",1723949180433,0.12549,142.49,142.42,10.66]
["bitfinex","SOLUSD",1723949180621,0.12549,142.49,142.43,1.40398249]
["bitfinex","SOLUSD",1723949180926,0.25098,142.49,142.43,1.40398249]
["bitfinex","SOLUSD",1723949181127,4.9119,142.51,142.44,10.66]
["bitfinex","SOLUSD",1723949181306,24.9119,142.51,142.45,1.40375065]
["bitfinex","SOLUSD",1723949181514,24.9119,142.51,142.44,10.66]
["bitfinex","SOLUSD",1723949182214,4.9119,142.51,142.44,10.66]
["bitfinex","SOLUSD",1723949182615,4.9124,142.5,142.42,10.66]
["bitfinex","SOLUSD",1723949183311,4.9124,142.5,142.39,1.65486642]
["bitfinex","SOLUSD",1723949183505,4.9124,142.5,142.42,10.66]
["bitfinex","SOLUSD",1723949183922,4.9124,142.5,142.43,1.40393483]
["bitfinex","SOLUSD",1723949184802,5.1851,142.54,142.48,10.66]
["bitfinex","SOLUSD",1723949184803,4.9109,142.54,142.48,10.66]
["bitfinex","SOLUSD",1723949185028,4.9106,142.55,142.48,10.66]
["bitfinex","SOLUSD",1723949185922,4.9106,142.55,142.46,10.66]
["bitfinex","SOLUSD",1723949186444,4.9106,142.55,142.44,9.0944]
["bitfinex","SOLUSD",1723949186726,16.4305,142.54,142.46,10.66]
["bitfinex","SOLUSD",1723949188642,15.69669,142.53,142.4,18.2225]
["bitfinex","SOLUSD",1723949188846,0.12549,142.52,142.43,10.66]
["bitfinex","SOLUSD",1723949189138,5.03709,142.52,142.43,10.66]
["bitfinex","SOLUSD",1723949189838,16.4305,142.54,142.45,10.66]
["bitfinex","SOLUSD",1723949190145,21.3414,142.54,142.45,10.66]
["bitfinex","SOLUSD",1723949190440,21.3414,142.54,142.41,15.8003]
["bitfinex","SOLUSD",1723949190441,16.4305,142.54,142.47,10.66]
["bitfinex","SOLUSD",1723949191827,6.5359,142.55,142.49,10.66]
["bitfinex","SOLUSD",1723949192018,6.5359,142.55,142.48,26.51]
["bitfinex","SOLUSD",1723949193439,6.5359,142.55,142.46,26.51]
["bitfinex","SOLUSD",1723949193967,6.5359,142.55,142.47,1.40328994]
["bitfinex","SOLUSD",1723949194132,6.5359,142.55,142.46,26.51]
["bitfinex","SOLUSD",1723949196052,11.4464,142.55,142.46,26.51]
["bitfinex","SOLUSD",1723949196347,5.41296,142.54,142.44,26.51]
["bitfinex","SOLUSD",1723949197146,0.12549,142.54,142.46,26.51]
["bitfinex","SOLUSD",1723949197346,11.4465,142.55,142.46,26.51]
["bitfinex","SOLUSD",1723949198745,5.16188,142.54,142.44,26.51]
["bitfinex","SOLUSD",1723949199057,0.12549,142.53,142.44,26.51]
["bitfinex","SOLUSD",1723949200330,15.4737,142.52,142.44,26.51]
["bitfinex","SOLUSD",1723949201148,15.4737,142.52,142.46,26.51]
["bitfinex","SOLUSD",1723949203226,6.5359,142.55,142.48,26.51]
["bitfinex","SOLUSD",1723949205355,6.5359,142.55,142.5,26.51]
["bitfinex","SOLUSD",1723949206338,16.3124703,142.56,142.5,26.51]
["bitfinex","SOLUSD",1723949208058,16.3124703,142.56,142.49,26.51]
["bitfinex","SOLUSD",1723949208428,16.3124703,142.56,142.47,43.1152]
["bitfinex","SOLUSD",1723949209648,16.3124703,142.56,142.47,16.6052]
["bitfinex","SOLUSD",1723949209851,0.12549,142.55,142.46,26.51]
["bitfinex","SOLUSD",1723949210223,16.3124703,142.56,142.46,26.51]
["bitfinex","SOLUSD",1723949211854,16.3124703,142.56,142.49,10.61]
["bitfinex","SOLUSD",1723949212064,16.3124703,142.56,142.44,15.1809]
["bitfinex","SOLUSD",1723949212245,16.3124703,142.56,142.49,10.61]
["bitfinex","SOLUSD",1723949214951,21.2226703,142.56,142.49,10.61]
["bitfinex","SOLUSD",1723949215442,0.25098,142.55,142.47,10.61]
["bitfinex","SOLUSD",1723949215644,0.25098,142.55,142.46,18.0]
["bitfinex","SOLUSD",1723949215645,22.1027,142.54,142.46,18.0]
["bitfinex","SOLUSD",1723949215852,0.12549,142.53,142.46,18.0]
["bitfinex","SOLUSD",1723949216359,0.12549,142.53,142.47,12.01118376]
["bitfinex","SOLUSD",1723949216763,0.12549,142.53,142.47,10.61]
["bitfinex","SOLUSD",1723949220759,6.5816,142.54,142.49,10.61]
["bitfinex","SOLUSD",1723949220965,6.5816,142.54,142.47,10.61]
["bitfinex","SOLUSD",1723949223760,6.5816,142.54,142.46,28.61]
["bitfinex","SOLUSD",1723949225284,6.5816,142.54,142.48,10.61]
["bitfinex","SOLUSD",1723949225464,11.4925,142.54,142.46,18.0]
["bitfinex","SOLUSD",1723949225655,11.4925,142.54,142.47,10.61]
["bitfinex","SOLUSD",1723949225656,6.5816,142.54,142.47,10.61]
["bitfinex","SOLUSD",1723949225972,6.5816,142.54,142.47,12.01363133]
["bitfinex","SOLUSD",1723949226169,6.5816,142.54,142.47,10.61]
["bitfinex","SOLUSD",1723949227965,0.12549,142.53,142.47,10.61]
["bitfinex","SOLUSD",1723949228170,0.12549,142.53,142.46,18.0]
["bitfinex","SOLUSD",1723949228375,0.12549,142.53,142.46,28.61]
["bitfinex","SOLUSD",1723949228670,0.25098,142.53,142.46,28.61]
["bitfinex","SOLUSD",1723949228871,0.37647,142.53,142.46,28.61]
["bitfinex","SOLUSD",1723949230649,0.37647,142.53,142.46,18.0]
["bitfinex","SOLUSD",1723949230871,0.37647,142.53,142.46,28.61]
["bitfinex","SOLUSD",1723949231573,15.8935,142.52,142.46,18.0]
["bitfinex","SOLUSD",1723949231758,10.61,142.49,142.46,18.0]
["bitfinex","SOLUSD",1723949232351,0.12549,142.48,142.46,18.0]
["bitfinex","SOLUSD",1723949232850,15.8935,142.47,142.46,18.0]
["bitfinex","SOLUSD",1723949234865,27.01257,142.47,142.46,1.3334]
["bitfinex","SOLUSD",1723949235065,0.12549,142.46,142.36,6.3156773]
["bitfinex","SOLUSD",1723949235368,0.12549,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949235369,45.50196,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949236070,50.41586,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949236276,45.50196,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949236582,0.50196,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949237255,50.41586,142.46,142.37,10.61]
["bitfinex","SOLUSD",1723949237461,4.914,142.45,142.37,10.61]
["bitfinex","SOLUSD",1723949237775,0.12549,142.44,142.37,10.61]
["bitfinex","SOLUSD",1723949240577,5.16528,142.44,142.37,10.61]
["bitfinex","SOLUSD",1723949241474,5.16528,142.44,142.34,15.1367]
["bitfinex","SOLUSD",1723949241674,5.16568,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949242362,5.16568,142.43,142.34,15.1367]
["bitfinex","SOLUSD",1723949242762,5.16568,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949243080,5.16568,142.43,142.34,15.1367]
["bitfinex","SOLUSD",1723949243286,5.16568,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949243783,0.25098,142.43,142.37,10.61]
["bitfinex","SOLUSD",1723949244016,0.12549,142.43,142.37,10.61]
["bitfinex","SOLUSD",1723949244162,5.16538,142.44,142.37,10.61]
["bitfinex","SOLUSD",1723949246181,5.16538,142.44,142.35,10.61]
["bitfinex","SOLUSD",1723949246387,10.61,142.45,142.35,10.61]
["bitfinex","SOLUSD",1723949246569,21.7228,142.47,142.37,10.61]
["bitfinex","SOLUSD",1723949246887,4.9142,142.45,142.37,10.61]
["bitfinex","SOLUSD",1723949247687,15.5242,142.45,142.37,10.61]
["bitfinex","SOLUSD",1723949247891,0.12549,142.44,142.37,10.61]
["bitfinex","SOLUSD",1723949248681,5.29097,142.44,142.35,10.61]
["bitfinex","SOLUSD",1723949248878,10.61,142.43,142.34,15.1367]
["bitfinex","SOLUSD",1723949249075,15.97189,142.42,142.34,15.1367]
["bitfinex","SOLUSD",1723949249271,15.97189,142.42,142.33,10.61]
["bitfinex","SOLUSD",1723949249473,11.05689,142.42,142.33,10.61]
["bitfinex","SOLUSD",1723949249665,16.9837,142.4,142.28,11.35799497]
["bitfinex","SOLUSD",1723949249868,10.61,142.36,142.26,10.61]
["bitfinex","SOLUSD",1723949250394,15.65189,142.38,142.28,10.61]
["bitfinex","SOLUSD",1723949250565,9.85017,142.39,142.24,58.656]
["bitfinex","SOLUSD",1723949250761,4.93417,142.39,142.3,10.61]
["bitfinex","SOLUSD",1723949250964,4.80868,142.39,142.32,10.61]
["bitfinex","SOLUSD",1723949251174,4.80868,142.39,142.24,16.216]
["bitfinex","SOLUSD",1723949251175,0.25098,142.38,142.24,16.216]
["bitfinex","SOLUSD",1723949251379,4.68319,142.39,142.3,10.61]
["bitfinex","SOLUSD",1723949251579,9.59959,142.39,142.3,10.61]
["bitfinex","SOLUSD",1723949252492,9.4741,142.39,142.32,10.61]
["bitfinex","SOLUSD",1723949253586,4.5577,142.39,142.32,10.61]
["bitfinex","SOLUSD",1723949256283,4.5577,142.39,142.25,0.12549]
["bitfinex","SOLUSD",1723949256474,4.5577,142.39,142.32,10.61]
["bitfinex","SOLUSD",1723949257679,4.5577,142.39,142.31,10.61]
["bitfinex","SOLUSD",1723949257894,6.3737,142.4,142.33,10.61]
["bitfinex","SOLUSD",1723949258108,10.9314,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949258892,15.8461,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949259574,10.9314,142.43,142.37,10.61]
["bitfinex","SOLUSD",1723949261307,10.9314,142.43,142.35,10.61]
["bitfinex","SOLUSD",1723949262099,10.9314,142.43,142.35,26.56]
["bitfinex","SOLUSD",1723949264285,15.8461,142.43,142.31,0.12549]
["bitfinex","SOLUSD",1723949264482,10.9314,142.43,142.31,65.37647]
["bitfinex","SOLUSD",1723949264687,4.9153,142.42,142.31,91.93647]
["bitfinex","SOLUSD",1723949264885,5.04089,142.41,142.31,91.56]
["bitfinex","SOLUSD",1723949265088,4.9157,142.4,142.31,26.56]
["bitfinex","SOLUSD",1723949265407,31.4757,142.4,142.3,16.216]
["bitfinex","SOLUSD",1723949265703,26.56,142.4,142.3,16.216]
["bitfinex","SOLUSD",1723949265873,4.916,142.39,142.3,16.216]
["bitfinex","SOLUSD",1723949267478,4.9164,142.38,142.3,16.216]
["bitfinex","SOLUSD",1723949267692,26.68549,142.4,142.28,26.56]
["bitfinex","SOLUSD",1723949267693,4.9168,142.37,142.28,26.56]
["bitfinex","SOLUSD",1723949267878,15.7119,142.37,142.26,42.1234]
["bitfinex","SOLUSD",1723949268805,5.04259,142.36,142.26,42.1234]
["bitfinex","SOLUSD",1723949269290,5.04259,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723949269800,5.04309,142.35,142.26,15.5634]
["bitfinex","SOLUSD",1723949271003,4.9176,142.35,142.26,15.5634]
["bitfinex","SOLUSD",1723949271175,10.7951,142.37,142.28,26.56]
["bitfinex","SOLUSD",1723949277884,15.7118,142.37,142.26,15.5634]
["bitfinex","SOLUSD",1723949278185,15.7118,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723949278794,0.12549,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723949279317,15.7118,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723949279809,0.12549,142.36,142.26,42.1234]
["bitfinex","SOLUSD",1723949280024,5.16808,142.36,142.26,42.1234]
["bitfinex","SOLUSD",1723949280593,10.7951,142.37,142.28,26.56]
["bitfinex","SOLUSD",1723949284214,10.7951,142.37,142.3,26.56]
["bitfinex","SOLUSD",1723949284426,10.7951,142.37,142.31,1.4050206]
["bitfinex","SOLUSD",1723949284726,10.7951,142.37,142.3,26.56]
["bitfinex","SOLUSD",1723949286805,0.12549,142.4,142.3,26.56]
["bitfinex","SOLUSD",1723949287004,5.29237,142.4,142.3,26.56]
["bitfinex","SOLUSD",1723949287218,15.7105,142.41,142.3,26.56]
["bitfinex","SOLUSD",1723949287419,15.7105,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723949288009,10.7951,142.41,142.32,26.56]
["bitfinex","SOLUSD",1723949288523,0.12549,142.4,142.32,26.56]
["bitfinex","SOLUSD",1723949291530,15.7105,142.41,142.32,26.56]
["bitfinex","SOLUSD",1723949291531,10.7951,142.41,142.32,26.56]
["bitfinex","SOLUSD",1723949291729,10.7951,142.41,142.34,26.56]
["bitfinex","SOLUSD",1723949291919,10.7951,142.41,142.34,10.63]
["bitfinex","SOLUSD",1723949293929,10.7951,142.41,142.33,65.0]
["bitfinex","SOLUSD",1723949294138,10.7951,142.41,142.3,26.57]
["bitfinex","SOLUSD",1723949294139,0.12549,142.4,142.3,26.57]
["bitfinex","SOLUSD",1723949295604,0.12549,142.4,142.31,65.0]
["bitfinex","SOLUSD",1723949299630,0.12549,142.4,142.31,71.3334993]
["bitfinex","SOLUSD",1723949300326,26.57,142.38,142.31,40.4423]
["bitfinex","SOLUSD",1723949300514,6.3181,142.33,142.21,26.57]
["bitfinex","SOLUSD",1723949300720,26.57,142.32,142.22,6.33466196]
["bitfinex","SOLUSD",1723949301031,26.57,142.32,142.21,26.57]
["bitfinex","SOLUSD",1723949302134,26.57,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723949302613,26.57,142.32,142.23,0.12549]
["bitfinex","SOLUSD",1723949303513,26.57,142.32,142.23,45.37647]
["bitfinex","SOLUSD",1723949303707,26.57,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723949305209,31.4886,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723949306812,26.57,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723949308710,11.61267,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723949309050,0.12549,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723949309216,4.9202,142.27,142.18,16.6381]
["bitfinex","SOLUSD",1723949309534,6.76259,142.31,142.18,16.6381]
["bitfinex","SOLUSD",1723949309535,0.12549,142.3,142.18,16.6381]
["bitfinex","SOLUSD",1723949309745,0.50196,142.3,142.19,26.57]
["bitfinex","SOLUSD",1723949309948,0.50196,142.3,142.18,16.6381]
["bitfinex","SOLUSD",1723949309949,0.25098,142.3,142.21,26.57]
["bitfinex","SOLUSD",1723949310241,0.12549,142.3,142.21,26.57]
["bitfinex","SOLUSD",1723949310826,6.6371,142.31,142.21,26.57]
["bitfinex","SOLUSD",1723949311040,6.6371,142.31,142.22,45.12549]
["bitfinex","SOLUSD",1723949312846,6.6371,142.31,142.23,26.57]
["bitfinex","SOLUSD",1723949318142,6.6371,142.31,142.24,10.64]
["bitfinex","SOLUSD",1723949320926,6.6371,142.31,142.23,10.64]
["bitfinex","SOLUSD",1723949321821,11.5559,142.31,142.23,10.64]
["bitfinex","SOLUSD",1723949324142,6.6371,142.31,142.23,10.64]
["bitfinex","SOLUSD",1723949326447,6.6371,142.31,142.25,10.64]
["bitfinex","SOLUSD",1723949332631,6.597,142.35,142.29,10.64]
["bitfinex","SOLUSD",1723949332835,6.597,142.35,142.31,10.64]
["bitfinex","SOLUSD",1723949333032,28.167127,142.38,142.33,10.64]
["bitfinex","SOLUSD",1723949333033,6.597,142.38,142.33,10.64]
["bitfinex","SOLUSD",1723949333549,6.597,142.38,142.34,1.40404171]
["bitfinex","SOLUSD",1723949333749,6.597,142.38,142.33,10.64]
["bitfinex","SOLUSD",1723949335851,6.597,142.38,142.34,1.4049155]
["bitfinex","SOLUSD",1723949336661,6.597,142.38,142.33,10.64]
["bitfinex","SOLUSD",1723949337861,15.5558,142.43,142.33,10.64]
["bitfinex","SOLUSD",1723949338055,15.5558,142.43,142.31,42.56]
["bitfinex","SOLUSD",1723949338056,6.597,142.42,142.35,10.64]
["bitfinex","SOLUSD",1723949338849,6.597,142.42,142.36,1.40440329]
["bitfinex","SOLUSD",1723949339574,6.597,142.42,142.35,10.64]
["bitfinex","SOLUSD",1723949345262,6.597,142.42,142.33,10.64]
["bitfinex","SOLUSD",1723949345563,6.597,142.42,142.35,10.64]
["bitfinex","SOLUSD",1723949345766,6.597,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723949346148,6.597,142.42,142.37,10.64]
["bitfinex","SOLUSD",1723949346478,10.64,142.46,142.38,1.40376475]
["bitfinex","SOLUSD",1723949346479,6.597,142.46,142.38,1.40376475]
["bitfinex","SOLUSD",1723949347477,11.5106,142.46,142.38,45.0]
["bitfinex","SOLUSD",1723949347971,6.597,142.46,142.39,10.64]
["bitfinex","SOLUSD",1723949348168,6.597,142.46,142.41,10.64]
["bitfinex","SOLUSD",1723949351353,6.597,142.46,142.39,10.76549]
["bitfinex","SOLUSD",1723949351553,6.597,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723949351766,6.597,142.46,142.39,10.64]
["bitfinex","SOLUSD",1723949352475,6.597,142.46,142.38,45.12549]
["bitfinex","SOLUSD",1723949352476,22.1507,142.46,142.37,10.64]
["bitfinex","SOLUSD",1723949352678,22.1507,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723949354279,0.12549,142.45,142.33,6.2724]
["bitfinex","SOLUSD",1723949354454,4.9147,142.43,142.34,10.64]
["bitfinex","SOLUSD",1723949356767,4.9151,142.42,142.34,10.64]
["bitfinex","SOLUSD",1723949360077,11.2173,142.41,142.34,10.64]
["bitfinex","SOLUSD",1723949360280,4.9161,142.39,142.32,10.64]
["bitfinex","SOLUSD",1723949361262,15.5558,142.4,142.32,10.64]
["bitfinex","SOLUSD",1723949361882,4.9158,142.4,142.32,10.64]
["bitfinex","SOLUSD",1723949367295,4.916,142.39,142.32,10.64]
["bitfinex","SOLUSD",1723949368060,10.64,142.4,142.32,10.64]
["bitfinex","SOLUSD",1723949368061,4.9164,142.38,142.32,10.64]
["bitfinex","SOLUSD",1723949368284,4.9164,142.38,142.3,10.64]
["bitfinex","SOLUSD",1723949369884,4.9164,142.38,142.32,10.64]
["bitfinex","SOLUSD",1723949370262,6.302,142.41,142.36,10.64]
["bitfinex","SOLUSD",1723949370463,6.302,142.41,142.38,10.64]
["bitfinex","SOLUSD",1723949370767,6.5255,142.44,142.4,10.64]
["bitfinex","SOLUSD",1723949372192,6.5255,142.44,142.38,10.64]
["bitfinex","SOLUSD",1723949376291,6.5255,142.44,142.4,10.64]
["bitfinex","SOLUSD",1723949377476,6.5255,142.44,142.38,10.64]
["bitfinex","SOLUSD",1723949379591,6.65099,142.48,142.42,10.64]
["bitfinex","SOLUSD",1723949380098,22.20419,142.48,142.42,10.64]
["bitfinex","SOLUSD",1723949380270,11.56419,142.48,142.4,10.64]
["bitfinex","SOLUSD",1723949380886,4.9135,142.47,142.4,10.64]
["bitfinex","SOLUSD",1723949381192,5.16458,142.46,142.38,10.64]
["bitfinex","SOLUSD",1723949381369,0.12549,142.45,142.38,10.64]
["bitfinex","SOLUSD",1723949381769,6.5255,142.48,142.4,10.64]
["bitfinex","SOLUSD",1723949382904,4.9136,142.47,142.4,10.64]
["bitfinex","SOLUSD",1723949383273,11.4385,142.48,142.4,10.64]
["bitfinex","SOLUSD",1723949385078,11.4385,142.48,142.42,10.64]
["bitfinex","SOLUSD",1723949385598,6.5255,142.48,142.42,10.64]
["bitfinex","SOLUSD",1723949388183,0.12549,142.51,142.44,10.64]
["bitfinex","SOLUSD",1723949388490,5.41416,142.51,142.44,10.64]
["bitfinex","SOLUSD",1723949389776,4.9124,142.5,142.44,10.64]
["bitfinex","SOLUSD",1723949390093,4.9124,142.5,142.42,10.64]
["bitfinex","SOLUSD",1723949391300,11.14196,142.51,142.39,16.5391]
["bitfinex","SOLUSD",1723949391599,0.12549,142.51,142.42,10.64]
["bitfinex","SOLUSD",1723949391893,6.3963,142.52,142.44,10.64]
["bitfinex","SOLUSD",1723949392278,9.317893,142.51,142.44,10.64]
["bitfinex","SOLUSD",1723949393101,14.230093,142.51,142.44,10.64]
["bitfinex","SOLUSD",1723949393879,14.230093,142.51,142.43,10.64]
["bitfinex","SOLUSD",1723949400793,9.317893,142.51,142.43,10.64]
["bitfinex","SOLUSD",1723949401004,6.64728,142.52,142.45,10.64]
["bitfinex","SOLUSD",1723949401198,6.3963,142.52,142.45,10.64]
["bitfinex","SOLUSD",1723949401370,6.3963,142.52,142.46,1.40365691]
["bitfinex","SOLUSD",1723949402308,10.76549,142.54,142.47,1.40356685]
["bitfinex","SOLUSD",1723949402478,4.9109,142.54,142.47,1.40356685]
["bitfinex","SOLUSD",1723949402678,4.9109,142.54,142.45,10.64]
["bitfinex","SOLUSD",1723949403197,4.9109,142.54,142.46,1.40348964]
["bitfinex","SOLUSD",1723949403505,4.9109,142.54,142.45,10.64]
["bitfinex","SOLUSD",1723949404092,4.9109,142.54,142.47,10.64]
["bitfinex","SOLUSD",1723949404586,4.9109,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1723949404587,4.9109,142.54,142.45,10.64]
["bitfinex","SOLUSD",1723949404779,4.9109,142.54,142.47,10.64]
["bitfinex","SOLUSD",1723949404980,15.5505,142.55,142.47,10.64]
["bitfinex","SOLUSD",1723949405701,0.8387703,142.56,142.46,45.0]
["bitfinex","SOLUSD",1723949405702,0.8387703,142.56,142.51,10.64]
["bitfinex","SOLUSD",1723949405905,0.8387703,142.56,142.53,10.64]
["bitfinex","SOLUSD",1723949406477,0.8387703,142.56,142.54,1.40290038]
["bitfinex","SOLUSD",1723949406678,0.8387703,142.56,142.53,10.64]
["bitfinex","SOLUSD",1723949407508,0.8387703,142.56,142.55,10.64]
["bitfinex","SOLUSD",1723949407892,0.8387703,142.56,142.55,12.0426331]
["bitfinex","SOLUSD",1723949408397,6.3963,142.63,142.6,15.901]
["bitfinex","SOLUSD",1723949408598,10.03676471,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1723949408800,10.03676471,142.65,142.61,65.37647]
["bitfinex","SOLUSD",1723949409002,10.03676471,142.65,142.64,10.64]
["bitfinex","SOLUSD",1723949409193,10.03676471,142.65,142.64,45.0]
["bitfinex","SOLUSD",1723949409393,29.5123592,142.75,142.64,45.0]
["bitfinex","SOLUSD",1723949409394,29.5123592,142.75,142.69,10.64]
["bitfinex","SOLUSD",1723949409594,29.5123592,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1723949409910,29.5123592,142.75,142.69,26.55549]
["bitfinex","SOLUSD",1723949410081,29.5123592,142.75,142.67,45.0]
["bitfinex","SOLUSD",1723949410279,29.5123592,142.75,142.69,26.43]
["bitfinex","SOLUSD",1723949410587,29.5123592,142.75,142.71,26.43]
["bitfinex","SOLUSD",1723949411102,29.5123592,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1723949411409,29.5123592,142.75,142.72,45.0]
["bitfinex","SOLUSD",1723949411592,29.5123592,142.75,142.69,26.55549]
["bitfinex","SOLUSD",1723949411790,29.5123592,142.75,142.7,65.25098]
["bitfinex","SOLUSD",1723949412003,29.5123592,142.75,142.7,20.0]
["bitfinex","SOLUSD",1723949412196,29.5123592,142.75,142.66,6.3583]
["bitfinex","SOLUSD",1723949412197,29.5123592,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723949412806,26.43,142.74,142.65,15.901]
["bitfinex","SOLUSD",1723949413012,29.5123592,142.75,142.62,6.3583]
["bitfinex","SOLUSD",1723949413193,71.55549,142.74,142.63,46.43]
["bitfinex","SOLUSD",1723949413395,26.43,142.72,142.62,6.3583]
["bitfinex","SOLUSD",1723949413618,45.12549,142.71,142.6,15.901]
["bitfinex","SOLUSD",1723949413802,45.12549,142.71,142.61,26.43]
["bitfinex","SOLUSD",1723949414007,4.9051,142.71,142.61,26.43]
["bitfinex","SOLUSD",1723949414197,26.55549,142.7,142.6,15.901]
["bitfinex","SOLUSD",1723949414392,11.0025,142.71,142.6,15.901]
["bitfinex","SOLUSD",1723949414593,0.37647,142.7,142.6,15.901]
["bitfinex","SOLUSD",1723949414793,0.25098,142.7,142.6,15.901]
["bitfinex","SOLUSD",1723949415086,4.9044,142.73,142.61,26.43]
["bitfinex","SOLUSD",1723949415286,24.9042,142.74,142.63,26.43]
["bitfinex","SOLUSD",1723949415514,5.03039,142.72,142.61,26.43]
["bitfinex","SOLUSD",1723949415813,4.9049,142.72,142.61,26.43]
["bitfinex","SOLUSD",1723949416012,4.9049,142.72,142.6,15.901]
["bitfinex","SOLUSD",1723949416013,29.5123592,142.75,142.66,26.43]
["bitfinex","SOLUSD",1723949416514,34.4161592,142.75,142.64,26.43]
["bitfinex","SOLUSD",1723949416726,29.5123592,142.75,142.66,26.43]
["bitfinex","SOLUSD",1723949417592,34.4162592,142.75,142.64,26.43]
["bitfinex","SOLUSD",1723949417908,34.4162592,142.75,142.63,33.07]
["bitfinex","SOLUSD",1723949418100,29.5123592,142.75,142.63,33.07]
["bitfinex","SOLUSD",1723949418414,10.0,142.68,142.61,33.07]
["bitfinex","SOLUSD",1723949419201,10.0,142.68,142.63,33.07]
["bitfinex","SOLUSD",1723949419389,10.0,142.68,142.67,33.07]
["bitfinex","SOLUSD",1723949420315,10.0,142.68,142.65,33.07]
["bitfinex","SOLUSD",1723949421222,10.0,142.68,142.63,33.07]
["bitfinex","SOLUSD",1723949421391,10.0,142.68,142.64,65.0]
["bitfinex","SOLUSD",1723949421815,10.0,142.68,142.65,33.07]
["bitfinex","SOLUSD",1723949422416,10.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723949423714,10.0,142.68,142.65,78.44647]
["bitfinex","SOLUSD",1723949424828,10.0,142.68,142.67,33.07]
["bitfinex","SOLUSD",1723949425433,10.0,142.68,142.65,33.07]
["bitfinex","SOLUSD",1723949425800,10.0,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1723949425993,10.0,142.68,142.66,45.25098]
["bitfinex","SOLUSD",1723949426223,10.0,142.68,142.67,33.07]
["bitfinex","SOLUSD",1723949427398,10.0,142.68,142.65,33.07]
["bitfinex","SOLUSD",1723949428411,10.0,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723949428621,10.0,142.68,142.63,33.07]
["bitfinex","SOLUSD",1723949429919,10.0,142.68,142.61,33.07]
["bitfinex","SOLUSD",1723949430129,10.0,142.68,142.57,33.07]
["bitfinex","SOLUSD",1723949430293,10.0,142.68,142.56,16.1505]
["bitfinex","SOLUSD",1723949430616,0.50196,142.67,142.55,33.07]
["bitfinex","SOLUSD",1723949431112,0.12549,142.65,142.53,683.17]
["bitfinex","SOLUSD",1723949431299,0.50196,142.65,142.53,683.17]
["bitfinex","SOLUSD",1723949431821,0.50196,142.65,142.53,423.37]
["bitfinex","SOLUSD",1723949432006,6.5117,142.63,142.53,390.3]
["bitfinex","SOLUSD",1723949432997,0.25098,142.62,142.53,390.3]
["bitfinex","SOLUSD",1723949433195,6.63719,142.63,142.53,423.37]
["bitfinex","SOLUSD",1723949433429,6.5117,142.63,142.53,423.37]
["bitfinex","SOLUSD",1723949434948,6.5117,142.63,142.55,33.07]
["bitfinex","SOLUSD",1723949435594,6.5117,142.63,142.55,34.47243369]
["bitfinex","SOLUSD",1723949436124,6.5117,142.63,142.55,33.07]
["bitfinex","SOLUSD",1723949436703,43.07,142.68,142.55,33.07]
["bitfinex","SOLUSD",1723949436903,43.07,142.68,142.59,33.07]
["bitfinex","SOLUSD",1723949436904,6.5117,142.67,142.59,33.07]
["bitfinex","SOLUSD",1723949438402,10.0,142.68,142.61,33.07]
["bitfinex","SOLUSD",1723949438626,10.0,142.68,142.62,45.37647]
["bitfinex","SOLUSD",1723949438827,10.0,142.68,142.63,33.07]
["bitfinex","SOLUSD",1723949439324,10.0,142.68,142.61,33.07]
["bitfinex","SOLUSD",1723949439907,10.0,142.68,142.62,45.37647]
["bitfinex","SOLUSD",1723949440105,10.0,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723949440314,10.0,142.68,142.56,15.98949]
["bitfinex","SOLUSD",1723949440517,10.0,142.68,142.57,65.25098]
["bitfinex","SOLUSD",1723949440726,10.0,142.68,142.57,45.25098]
["bitfinex","SOLUSD",1723949441717,10.0,142.68,142.58,33.07]
["bitfinex","SOLUSD",1723949443106,10.0,142.68,142.6,33.07]
["bitfinex","SOLUSD",1723949448129,10.0,142.68,142.62,33.07]
["bitfinex","SOLUSD",1723949449840,10.0,142.68,142.64,33.07]
["bitfinex","SOLUSD",1723949450054,10.0,142.68,142.61,0.37647]
["bitfinex","SOLUSD",1723949450055,10.0,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1723949450211,10.0,142.68,142.67,45.37647]
["bitfinex","SOLUSD",1723949450545,10.0,142.68,142.66,33.07]
["bitfinex","SOLUSD",1723949452828,10.0,142.68,142.67,45.37647]
["bitfinex","SOLUSD",1723949453139,29.5123592,142.75,142.67,45.37647]
["bitfinex","SOLUSD",1723949453140,29.5123592,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723949453443,29.5123592,142.75,142.67,75.37647]
["bitfinex","SOLUSD",1723949453444,39.25015645,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1723949453622,39.25015645,142.8,142.74,33.07]
["bitfinex","SOLUSD",1723949453812,39.25015645,142.8,142.74,34.47045909]
["bitfinex","SOLUSD",1723949454190,39.25015645,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1723949454311,39.25015645,142.8,142.74,78.07]
["bitfinex","SOLUSD",1723949454511,39.25015645,142.8,142.75,45.37647]
["bitfinex","SOLUSD",1723949455740,39.25015645,142.8,142.74,33.07]
["bitfinex","SOLUSD",1723949455913,39.25015645,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1723949456112,39.25015645,142.8,142.74,45.37647]
["bitfinex","SOLUSD",1723949456614,39.25015645,142.8,142.76,33.07]
["bitfinex","SOLUSD",1723949457115,39.25015645,142.8,142.74,78.44647]
["bitfinex","SOLUSD",1723949459221,39.25015645,142.8,142.74,45.37647]
["bitfinex","SOLUSD",1723949459420,39.25015645,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723949459731,39.25015645,142.8,142.73,33.19549]
["bitfinex","SOLUSD",1723949459919,39.25015645,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723949460125,16.249,142.79,142.68,1.40055422]
["bitfinex","SOLUSD",1723949460323,16.249,142.79,142.65,1.4008827]
["bitfinex","SOLUSD",1723949460537,4.9026,142.78,142.67,33.07]
["bitfinex","SOLUSD",1723949460948,16.249,142.79,142.67,33.07]
["bitfinex","SOLUSD",1723949461161,21.1513,142.79,142.67,33.07]
["bitfinex","SOLUSD",1723949461446,21.1513,142.79,142.68,1.40102517]
["bitfinex","SOLUSD",1723949461675,21.1513,142.79,142.68,1.40101689]
["bitfinex","SOLUSD",1723949461856,16.249,142.79,142.71,33.07]
["bitfinex","SOLUSD",1723949462160,6.2157,142.79,142.71,33.07]
["bitfinex","SOLUSD",1723949462733,6.2157,142.79,142.69,33.07]
["bitfinex","SOLUSD",1723949463937,6.2157,142.79,142.7,45.25098]
["bitfinex","SOLUSD",1723949464630,6.2157,142.79,142.71,34.4708225]
["bitfinex","SOLUSD",1723949464831,6.2157,142.79,142.71,54.4708225]
["bitfinex","SOLUSD",1723949465030,6.2157,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723949465255,39.25015645,142.8,142.75,33.07]
["bitfinex","SOLUSD",1723949465428,39.25015645,142.8,142.79,33.07]
["bitfinex","SOLUSD",1723949465632,0.8387703,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723949465847,0.8387703,142.84,142.82,33.07]
["bitfinex","SOLUSD",1723949466045,0.8387703,142.84,142.83,1.77634088]
["bitfinex","SOLUSD",1723949466235,0.8387703,142.84,142.83,45.37647]
["bitfinex","SOLUSD",1723949466440,0.8387703,142.84,142.83,45.50196]
["bitfinex","SOLUSD",1723949466655,0.8387703,142.84,142.83,65.50196]
["bitfinex","SOLUSD",1723949466865,0.8387703,142.84,142.83,45.37647]
["bitfinex","SOLUSD",1723949467343,6.2157,142.93,142.83,20.0]
["bitfinex","SOLUSD",1723949467556,68.46354819,142.95,142.89,33.07]
["bitfinex","SOLUSD",1723949467744,68.46354819,142.95,142.89,78.07]
["bitfinex","SOLUSD",1723949467939,68.46354819,142.95,142.89,33.07]
["bitfinex","SOLUSD",1723949468346,33.85575094,142.9,142.89,114.16736]
["bitfinex","SOLUSD",1723949468661,68.46354819,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723949468840,68.46354819,142.95,142.91,33.07]
["bitfinex","SOLUSD",1723949469038,68.46354819,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723949469349,68.46354819,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723949469545,68.46354819,142.95,142.9,65.0]
["bitfinex","SOLUSD",1723949469741,68.46354819,142.95,142.89,20.12549]
["bitfinex","SOLUSD",1723949470043,68.46354819,142.95,142.85,48.6654]
["bitfinex","SOLUSD",1723949470242,6.2201,142.94,142.83,33.07]
["bitfinex","SOLUSD",1723949470448,6.2201,142.94,142.81,48.6654]
["bitfinex","SOLUSD",1723949470758,6.2201,142.94,142.83,33.07]
["bitfinex","SOLUSD",1723949471266,6.2201,142.94,142.81,16.99344563]
["bitfinex","SOLUSD",1723949471267,33.07,142.93,142.81,15.5954]
["bitfinex","SOLUSD",1723949471477,4.8979,142.92,142.8,33.07]
["bitfinex","SOLUSD",1723949471639,4.8979,142.92,142.77,259.8]
["bitfinex","SOLUSD",1723949471640,4.8979,142.92,142.78,33.07]
["bitfinex","SOLUSD",1723949471839,4.8979,142.92,142.8,33.07]
["bitfinex","SOLUSD",1723949472063,33.07,142.93,142.8,33.07]
["bitfinex","SOLUSD",1723949472268,37.9682,142.91,142.78,33.07]
["bitfinex","SOLUSD",1723949472644,4.8977,142.93,142.8,33.07]
["bitfinex","SOLUSD",1723949472962,39.2901,142.94,142.82,33.07]
["bitfinex","SOLUSD",1723949472963,6.2201,142.94,142.82,33.07]
["bitfinex","SOLUSD",1723949473542,6.2201,142.94,142.86,33.07]
["bitfinex","SOLUSD",1723949473954,6.2201,142.94,142.87,45.37647]
["bitfinex","SOLUSD",1723949474474,68.46354819,142.95,142.88,33.07]
["bitfinex","SOLUSD",1723949474762,68.46354819,142.95,142.94,33.19549]
["bitfinex","SOLUSD",1723949474948,68.46354819,142.95,142.94,33.57196]
["bitfinex","SOLUSD",1723949475147,68.46354819,142.95,142.94,78.57196]
["bitfinex","SOLUSD",1723949475367,68.46354819,142.95,142.94,98.57196]
["bitfinex","SOLUSD",1723949476265,0.8387703,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1723949476469,61.56474543,143.0,142.97,98.57196]
["bitfinex","SOLUSD",1723949476717,61.56474543,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1723949477259,61.56474543,143.0,142.98,0.37647]
["bitfinex","SOLUSD",1723949477572,61.56474543,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1723949477746,61.56474543,143.0,142.97,65.0]
["bitfinex","SOLUSD",1723949478375,61.56474543,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723949478573,61.56474543,143.0,142.91,45.8629]
["bitfinex","SOLUSD",1723949478747,61.56474543,143.0,142.88,20.0]
["bitfinex","SOLUSD",1723949478949,61.56474543,143.0,142.87,40.89873379]
["bitfinex","SOLUSD",1723949479151,61.56474543,143.0,142.89,20.0]
["bitfinex","SOLUSD",1723949479450,61.56474543,143.0,142.87,40.89873379]
["bitfinex","SOLUSD",1723949479451,61.56474543,143.0,142.9,1.39856477]
["bitfinex","SOLUSD",1723949479780,61.56474543,143.0,142.91,39.5]
["bitfinex","SOLUSD",1723949480262,61.56474543,143.0,142.88,39.5]
["bitfinex","SOLUSD",1723949481780,66.45984543,143.0,142.88,39.5]
["bitfinex","SOLUSD",1723949481981,66.45984543,143.0,142.85,39.5]
["bitfinex","SOLUSD",1723949481982,61.56474543,143.0,142.85,39.5]
["bitfinex","SOLUSD",1723949482287,61.56474543,143.0,142.86,1.39921453]
["bitfinex","SOLUSD",1723949482790,4.8958,142.98,142.85,39.5]
["bitfinex","SOLUSD",1723949483079,61.56474543,143.0,142.86,1.39921462]
["bitfinex","SOLUSD",1723949483272,39.56,142.98,142.81,1.39903143]
["bitfinex","SOLUSD",1723949483472,4.8964,142.97,142.83,39.56]
["bitfinex","SOLUSD",1723949483785,61.56474543,143.0,142.84,1.22956731]
["bitfinex","SOLUSD",1723949483954,4.8958,142.98,142.85,1.39923586]
["bitfinex","SOLUSD",1723949484281,4.8958,142.98,142.83,40.95913914]
["bitfinex","SOLUSD",1723949484658,5.02099,142.99,142.83,40.95913914]
["bitfinex","SOLUSD",1723949485003,61.56474543,143.0,142.89,39.56]
["bitfinex","SOLUSD",1723949485161,61.56474543,143.0,142.9,1.39885015]
["bitfinex","SOLUSD",1723949485362,61.56474543,143.0,142.89,39.56]
["bitfinex","SOLUSD",1723949485773,61.56474543,143.0,142.92,39.56]
["bitfinex","SOLUSD",1723949485985,61.56474543,143.0,142.93,45.25098]
["bitfinex","SOLUSD",1723949486561,61.56474543,143.0,142.94,0.12549]
["bitfinex","SOLUSD",1723949486882,61.56474543,143.0,142.95,39.56]
["bitfinex","SOLUSD",1723949487080,61.56474543,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1723949487283,61.56474543,143.0,142.94,20.12549]
["bitfinex","SOLUSD",1723949487466,61.56474543,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1723949488182,61.56474543,143.0,142.92,10.12549]
["bitfinex","SOLUSD",1723949488359,61.56474543,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1723949490571,61.56474543,143.0,142.93,45.0]
["bitfinex","SOLUSD",1723949490872,61.56474543,143.0,142.94,39.93647]
["bitfinex","SOLUSD",1723949491063,61.56474543,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723949491259,61.56474543,143.0,142.96,0.50196]
["bitfinex","SOLUSD",1723949492672,61.56474543,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1723949492866,61.56474543,143.0,142.98,45.50196]
["bitfinex","SOLUSD",1723949495175,61.56474543,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723949495383,61.56474543,143.0,142.99,65.50196]
["bitfinex","SOLUSD",1723949495791,61.56474543,143.0,142.99,45.50196]
["bitfinex","SOLUSD",1723949496095,61.56474543,143.0,142.99,20.50196]
["bitfinex","SOLUSD",1723949496298,61.56474543,143.0,142.99,65.50196]
["bitfinex","SOLUSD",1723949496672,61.56474543,143.0,142.99,45.50196]
["bitfinex","SOLUSD",1723949496873,61.56474543,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723949497889,61.56474543,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723949498976,61.56474543,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723949499382,61.56474543,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723949500778,61.56474543,143.0,142.96,39.49]
["bitfinex","SOLUSD",1723949500975,61.56474543,143.0,142.93,39.49]
["bitfinex","SOLUSD",1723949501876,61.56474543,143.0,142.92,39.5506]
["bitfinex","SOLUSD",1723949502394,61.56474543,143.0,142.92,32.93]
["bitfinex","SOLUSD",1723949502992,61.56474543,143.0,142.93,20.0]
["bitfinex","SOLUSD",1723949503403,61.56474543,143.0,142.93,21.39859923]
["bitfinex","SOLUSD",1723949503585,61.56474543,143.0,142.94,33.05549]
["bitfinex","SOLUSD",1723949503785,61.56474543,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723949505187,61.56474543,143.0,142.88,21.6604]
["bitfinex","SOLUSD",1723949505392,61.56474543,143.0,142.9,32.93]
["bitfinex","SOLUSD",1723949506082,66.45984543,143.0,142.9,32.93]
["bitfinex","SOLUSD",1723949506386,66.45984543,143.0,142.88,39.5506]
["bitfinex","SOLUSD",1723949506585,66.45984543,143.0,142.88,32.93]
["bitfinex","SOLUSD",1723949507384,66.45984543,143.0,142.89,20.0]
["bitfinex","SOLUSD",1723949507712,66.45984543,143.0,142.88,32.93]
["bitfinex","SOLUSD",1723949507713,4.8955,142.99,142.9,0.12549]
["bitfinex","SOLUSD",1723949507912,4.8961,142.97,142.86,39.54]
["bitfinex","SOLUSD",1723949508087,4.8957,142.99,142.86,39.54]
["bitfinex","SOLUSD",1723949508283,61.56474543,143.0,142.86,39.54]
["bitfinex","SOLUSD",1723949508481,4.8961,142.98,142.86,39.54]
["bitfinex","SOLUSD",1723949508682,22.347,142.97,142.83,390.3]
["bitfinex","SOLUSD",1723949508902,22.347,142.97,142.84,1.39950442]
["bitfinex","SOLUSD",1723949508903,4.8968,142.95,142.84,1.39950442]
["bitfinex","SOLUSD",1723949509101,4.8964,142.96,142.83,390.3]
["bitfinex","SOLUSD",1723949509283,4.8968,142.95,142.83,390.3]
["bitfinex","SOLUSD",1723949509608,39.54,142.95,142.83,390.3]
["bitfinex","SOLUSD",1723949510922,4.8978,142.92,142.83,390.3]
["bitfinex","SOLUSD",1723949511212,0.12549,142.93,142.79,39.54]
["bitfinex","SOLUSD",1723949511386,39.54,142.92,142.79,39.54]
["bitfinex","SOLUSD",1723949511590,4.8989,142.89,142.79,39.54]
["bitfinex","SOLUSD",1723949511808,15.8254,142.88,142.79,39.54]
["bitfinex","SOLUSD",1723949512694,15.8254,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1723949512887,15.8254,142.92,142.8,0.12549]
["bitfinex","SOLUSD",1723949513212,15.8254,142.92,142.82,39.54]
["bitfinex","SOLUSD",1723949514100,15.8254,142.92,142.81,0.12549]
["bitfinex","SOLUSD",1723949514405,15.8254,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1723949516998,20.7232,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1723949517207,15.8254,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1723949517998,15.8254,142.92,142.82,39.66549]
["bitfinex","SOLUSD",1723949518221,15.8254,142.92,142.83,46.52497746]
["bitfinex","SOLUSD",1723949518385,15.8254,142.92,142.83,45.12549]
["bitfinex","SOLUSD",1723949518715,15.8254,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1723949518924,15.8254,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1723949519233,15.8254,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1723949519519,6.5216,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1723949521598,6.5216,142.94,142.86,1.52481349]
["bitfinex","SOLUSD",1723949521809,6.5216,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723949522010,15.8254,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1723949522317,15.8254,142.96,142.88,61.06453898]
["bitfinex","SOLUSD",1723949522523,15.8254,142.96,142.89,45.12549]
["bitfinex","SOLUSD",1723949523018,6.5216,142.98,142.9,1.52445929]
["bitfinex","SOLUSD",1723949523200,6.5216,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1723949523794,6.5216,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1723949523795,6.5216,142.98,142.9,0.25098]
["bitfinex","SOLUSD",1723949524815,6.5216,142.98,142.89,45.0]
["bitfinex","SOLUSD",1723949525123,11.4177,142.98,142.85,39.54]
["bitfinex","SOLUSD",1723949525290,11.4177,142.98,142.86,20.0]
["bitfinex","SOLUSD",1723949525699,46.0616,142.98,142.85,39.54]
["bitfinex","SOLUSD",1723949525907,15.8254,142.94,142.84,390.3]
["bitfinex","SOLUSD",1723949526819,6.5216,142.92,142.84,390.3]
["bitfinex","SOLUSD",1723949527400,11.4194,142.92,142.84,390.3]
["bitfinex","SOLUSD",1723949527808,4.8983,142.91,142.79,39.54]
["bitfinex","SOLUSD",1723949529264,46.18709,142.92,142.79,39.54]
["bitfinex","SOLUSD",1723949529431,4.8988,142.9,142.79,39.54]
["bitfinex","SOLUSD",1723949530007,4.8989,142.89,142.76,259.8]
["bitfinex","SOLUSD",1723949530234,21.4457,142.87,142.76,259.8]
["bitfinex","SOLUSD",1723949530524,6.1172,142.86,142.76,259.8]
["bitfinex","SOLUSD",1723949531121,11.0171,142.86,142.75,423.3]
["bitfinex","SOLUSD",1723949531431,39.1172,142.86,142.73,33.0]
["bitfinex","SOLUSD",1723949531611,4.9006,142.84,142.73,33.0]
["bitfinex","SOLUSD",1723949531932,6.1172,142.86,142.77,33.0]
["bitfinex","SOLUSD",1723949532134,6.1172,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949532331,11.0174,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949532629,4.9002,142.85,142.75,33.0]
["bitfinex","SOLUSD",1723949532833,6.1172,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1723949533033,6.1172,142.86,142.76,45.12549]
["bitfinex","SOLUSD",1723949533242,11.0172,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949534020,4.9003,142.85,142.73,33.0]
["bitfinex","SOLUSD",1723949534620,4.9003,142.85,142.74,45.12549]
["bitfinex","SOLUSD",1723949535318,6.1172,142.86,142.77,33.0]
["bitfinex","SOLUSD",1723949535515,6.1172,142.86,142.78,45.25098]
["bitfinex","SOLUSD",1723949536221,6.1172,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1723949536819,6.1172,142.86,142.77,33.0]
["bitfinex","SOLUSD",1723949537338,6.1172,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1723949537516,6.1172,142.86,142.77,0.12549]
["bitfinex","SOLUSD",1723949537931,6.1172,142.86,142.77,33.12549]
["bitfinex","SOLUSD",1723949538140,6.1172,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1723949540546,6.1172,142.86,142.77,0.12549]
["bitfinex","SOLUSD",1723949540732,6.1172,142.86,142.77,0.25098]
["bitfinex","SOLUSD",1723949541125,6.1172,142.86,142.76,65.12549]
["bitfinex","SOLUSD",1723949541126,6.1172,142.86,142.76,20.0]
["bitfinex","SOLUSD",1723949541327,6.1172,142.86,142.73,33.0]
["bitfinex","SOLUSD",1723949541641,6.1172,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949541825,6.1172,142.86,142.76,1.39996528]
["bitfinex","SOLUSD",1723949542151,6.1172,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949542444,11.0171,142.86,142.76,45.25098]
["bitfinex","SOLUSD",1723949542847,11.0171,142.86,142.75,33.0]
["bitfinex","SOLUSD",1723949543048,11.0171,142.86,142.75,0.12549]
["bitfinex","SOLUSD",1723949543344,11.0171,142.86,142.75,0.25098]
["bitfinex","SOLUSD",1723949543548,44.0171,142.86,142.75,45.25098]
["bitfinex","SOLUSD",1723949544461,4.9003,142.85,142.75,0.12549]
["bitfinex","SOLUSD",1723949544748,44.0171,142.86,142.75,46.77706381]
["bitfinex","SOLUSD",1723949545247,44.0171,142.86,142.75,45.37647]
["bitfinex","SOLUSD",1723949546045,39.1172,142.86,142.75,45.12549]
["bitfinex","SOLUSD",1723949546238,4.9005,142.84,142.74,20.0]
["bitfinex","SOLUSD",1723949547044,4.901,142.83,142.73,0.37647]
["bitfinex","SOLUSD",1723949547831,37.9006,142.84,142.73,0.25098]
["bitfinex","SOLUSD",1723949548359,37.9006,142.84,142.72,65.0]
["bitfinex","SOLUSD",1723949548360,4.9012,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723949548726,37.9012,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723949548926,37.9012,142.82,142.7,20.0]
["bitfinex","SOLUSD",1723949549350,4.9016,142.81,142.7,410.3]
["bitfinex","SOLUSD",1723949549850,37.9013,142.82,142.7,410.3]
["bitfinex","SOLUSD",1723949550247,33.0,142.82,142.7,410.3]
["bitfinex","SOLUSD",1723949550450,4.9016,142.81,142.7,410.3]
["bitfinex","SOLUSD",1723949551242,6.415,142.79,142.7,410.3]
["bitfinex","SOLUSD",1723949551554,6.415,142.79,142.73,33.0]
["bitfinex","SOLUSD",1723949551939,6.415,142.79,142.71,33.0]
["bitfinex","SOLUSD",1723949552752,6.415,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1723949553161,6.415,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1723949553368,6.415,142.79,142.74,0.25098]
["bitfinex","SOLUSD",1723949553664,6.415,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723949556352,6.415,142.79,142.73,0.37647]
["bitfinex","SOLUSD",1723949556564,6.415,142.79,142.73,53.50196]
["bitfinex","SOLUSD",1723949556749,6.415,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723949557057,6.415,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723949557627,6.415,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723949557859,6.415,142.79,142.7,390.3]
["bitfinex","SOLUSD",1723949558153,6.415,142.79,142.71,20.0]
["bitfinex","SOLUSD",1723949558665,6.415,142.79,142.71,21.40088075]
["bitfinex","SOLUSD",1723949558959,6.415,142.79,142.72,33.0]
["bitfinex","SOLUSD",1723949559279,6.415,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723949559660,6.415,142.79,142.74,0.12549]
["bitfinex","SOLUSD",1723949559867,6.415,142.79,142.74,0.25098]
["bitfinex","SOLUSD",1723949560159,6.415,142.79,142.74,45.25098]
["bitfinex","SOLUSD",1723949561863,6.415,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723949562164,6.415,142.79,142.71,20.0]
["bitfinex","SOLUSD",1723949563737,6.415,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723949563940,6.415,142.79,142.72,45.87757169]
["bitfinex","SOLUSD",1723949564243,6.415,142.79,142.72,45.25098]
["bitfinex","SOLUSD",1723949566461,39.415,142.79,142.7,390.3]
["bitfinex","SOLUSD",1723949566644,16.4514,142.78,142.7,390.3]
["bitfinex","SOLUSD",1723949567168,21.354,142.78,142.65,33.0]
["bitfinex","SOLUSD",1723949567872,16.4514,142.78,142.67,33.0]
["bitfinex","SOLUSD",1723949568251,16.4514,142.78,142.68,20.0]
["bitfinex","SOLUSD",1723949568572,16.4514,142.78,142.69,0.12549]
["bitfinex","SOLUSD",1723949568755,16.4514,142.78,142.69,0.50196]
["bitfinex","SOLUSD",1723949569077,16.4514,142.78,142.69,45.50196]
["bitfinex","SOLUSD",1723949569761,16.4514,142.78,142.7,1.40106839]
["bitfinex","SOLUSD",1723949570272,16.4514,142.78,142.71,33.50196]
["bitfinex","SOLUSD",1723949570479,16.4514,142.78,142.72,45.0]
["bitfinex","SOLUSD",1723949570647,16.4514,142.78,142.71,0.37647]
["bitfinex","SOLUSD",1723949570842,16.4514,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1723949571076,16.4514,142.78,142.71,45.25098]
["bitfinex","SOLUSD",1723949571570,16.4514,142.78,142.71,45.12549]
["bitfinex","SOLUSD",1723949571778,16.4514,142.78,142.65,33.0]
["bitfinex","SOLUSD",1723949571959,16.4514,142.78,142.66,50.0]
["bitfinex","SOLUSD",1723949572353,16.4514,142.78,142.66,20.0]
["bitfinex","SOLUSD",1723949572948,33.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723949573351,33.0,142.77,142.65,53.12549]
["bitfinex","SOLUSD",1723949573547,33.0,142.77,142.66,0.12549]
["bitfinex","SOLUSD",1723949574143,33.0,142.77,142.65,20.0]
["bitfinex","SOLUSD",1723949574364,33.0,142.77,142.64,20.0]
["bitfinex","SOLUSD",1723949575469,33.0,142.77,142.65,45.37647]
["bitfinex","SOLUSD",1723949575650,33.0,142.77,142.66,20.12549]
["bitfinex","SOLUSD",1723949575847,33.0,142.77,142.65,45.25098]
["bitfinex","SOLUSD",1723949576052,33.0,142.75,142.63,33.8387703]
["bitfinex","SOLUSD",1723949576359,6.3426,142.74,142.63,33.8387703]
["bitfinex","SOLUSD",1723949577174,6.3426,142.74,142.64,20.0]
["bitfinex","SOLUSD",1723949577357,6.3426,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1723949577555,6.3426,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1723949577752,6.3426,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1723949578172,6.3426,142.74,142.64,65.12549]
["bitfinex","SOLUSD",1723949578389,6.3426,142.74,142.64,20.12549]
["bitfinex","SOLUSD",1723949579982,53.6482,142.73,142.63,0.8387703]
["bitfinex","SOLUSD",1723949581185,33.0,142.71,142.63,0.8387703]
["bitfinex","SOLUSD",1723949581353,6.3426,142.7,142.63,0.8387703]
["bitfinex","SOLUSD",1723949583659,33.0,142.67,142.63,0.8387703]
["bitfinex","SOLUSD",1723949583858,26.48,142.67,142.63,0.8387703]
["bitfinex","SOLUSD",1723949584258,31.3864,142.67,142.63,0.8387703]
["bitfinex","SOLUSD",1723949584467,42.85,142.65,142.54,259.8]
["bitfinex","SOLUSD",1723949584759,42.85,142.65,142.53,48.2812]
["bitfinex","SOLUSD",1723949585358,42.85,142.65,142.53,26.48]
["bitfinex","SOLUSD",1723949585784,42.85,142.65,142.54,20.0]
["bitfinex","SOLUSD",1723949585969,16.37,142.65,142.54,53.11]
["bitfinex","SOLUSD",1723949586779,15.7438,142.63,142.49,8.17649054]
["bitfinex","SOLUSD",1723949586962,33.11,142.65,142.49,8.17649054]
["bitfinex","SOLUSD",1723949586963,22.0864,142.59,142.49,8.17649054]
["bitfinex","SOLUSD",1723949587159,22.0864,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949587356,33.36098,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949588071,4.9099,142.57,142.49,0.8387703]
["bitfinex","SOLUSD",1723949588272,38.0195,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949589487,33.11,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949589993,22.0864,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949590288,26.9955,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949590987,22.0864,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949591568,0.12549,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949591771,0.50196,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949592088,5.41146,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949592267,4.9098,142.57,142.49,0.8387703]
["bitfinex","SOLUSD",1723949592466,0.50196,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949592677,4.9099,142.57,142.49,0.8387703]
["bitfinex","SOLUSD",1723949592881,33.36098,142.56,142.49,0.8387703]
["bitfinex","SOLUSD",1723949593258,6.3564,142.55,142.49,0.8387703]
["bitfinex","SOLUSD",1723949596388,15.7438,142.59,142.5,0.50196]
["bitfinex","SOLUSD",1723949596389,22.1002,142.59,142.5,0.50196]
["bitfinex","SOLUSD",1723949596589,22.1002,142.59,142.5,65.25098]
["bitfinex","SOLUSD",1723949597387,22.1002,142.59,142.5,65.12549]
["bitfinex","SOLUSD",1723949597585,22.1002,142.59,142.5,20.0]
["bitfinex","SOLUSD",1723949598190,22.1002,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949600470,22.1002,142.59,142.5,0.25098]
["bitfinex","SOLUSD",1723949600685,22.1002,142.59,142.5,33.36098]
["bitfinex","SOLUSD",1723949601083,22.1002,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1723949601388,22.1002,142.59,142.49,65.8387703]
["bitfinex","SOLUSD",1723949601598,22.1002,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1723949602396,22.1002,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949602694,0.12549,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949602877,0.25098,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949603288,0.12549,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949603488,0.25098,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949604492,0.12549,142.57,142.49,0.8387703]
["bitfinex","SOLUSD",1723949605474,22.1002,142.59,142.49,0.8387703]
["bitfinex","SOLUSD",1723949605694,0.12549,142.58,142.49,0.8387703]
["bitfinex","SOLUSD",1723949605898,0.12549,142.58,142.49,20.8387703]
["bitfinex","SOLUSD",1723949606404,22.1002,142.59,142.5,33.36098]
["bitfinex","SOLUSD",1723949607184,22.1002,142.59,142.51,20.0]
["bitfinex","SOLUSD",1723949608889,22.1002,142.59,142.52,33.48647]
["bitfinex","SOLUSD",1723949609205,40.44946885,142.66,142.54,0.12549]
["bitfinex","SOLUSD",1723949609206,22.6874,142.65,142.54,0.12549]
["bitfinex","SOLUSD",1723949609500,22.6874,142.65,142.54,33.36098]
["bitfinex","SOLUSD",1723949609697,22.6874,142.65,142.56,33.23549]
["bitfinex","SOLUSD",1723949610216,22.6874,142.65,142.57,65.12549]
["bitfinex","SOLUSD",1723949610502,22.6874,142.65,142.58,33.23549]
["bitfinex","SOLUSD",1723949610684,22.6874,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723949611703,22.6874,142.65,142.59,65.25098]
["bitfinex","SOLUSD",1723949613104,22.6874,142.69,142.6,33.23549]
["bitfinex","SOLUSD",1723949613398,22.6874,142.69,142.61,65.25098]
["bitfinex","SOLUSD",1723949614705,22.6874,142.69,142.62,0.12549]
["bitfinex","SOLUSD",1723949615012,22.6874,142.72,142.62,33.36098]
["bitfinex","SOLUSD",1723949615179,22.6874,142.72,142.63,21.52736824]
["bitfinex","SOLUSD",1723949615381,22.6874,142.72,142.63,20.12549]
["bitfinex","SOLUSD",1723949615796,22.6874,142.72,142.63,0.12549]
["bitfinex","SOLUSD",1723949617703,22.6874,142.72,142.63,45.12549]
["bitfinex","SOLUSD",1723949619362,0.12549,142.71,142.62,20.0]
["bitfinex","SOLUSD",1723949619485,0.37647,142.71,142.61,20.12549]
["bitfinex","SOLUSD",1723949619686,0.37647,142.71,142.62,20.0]
["bitfinex","SOLUSD",1723949619903,0.37647,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1723949620387,0.37647,142.71,142.61,20.12549]
["bitfinex","SOLUSD",1723949621607,0.12549,142.69,142.56,33.11]
["bitfinex","SOLUSD",1723949621806,45.37647,142.69,142.58,45.25098]
["bitfinex","SOLUSD",1723949622001,0.12549,142.71,142.61,26.48]
["bitfinex","SOLUSD",1723949622200,20.37647,142.71,142.61,26.48]
["bitfinex","SOLUSD",1723949622910,22.6874,142.72,142.62,0.25098]
["bitfinex","SOLUSD",1723949623117,22.6874,142.72,142.62,65.25098]
["bitfinex","SOLUSD",1723949623421,22.6874,142.72,142.63,26.48]
["bitfinex","SOLUSD",1723949623617,22.6874,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1723949623924,15.9523,142.75,142.64,78.43647]
["bitfinex","SOLUSD",1723949624095,15.9523,142.75,142.65,0.12549]
["bitfinex","SOLUSD",1723949624293,15.9523,142.75,142.65,20.25098]
["bitfinex","SOLUSD",1723949625813,15.9523,142.75,142.65,20.12549]
["bitfinex","SOLUSD",1723949629725,0.37647,142.74,142.65,20.0]
["bitfinex","SOLUSD",1723949630221,15.9523,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723949635522,6.81857,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723949635701,6.81857,142.76,142.66,78.31098]
["bitfinex","SOLUSD",1723949635907,4.9026,142.78,142.67,0.12549]
["bitfinex","SOLUSD",1723949636125,24.9026,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1723949636301,24.9026,142.78,142.68,0.25098]
["bitfinex","SOLUSD",1723949638343,5.15388,142.77,142.66,45.0]
["bitfinex","SOLUSD",1723949638523,20.0,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723949640245,24.9033,142.76,142.66,45.0]
["bitfinex","SOLUSD",1723949640741,20.0,142.76,142.66,45.0]
["bitfinex","SOLUSD",1723949640945,0.12549,142.76,142.66,45.0]
["bitfinex","SOLUSD",1723949641921,25.15388,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1723949642130,25.15388,142.77,142.67,0.37647]
["bitfinex","SOLUSD",1723949643642,25.15388,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1723949643825,5.02879,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723949644030,0.37647,142.75,142.65,46.45]
["bitfinex","SOLUSD",1723949644261,0.25098,142.75,142.65,46.45]
["bitfinex","SOLUSD",1723949646245,0.25098,142.74,142.65,20.0]
["bitfinex","SOLUSD",1723949646435,31.60538,142.73,142.64,6.0451]
["bitfinex","SOLUSD",1723949648445,26.70098,142.73,142.64,6.0451]
["bitfinex","SOLUSD",1723949648637,20.0,142.77,142.65,71.70098]
["bitfinex","SOLUSD",1723949648638,31.353,142.77,142.65,71.70098]
["bitfinex","SOLUSD",1723949648954,31.353,142.77,142.66,0.12549]
["bitfinex","SOLUSD",1723949649331,31.353,142.77,142.67,26.45]
["bitfinex","SOLUSD",1723949649832,4.903,142.77,142.67,26.45]
["bitfinex","SOLUSD",1723949650025,4.9026,142.78,142.68,0.12549]
["bitfinex","SOLUSD",1723949650224,20.0,142.78,142.68,45.25098]
["bitfinex","SOLUSD",1723949650427,16.4081,142.79,142.7,16.3377]
["bitfinex","SOLUSD",1723949650749,42.8581,142.79,142.7,16.3377]
["bitfinex","SOLUSD",1723949651045,31.3537,142.75,142.66,16.3377]
["bitfinex","SOLUSD",1723949651841,26.45,142.75,142.66,16.3377]
["bitfinex","SOLUSD",1723949652039,5.15428,142.76,142.66,16.3377]
["bitfinex","SOLUSD",1723949652235,0.12549,142.75,142.66,16.3377]
["bitfinex","SOLUSD",1723949654040,0.25098,142.76,142.66,16.3377]
["bitfinex","SOLUSD",1723949654240,20.25098,142.76,142.66,16.3377]
["bitfinex","SOLUSD",1723949655535,20.12549,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723949655732,20.12549,142.76,142.67,0.37647]
["bitfinex","SOLUSD",1723949655733,20.0,142.76,142.67,0.37647]
["bitfinex","SOLUSD",1723949655940,26.45,142.79,142.68,26.57549]
["bitfinex","SOLUSD",1723949656149,20.0,142.78,142.7,6.4758]
["bitfinex","SOLUSD",1723949656866,24.9027,142.78,142.7,6.4758]
["bitfinex","SOLUSD",1723949657453,20.0,142.78,142.7,6.4758]
["bitfinex","SOLUSD",1723949659937,24.9027,142.78,142.7,6.4758]
["bitfinex","SOLUSD",1723949660866,0.25098,142.77,142.7,6.4758]
["bitfinex","SOLUSD",1723949661336,0.12549,142.76,142.7,6.4758]
["bitfinex","SOLUSD",1723949662440,20.12549,142.76,142.7,6.4758]
["bitfinex","SOLUSD",1723949663067,20.12549,142.76,142.66,16.3377]
["bitfinex","SOLUSD",1723949663270,26.70098,142.75,142.66,22.8135]
["bitfinex","SOLUSD",1723949663436,31.60468,142.75,142.66,22.8135]
["bitfinex","SOLUSD",1723949664865,4.904,142.74,142.66,22.8135]
["bitfinex","SOLUSD",1723949665239,26.57549,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1723949665571,20.12549,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1723949665737,20.12549,142.76,142.66,22.8135]
["bitfinex","SOLUSD",1723949665938,20.12549,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1723949670470,25.02889,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1723949670758,20.12549,142.76,142.67,45.25098]
["bitfinex","SOLUSD",1723949671173,0.12549,142.75,142.66,22.8135]
["bitfinex","SOLUSD",1723949671463,4.904,142.74,142.66,22.8135]
["bitfinex","SOLUSD",1723949671661,24.904,142.74,142.66,22.8135]
["bitfinex","SOLUSD",1723949672460,31.60538,142.73,142.66,22.8135]
["bitfinex","SOLUSD",1723949673057,31.47989,142.73,142.66,22.8135]
["bitfinex","SOLUSD",1723949673773,26.57549,142.73,142.66,22.8135]
["bitfinex","SOLUSD",1723949674071,26.45,142.73,142.66,22.8135]
["bitfinex","SOLUSD",1723949676783,0.25098,142.72,142.66,22.8135]
["bitfinex","SOLUSD",1723949677166,0.12549,142.72,142.66,22.8135]
["bitfinex","SOLUSD",1723949677367,4.9051,142.71,142.66,16.3377]
["bitfinex","SOLUSD",1723949677553,24.9051,142.71,142.66,16.3377]
["bitfinex","SOLUSD",1723949677970,24.9051,142.71,142.63,16.1887]
["bitfinex","SOLUSD",1723949678278,51.3551,142.71,142.63,16.1887]
["bitfinex","SOLUSD",1723949678459,50.40746,142.7,142.63,16.1887]
["bitfinex","SOLUSD",1723949680980,0.12549,142.68,142.62,6.6253]
["bitfinex","SOLUSD",1723949681166,26.45,142.67,142.59,16.1887]
["bitfinex","SOLUSD",1723949681361,26.45,142.65,142.59,16.1887]
["bitfinex","SOLUSD",1723949681666,26.45,142.65,142.58,6.6253]
["bitfinex","SOLUSD",1723949681667,5.15838,142.64,142.58,6.6253]
["bitfinex","SOLUSD",1723949681872,10.6,142.63,142.55,22.814]
["bitfinex","SOLUSD",1723949682547,15.5067,142.67,142.58,10.6]
["bitfinex","SOLUSD",1723949682752,20.0,142.66,142.58,10.6]
["bitfinex","SOLUSD",1723949683453,10.6,142.67,142.58,10.6]
["bitfinex","SOLUSD",1723949685461,10.6,142.68,142.59,0.12549]
["bitfinex","SOLUSD",1723949685788,20.0,142.67,142.59,0.12549]
["bitfinex","SOLUSD",1723949686583,20.0,142.67,142.61,16.1887]
["bitfinex","SOLUSD",1723949687662,4.905,142.72,142.63,6.4385]
["bitfinex","SOLUSD",1723949687881,15.40453997,142.73,142.63,6.4385]
["bitfinex","SOLUSD",1723949687882,10.6,142.71,142.63,6.4385]
["bitfinex","SOLUSD",1723949688191,15.5051,142.71,142.63,6.4385]
["bitfinex","SOLUSD",1723949688481,10.6,142.69,142.63,6.4385]
["bitfinex","SOLUSD",1723949689965,0.12549,142.7,142.63,6.4385]
["bitfinex","SOLUSD",1723949690175,20.0,142.7,142.63,17.0385]
["bitfinex","SOLUSD",1723949692998,20.0,142.7,142.63,6.4385]
["bitfinex","SOLUSD",1723949696072,10.6,142.74,142.65,10.6]
["bitfinex","SOLUSD",1723949696385,0.12549,142.73,142.65,10.6]
["bitfinex","SOLUSD",1723949696588,10.6,142.74,142.65,10.6]
["bitfinex","SOLUSD",1723949697084,10.6,142.74,142.66,16.3155]
["bitfinex","SOLUSD",1723949697971,10.6,142.72,142.66,16.3155]
["bitfinex","SOLUSD",1723949698493,4.9041,142.74,142.66,16.3155]
["bitfinex","SOLUSD",1723949698494,10.6,142.7,142.66,16.3155]
["bitfinex","SOLUSD",1723949699790,5.02989,142.73,142.66,16.3155]
["bitfinex","SOLUSD",1723949699994,30.72549,142.72,142.66,16.3155]
["bitfinex","SOLUSD",1723949700188,30.6,142.72,142.66,16.3155]
["bitfinex","SOLUSD",1723949700882,10.6,142.7,142.66,16.3155]
["bitfinex","SOLUSD",1723949701182,24.9049,142.72,142.66,16.3155]
["bitfinex","SOLUSD",1723949701183,30.6,142.72,142.66,16.3155]
["bitfinex","SOLUSD",1723949702073,10.72549,142.74,142.66,16.3155]
["bitfinex","SOLUSD",1723949702284,20.0,142.73,142.66,16.3155]
["bitfinex","SOLUSD",1723949703374,10.6,142.74,142.66,16.3155]
["bitfinex","SOLUSD",1723949703875,4.9057,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949704074,10.6,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949705997,5.15668,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949705998,31.63668,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949706195,0.25098,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949707988,0.12549,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949708184,20.37647,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949709476,20.25098,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949709678,20.0,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949710097,4.9047,142.72,142.63,22.754]
["bitfinex","SOLUSD",1723949711207,0.12549,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949711406,20.25098,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949712090,25.15608,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949712295,0.25098,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949713106,5.03089,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949713308,0.25098,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949715004,51.51049,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949715210,24.905,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949715390,20.0,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949715707,4.9046,142.73,142.63,22.754]
["bitfinex","SOLUSD",1723949715925,4.9047,142.72,142.63,22.754]
["bitfinex","SOLUSD",1723949716692,24.9047,142.72,142.63,22.754]
["bitfinex","SOLUSD",1723949716879,0.25098,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949717099,20.25098,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949718414,20.0,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949718581,24.9047,142.72,142.63,22.754]
["bitfinex","SOLUSD",1723949719228,5.03049,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949722111,5.03089,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949722312,5.15638,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949722601,0.25098,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949724446,31.385,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949724614,20.0,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949725924,10.59,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949726933,15.4954,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949731117,24.9051,142.71,142.63,33.344]
["bitfinex","SOLUSD",1723949731506,24.9051,142.71,142.63,22.754]
["bitfinex","SOLUSD",1723949731507,10.71549,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949731900,15.62089,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949732525,4.9057,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949732727,10.84098,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949733302,10.59,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949734443,15.74638,142.7,142.63,22.754]
["bitfinex","SOLUSD",1723949734599,20.12549,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949735023,20.0,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949739638,24.9058,142.69,142.63,22.754]
["bitfinex","SOLUSD",1723949739926,0.12549,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949740309,10.71549,142.68,142.63,22.754]
["bitfinex","SOLUSD",1723949741130,10.59,142.64,142.6,22.8401]
["bitfinex","SOLUSD",1723949741619,20.0,142.63,142.6,22.8401]
["bitfinex","SOLUSD",1723949743533,20.0,142.63,142.54,16.87423728]
["bitfinex","SOLUSD",1723949743534,15.62369,142.62,142.56,21.1461]
["bitfinex","SOLUSD",1723949743831,0.25098,142.61,142.56,21.1461]
["bitfinex","SOLUSD",1723949744041,10.59,142.62,142.56,21.1461]
["bitfinex","SOLUSD",1723949747819,10.59,142.6,142.56,21.1461]
["bitfinex","SOLUSD",1723949749824,15.4988,142.6,142.56,21.1461]
["bitfinex","SOLUSD",1723949750049,0.25098,142.59,142.56,21.1461]
["bitfinex","SOLUSD",1723949750758,0.12549,142.57,142.53,6.2187]
["bitfinex","SOLUSD",1723949750953,10.59,142.56,142.53,6.2187]
["bitfinex","SOLUSD",1723949752947,15.5002,142.56,142.53,6.2187]
["bitfinex","SOLUSD",1723949753148,0.12549,142.55,142.5,15.0756]
["bitfinex","SOLUSD",1723949753559,5.16148,142.55,142.5,15.0756]
["bitfinex","SOLUSD",1723949754356,0.25098,142.55,142.5,15.0756]
["bitfinex","SOLUSD",1723949756259,0.12549,142.51,142.49,0.8387703]
["bitfinex","SOLUSD",1723949756562,10.71549,142.55,142.49,0.8387703]
["bitfinex","SOLUSD",1723949756736,20.12549,142.54,142.49,0.8387703]
["bitfinex","SOLUSD",1723949759463,20.0,142.54,142.49,0.8387703]
["bitfinex","SOLUSD",1723949760041,20.12549,142.55,142.49,0.8387703]
["bitfinex","SOLUSD",1723949760543,4.9095,142.58,142.51,6.2187]
["bitfinex","SOLUSD",1723949761548,4.9092,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949761950,4.9088,142.6,142.51,6.2187]
["bitfinex","SOLUSD",1723949762850,5.03479,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949763165,0.12549,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949763471,0.25098,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949763667,0.12549,142.56,142.51,6.2187]
["bitfinex","SOLUSD",1723949764754,0.12549,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949765069,0.25098,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949765362,0.12549,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949765559,0.25098,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949767974,20.0,142.58,142.51,6.2187]
["bitfinex","SOLUSD",1723949768163,20.0,142.6,142.51,6.2187]
["bitfinex","SOLUSD",1723949769150,0.12549,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949769350,45.50196,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949769643,20.0,142.58,142.51,6.2187]
["bitfinex","SOLUSD",1723949769848,0.12549,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949770268,0.25098,142.57,142.51,6.2187]
["bitfinex","SOLUSD",1723949770475,20.0,142.58,142.51,6.2187]
["bitfinex","SOLUSD",1723949775054,45.25098,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949775256,0.25098,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949775473,20.0,142.59,142.51,6.2187]
["bitfinex","SOLUSD",1723949775952,24.9088,142.6,142.51,6.2187]
["bitfinex","SOLUSD",1723949776749,26.52,142.61,142.51,6.2187]
["bitfinex","SOLUSD",1723949776949,4.9075,142.64,142.54,26.52]
["bitfinex","SOLUSD",1723949777172,4.9075,142.64,142.55,6.0116]
["bitfinex","SOLUSD",1723949777379,4.9075,142.64,142.56,15.8833]
["bitfinex","SOLUSD",1723949777559,31.4275,142.64,142.56,15.8833]
["bitfinex","SOLUSD",1723949778279,20.0,142.63,142.56,15.8833]
["bitfinex","SOLUSD",1723949779873,10.72549,142.62,142.56,15.8833]
["bitfinex","SOLUSD",1723949780057,10.85098,142.62,142.56,15.8833]
["bitfinex","SOLUSD",1723949784511,10.72549,142.62,142.56,15.8833]
["bitfinex","SOLUSD",1723949788279,20.0,142.73,142.51,0.12549]
["bitfinex","SOLUSD",1723949788280,9.38663997,142.68,142.6,10.6]
["bitfinex","SOLUSD",1723949788479,6.12674495,142.7,142.62,6.3973]
["bitfinex","SOLUSD",1723949788706,15.5055,142.7,142.62,16.9973]
["bitfinex","SOLUSD",1723949789011,10.6,142.7,142.62,16.9973]
["bitfinex","SOLUSD",1723949789178,4.905,142.71,142.62,16.9973]
["bitfinex","SOLUSD",1723949789579,4.905,142.71,142.62,6.3973]
["bitfinex","SOLUSD",1723949789796,15.5054,142.7,142.62,6.3973]
["bitfinex","SOLUSD",1723949789971,31.3754,142.7,142.62,6.3973]
["bitfinex","SOLUSD",1723949790171,65.0,142.69,142.62,6.3973]
["bitfinex","SOLUSD",1723949790409,0.12549,142.68,142.62,6.3973]
["bitfinex","SOLUSD",1723949795919,0.12549,142.7,142.62,6.9594363]
["bitfinex","SOLUSD",1723949796219,4.9043,142.73,142.63,15.1428]
["bitfinex","SOLUSD",1723949796426,7.33615765,142.75,142.67,15.1428]
["bitfinex","SOLUSD",1723949796585,26.47,142.79,142.67,15.1428]
["bitfinex","SOLUSD",1723949796781,7.33275078,142.78,142.68,6.9633421]
["bitfinex","SOLUSD",1723949797091,7.33275078,142.78,142.68,32.8673]
["bitfinex","SOLUSD",1723949797294,4.9023,142.79,142.69,15.26829]
["bitfinex","SOLUSD",1723949798217,31.3723,142.79,142.69,15.1428]
["bitfinex","SOLUSD",1723949798509,20.0,142.78,142.69,15.1428]
["bitfinex","SOLUSD",1723949799619,0.25098,142.77,142.69,15.1428]
["bitfinex","SOLUSD",1723949800410,0.25098,142.77,142.69,16.54417271]
["bitfinex","SOLUSD",1723949801521,20.12549,142.78,142.69,15.1428]
["bitfinex","SOLUSD",1723949801695,0.12549,142.78,142.72,15.1428]
["bitfinex","SOLUSD",1723949801900,0.12549,142.79,142.72,15.1428]
["bitfinex","SOLUSD",1723949803313,0.37647,142.79,142.72,15.1428]
["bitfinex","SOLUSD",1723949803692,0.12549,142.78,142.72,15.1428]
["bitfinex","SOLUSD",1723949804006,4.9009,142.83,142.73,6.3973]
["bitfinex","SOLUSD",1723949804219,24.9009,142.83,142.73,6.3973]
["bitfinex","SOLUSD",1723949805301,0.12549,142.82,142.73,6.3973]
["bitfinex","SOLUSD",1723949805492,24.9009,142.83,142.73,6.3973]
["bitfinex","SOLUSD",1723949805904,20.0,142.83,142.74,15.1428]
["bitfinex","SOLUSD",1723949807009,0.12549,142.82,142.74,15.1428]
["bitfinex","SOLUSD",1723949807218,71.84647,142.82,142.74,15.1428]
["bitfinex","SOLUSD",1723949807523,20.0,142.81,142.74,15.1428]
["bitfinex","SOLUSD",1723949808403,26.84647,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949809902,31.74847,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949810128,45.12549,142.79,142.74,15.1428]
["bitfinex","SOLUSD",1723949810425,31.74847,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949810797,26.84647,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949813902,0.37647,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949816126,5.27837,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949816325,0.37647,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949818931,5.27847,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949820617,5.15298,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949821926,10.82098,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949822235,0.12549,142.8,142.74,15.1428]
["bitfinex","SOLUSD",1723949822433,15.0994,142.9,142.77,26.2969]
["bitfinex","SOLUSD",1723949822608,4.8999,142.86,142.77,26.2969]
["bitfinex","SOLUSD",1723949822804,15.4695,142.87,142.77,26.2969]
["bitfinex","SOLUSD",1723949823008,15.4692,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949824021,4.8989,142.89,142.8,15.7269]
["bitfinex","SOLUSD",1723949824217,15.4689,142.89,142.8,15.7269]
["bitfinex","SOLUSD",1723949824743,20.0,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949825515,10.57,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949825831,4.8989,142.89,142.8,15.7269]
["bitfinex","SOLUSD",1723949826035,0.12549,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949826250,20.50196,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949826638,51.80116,142.88,142.8,15.7269]
["bitfinex","SOLUSD",1723949827056,45.0,142.87,142.8,15.7269]
["bitfinex","SOLUSD",1723949827370,26.4,142.82,142.8,15.7269]
["bitfinex","SOLUSD",1723949827529,0.12549,142.81,142.78,6.5109]
["bitfinex","SOLUSD",1723949827724,31.3012,142.82,142.78,6.5109]
["bitfinex","SOLUSD",1723949828153,0.12549,142.81,142.78,6.5109]
["bitfinex","SOLUSD",1723949829035,26.4,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949829353,25.27697,142.84,142.78,6.5109]
["bitfinex","SOLUSD",1723949829741,20.25098,142.84,142.78,6.5109]
["bitfinex","SOLUSD",1723949829932,4.9002,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949830139,24.9002,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949830444,51.3002,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949832034,0.12549,142.84,142.78,6.5109]
["bitfinex","SOLUSD",1723949832636,51.3002,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949832832,20.0,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949833248,24.9003,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949833761,20.0,142.85,142.78,6.5109]
["bitfinex","SOLUSD",1723949833969,4.8988,142.9,142.79,16.155]
["bitfinex","SOLUSD",1723949834150,4.8988,142.9,142.8,6.5956]
["bitfinex","SOLUSD",1723949834979,4.8989,142.89,142.81,16.155]
["bitfinex","SOLUSD",1723949836466,0.12549,142.88,142.81,16.155]
["bitfinex","SOLUSD",1723949836660,4.8992,142.88,142.81,16.155]
["bitfinex","SOLUSD",1723949836861,0.12549,142.87,142.81,16.155]
["bitfinex","SOLUSD",1723949837361,50.27537,142.89,142.81,16.155]
["bitfinex","SOLUSD",1723949837674,0.12549,142.88,142.81,16.155]
["bitfinex","SOLUSD",1723949838873,5.02469,142.88,142.81,16.155]
["bitfinex","SOLUSD",1723949839583,0.12549,142.88,142.81,16.155]
["bitfinex","SOLUSD",1723949840379,5.27537,142.89,142.81,16.155]
["bitfinex","SOLUSD",1723949840877,4.8975,142.93,142.84,6.6237]
["bitfinex","SOLUSD",1723949841866,4.8975,142.93,142.85,16.1993]
["bitfinex","SOLUSD",1723949842243,24.8975,142.93,142.85,16.1993]
["bitfinex","SOLUSD",1723949842444,20.0,142.93,142.85,16.87950332]
["bitfinex","SOLUSD",1723949842671,20.0,142.94,142.85,16.1993]
["bitfinex","SOLUSD",1723949842974,4.8981,142.92,142.85,16.1993]
["bitfinex","SOLUSD",1723949843181,0.12549,142.91,142.85,16.1993]
["bitfinex","SOLUSD",1723949843545,0.25098,142.91,142.85,16.1993]
["bitfinex","SOLUSD",1723949843848,26.65098,142.91,142.85,16.1993]
["bitfinex","SOLUSD",1723949844056,31.2977,142.93,142.85,16.1993]
["bitfinex","SOLUSD",1723949844270,0.12549,142.91,142.85,16.1993]
["bitfinex","SOLUSD",1723949844567,26.4,142.87,142.85,16.1993]
["bitfinex","SOLUSD",1723949844776,0.12549,142.88,142.85,16.1993]
["bitfinex","SOLUSD",1723949845082,31.42369,142.91,142.85,16.1993]
["bitfinex","SOLUSD",1723949845280,20.0,142.9,142.85,16.1993]
["bitfinex","SOLUSD",1723949846144,31.54988,142.89,142.85,16.1993]
["bitfinex","SOLUSD",1723949846468,26.52549,142.89,142.85,16.1993]
["bitfinex","SOLUSD",1723949846666,20.0,142.9,142.85,16.1993]
["bitfinex","SOLUSD",1723949846851,24.8985,142.9,142.85,16.1993]
["bitfinex","SOLUSD",1723949848169,5.02429,142.89,142.85,16.1993]
["bitfinex","SOLUSD",1723949848376,50.14978,142.89,142.85,16.1993]
["bitfinex","SOLUSD",1723949848563,5.02469,142.88,142.85,16.1993]
["bitfinex","SOLUSD",1723949848766,45.37647,142.87,142.85,16.1993]
["bitfinex","SOLUSD",1723949849151,50.27617,142.87,142.85,16.1993]
["bitfinex","SOLUSD",1723949849353,50.27617,142.87,142.76,26.4]
["bitfinex","SOLUSD",1723949849354,0.12549,142.86,142.76,26.4]
["bitfinex","SOLUSD",1723949849681,0.12549,142.87,142.81,16.6367]
["bitfinex","SOLUSD",1723949849853,25.20740693,142.97,142.83,16.6367]
["bitfinex","SOLUSD",1723949849854,20.0,142.93,142.83,16.6367]
["bitfinex","SOLUSD",1723949850060,26.4,142.95,142.84,6.2895]
["bitfinex","SOLUSD",1723949850577,26.4,142.95,142.85,16.6367]
["bitfinex","SOLUSD",1723949851069,4.8978,142.92,142.85,16.6367]
["bitfinex","SOLUSD",1723949852280,0.12549,142.91,142.85,16.6367]
["bitfinex","SOLUSD",1723949852465,45.50196,142.91,142.85,16.6367]
["bitfinex","SOLUSD",1723949852664,0.50196,142.91,142.85,16.6367]
["bitfinex","SOLUSD",1723949854280,26.4,142.9,142.85,16.6367]
["bitfinex","SOLUSD",1723949854486,0.12549,142.89,142.85,16.6367]
["bitfinex","SOLUSD",1723949854661,0.25098,142.89,142.85,16.6367]
["bitfinex","SOLUSD",1723949855057,45.25098,142.91,142.85,16.6367]
["bitfinex","SOLUSD",1723949855266,20.0,142.93,142.85,16.6367]
["bitfinex","SOLUSD",1723949855485,0.12549,142.92,142.85,16.6367]
["bitfinex","SOLUSD",1723949858981,24.8975,142.93,142.85,16.6367]
["bitfinex","SOLUSD",1723949859162,0.12549,142.92,142.85,16.6367]
["bitfinex","SOLUSD",1723949860288,26.4,142.9,142.85,16.6367]
["bitfinex","SOLUSD",1723949860861,26.52549,142.92,142.85,16.6367]
["bitfinex","SOLUSD",1723949861087,20.0,142.91,142.85,16.6367]
["bitfinex","SOLUSD",1723949861583,4.8971,142.94,142.85,43.0367]
["bitfinex","SOLUSD",1723949861778,4.8971,142.94,142.86,1.39965819]
["bitfinex","SOLUSD",1723949861982,4.8971,142.94,142.85,16.6367]
["bitfinex","SOLUSD",1723949863362,24.8971,142.94,142.85,16.6367]
["bitfinex","SOLUSD",1723949863582,7.32300313,142.97,142.88,6.2895]
["bitfinex","SOLUSD",1723949863583,12.21940313,142.97,142.88,6.2895]
["bitfinex","SOLUSD",1723949863886,4.8964,142.96,142.89,16.6367]
["bitfinex","SOLUSD",1723949864060,27.2387703,142.98,142.89,16.6367]
["bitfinex","SOLUSD",1723949864772,32.1347703,142.98,142.89,16.6367]
["bitfinex","SOLUSD",1723949865180,32.1347703,142.98,142.9,1.39858744]
["bitfinex","SOLUSD",1723949865384,32.1347703,142.98,142.89,16.6367]
["bitfinex","SOLUSD",1723949865760,0.25098,142.97,142.89,16.6367]
["bitfinex","SOLUSD",1723949866384,5.14708,142.97,142.89,16.6367]
["bitfinex","SOLUSD",1723949866574,31.2966,142.96,142.89,16.6367]
["bitfinex","SOLUSD",1723949868288,26.4,142.96,142.89,16.6367]
["bitfinex","SOLUSD",1723949869877,5.14708,142.97,142.89,16.6367]
["bitfinex","SOLUSD",1723949870587,26.52549,142.96,142.89,16.6367]
["bitfinex","SOLUSD",1723949870892,26.4,142.94,142.89,16.6367]
["bitfinex","SOLUSD",1723949872479,31.2974,142.94,142.89,16.6367]
["bitfinex","SOLUSD",1723949874193,31.2978,142.92,142.89,16.6367]
["bitfinex","SOLUSD",1723949874693,69.8975,142.93,142.89,16.6367]
["bitfinex","SOLUSD",1723949874901,24.8975,142.93,142.89,16.6367]
["bitfinex","SOLUSD",1723949875487,4.8979,142.92,142.89,16.6367]
["bitfinex","SOLUSD",1723949875682,31.2979,142.92,142.89,16.6367]
["bitfinex","SOLUSD",1723949876395,26.4,142.92,142.88,6.2895]
["bitfinex","SOLUSD",1723949876894,26.4,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949876895,4.8985,142.9,142.85,15.3379]
["bitfinex","SOLUSD",1723949877072,31.2985,142.9,142.85,15.3379]
["bitfinex","SOLUSD",1723949877489,0.25098,142.91,142.85,15.3379]
["bitfinex","SOLUSD",1723949877788,0.12549,142.91,142.85,15.3379]
["bitfinex","SOLUSD",1723949877991,31.2978,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949878972,4.8978,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949879307,20.0,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949879803,24.8976,142.93,142.85,15.3379]
["bitfinex","SOLUSD",1723949879973,4.8978,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949880172,20.0,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949880684,4.8975,142.93,142.85,15.3379]
["bitfinex","SOLUSD",1723949880685,24.8975,142.93,142.85,15.3379]
["bitfinex","SOLUSD",1723949881687,0.12549,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949881879,20.12549,142.92,142.85,15.3379]
["bitfinex","SOLUSD",1723949882685,33.72369915,142.96,142.86,6.3814]
["bitfinex","SOLUSD",1723949882994,20.0,142.95,142.86,6.3814]
["bitfinex","SOLUSD",1723949883301,24.8968,142.95,142.86,6.3814]
["bitfinex","SOLUSD",1723949884210,4.8965,142.96,142.87,15.3379]
["bitfinex","SOLUSD",1723949884598,51.2961,142.97,142.87,15.3379]
["bitfinex","SOLUSD",1723949885080,4.8961,142.97,142.87,41.7379]
["bitfinex","SOLUSD",1723949885900,0.8387703,142.98,142.88,6.3814]
["bitfinex","SOLUSD",1723949886403,47.2387703,142.98,142.88,6.3814]
["bitfinex","SOLUSD",1723949887888,52.1345703,142.98,142.88,6.3814]
["bitfinex","SOLUSD",1723949888271,4.8961,142.97,142.88,6.3814]
["bitfinex","SOLUSD",1723949888472,24.8961,142.97,142.88,6.3814]
["bitfinex","SOLUSD",1723949890507,26.4,142.94,142.88,6.3814]
["bitfinex","SOLUSD",1723949890698,31.2971,142.94,142.88,6.3814]
["bitfinex","SOLUSD",1723949892281,4.8975,142.93,142.88,6.3814]
["bitfinex","SOLUSD",1723949892912,24.8975,142.93,142.88,6.3814]
["bitfinex","SOLUSD",1723949893292,26.4,142.9,142.87,15.3379]
["bitfinex","SOLUSD",1723949893494,26.4,142.9,142.84,6.6435]
["bitfinex","SOLUSD",1723949893495,4.8989,142.89,142.84,6.6435]
["bitfinex","SOLUSD",1723949893681,26.4,142.88,142.84,6.6435]
["bitfinex","SOLUSD",1723949894105,0.25098,142.91,142.84,6.6435]
["bitfinex","SOLUSD",1723949894106,26.4,142.9,142.84,6.6435]
["bitfinex","SOLUSD",1723949894301,31.2978,142.92,142.84,6.6435]
["bitfinex","SOLUSD",1723949894502,20.0,142.91,142.84,6.6435]
["bitfinex","SOLUSD",1723949897008,4.8975,142.93,142.84,6.6435]
["bitfinex","SOLUSD",1723949897209,24.8975,142.93,142.84,6.6435]
["bitfinex","SOLUSD",1723949898811,21.08,142.97,142.83,15.508]
["bitfinex","SOLUSD",1723949898812,0.8387703,142.98,142.87,22.1515]
["bitfinex","SOLUSD",1723949899015,5.7345703,142.98,142.88,15.508]
["bitfinex","SOLUSD",1723949899188,5.7345703,142.98,142.87,33.0435]
["bitfinex","SOLUSD",1723949899189,5.7345703,142.98,142.89,6.6435]
["bitfinex","SOLUSD",1723949899387,5.7345703,142.98,142.9,15.508]
["bitfinex","SOLUSD",1723949899800,61.56474543,143.0,142.96,33.0435]
["bitfinex","SOLUSD",1723949900213,61.56474543,143.0,142.97,1.39748073]
["bitfinex","SOLUSD",1723949900415,38.23154543,143.0,142.99,15.508]
["bitfinex","SOLUSD",1723949900613,4.89834543,143.0,142.99,6.6435]
["bitfinex","SOLUSD",1723949900799,97.93914268,143.05,142.99,6.6435]
["bitfinex","SOLUSD",1723949901000,97.93914268,143.05,143.0,15.508]
["bitfinex","SOLUSD",1723949901399,97.93914268,143.05,143.01,1.39805095]
["bitfinex","SOLUSD",1723949901597,97.93914268,143.05,143.0,15.508]
["bitfinex","SOLUSD",1723949902118,97.93914268,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723949902336,79.53144268,143.05,143.03,0.12549]
["bitfinex","SOLUSD",1723949902617,72.86484268,143.05,143.04,33.02549]
["bitfinex","SOLUSD",1723949902923,72.86484268,143.05,143.04,53.40196]
["bitfinex","SOLUSD",1723949903124,72.86484268,143.05,143.04,98.40196]
["bitfinex","SOLUSD",1723949903331,66.19824268,143.05,143.04,98.40196]
["bitfinex","SOLUSD",1723949903925,97.67693992,143.1,143.05,2.02239]
["bitfinex","SOLUSD",1723949904123,97.67693992,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723949905624,97.67693992,143.1,143.05,22.02239]
["bitfinex","SOLUSD",1723949906329,97.67693992,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1723949906630,97.67693992,143.1,143.05,22.02239]
["bitfinex","SOLUSD",1723949906805,97.67693992,143.1,143.05,21.8969]
["bitfinex","SOLUSD",1723949906995,97.67693992,143.1,143.05,1.8969]
["bitfinex","SOLUSD",1723949907710,97.67693992,143.1,143.02,1.7411]
["bitfinex","SOLUSD",1723949907914,97.67693992,143.1,143.02,34.6411]
["bitfinex","SOLUSD",1723949908810,97.67693992,143.1,143.03,45.25098]
["bitfinex","SOLUSD",1723949908997,97.67693992,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723949909200,97.67693992,143.1,143.02,34.6411]
["bitfinex","SOLUSD",1723949909732,97.67693992,143.1,143.03,65.50196]
["bitfinex","SOLUSD",1723949909906,97.67693992,143.1,143.03,65.37647]
["bitfinex","SOLUSD",1723949910111,97.67693992,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1723949910834,97.67693992,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723949911027,97.67693992,143.1,143.05,20.37647]
["bitfinex","SOLUSD",1723949911800,97.67693992,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1723949912026,97.67693992,143.1,143.09,0.25098]
["bitfinex","SOLUSD",1723949912742,97.67693992,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1723949913041,97.67693992,143.1,143.04,390.3]
["bitfinex","SOLUSD",1723949913245,97.67693992,143.1,143.05,20.0]
["bitfinex","SOLUSD",1723949914340,97.67693992,143.1,143.04,390.3]
["bitfinex","SOLUSD",1723949915540,97.67693992,143.1,143.02,423.2]
["bitfinex","SOLUSD",1723949916115,97.67693992,143.1,143.03,65.50196]
["bitfinex","SOLUSD",1723949919139,97.67693992,143.1,143.04,32.9]
["bitfinex","SOLUSD",1723949919341,97.67693992,143.1,143.05,65.50196]
["bitfinex","SOLUSD",1723949919677,97.67693992,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723949919810,97.67693992,143.1,143.07,65.50196]
["bitfinex","SOLUSD",1723949920414,97.67693992,143.1,143.08,32.9]
["bitfinex","SOLUSD",1723949920602,97.67693992,143.1,143.09,65.50196]
["bitfinex","SOLUSD",1723949921242,97.67693992,143.1,143.09,67.40586]
["bitfinex","SOLUSD",1723949921534,97.67693992,143.1,143.09,22.40586]
["bitfinex","SOLUSD",1723949921726,97.67693992,143.1,143.09,67.40586]
["bitfinex","SOLUSD",1723949924133,97.67693992,143.1,143.09,20.50196]
["bitfinex","SOLUSD",1723949924329,97.67693992,143.1,143.09,0.37647]
["bitfinex","SOLUSD",1723949924517,97.67693992,143.1,143.09,0.25098]
["bitfinex","SOLUSD",1723949924723,0.8387703,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723949925033,0.8387703,143.13,143.11,20.25098]
["bitfinex","SOLUSD",1723949925214,0.8387703,143.13,143.12,9.2939031]
["bitfinex","SOLUSD",1723949925422,0.8387703,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1723949925846,107.41473717,143.15,143.12,78.15098]
["bitfinex","SOLUSD",1723949926011,107.41473717,143.15,143.13,20.50196]
["bitfinex","SOLUSD",1723949926215,107.41473717,143.15,143.14,0.12549]
["bitfinex","SOLUSD",1723949927019,107.41473717,143.15,143.14,45.12549]
["bitfinex","SOLUSD",1723949927343,107.41473717,143.15,143.14,65.50196]
["bitfinex","SOLUSD",1723949927521,107.41473717,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1723949927719,107.41473717,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723949927946,107.41473717,143.15,143.1,390.3]
["bitfinex","SOLUSD",1723949928434,107.41473717,143.15,143.06,390.3]
["bitfinex","SOLUSD",1723949928622,107.41473717,143.15,143.04,392.2039]
["bitfinex","SOLUSD",1723949928822,107.41473717,143.15,143.05,52.9]
["bitfinex","SOLUSD",1723949929124,107.41473717,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723949929329,107.41473717,143.15,143.04,392.2039]
["bitfinex","SOLUSD",1723949929528,32.9,143.13,143.04,390.3]
["bitfinex","SOLUSD",1723949929848,107.41473717,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723949930149,107.41473717,143.15,143.04,423.2]
["bitfinex","SOLUSD",1723949930742,107.41473717,143.15,143.05,0.12549]
["bitfinex","SOLUSD",1723949930957,107.41473717,143.15,143.05,45.37647]
["bitfinex","SOLUSD",1723949931119,107.41473717,143.15,143.07,20.12549]
["bitfinex","SOLUSD",1723949931319,107.41473717,143.15,143.1,32.9]
["bitfinex","SOLUSD",1723949931545,107.41473717,143.15,143.11,20.25098]
["bitfinex","SOLUSD",1723949931717,107.41473717,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1723949931921,107.41473717,143.15,143.13,20.25098]
["bitfinex","SOLUSD",1723949932138,107.41473717,143.15,143.14,0.37647]
["bitfinex","SOLUSD",1723949932341,107.41473717,143.15,143.14,0.50196]
["bitfinex","SOLUSD",1723949934827,107.41473717,143.15,143.14,78.40196]
["bitfinex","SOLUSD",1723949935023,107.41473717,143.15,143.14,65.50196]
["bitfinex","SOLUSD",1723949935524,107.16384717,143.15,143.14,98.40196]
["bitfinex","SOLUSD",1723949935725,106.91286717,143.15,143.14,488.70196]
["bitfinex","SOLUSD",1723949936129,106.91286717,143.15,143.14,455.80196]
["bitfinex","SOLUSD",1723949936332,106.91286717,143.15,143.14,455.67647]
["bitfinex","SOLUSD",1723949936725,106.91286717,143.15,143.14,435.67647]
["bitfinex","SOLUSD",1723949938078,106.91286717,143.15,143.14,435.80196]
["bitfinex","SOLUSD",1723949938352,106.91286717,143.15,143.14,455.80196]
["bitfinex","SOLUSD",1723949940669,117.15253442,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723949940965,117.15253442,143.2,143.18,65.0]
["bitfinex","SOLUSD",1723949941145,117.15253442,143.2,143.19,20.0]
["bitfinex","SOLUSD",1723949941339,117.15253442,143.2,143.19,475.3]
["bitfinex","SOLUSD",1723949942348,117.02704442,143.2,143.19,508.2]
["bitfinex","SOLUSD",1723949942658,117.02704442,143.2,143.19,508.32549]
["bitfinex","SOLUSD",1723949942962,59.08066442,143.2,143.19,508.57647]
["bitfinex","SOLUSD",1723949943171,126.89033166,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723949943339,35.02033166,143.25,143.24,72.9]
["bitfinex","SOLUSD",1723949943738,35.02033166,143.25,143.24,40.0]
["bitfinex","SOLUSD",1723949943940,34.89484166,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723949944235,34.76944166,143.25,143.24,32.9]
["bitfinex","SOLUSD",1723949944570,0.8387703,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723949944741,0.8387703,143.27,143.26,40.0]
["bitfinex","SOLUSD",1723949945075,136.62812891,143.3,143.29,20.0]
["bitfinex","SOLUSD",1723949945281,136.62812891,143.3,143.29,40.0]
["bitfinex","SOLUSD",1723949946133,136.62812891,143.3,143.29,40.12549]
["bitfinex","SOLUSD",1723949946359,136.50272891,143.3,143.29,40.25098]
["bitfinex","SOLUSD",1723949946554,136.50272891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949946749,136.50272891,143.3,143.29,20.12549]
["bitfinex","SOLUSD",1723949946962,136.50272891,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723949948070,136.50272891,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723949948236,136.50272891,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723949948564,136.50272891,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723949948947,136.50272891,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723949949347,136.50272891,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723949950253,136.50272891,143.3,143.27,0.37647]
["bitfinex","SOLUSD",1723949950449,136.50272891,143.3,143.28,0.25098]
["bitfinex","SOLUSD",1723949950659,136.50272891,143.3,143.29,0.12549]
["bitfinex","SOLUSD",1723949950970,136.50272891,143.3,143.29,0.37647]
["bitfinex","SOLUSD",1723949951344,136.50272891,143.3,143.29,0.25098]
["bitfinex","SOLUSD",1723949952062,136.50272891,143.3,143.29,0.50196]
["bitfinex","SOLUSD",1723949953549,136.25183891,143.3,143.29,20.50196]
["bitfinex","SOLUSD",1723949953744,136.00085891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949953948,136.00085891,143.3,143.29,85.50196]
["bitfinex","SOLUSD",1723949954378,136.00085891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949954550,136.00085891,143.3,143.29,85.50196]
["bitfinex","SOLUSD",1723949955070,136.00085891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949955271,135.87545891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949956647,135.74996891,143.3,143.29,40.50196]
["bitfinex","SOLUSD",1723949957146,135.74996891,143.3,143.29,20.50196]
["bitfinex","SOLUSD",1723949957873,135.37358891,143.3,143.29,20.50196]
["bitfinex","SOLUSD",1723949958078,135.37358891,143.3,143.29,65.50196]
["bitfinex","SOLUSD",1723949958580,146.36592616,143.35,143.34,20.0]
["bitfinex","SOLUSD",1723949958755,146.36592616,143.35,143.34,40.0]
["bitfinex","SOLUSD",1723949959157,146.36592616,143.35,143.34,72.9]
["bitfinex","SOLUSD",1723949959355,117.82592616,143.35,143.34,117.9]
["bitfinex","SOLUSD",1723949959558,104.81954616,143.35,143.34,124.904]
["bitfinex","SOLUSD",1723949960161,104.81954616,143.35,143.34,117.9]
["bitfinex","SOLUSD",1723949960366,104.69405616,143.35,143.34,117.9]
["bitfinex","SOLUSD",1723949961011,121.05775616,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1723949961284,32.9,143.32,143.26,27.949663]
["bitfinex","SOLUSD",1723949961495,6.1195,143.34,143.22,25.84779068]
["bitfinex","SOLUSD",1723949961693,32.9,143.3,143.22,25.84779068]
["bitfinex","SOLUSD",1723949961858,32.9,143.3,143.22,45.84779068]
["bitfinex","SOLUSD",1723949962180,32.9,143.3,143.22,25.84779068]
["bitfinex","SOLUSD",1723949962878,32.9,143.29,143.22,25.84779068]
["bitfinex","SOLUSD",1723949963088,6.1195,143.28,143.22,25.84779068]
["bitfinex","SOLUSD",1723949963558,32.9,143.27,143.22,25.84779068]
["bitfinex","SOLUSD",1723949964086,6.1195,143.28,143.22,25.84779068]
["bitfinex","SOLUSD",1723949964720,49.2637,143.27,143.22,25.84779068]
["bitfinex","SOLUSD",1723949964986,32.9,143.25,143.22,25.84779068]
["bitfinex","SOLUSD",1723949965476,32.9,143.23,143.22,25.84779068]
["bitfinex","SOLUSD",1723949965682,32.9,143.23,143.22,2.51459068]
["bitfinex","SOLUSD",1723949965884,39.0195,143.23,143.11,20.0]
["bitfinex","SOLUSD",1723949966196,32.9,143.21,143.12,1.17658076]
["bitfinex","SOLUSD",1723949966359,32.9,143.21,143.11,1.17729536]
["bitfinex","SOLUSD",1723949967252,6.1195,143.23,143.15,20.0]
["bitfinex","SOLUSD",1723949967483,6.1195,143.23,143.16,34.07715631]
["bitfinex","SOLUSD",1723949968393,6.1195,143.23,143.17,0.50196]
["bitfinex","SOLUSD",1723949968605,6.1195,143.23,143.13,20.0]
["bitfinex","SOLUSD",1723949968773,6.1195,143.23,143.14,1.39627159]
["bitfinex","SOLUSD",1723949969270,39.0195,143.23,143.14,1.39627159]
["bitfinex","SOLUSD",1723949969467,39.0195,143.23,143.15,1.39632763]
["bitfinex","SOLUSD",1723949969672,39.0195,143.23,143.16,1.39632763]
["bitfinex","SOLUSD",1723949969909,6.1195,143.23,143.16,1.39632763]
["bitfinex","SOLUSD",1723949970398,6.1195,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1723949970701,6.1195,143.23,143.18,1.52123969]
["bitfinex","SOLUSD",1723949970913,6.1195,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723949971205,6.1195,143.23,143.18,1.39514961]
["bitfinex","SOLUSD",1723949971405,6.1195,143.23,143.17,0.50196]
["bitfinex","SOLUSD",1723949971867,6.1195,143.23,143.18,1.39613464]
["bitfinex","SOLUSD",1723949972071,6.1195,143.23,143.17,390.80196]
["bitfinex","SOLUSD",1723949972683,6.1195,143.23,143.17,390.42549]
["bitfinex","SOLUSD",1723949973182,39.0195,143.23,143.17,390.3]
["bitfinex","SOLUSD",1723949973378,32.9,143.21,143.17,390.3]
["bitfinex","SOLUSD",1723949973586,32.9,143.19,143.17,390.3]
["bitfinex","SOLUSD",1723949973783,32.9,143.21,143.17,390.3]
["bitfinex","SOLUSD",1723949974497,32.9,143.19,143.17,390.3]
["bitfinex","SOLUSD",1723949975194,32.9,143.19,143.17,373.6334]
["bitfinex","SOLUSD",1723949975195,6.3265,143.18,143.17,373.6334]
["bitfinex","SOLUSD",1723949975378,6.3265,143.18,143.09,633.4334]
["bitfinex","SOLUSD",1723949975578,6.3265,143.18,143.09,373.6334]
["bitfinex","SOLUSD",1723949975579,32.9,143.16,143.09,373.6334]
["bitfinex","SOLUSD",1723949975889,32.9,143.16,143.06,393.6334]
["bitfinex","SOLUSD",1723949976119,39.2265,143.18,143.07,1.39692714]
["bitfinex","SOLUSD",1723949976314,39.2265,143.18,143.08,1.39682958]
["bitfinex","SOLUSD",1723949976624,39.2265,143.18,143.06,373.6334]
["bitfinex","SOLUSD",1723949976831,32.9,143.16,143.06,373.6334]
["bitfinex","SOLUSD",1723949977014,32.9,143.14,143.06,373.6334]
["bitfinex","SOLUSD",1723949977925,32.9,143.14,143.07,1.39724463]
["bitfinex","SOLUSD",1723949978133,16.6493,143.15,143.08,1.39716285]
["bitfinex","SOLUSD",1723949978506,16.6493,143.15,143.06,373.6334]
["bitfinex","SOLUSD",1723949978507,16.6493,143.15,143.06,393.6334]
["bitfinex","SOLUSD",1723949978811,16.6493,143.15,143.07,1.39699242]
["bitfinex","SOLUSD",1723949979017,16.6493,143.15,143.08,1.39705864]
["bitfinex","SOLUSD",1723949979529,32.9,143.14,143.06,373.6334]
["bitfinex","SOLUSD",1723949980820,32.9,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723949981127,16.6493,143.15,143.07,373.75889]
["bitfinex","SOLUSD",1723949981330,6.3265,143.18,143.07,373.75889]
["bitfinex","SOLUSD",1723949981331,6.3265,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1723949983840,6.3265,143.18,143.09,20.12549]
["bitfinex","SOLUSD",1723949984030,6.3265,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723949984410,6.3265,143.18,143.11,20.12549]
["bitfinex","SOLUSD",1723949984730,6.3265,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723949984936,16.6493,143.23,143.13,1.52214512]
["bitfinex","SOLUSD",1723949985105,6.3265,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1723949985804,6.3265,143.22,143.15,20.12549]
["bitfinex","SOLUSD",1723949986009,6.3265,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723949986205,6.3265,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723949986513,6.3265,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1723949986714,6.3265,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1723949987519,39.2265,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1723949987725,39.2265,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723949987930,32.9,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1723949988221,32.9,143.2,143.11,0.37647]
["bitfinex","SOLUSD",1723949988406,32.9,143.2,143.08,32.9]
["bitfinex","SOLUSD",1723949988729,32.9,143.2,143.08,20.0]
["bitfinex","SOLUSD",1723949988918,32.9,143.2,143.09,1.39665522]
["bitfinex","SOLUSD",1723949989121,39.2265,143.22,143.09,1.39665522]
["bitfinex","SOLUSD",1723949989428,6.3265,143.22,143.1,52.9]
["bitfinex","SOLUSD",1723949989614,6.3265,143.22,143.11,21.39642356]
["bitfinex","SOLUSD",1723949989816,6.3265,143.22,143.12,45.37647]
["bitfinex","SOLUSD",1723949990009,6.3265,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1723949990211,39.2265,143.22,143.14,0.37647]
["bitfinex","SOLUSD",1723949992423,39.2265,143.22,143.12,0.12549]
["bitfinex","SOLUSD",1723949992722,39.2265,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1723949992923,39.2265,143.22,143.13,0.25098]
["bitfinex","SOLUSD",1723949993220,39.2265,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1723949993426,39.2265,143.22,143.12,373.6334]
["bitfinex","SOLUSD",1723949993740,32.9,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1723949994036,32.9,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1723949994409,32.9,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1723949994923,32.9,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723949995118,32.9,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1723949995631,32.9,143.16,143.06,373.6334]
["bitfinex","SOLUSD",1723949996038,21.3148,143.17,143.06,373.6334]
["bitfinex","SOLUSD",1723949996334,21.3148,143.17,143.07,1.39689651]
["bitfinex","SOLUSD",1723949996629,21.3148,143.17,143.06,433.83419255]
["bitfinex","SOLUSD",1723949996835,21.3148,143.17,143.07,1.39691882]
["bitfinex","SOLUSD",1723949997007,21.3148,143.17,143.06,426.5334]
["bitfinex","SOLUSD",1723949997008,21.3148,143.17,143.08,1.39685075]
["bitfinex","SOLUSD",1723949997329,21.3148,143.17,143.09,0.37647]
["bitfinex","SOLUSD",1723949997507,21.3148,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1723949998909,21.3148,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1723949999113,21.3148,143.17,143.11,0.37647]
["bitfinex","SOLUSD",1723950000542,21.3148,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1723950000741,21.3148,143.17,143.11,0.37647]
["bitfinex","SOLUSD",1723950001235,21.3148,143.17,143.11,21.0972173]
["bitfinex","SOLUSD",1723950001412,15.2668,143.23,143.12,0.12549]
["bitfinex","SOLUSD",1723950001614,6.048,143.22,143.13,33.02549]
["bitfinex","SOLUSD",1723950001822,6.048,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1723950002033,6.048,143.22,143.15,374.71864843]
["bitfinex","SOLUSD",1723950002249,6.048,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723950004243,21.3148,143.25,143.17,34.42176803]
["bitfinex","SOLUSD",1723950004413,21.3148,143.25,143.18,20.37647]
["bitfinex","SOLUSD",1723950004948,21.3148,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1723950005238,21.3148,143.25,143.19,20.12549]
["bitfinex","SOLUSD",1723950005442,21.3148,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1723950005738,21.3148,143.25,143.18,1.77260966]
["bitfinex","SOLUSD",1723950005917,21.3148,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1723950006120,21.3148,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723950006438,62.3348,143.25,143.16,373.6334]
["bitfinex","SOLUSD",1723950007334,21.3148,143.25,143.16,373.6334]
["bitfinex","SOLUSD",1723950007534,21.3148,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1723950007717,21.3148,143.25,143.17,0.50196]
["bitfinex","SOLUSD",1723950007916,21.3148,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1723950008144,21.3148,143.25,143.16,373.6334]
["bitfinex","SOLUSD",1723950008725,41.02,143.23,143.16,373.6334]
["bitfinex","SOLUSD",1723950009533,6.3908,143.22,143.16,373.6334]
["bitfinex","SOLUSD",1723950010818,6.3908,143.22,143.17,0.50196]
["bitfinex","SOLUSD",1723950012142,6.3908,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723950012345,6.3908,143.22,143.16,373.6334]
["bitfinex","SOLUSD",1723950012522,6.3908,143.22,143.17,0.50196]
["bitfinex","SOLUSD",1723950012843,6.3908,143.22,143.17,28.05149393]
["bitfinex","SOLUSD",1723950013040,6.3908,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723950013221,21.6576,143.25,143.19,0.50196]
["bitfinex","SOLUSD",1723950013415,6.3908,143.31,143.21,41.14549]
["bitfinex","SOLUSD",1723950013619,6.3908,143.31,143.23,0.12549]
["bitfinex","SOLUSD",1723950014122,6.3908,143.31,143.22,20.37647]
["bitfinex","SOLUSD",1723950016046,6.3908,143.31,143.23,1.52123943]
["bitfinex","SOLUSD",1723950016221,6.3908,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1723950017022,6.3908,143.31,143.25,41.14549]
["bitfinex","SOLUSD",1723950017226,6.3908,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1723950017517,104.69405616,143.35,143.29,41.02]
["bitfinex","SOLUSD",1723950017719,104.69405616,143.35,143.31,41.02]
["bitfinex","SOLUSD",1723950017951,104.69405616,143.35,143.32,21.77150754]
["bitfinex","SOLUSD",1723950018150,104.69405616,143.35,143.32,20.37647]
["bitfinex","SOLUSD",1723950018318,104.69405616,143.35,143.34,41.14549]
["bitfinex","SOLUSD",1723950018522,104.56856616,143.35,143.34,106.52196]
["bitfinex","SOLUSD",1723950018824,166.1037234,143.4,143.39,0.12549]
["bitfinex","SOLUSD",1723950019039,166.1037234,143.4,143.39,65.12549]
["bitfinex","SOLUSD",1723950019347,166.1037234,143.4,143.39,20.12549]
["bitfinex","SOLUSD",1723950019643,166.1037234,143.4,143.39,65.12549]
["bitfinex","SOLUSD",1723950020850,166.1037234,143.4,143.39,65.50196]
["bitfinex","SOLUSD",1723950021417,165.6018534,143.4,143.39,65.50196]
["bitfinex","SOLUSD",1723950021923,165.84152065,143.45,143.4,20.0]
["bitfinex","SOLUSD",1723950022127,165.84152065,143.45,143.44,41.02]
["bitfinex","SOLUSD",1723950022438,165.84152065,143.45,143.44,61.02]
["bitfinex","SOLUSD",1723950022645,165.84152065,143.45,143.44,106.02]
["bitfinex","SOLUSD",1723950023221,137.27874065,143.45,143.44,106.02]
["bitfinex","SOLUSD",1723950023551,117.16325065,143.45,143.44,142.37119]
["bitfinex","SOLUSD",1723950024145,117.16325065,143.45,143.44,101.35119]
["bitfinex","SOLUSD",1723950025050,116.66138065,143.45,143.44,56.2257]
["bitfinex","SOLUSD",1723950025548,116.66138065,143.45,143.44,50.0]
["bitfinex","SOLUSD",1723950026057,116.66138065,143.45,143.44,20.0]
["bitfinex","SOLUSD",1723950026547,175.5793179,143.5,143.49,20.0]
["bitfinex","SOLUSD",1723950026755,175.5793179,143.5,143.46,20.0]
["bitfinex","SOLUSD",1723950026932,175.5793179,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723950027254,175.5793179,143.5,143.48,0.25098]
["bitfinex","SOLUSD",1723950027448,175.5793179,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1723950027743,197.9174179,143.5,143.45,20.0]
["bitfinex","SOLUSD",1723950028132,197.9174179,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723950028744,191.5266179,143.5,143.46,20.0]
["bitfinex","SOLUSD",1723950029326,191.5266179,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1723950029527,191.5266179,143.5,143.47,20.50196]
["bitfinex","SOLUSD",1723950029830,191.5266179,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723950030023,47.0623,143.49,143.35,20.0]
["bitfinex","SOLUSD",1723950030226,41.02,143.42,143.37,30.0]
["bitfinex","SOLUSD",1723950030532,41.02,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723950030533,56.4521,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723950031253,41.02,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723950031854,6.0423,143.41,143.34,1.3941508]
["bitfinex","SOLUSD",1723950032043,6.0423,143.41,143.33,20.0]
["bitfinex","SOLUSD",1723950032245,15.4321,143.42,143.37,20.0]
["bitfinex","SOLUSD",1723950033237,15.4321,143.42,143.38,20.25098]
["bitfinex","SOLUSD",1723950033429,15.4321,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1723950035039,15.4321,143.42,143.38,410.3]
["bitfinex","SOLUSD",1723950035354,15.4321,143.42,143.38,390.3]
["bitfinex","SOLUSD",1723950035829,15.4321,143.42,143.39,1.39423269]
["bitfinex","SOLUSD",1723950036027,15.4321,143.42,143.38,410.3]
["bitfinex","SOLUSD",1723950036234,6.0423,143.45,143.38,410.3]
["bitfinex","SOLUSD",1723950036649,6.0423,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723950036856,6.0423,143.45,143.39,20.50196]
["bitfinex","SOLUSD",1723950037061,6.0423,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723950037263,6.0423,143.45,143.38,390.3]
["bitfinex","SOLUSD",1723950038852,6.0423,143.45,143.4,20.12549]
["bitfinex","SOLUSD",1723950039055,15.4321,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723950039955,15.4321,143.47,143.42,410.42549]
["bitfinex","SOLUSD",1723950040144,15.4321,143.47,143.43,0.37647]
["bitfinex","SOLUSD",1723950040346,15.4321,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723950040960,15.4321,143.47,143.44,20.12549]
["bitfinex","SOLUSD",1723950041251,15.4321,143.47,143.43,390.3]
["bitfinex","SOLUSD",1723950042861,15.4321,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723950043558,6.0423,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1723950043746,6.0423,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1723950043946,6.0423,143.49,143.45,20.25098]
["bitfinex","SOLUSD",1723950043947,6.0423,143.49,143.45,20.0]
["bitfinex","SOLUSD",1723950044370,49.12,143.48,143.44,390.3]
["bitfinex","SOLUSD",1723950045169,15.4321,143.47,143.44,373.6334]
["bitfinex","SOLUSD",1723950045373,49.12,143.45,143.36,360.3002]
["bitfinex","SOLUSD",1723950045670,49.12,143.45,143.36,340.3002]
["bitfinex","SOLUSD",1723950046045,49.12,143.45,143.35,340.3002]
["bitfinex","SOLUSD",1723950047040,49.12,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1723950047549,6.0423,143.44,143.36,20.50196]
["bitfinex","SOLUSD",1723950047759,49.12,143.42,143.35,340.3002]
["bitfinex","SOLUSD",1723950048065,49.12,143.42,143.3,340.3002]
["bitfinex","SOLUSD",1723950048066,49.12,143.39,143.3,340.3002]
["bitfinex","SOLUSD",1723950048237,49.12,143.36,143.25,388.247402]
["bitfinex","SOLUSD",1723950048435,49.12,143.36,143.25,360.3002]
["bitfinex","SOLUSD",1723950048964,49.12,143.33,143.25,340.3002]
["bitfinex","SOLUSD",1723950049157,22.0106,143.32,143.22,360.3002]
["bitfinex","SOLUSD",1723950049671,22.0106,143.32,143.24,20.0]
["bitfinex","SOLUSD",1723950050038,22.0106,143.32,143.24,21.04029929]
["bitfinex","SOLUSD",1723950050575,6.4495,143.32,143.28,20.0]
["bitfinex","SOLUSD",1723950051073,6.4495,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723950051448,6.4495,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723950051666,6.4495,143.32,143.28,0.37647]
["bitfinex","SOLUSD",1723950051967,6.4495,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1723950052173,6.4495,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1723950052343,6.4495,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1723950052546,6.4495,143.35,143.28,1.60032342]
["bitfinex","SOLUSD",1723950052874,6.4495,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1723950053167,6.4495,143.35,143.29,0.37647]
["bitfinex","SOLUSD",1723950053576,6.4495,143.35,143.29,20.37647]
["bitfinex","SOLUSD",1723950053748,6.4495,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1723950053950,6.4495,143.42,143.31,0.12549]
["bitfinex","SOLUSD",1723950054164,6.4495,143.42,143.31,360.80216]
["bitfinex","SOLUSD",1723950054479,49.12,143.4,143.31,20.37647]
["bitfinex","SOLUSD",1723950054808,49.12,143.4,143.31,20.25098]
["bitfinex","SOLUSD",1723950055083,22.0106,143.36,143.27,340.3002]
["bitfinex","SOLUSD",1723950055676,49.12,143.34,143.23,360.3002]
["bitfinex","SOLUSD",1723950055995,64.6811,143.25,143.2,1.21532325]
["bitfinex","SOLUSD",1723950056275,49.12,143.22,143.13,340.3002]
["bitfinex","SOLUSD",1723950056457,6.4495,143.21,143.12,27.966759]
["bitfinex","SOLUSD",1723950056652,6.4495,143.21,143.08,360.3002]
["bitfinex","SOLUSD",1723950056653,6.4495,143.21,143.1,20.0]
["bitfinex","SOLUSD",1723950056855,6.4495,143.21,143.1,7.26382143]
["bitfinex","SOLUSD",1723950057174,6.4495,143.21,143.11,20.0]
["bitfinex","SOLUSD",1723950057354,6.4495,143.21,143.1,7.26382143]
["bitfinex","SOLUSD",1723950057557,6.4495,143.21,143.09,20.0]
["bitfinex","SOLUSD",1723950057776,6.4495,143.21,143.11,20.0]
["bitfinex","SOLUSD",1723950058154,6.4495,143.21,143.11,361.69673891]
["bitfinex","SOLUSD",1723950058371,6.4495,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723950058572,6.4495,143.21,143.14,1.39638701]
["bitfinex","SOLUSD",1723950058767,6.4495,143.21,143.15,21.39617441]
["bitfinex","SOLUSD",1723950058971,6.4495,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723950059359,6.4495,143.21,143.16,1.39622429]
["bitfinex","SOLUSD",1723950060184,6.4495,143.21,143.15,20.12549]
["bitfinex","SOLUSD",1723950060362,6.4495,143.21,143.16,1.39627465]
["bitfinex","SOLUSD",1723950060560,6.4495,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1723950060767,6.4495,143.21,143.14,0.50196]
["bitfinex","SOLUSD",1723950060973,6.4495,143.21,143.15,1.39640053]
["bitfinex","SOLUSD",1723950061279,6.4495,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723950061465,6.4495,143.21,143.16,1.64729958]
["bitfinex","SOLUSD",1723950061976,6.4495,143.21,143.15,340.3002]
["bitfinex","SOLUSD",1723950062353,6.4495,143.21,143.16,1.39648728]
["bitfinex","SOLUSD",1723950062561,7.28789996,143.34,143.17,49.12]
["bitfinex","SOLUSD",1723950062764,49.12,143.48,143.39,354.33770004]
["bitfinex","SOLUSD",1723950062958,49.12,143.45,143.34,11.9273647]
["bitfinex","SOLUSD",1723950063160,49.12,143.42,143.32,334.33770004]
["bitfinex","SOLUSD",1723950063482,49.12,143.42,143.31,334.33770004]
["bitfinex","SOLUSD",1723950063691,49.12,143.42,143.32,20.25098]
["bitfinex","SOLUSD",1723950063853,49.12,143.42,143.33,0.90633397]
["bitfinex","SOLUSD",1723950064053,49.12,143.45,143.34,0.25098]
["bitfinex","SOLUSD",1723950064269,49.12,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723950065758,49.12,143.42,143.35,30.0]
["bitfinex","SOLUSD",1723950066851,49.12,143.42,143.31,31.39480515]
["bitfinex","SOLUSD",1723950067266,49.12,143.42,143.31,30.0]
["bitfinex","SOLUSD",1723950067479,49.12,143.42,143.31,31.39482669]
["bitfinex","SOLUSD",1723950067679,49.12,143.42,143.32,20.50196]
["bitfinex","SOLUSD",1723950067880,49.12,143.42,143.33,30.0]
["bitfinex","SOLUSD",1723950068052,49.12,143.42,143.34,1.51984341]
["bitfinex","SOLUSD",1723950068256,49.12,143.42,143.35,0.25098]
["bitfinex","SOLUSD",1723950068456,49.12,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723950068665,49.12,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723950068958,49.12,143.45,143.35,30.0]
["bitfinex","SOLUSD",1723950069376,49.12,143.45,143.35,31.39449525]
["bitfinex","SOLUSD",1723950069574,49.12,143.45,143.36,1.39446686]
["bitfinex","SOLUSD",1723950069987,49.12,143.45,143.38,30.0]
["bitfinex","SOLUSD",1723950070281,6.4495,143.47,143.38,30.0]
["bitfinex","SOLUSD",1723950070460,6.4495,143.47,143.32,334.33770004]
["bitfinex","SOLUSD",1723950070461,6.4495,143.47,143.39,1.30791382]
["bitfinex","SOLUSD",1723950070660,6.4495,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723950071372,6.4495,143.47,143.39,1.35253554]
["bitfinex","SOLUSD",1723950071678,6.4495,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1723950072078,6.4495,143.47,143.39,30.0]
["bitfinex","SOLUSD",1723950072257,55.5495,143.47,143.39,30.0]
["bitfinex","SOLUSD",1723950072457,49.1,143.44,143.39,30.0]
["bitfinex","SOLUSD",1723950072671,49.1,143.44,143.37,334.33770004]
["bitfinex","SOLUSD",1723950072870,55.5495,143.47,143.37,334.33770004]
["bitfinex","SOLUSD",1723950073284,55.5495,143.47,143.38,1.39426094]
["bitfinex","SOLUSD",1723950073461,55.5495,143.47,143.37,334.33770004]
["bitfinex","SOLUSD",1723950073780,55.5495,143.47,143.38,1.39421762]
["bitfinex","SOLUSD",1723950073975,55.5495,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723950074486,6.4495,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1723950074664,6.4495,143.47,143.39,1.89592836]
["bitfinex","SOLUSD",1723950074986,6.4495,143.47,143.39,0.25098]
["bitfinex","SOLUSD",1723950075178,6.4495,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723950075482,55.5495,143.47,143.37,334.33770004]
["bitfinex","SOLUSD",1723950076080,55.5495,143.47,143.38,1.22604564]
["bitfinex","SOLUSD",1723950076261,6.4495,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723950076661,6.4495,143.47,143.37,20.12549]
["bitfinex","SOLUSD",1723950076856,6.4495,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1723950077075,6.4495,143.47,143.35,21.39423851]
["bitfinex","SOLUSD",1723950077303,49.1,143.45,143.35,20.0]
["bitfinex","SOLUSD",1723950077790,49.1,143.42,143.37,30.0]
["bitfinex","SOLUSD",1723950078090,49.1,143.45,143.34,334.33770004]
["bitfinex","SOLUSD",1723950078585,49.1,143.42,143.34,334.33770004]
["bitfinex","SOLUSD",1723950078756,49.1,143.42,143.3,20.0]
["bitfinex","SOLUSD",1723950078956,49.1,143.42,143.31,30.0]
["bitfinex","SOLUSD",1723950079571,49.1,143.42,143.31,31.39480597]
["bitfinex","SOLUSD",1723950079771,49.1,143.42,143.31,30.0]
["bitfinex","SOLUSD",1723950080264,49.1,143.39,143.31,30.0]
["bitfinex","SOLUSD",1723950080686,49.1,143.39,143.27,354.33770004]
["bitfinex","SOLUSD",1723950080873,49.1,143.39,143.28,1.39500227]
["bitfinex","SOLUSD",1723950081085,49.1,143.39,143.29,20.0]
["bitfinex","SOLUSD",1723950081271,49.1,143.42,143.3,1.39484702]
["bitfinex","SOLUSD",1723950082163,49.1,143.42,143.3,1.39494406]
["bitfinex","SOLUSD",1723950082364,53.9807,143.42,143.3,1.3949969]
["bitfinex","SOLUSD",1723950083195,49.1,143.39,143.29,0.12549]
["bitfinex","SOLUSD",1723950083367,49.1,143.39,143.29,0.37647]
["bitfinex","SOLUSD",1723950083567,49.1,143.39,143.29,0.12549]
["bitfinex","SOLUSD",1723950083975,49.1,143.39,143.28,1.39511008]
["bitfinex","SOLUSD",1723950084178,49.1,143.36,143.27,334.33770004]
["bitfinex","SOLUSD",1723950084387,8.1839,143.38,143.25,55.56949999]
["bitfinex","SOLUSD",1723950084388,8.1839,143.38,143.28,1.39534979]
["bitfinex","SOLUSD",1723950084888,8.1839,143.38,143.28,1.39503953]
["bitfinex","SOLUSD",1723950085492,8.1839,143.38,143.29,0.12549]
["bitfinex","SOLUSD",1723950085676,8.1839,143.38,143.29,1.64602077]
["bitfinex","SOLUSD",1723950086078,8.1839,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1723950086370,8.1839,143.38,143.3,1.7713358]
["bitfinex","SOLUSD",1723950086594,8.1839,143.38,143.31,1.52034787]
["bitfinex","SOLUSD",1723950086777,8.1839,143.38,143.32,0.37647]
["bitfinex","SOLUSD",1723950087278,8.1839,143.38,143.32,1.77125748]
["bitfinex","SOLUSD",1723950087479,8.1839,143.38,143.32,1.7712261]
["bitfinex","SOLUSD",1723950087871,8.0957,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950088290,8.0957,143.43,143.33,1.52017809]
["bitfinex","SOLUSD",1723950088692,8.0957,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950088900,8.0957,143.43,143.33,30.0]
["bitfinex","SOLUSD",1723950089400,8.0957,143.43,143.34,20.50196]
["bitfinex","SOLUSD",1723950089601,8.0957,143.43,143.34,20.37647]
["bitfinex","SOLUSD",1723950089988,8.0957,143.43,143.34,21.77101452]
["bitfinex","SOLUSD",1723950091703,8.0957,143.43,143.34,20.37647]
["bitfinex","SOLUSD",1723950092478,8.0957,143.43,143.33,30.0]
["bitfinex","SOLUSD",1723950092479,49.12,143.37,143.33,30.0]
["bitfinex","SOLUSD",1723950092683,49.8808,143.42,143.3,334.33770004]
["bitfinex","SOLUSD",1723950092886,49.12,143.36,143.3,334.33770004]
["bitfinex","SOLUSD",1723950094013,49.12,143.36,143.31,1.18807013]
["bitfinex","SOLUSD",1723950094179,49.12,143.36,143.3,334.33770004]
["bitfinex","SOLUSD",1723950095220,57.2157,143.43,143.3,334.33770004]
["bitfinex","SOLUSD",1723950095389,57.2157,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950095784,57.2157,143.43,143.32,0.12549]
["bitfinex","SOLUSD",1723950096093,57.2157,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950096299,57.2157,143.43,143.33,0.50196]
["bitfinex","SOLUSD",1723950096613,57.2157,143.43,143.31,20.0]
["bitfinex","SOLUSD",1723950096800,57.2157,143.43,143.32,31.39485943]
["bitfinex","SOLUSD",1723950096995,57.2157,143.43,143.33,20.12549]
["bitfinex","SOLUSD",1723950097201,57.2157,143.43,143.33,1.52020934]
["bitfinex","SOLUSD",1723950097407,57.2157,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950097604,57.2157,143.43,143.33,20.37647]
["bitfinex","SOLUSD",1723950098019,57.2157,143.43,143.33,20.0]
["bitfinex","SOLUSD",1723950098214,57.2157,143.43,143.31,21.3948822]
["bitfinex","SOLUSD",1723950098402,49.12,143.4,143.31,21.3948822]
["bitfinex","SOLUSD",1723950098917,49.12,143.4,143.3,334.46319004]
["bitfinex","SOLUSD",1723950099093,49.12,143.4,143.3,334.33770004]
["bitfinex","SOLUSD",1723950099409,49.12,143.37,143.3,334.33770004]
["bitfinex","SOLUSD",1723950099618,49.12,143.37,143.26,20.0]
["bitfinex","SOLUSD",1723950099619,49.12,143.4,143.28,20.0]
["bitfinex","SOLUSD",1723950099819,49.12,143.4,143.27,1.39498767]
["bitfinex","SOLUSD",1723950100001,49.12,143.4,143.26,354.33770004]
["bitfinex","SOLUSD",1723950100517,48.62,143.37,143.26,334.33770004]
["bitfinex","SOLUSD",1723950101035,48.62,143.37,143.27,1.39529172]
["bitfinex","SOLUSD",1723950101505,48.62,143.37,143.26,354.33770004]
["bitfinex","SOLUSD",1723950101714,48.62,143.37,143.26,334.33770004]
["bitfinex","SOLUSD",1723950101898,48.62,143.37,143.27,20.0]
["bitfinex","SOLUSD",1723950102920,49.12,143.4,143.28,20.0]
["bitfinex","SOLUSD",1723950103136,57.2157,143.43,143.3,20.0]
["bitfinex","SOLUSD",1723950103425,57.2157,143.43,143.31,20.25098]
["bitfinex","SOLUSD",1723950103593,57.2157,143.43,143.32,1.64577254]
["bitfinex","SOLUSD",1723950103794,57.2157,143.43,143.32,1.64571479]
["bitfinex","SOLUSD",1723950104028,57.2157,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723950104630,57.2157,143.43,143.32,0.25098]
["bitfinex","SOLUSD",1723950104807,49.12,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723950105199,8.0957,143.43,143.32,0.37647]
["bitfinex","SOLUSD",1723950105524,8.0957,143.43,143.34,0.12549]
["bitfinex","SOLUSD",1723950105725,8.0957,143.43,143.34,0.37647]
["bitfinex","SOLUSD",1723950106026,8.0957,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1723950106230,8.0957,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1723950106816,49.12,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723950107359,49.12,143.42,143.33,21.39474001]
["bitfinex","SOLUSD",1723950107514,8.0957,143.43,143.33,27.53770983]
["bitfinex","SOLUSD",1723950107700,49.12,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723950108127,49.12,143.42,143.33,26.14366326]
["bitfinex","SOLUSD",1723950108927,49.12,143.42,143.33,360.4813633]
["bitfinex","SOLUSD",1723950109135,49.12,143.42,143.34,6.14366326]
["bitfinex","SOLUSD",1723950109319,49.12,143.42,143.35,20.0]
["bitfinex","SOLUSD",1723950110612,49.12,143.42,143.34,26.14366939]
["bitfinex","SOLUSD",1723950110812,8.0957,143.43,143.34,37.63033793]
["bitfinex","SOLUSD",1723950111017,49.12,143.45,143.35,0.25098]
["bitfinex","SOLUSD",1723950111212,49.12,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723950111432,49.12,143.45,143.34,36.23320068]
["bitfinex","SOLUSD",1723950112202,49.12,143.38,143.33,334.33770004]
["bitfinex","SOLUSD",1723950112907,49.12,143.35,143.27,7.26227218]
["bitfinex","SOLUSD",1723950113501,49.12,143.35,143.25,26.79590754]
["bitfinex","SOLUSD",1723950113913,49.12,143.35,143.26,1.39551996]
["bitfinex","SOLUSD",1723950114115,49.12,143.35,143.27,1.39542343]
["bitfinex","SOLUSD",1723950114426,7.8178,143.37,143.27,1.39542343]
["bitfinex","SOLUSD",1723950115024,20.0,143.36,143.26,0.12549]
["bitfinex","SOLUSD",1723950115328,7.8178,143.37,143.26,0.12549]
["bitfinex","SOLUSD",1723950115914,49.12,143.35,143.25,20.6483]
["bitfinex","SOLUSD",1723950116320,49.12,143.35,143.26,20.0]
["bitfinex","SOLUSD",1723950116828,49.12,143.35,143.25,20.6483]
["bitfinex","SOLUSD",1723950117037,49.12,143.35,143.26,20.0]
["bitfinex","SOLUSD",1723950117932,49.12,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1723950118315,49.12,143.35,143.27,1.64639201]
["bitfinex","SOLUSD",1723950118518,7.8178,143.37,143.28,0.37647]
["bitfinex","SOLUSD",1723950118733,7.8178,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1723950120017,7.8178,143.37,143.27,0.12549]
["bitfinex","SOLUSD",1723950120320,49.12,143.35,143.25,20.6483]
["bitfinex","SOLUSD",1723950121635,49.12,143.36,143.23,8.2472]
["bitfinex","SOLUSD",1723950121806,49.12,143.32,143.21,30.06265567]
["bitfinex","SOLUSD",1723950122014,49.12,143.32,143.22,30.0]
["bitfinex","SOLUSD",1723950123037,49.12,143.32,143.23,1.39591984]
["bitfinex","SOLUSD",1723950123237,49.12,143.32,143.24,1.39581814]
["bitfinex","SOLUSD",1723950124117,49.12,143.32,143.21,20.6483]
["bitfinex","SOLUSD",1723950125321,49.12,143.32,143.22,20.0]
["bitfinex","SOLUSD",1723950125838,49.12,143.29,143.23,1.39599961]
["bitfinex","SOLUSD",1723950126138,41.02,143.28,143.2,1.39616824]
["bitfinex","SOLUSD",1723950126339,41.02,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723950127142,41.02,143.28,143.2,1.39612524]
["bitfinex","SOLUSD",1723950127335,41.02,143.28,143.21,1.39613432]
["bitfinex","SOLUSD",1723950128343,41.02,143.28,143.22,1.39614319]
["bitfinex","SOLUSD",1723950128644,41.02,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723950128645,41.02,143.28,143.2,1.39617791]
["bitfinex","SOLUSD",1723950128819,41.02,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723950129026,41.02,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723950129258,41.02,143.26,143.16,8.2472]
["bitfinex","SOLUSD",1723950130242,41.02,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1723950130441,41.02,143.22,143.14,20.795]
["bitfinex","SOLUSD",1723950131244,41.02,143.18,143.12,9.414355]
["bitfinex","SOLUSD",1723950131621,41.02,143.18,143.1,28.05382405]
["bitfinex","SOLUSD",1723950132023,49.5878,143.2,143.11,1.39685941]
["bitfinex","SOLUSD",1723950132322,49.5878,143.2,143.1,28.05382405]
["bitfinex","SOLUSD",1723950132839,41.02,143.12,143.1,7.25882405]
["bitfinex","SOLUSD",1723950133350,41.02,143.12,143.06,0.8387703]
["bitfinex","SOLUSD",1723950133849,49.0864,143.1,143.06,0.8387703]
["bitfinex","SOLUSD",1723950134025,41.02,143.08,143.06,0.8387703]
["bitfinex","SOLUSD",1723950135027,49.0864,143.1,143.06,0.8387703]
["bitfinex","SOLUSD",1723950135851,41.02,143.14,143.06,0.8387703]
["bitfinex","SOLUSD",1723950136022,8.0664,143.15,143.06,0.8387703]
["bitfinex","SOLUSD",1723950136726,49.31,143.1,143.06,0.8387703]
["bitfinex","SOLUSD",1723950138847,49.31,143.07,143.06,0.8387703]
["bitfinex","SOLUSD",1723950139438,49.31,143.1,143.06,0.8387703]
["bitfinex","SOLUSD",1723950140422,49.31,143.07,143.06,0.8387703]
["bitfinex","SOLUSD",1723950141224,102.3764,143.07,142.97,19.6052]
["bitfinex","SOLUSD",1723950141426,49.31,143.04,142.97,19.6052]
["bitfinex","SOLUSD",1723950142133,53.0664,143.07,142.94,7.26319304]
["bitfinex","SOLUSD",1723950142134,49.31,143.01,142.94,7.26319304]
["bitfinex","SOLUSD",1723950142449,49.31,143.01,142.91,0.8387703]
["bitfinex","SOLUSD",1723950142837,0.25098,143.06,142.91,0.8387703]
["bitfinex","SOLUSD",1723950142838,49.31,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950144551,57.3764,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950145064,49.31,142.95,142.91,0.8387703]
["bitfinex","SOLUSD",1723950145729,57.3764,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950146335,8.0664,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950146534,49.31,143.01,142.91,0.8387703]
["bitfinex","SOLUSD",1723950146750,49.31,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1723950147139,8.0664,143.07,142.94,0.12549]
["bitfinex","SOLUSD",1723950147330,8.0664,143.07,142.94,46.77504482]
["bitfinex","SOLUSD",1723950147526,8.0664,143.07,142.96,0.12549]
["bitfinex","SOLUSD",1723950147761,8.0664,143.07,142.96,45.37647]
["bitfinex","SOLUSD",1723950148056,49.31,143.05,142.97,19.62549]
["bitfinex","SOLUSD",1723950148851,49.31,143.05,142.96,0.25098]
["bitfinex","SOLUSD",1723950149556,49.31,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723950149735,49.31,143.05,142.97,0.37647]
["bitfinex","SOLUSD",1723950149937,49.31,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1723950150254,49.31,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723950151057,49.31,143.05,142.96,20.12549]
["bitfinex","SOLUSD",1723950151235,49.31,143.02,142.93,353.94290004]
["bitfinex","SOLUSD",1723950151437,49.31,142.99,142.93,353.94290004]
["bitfinex","SOLUSD",1723950151647,49.31,142.99,142.93,19.6052]
["bitfinex","SOLUSD",1723950151850,49.31,143.02,142.93,19.1052]
["bitfinex","SOLUSD",1723950152055,49.31,143.05,142.93,39.1052]
["bitfinex","SOLUSD",1723950152251,8.0664,143.07,142.93,373.44290004]
["bitfinex","SOLUSD",1723950152556,8.0664,143.07,142.94,1.39847813]
["bitfinex","SOLUSD",1723950152729,8.0664,143.07,142.94,20.0]
["bitfinex","SOLUSD",1723950152934,8.0664,143.07,142.95,0.25098]
["bitfinex","SOLUSD",1723950153140,8.0664,143.07,142.97,0.12549]
["bitfinex","SOLUSD",1723950153869,8.0664,143.07,142.97,0.25098]
["bitfinex","SOLUSD",1723950154361,49.31,143.08,142.97,0.25098]
["bitfinex","SOLUSD",1723950154551,49.31,143.08,142.97,0.12549]
["bitfinex","SOLUSD",1723950154760,49.31,143.08,142.97,20.25098]
["bitfinex","SOLUSD",1723950154964,49.31,143.08,142.98,53.38838]
["bitfinex","SOLUSD",1723950155145,49.31,143.08,142.99,20.12549]
["bitfinex","SOLUSD",1723950156466,49.31,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723950157975,41.13,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723950159045,41.13,143.06,142.99,20.12549]
["bitfinex","SOLUSD",1723950160866,41.13,143.06,142.99,20.0]
["bitfinex","SOLUSD",1723950162576,8.1792,143.11,142.95,354.33770004]
["bitfinex","SOLUSD",1723950162577,41.13,143.02,142.95,342.47510004]
["bitfinex","SOLUSD",1723950162748,41.13,143.0,142.93,19.1052]
["bitfinex","SOLUSD",1723950162948,21.41399,143.07,142.93,19.1052]
["bitfinex","SOLUSD",1723950162949,41.13,142.98,142.93,19.1052]
["bitfinex","SOLUSD",1723950164263,41.13,143.01,142.93,19.1052]
["bitfinex","SOLUSD",1723950164464,41.13,143.01,142.94,20.0]
["bitfinex","SOLUSD",1723950165863,41.13,142.97,142.91,8.9761703]
["bitfinex","SOLUSD",1723950166056,41.13,142.95,142.91,0.8387703]
["bitfinex","SOLUSD",1723950168481,41.13,142.97,142.91,0.8387703]
["bitfinex","SOLUSD",1723950169081,41.13,142.99,142.91,0.8387703]
["bitfinex","SOLUSD",1723950169391,41.13,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1723950169764,41.13,142.93,142.91,0.8387703]
["bitfinex","SOLUSD",1723950170277,41.13,142.95,142.91,0.8387703]
["bitfinex","SOLUSD",1723950170467,41.13,142.97,142.91,0.8387703]
["bitfinex","SOLUSD",1723950170983,41.13,143.01,142.91,0.8387703]
["bitfinex","SOLUSD",1723950170984,41.13,142.99,142.91,0.8387703]
["bitfinex","SOLUSD",1723950171190,41.13,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1723950171577,41.13,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1723950171779,41.13,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1723950171979,41.13,143.01,142.94,20.25098]
["bitfinex","SOLUSD",1723950172775,41.13,143.01,142.94,20.0]
["bitfinex","SOLUSD",1723950173003,41.13,143.01,142.91,0.9642603]
["bitfinex","SOLUSD",1723950173214,41.13,143.01,142.92,0.37647]
["bitfinex","SOLUSD",1723950173576,41.13,143.01,142.92,20.37647]
["bitfinex","SOLUSD",1723950173805,41.13,143.01,142.93,45.0]
["bitfinex","SOLUSD",1723950174008,41.13,143.01,142.94,20.25098]
["bitfinex","SOLUSD",1723950175714,41.13,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1723950176000,41.13,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723950176198,41.13,143.03,142.96,7.8277]
["bitfinex","SOLUSD",1723950176401,41.13,143.03,142.97,20.0]
["bitfinex","SOLUSD",1723950177680,41.13,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723950177881,41.13,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1723950178497,41.13,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1723950179813,41.13,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1723950179981,41.13,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1723950180304,41.13,143.04,142.99,20.0]
["bitfinex","SOLUSD",1723950180808,41.13,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723950180989,41.13,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1723950181187,41.13,143.06,142.98,20.12549]
["bitfinex","SOLUSD",1723950181375,41.13,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1723950182006,41.13,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723950182210,41.13,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723950183376,41.13,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1723950183612,41.13,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1723950184481,41.13,143.04,142.97,20.2608]
["bitfinex","SOLUSD",1723950184684,41.13,143.02,142.97,20.2608]
["bitfinex","SOLUSD",1723950187991,0.12549,143.07,142.97,20.2608]
["bitfinex","SOLUSD",1723950187992,41.13,143.04,142.97,20.2608]
["bitfinex","SOLUSD",1723950188989,41.13,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723950189202,41.13,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1723950189939,41.13,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1723950190092,41.13,143.06,143.0,20.12549]
["bitfinex","SOLUSD",1723950190292,41.13,143.08,143.0,20.12549]
["bitfinex","SOLUSD",1723950190703,41.13,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723950191222,41.13,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723950191521,8.1189,143.11,142.98,20.0]
["bitfinex","SOLUSD",1723950191522,41.13,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723950191695,41.13,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723950192508,41.13,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723950192693,41.13,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1723950192892,41.13,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723950193708,41.13,143.1,143.01,45.25098]
["bitfinex","SOLUSD",1723950193922,41.13,143.1,143.02,20.0]
["bitfinex","SOLUSD",1723950194208,41.13,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723950194728,41.13,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723950195032,41.13,143.1,143.01,0.25098]
["bitfinex","SOLUSD",1723950195197,41.13,143.12,143.02,0.25098]
["bitfinex","SOLUSD",1723950195400,41.13,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1723950195793,41.13,143.12,143.03,20.25098]
["bitfinex","SOLUSD",1723950196112,41.13,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723950196415,41.13,143.14,143.04,54.89055306]
["bitfinex","SOLUSD",1723950196619,41.13,143.14,143.05,39.98129]
["bitfinex","SOLUSD",1723950196932,41.13,143.14,143.06,1.52326617]
["bitfinex","SOLUSD",1723950197120,41.13,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723950197820,41.13,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723950198034,41.13,143.12,143.05,39.8558]
["bitfinex","SOLUSD",1723950198326,41.13,143.1,143.05,39.8558]
["bitfinex","SOLUSD",1723950198502,41.13,143.1,143.02,334.33770004]
["bitfinex","SOLUSD",1723950198699,41.13,143.08,143.02,334.33770004]
["bitfinex","SOLUSD",1723950198912,41.13,143.08,143.01,28.0975]
["bitfinex","SOLUSD",1723950199213,41.13,143.1,143.01,28.0975]
["bitfinex","SOLUSD",1723950199517,41.13,143.12,143.01,28.0975]
["bitfinex","SOLUSD",1723950199716,41.13,143.12,143.01,34.27906969]
["bitfinex","SOLUSD",1723950199939,8.4102,143.15,143.01,34.27906969]
["bitfinex","SOLUSD",1723950199940,41.13,143.1,143.01,34.27906969]
["bitfinex","SOLUSD",1723950200095,41.13,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723950200422,41.13,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723950201026,41.13,143.08,143.01,28.0975]
["bitfinex","SOLUSD",1723950201732,41.13,143.06,143.01,28.0975]
["bitfinex","SOLUSD",1723950202805,41.13,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723950203320,41.13,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723950205236,41.13,143.04,142.98,8.2417]
["bitfinex","SOLUSD",1723950205440,41.13,143.04,142.99,20.0]
["bitfinex","SOLUSD",1723950206717,41.13,143.06,142.99,20.0]
["bitfinex","SOLUSD",1723950208620,40.57096992,143.06,142.99,20.0]
["bitfinex","SOLUSD",1723950209343,41.13,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1723950209543,41.13,143.1,143.0,45.37647]
["bitfinex","SOLUSD",1723950209710,41.13,143.1,143.01,20.0]
["bitfinex","SOLUSD",1723950211345,41.13,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1723950211537,41.13,143.12,143.02,45.37647]
["bitfinex","SOLUSD",1723950211718,41.13,143.12,143.03,20.0]
["bitfinex","SOLUSD",1723950211924,41.13,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723950212346,41.13,143.14,143.05,19.5132]
["bitfinex","SOLUSD",1723950212648,41.13,143.14,143.06,8.1497]
["bitfinex","SOLUSD",1723950212830,41.13,143.14,143.06,28.27519]
["bitfinex","SOLUSD",1723950213357,41.13,143.14,143.06,28.1497]
["bitfinex","SOLUSD",1723950214149,41.13,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723950215024,41.13,143.12,143.06,20.0]
["bitfinex","SOLUSD",1723950215346,41.13,143.12,142.99,61.13]
["bitfinex","SOLUSD",1723950215347,41.13,143.07,143.0,355.35510004]
["bitfinex","SOLUSD",1723950215516,41.13,143.04,143.0,21.0174]
["bitfinex","SOLUSD",1723950215950,41.13,143.04,142.98,8.0678]
["bitfinex","SOLUSD",1723950216126,41.13,143.02,142.98,8.0678]
["bitfinex","SOLUSD",1723950216330,41.13,143.02,142.96,21.0174]
["bitfinex","SOLUSD",1723950216843,41.13,143.04,142.96,21.0174]
["bitfinex","SOLUSD",1723950217349,41.13,143.06,142.97,0.12549]
["bitfinex","SOLUSD",1723950217516,41.13,143.06,142.97,20.12549]
["bitfinex","SOLUSD",1723950217948,41.13,143.08,142.97,20.12549]
["bitfinex","SOLUSD",1723950218520,41.13,143.08,142.98,45.37647]
["bitfinex","SOLUSD",1723950218744,41.13,143.08,142.99,20.0]
["bitfinex","SOLUSD",1723950219352,41.13,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1723950221338,41.13,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723950221552,41.13,143.08,143.01,20.12549]
["bitfinex","SOLUSD",1723950221844,41.13,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1723950222145,41.13,143.1,143.02,53.31878]
["bitfinex","SOLUSD",1723950222356,41.13,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723950223824,41.13,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1723950224028,49.5513,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723950224823,41.13,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723950225133,49.5513,143.16,143.05,0.12549]
["bitfinex","SOLUSD",1723950225333,49.5513,143.16,143.05,65.25098]
["bitfinex","SOLUSD",1723950225639,49.5513,143.16,143.06,0.25098]
["bitfinex","SOLUSD",1723950225831,41.13,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1723950227643,41.13,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723950228354,41.13,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723950228650,41.13,143.06,143.02,6.17605684]
["bitfinex","SOLUSD",1723950228854,41.13,143.04,143.01,334.33770004]
["bitfinex","SOLUSD",1723950230845,41.13,143.04,142.99,19.9362]
["bitfinex","SOLUSD",1723950231440,41.13,143.04,142.96,6.17879836]
["bitfinex","SOLUSD",1723950231760,41.13,143.04,142.95,26.11499836]
["bitfinex","SOLUSD",1723950231945,41.13,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723950232669,41.13,143.02,142.95,26.11499836]
["bitfinex","SOLUSD",1723950232870,41.13,143.0,142.92,6.17879836]
["bitfinex","SOLUSD",1723950233160,41.13,142.98,142.91,20.7749703]
["bitfinex","SOLUSD",1723950233375,41.13,142.96,142.91,20.7749703]
["bitfinex","SOLUSD",1723950233536,41.13,142.96,142.91,0.8387703]
["bitfinex","SOLUSD",1723950235236,41.13,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950237045,49.2746,143.0,142.91,0.8387703]
["bitfinex","SOLUSD",1723950237247,41.13,143.02,142.92,0.25098]
["bitfinex","SOLUSD",1723950237659,41.13,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1723950237857,49.2746,143.04,142.94,28.4953]
["bitfinex","SOLUSD",1723950238166,49.2746,143.04,142.95,20.0]
["bitfinex","SOLUSD",1723950238343,41.13,143.02,142.95,20.0]
["bitfinex","SOLUSD",1723950239643,41.13,143.02,142.94,28.4953]
["bitfinex","SOLUSD",1723950239843,0.12549,143.03,142.94,19.9362]
["bitfinex","SOLUSD",1723950239844,41.13,143.0,142.94,19.9362]
["bitfinex","SOLUSD",1723950240562,41.13,143.02,142.94,19.9362]
["bitfinex","SOLUSD",1723950240870,41.13,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1723950241062,41.13,143.0,142.91,0.8387703]
["bitfinex","SOLUSD",1723950241063,41.13,142.96,142.91,0.8387703]
["bitfinex","SOLUSD",1723950242256,41.13,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950242493,0.12549,142.99,142.91,0.8387703]
["bitfinex","SOLUSD",1723950242674,20.12549,142.99,142.91,0.8387703]
["bitfinex","SOLUSD",1723950245074,41.13,143.02,142.93,19.9362]
["bitfinex","SOLUSD",1723950245256,41.13,143.02,142.94,20.0]
["bitfinex","SOLUSD",1723950245576,41.13,143.0,142.94,20.0]
["bitfinex","SOLUSD",1723950248279,8.1446,143.04,142.91,0.8387703]
["bitfinex","SOLUSD",1723950248280,41.13,142.96,142.91,0.8387703]
["bitfinex","SOLUSD",1723950251373,0.12549,143.02,142.91,0.8387703]
["bitfinex","SOLUSD",1723950251569,41.13,143.0,142.91,0.8387703]
["bitfinex","SOLUSD",1723950251767,20.0,142.99,142.91,0.8387703]
["bitfinex","SOLUSD",1723950252487,41.13,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950252663,41.13,142.96,142.91,0.8387703]
["bitfinex","SOLUSD",1723950253256,41.13,142.98,142.91,0.8387703]
["bitfinex","SOLUSD",1723950253679,41.13,143.0,142.91,0.8387703]
["bitfinex","SOLUSD",1723950253880,41.13,143.02,142.91,45.8387703]
["bitfinex","SOLUSD",1723950254066,41.13,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1723950254581,41.13,143.02,142.93,0.25098]
["bitfinex","SOLUSD",1723950257483,41.13,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1723950257677,49.2746,143.04,142.94,20.37647]
["bitfinex","SOLUSD",1723950257993,20.0,143.03,142.94,20.37647]
["bitfinex","SOLUSD",1723950258383,41.13,143.04,142.94,20.37647]
["bitfinex","SOLUSD",1723950258693,41.13,143.06,142.97,7.8683]
["bitfinex","SOLUSD",1723950260783,41.13,143.06,142.98,20.12549]
["bitfinex","SOLUSD",1723950261503,49.6927,143.08,142.98,20.12549]
["bitfinex","SOLUSD",1723950261807,41.13,143.06,142.98,20.0]
["bitfinex","SOLUSD",1723950262104,8.5627,143.08,142.98,20.0]
["bitfinex","SOLUSD",1723950262105,41.13,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723950262305,41.13,143.02,142.96,20.7221]
["bitfinex","SOLUSD",1723950265311,0.12549,143.05,142.93,7.8683]
["bitfinex","SOLUSD",1723950265312,41.13,143.0,142.93,7.8683]
["bitfinex","SOLUSD",1723950269901,41.13,142.98,142.92,20.7221]
["bitfinex","SOLUSD",1723950270118,41.13,142.96,142.92,20.7221]
["bitfinex","SOLUSD",1723950270311,41.13,142.96,142.91,0.8387703]
["bitfinex","SOLUSD",1723950271984,32.97,142.94,142.91,0.8387703]
["bitfinex","SOLUSD",1723950273208,0.12549,142.93,142.91,0.8387703]
["bitfinex","SOLUSD",1723950273397,32.97,142.92,142.91,0.8387703]
["bitfinex","SOLUSD",1723950273817,62.91919,142.92,142.91,0.8387703]
["bitfinex","SOLUSD",1723950274120,41.24,142.89,142.81,6.19725368]
["bitfinex","SOLUSD",1723950274293,41.24,142.89,142.79,7.7807]
["bitfinex","SOLUSD",1723950275120,0.12549,142.91,142.79,27.7807]
["bitfinex","SOLUSD",1723950275322,0.12549,142.91,142.8,41.24]
["bitfinex","SOLUSD",1723950275612,41.24,142.94,142.82,41.24]
["bitfinex","SOLUSD",1723950275822,41.24,142.94,142.83,20.0]
["bitfinex","SOLUSD",1723950276012,41.24,142.94,142.84,0.12549]
["bitfinex","SOLUSD",1723950276211,41.24,142.94,142.84,0.50196]
["bitfinex","SOLUSD",1723950276526,41.24,142.94,142.84,45.50196]
["bitfinex","SOLUSD",1723950276691,41.24,142.94,142.85,20.0]
["bitfinex","SOLUSD",1723950277813,0.12549,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723950278019,45.12549,142.93,142.81,20.4102]
["bitfinex","SOLUSD",1723950278225,0.12549,142.91,142.81,20.4102]
["bitfinex","SOLUSD",1723950278521,0.12549,142.92,142.81,20.4102]
["bitfinex","SOLUSD",1723950278699,0.25098,142.92,142.81,20.4102]
["bitfinex","SOLUSD",1723950279218,0.12549,142.91,142.82,20.0]
["bitfinex","SOLUSD",1723950279525,41.24,142.89,142.81,20.4102]
["bitfinex","SOLUSD",1723950280592,41.24,142.87,142.81,20.4102]
["bitfinex","SOLUSD",1723950284333,41.24,142.89,142.81,20.4102]
["bitfinex","SOLUSD",1723950284824,41.24,142.87,142.81,20.4102]
["bitfinex","SOLUSD",1723950286626,41.24,142.87,142.79,7.7807]
["bitfinex","SOLUSD",1723950286800,41.24,142.87,142.8,20.0]
["bitfinex","SOLUSD",1723950287915,41.24,142.89,142.81,0.12549]
["bitfinex","SOLUSD",1723950288425,41.24,142.85,142.79,7.7807]
["bitfinex","SOLUSD",1723950289317,41.24,142.83,142.77,0.8387703]
["bitfinex","SOLUSD",1723950290430,41.24,142.85,142.77,0.8387703]
["bitfinex","SOLUSD",1723950291399,41.24,142.83,142.77,0.8387703]
["bitfinex","SOLUSD",1723950293337,41.24,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1723950293518,41.24,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1723950294930,41.24,142.87,142.79,0.12549]
["bitfinex","SOLUSD",1723950295121,41.24,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1723950296937,41.24,142.85,142.78,20.12549]
["bitfinex","SOLUSD",1723950297835,7.8487,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1723950298050,41.24,142.87,142.79,45.12549]
["bitfinex","SOLUSD",1723950298210,41.24,142.87,142.79,0.12549]
["bitfinex","SOLUSD",1723950299337,7.8487,142.89,142.78,20.12549]
["bitfinex","SOLUSD",1723950299338,41.24,142.85,142.78,20.12549]
["bitfinex","SOLUSD",1723950299829,41.24,142.83,142.78,20.0]
["bitfinex","SOLUSD",1723950300041,33.03,142.82,142.77,0.8387703]
["bitfinex","SOLUSD",1723950300227,33.03,142.82,142.77,20.8387703]
["bitfinex","SOLUSD",1723950302516,33.03,142.82,142.77,0.8387703]
["bitfinex","SOLUSD",1723950302840,33.03,142.8,142.77,0.8387703]
["bitfinex","SOLUSD",1723950303640,33.03,142.82,142.77,0.8387703]
["bitfinex","SOLUSD",1723950304428,33.03,142.84,142.77,0.8387703]
["bitfinex","SOLUSD",1723950305819,33.03,142.82,142.77,0.8387703]
["bitfinex","SOLUSD",1723950308751,33.03,142.8,142.77,0.8387703]
["bitfinex","SOLUSD",1723950308926,33.03,142.78,142.77,0.8387703]
["bitfinex","SOLUSD",1723950312015,33.03,142.8,142.77,0.8387703]
["bitfinex","SOLUSD",1723950312438,20.38079,142.85,142.77,0.8387703]
["bitfinex","SOLUSD",1723950312616,33.03,142.81,142.77,0.8387703]
["bitfinex","SOLUSD",1723950313028,33.03,142.83,142.77,0.8387703]
["bitfinex","SOLUSD",1723950313620,33.03,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1723950313846,33.03,142.85,142.78,0.37647]
["bitfinex","SOLUSD",1723950314232,7.8487,142.89,142.79,21.0652]
["bitfinex","SOLUSD",1723950314437,33.03,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1723950314820,33.03,142.87,142.79,29.5418]
["bitfinex","SOLUSD",1723950315054,7.8487,142.89,142.79,29.5418]
["bitfinex","SOLUSD",1723950315055,33.03,142.85,142.79,29.5418]
["bitfinex","SOLUSD",1723950315927,33.03,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1723950316249,33.03,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723950318324,33.03,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1723950318632,33.03,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1723950319524,33.03,142.91,142.82,0.37647]
["bitfinex","SOLUSD",1723950319730,8.5766,142.93,142.83,0.12549]
["bitfinex","SOLUSD",1723950319731,33.03,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1723950320042,33.03,142.89,142.83,0.37647]
["bitfinex","SOLUSD",1723950320344,20.0,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1723950320525,20.0,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1723950321129,24.8992,142.88,142.81,6.2088897]
["bitfinex","SOLUSD",1723950321332,24.8992,142.88,142.77,0.8387703]
["bitfinex","SOLUSD",1723950321333,33.03,142.82,142.77,0.8387703]
["bitfinex","SOLUSD",1723950321526,33.03,142.8,142.77,0.8387703]
["bitfinex","SOLUSD",1723950322833,51.75721741,142.87,142.77,0.8387703]
["bitfinex","SOLUSD",1723950322834,18.72721741,142.87,142.77,0.8387703]
["bitfinex","SOLUSD",1723950323145,33.03,142.84,142.77,0.8387703]
["bitfinex","SOLUSD",1723950323335,33.03,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1723950323531,33.03,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1723950323725,33.03,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723950324126,33.03,142.86,142.8,0.37647]
["bitfinex","SOLUSD",1723950324829,33.03,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723950325042,33.03,142.86,142.79,8.4766]
["bitfinex","SOLUSD",1723950325335,33.03,142.84,142.79,8.4766]
["bitfinex","SOLUSD",1723950325527,33.03,142.84,142.78,6.3343797]
["bitfinex","SOLUSD",1723950325528,33.03,142.82,142.77,7.04766]
["bitfinex","SOLUSD",1723950325730,33.03,142.8,142.77,0.8387703]
["bitfinex","SOLUSD",1723950329252,33.03,142.78,142.71,6.21746459]
["bitfinex","SOLUSD",1723950329555,33.03,142.78,142.7,21.0499]
["bitfinex","SOLUSD",1723950329556,33.03,142.75,142.7,21.0499]
["bitfinex","SOLUSD",1723950331536,33.03,142.77,142.7,21.0499]
["bitfinex","SOLUSD",1723950331733,8.0844,142.81,142.7,21.0499]
["bitfinex","SOLUSD",1723950331934,8.0844,142.85,142.73,33.03]
["bitfinex","SOLUSD",1723950332128,33.03,142.86,142.75,8.5142]
["bitfinex","SOLUSD",1723950332342,33.03,142.86,142.77,0.12549]
["bitfinex","SOLUSD",1723950332535,33.03,142.86,142.77,45.25098]
["bitfinex","SOLUSD",1723950332741,33.03,142.86,142.78,20.12549]
["bitfinex","SOLUSD",1723950333354,33.03,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1723950333960,41.27,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1723950335457,41.27,142.84,142.76,20.0]
["bitfinex","SOLUSD",1723950335759,41.27,142.82,142.75,8.5142]
["bitfinex","SOLUSD",1723950336936,41.27,142.8,142.75,8.5142]
["bitfinex","SOLUSD",1723950337268,41.27,142.8,142.72,29.5641]
["bitfinex","SOLUSD",1723950338341,0.12549,142.79,142.72,21.0499]
["bitfinex","SOLUSD",1723950338660,41.27,142.8,142.72,21.0499]
["bitfinex","SOLUSD",1723950339745,41.27,142.82,142.73,65.50196]
["bitfinex","SOLUSD",1723950341339,41.27,142.82,142.73,45.50196]
["bitfinex","SOLUSD",1723950343271,49.3544,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1723950343574,20.0,142.83,142.75,45.37647]
["bitfinex","SOLUSD",1723950344060,20.0,142.83,142.75,53.89067]
["bitfinex","SOLUSD",1723950344258,20.0,142.83,142.76,0.12549]
["bitfinex","SOLUSD",1723950344470,20.0,142.83,142.76,0.37647]
["bitfinex","SOLUSD",1723950344657,41.27,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1723950344857,41.27,142.84,142.77,0.37647]
["bitfinex","SOLUSD",1723950346969,41.27,142.86,142.77,0.37647]
["bitfinex","SOLUSD",1723950347169,20.0,142.85,142.77,0.37647]
["bitfinex","SOLUSD",1723950348856,20.0,142.85,142.78,20.9702]
["bitfinex","SOLUSD",1723950350080,20.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1723950353665,20.0,142.85,142.79,0.37647]
["bitfinex","SOLUSD",1723950353871,53.0,142.87,142.79,45.37647]
["bitfinex","SOLUSD",1723950354967,4.8989,142.89,142.79,45.37647]
["bitfinex","SOLUSD",1723950354968,33.0,142.89,142.79,45.37647]
["bitfinex","SOLUSD",1723950355282,33.0,142.89,142.8,0.25098]
["bitfinex","SOLUSD",1723950355463,33.0,142.89,142.81,0.37647]
["bitfinex","SOLUSD",1723950356262,20.0,142.88,142.81,0.37647]
["bitfinex","SOLUSD",1723950357888,33.0,142.85,142.78,27.17894488]
["bitfinex","SOLUSD",1723950358071,33.0,142.85,142.78,20.9702]
["bitfinex","SOLUSD",1723950358259,33.0,142.83,142.78,20.9702]
["bitfinex","SOLUSD",1723950361478,33.0,142.85,142.78,20.9702]
["bitfinex","SOLUSD",1723950361684,33.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1723950363484,33.0,142.83,142.78,20.9702]
["bitfinex","SOLUSD",1723950363963,33.0,142.81,142.75,29.4844]
["bitfinex","SOLUSD",1723950364897,33.0,142.79,142.72,20.9702]
["bitfinex","SOLUSD",1723950365571,33.0,142.77,142.72,20.9702]
["bitfinex","SOLUSD",1723950366611,8.3874,142.79,142.68,6.2198502]
["bitfinex","SOLUSD",1723950366798,8.3874,142.79,142.67,6.2198502]
["bitfinex","SOLUSD",1723950366799,33.0,142.69,142.67,6.2198502]
["bitfinex","SOLUSD",1723950367089,33.0,142.69,142.64,10.22037921]
["bitfinex","SOLUSD",1723950367090,33.0,142.69,142.64,6.2198502]
["bitfinex","SOLUSD",1723950367292,33.0,142.69,142.61,27.1900502]
["bitfinex","SOLUSD",1723950367476,33.0,142.69,142.61,20.9702]
["bitfinex","SOLUSD",1723950370001,49.7374,142.71,142.61,20.9702]
["bitfinex","SOLUSD",1723950370169,41.35,142.73,142.61,20.9702]
["bitfinex","SOLUSD",1723950370369,41.35,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723950370694,41.35,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1723950370988,41.35,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723950371181,41.35,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1723950371776,0.12549,142.74,142.63,45.8387703]
["bitfinex","SOLUSD",1723950371777,41.35,142.71,142.63,0.8387703]
["bitfinex","SOLUSD",1723950373173,20.12549,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1723950373174,20.0,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1723950373368,20.0,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1723950374773,20.0,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1723950375380,20.0,142.72,142.63,0.8387703]
["bitfinex","SOLUSD",1723950376179,20.0,142.72,142.63,2.24073378]
["bitfinex","SOLUSD",1723950376382,20.0,142.72,142.63,0.8387703]
["bitfinex","SOLUSD",1723950376590,41.35,142.71,142.63,0.8387703]
["bitfinex","SOLUSD",1723950377193,20.0,142.72,142.63,0.8387703]
["bitfinex","SOLUSD",1723950377889,8.1179,142.75,142.63,20.8387703]
["bitfinex","SOLUSD",1723950378090,41.35,142.77,142.66,0.12549]
["bitfinex","SOLUSD",1723950378279,41.35,142.77,142.66,65.25098]
["bitfinex","SOLUSD",1723950378484,41.35,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1723950378788,41.35,142.75,142.66,20.0]
["bitfinex","SOLUSD",1723950379197,41.35,142.73,142.65,20.909]
["bitfinex","SOLUSD",1723950380589,0.12549,142.72,142.65,20.909]
["bitfinex","SOLUSD",1723950380800,20.12549,142.72,142.65,20.909]
["bitfinex","SOLUSD",1723950382198,20.0,142.72,142.65,20.909]
["bitfinex","SOLUSD",1723950382396,20.0,142.73,142.65,20.909]
["bitfinex","SOLUSD",1723950383992,41.35,142.78,142.66,0.25098]
["bitfinex","SOLUSD",1723950384181,41.35,142.78,142.67,0.12549]
["bitfinex","SOLUSD",1723950384182,46.2526,142.78,142.67,0.12549]
["bitfinex","SOLUSD",1723950384780,41.35,142.76,142.66,20.12549]
["bitfinex","SOLUSD",1723950384988,41.35,142.76,142.66,20.0]
["bitfinex","SOLUSD",1723950385199,20.0,142.75,142.67,0.25098]
["bitfinex","SOLUSD",1723950385675,41.47549,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1723950385876,20.0,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1723950387706,20.0,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1723950388295,41.35,142.77,142.68,20.12549]
["bitfinex","SOLUSD",1723950388480,41.35,142.77,142.69,0.12549]
["bitfinex","SOLUSD",1723950389290,41.35,142.77,142.68,20.0]
["bitfinex","SOLUSD",1723950390122,0.12549,142.78,142.68,20.0]
["bitfinex","SOLUSD",1723950390410,0.12549,142.78,142.69,0.25098]
["bitfinex","SOLUSD",1723950390583,20.12549,142.78,142.69,0.25098]
["bitfinex","SOLUSD",1723950390982,20.0,142.78,142.69,0.25098]
["bitfinex","SOLUSD",1723950391183,20.0,142.78,142.71,20.6057]
["bitfinex","SOLUSD",1723950392694,78.42647,142.77,142.71,20.6057]
["bitfinex","SOLUSD",1723950392894,33.05,142.75,142.65,20.6057]
["bitfinex","SOLUSD",1723950393396,33.05,142.73,142.65,20.6057]
["bitfinex","SOLUSD",1723950395211,33.05,142.66,142.63,0.8387703]
["bitfinex","SOLUSD",1723950395415,33.05,142.64,142.63,0.8387703]
["bitfinex","SOLUSD",1723950395994,53.17549,142.64,142.63,0.8387703]
["bitfinex","SOLUSD",1723950397405,20.0,142.64,142.63,0.8387703]
["bitfinex","SOLUSD",1723950398894,41.39,142.65,142.63,0.8387703]
["bitfinex","SOLUSD",1723950399413,0.12549,142.66,142.63,0.8387703]
["bitfinex","SOLUSD",1723950399621,49.9209,142.71,142.63,0.8387703]
["bitfinex","SOLUSD",1723950399918,41.39,142.69,142.63,0.8387703]
["bitfinex","SOLUSD",1723950400293,41.39,142.65,142.63,0.3387703]
["bitfinex","SOLUSD",1723950401907,45.25098,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950402225,20.12549,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950402393,20.25098,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950402595,65.37647,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950403012,65.50196,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950403808,65.37647,142.64,142.63,0.3387703]
["bitfinex","SOLUSD",1723950404016,5.03339,142.63,142.53,20.6057]
["bitfinex","SOLUSD",1723950404222,41.39,142.6,142.53,20.6057]
["bitfinex","SOLUSD",1723950404734,41.39,142.58,142.53,20.6057]
["bitfinex","SOLUSD",1723950404937,41.39,142.58,142.49,21.4444703]
["bitfinex","SOLUSD",1723950405228,0.12549,142.55,142.49,20.9444703]
["bitfinex","SOLUSD",1723950405420,0.25098,142.55,142.49,20.9444703]
["bitfinex","SOLUSD",1723950405633,65.25098,142.55,142.49,20.9444703]
["bitfinex","SOLUSD",1723950406434,65.25098,142.55,142.49,0.3387703]
["bitfinex","SOLUSD",1723950407138,0.12549,142.53,142.49,0.3387703]
["bitfinex","SOLUSD",1723950407313,41.39,142.52,142.49,0.3387703]
["bitfinex","SOLUSD",1723950409427,0.12549,142.51,142.49,0.3387703]
["bitfinex","SOLUSD",1723950409633,65.25098,142.51,142.49,0.3387703]
["bitfinex","SOLUSD",1723950410811,0.12549,142.5,142.49,0.3387703]
["bitfinex","SOLUSD",1723950411012,41.76647,142.5,142.49,0.3387703]
["bitfinex","SOLUSD",1723950411217,86.76647,142.5,142.49,0.3387703]
["bitfinex","SOLUSD",1723950412041,86.89196,142.5,142.49,0.3387703]
["bitfinex","SOLUSD",1723950413027,106.89196,142.5,142.49,0.3387703]
["bitfinex","SOLUSD",1723950413530,106.89196,142.5,142.36,61.39]
["bitfinex","SOLUSD",1723950413531,0.12549,142.45,142.36,20.3212]
["bitfinex","SOLUSD",1723950413751,41.39,142.43,142.36,20.3212]
["bitfinex","SOLUSD",1723950413908,20.0,142.42,142.36,20.3212]
["bitfinex","SOLUSD",1723950415235,41.51549,142.43,142.36,20.3212]
["bitfinex","SOLUSD",1723950415413,0.25098,142.42,142.36,20.3212]
["bitfinex","SOLUSD",1723950415611,20.25098,142.42,142.36,20.3212]
["bitfinex","SOLUSD",1723950416041,20.25098,142.42,142.33,8.5939]
["bitfinex","SOLUSD",1723950416249,0.12549,142.4,142.33,8.5939]
["bitfinex","SOLUSD",1723950416416,20.12549,142.4,142.33,8.5939]
["bitfinex","SOLUSD",1723950416614,41.39,142.44,142.33,8.5939]
["bitfinex","SOLUSD",1723950416819,20.0,142.43,142.33,8.5939]
["bitfinex","SOLUSD",1723950417642,20.0,142.43,142.33,49.9839]
["bitfinex","SOLUSD",1723950417838,20.0,142.45,142.33,49.9839]
["bitfinex","SOLUSD",1723950418342,41.39,142.44,142.33,8.5939]
["bitfinex","SOLUSD",1723950418542,20.0,142.43,142.33,8.5939]
["bitfinex","SOLUSD",1723950420027,33.21,142.42,142.37,8.0]
["bitfinex","SOLUSD",1723950420625,33.33549,142.44,142.37,8.0]
["bitfinex","SOLUSD",1723950420839,20.0,142.43,142.37,8.0]
["bitfinex","SOLUSD",1723950421215,33.33549,142.42,142.37,8.0]
["bitfinex","SOLUSD",1723950421615,65.25098,142.41,142.37,8.0]
["bitfinex","SOLUSD",1723950421822,20.0,142.41,142.37,8.0]
["bitfinex","SOLUSD",1723950422674,33.21,142.45,142.37,8.0]
["bitfinex","SOLUSD",1723950422852,33.21,142.4,142.37,8.0]
["bitfinex","SOLUSD",1723950423222,20.0,142.39,142.37,8.0]
["bitfinex","SOLUSD",1723950423626,33.21,142.38,142.37,8.0]
["bitfinex","SOLUSD",1723950424125,33.33549,142.38,142.37,8.0]
["bitfinex","SOLUSD",1723950425257,33.21,142.38,142.37,8.0]
["bitfinex","SOLUSD",1723950425439,20.0,142.39,142.37,8.0]
["bitfinex","SOLUSD",1723950425952,33.21,142.38,142.37,8.0]
["bitfinex","SOLUSD",1723950426126,0.12549,142.37,142.25,20.3212]
["bitfinex","SOLUSD",1723950426333,0.12549,142.35,142.25,20.3212]
["bitfinex","SOLUSD",1723950426543,33.21,142.34,142.25,20.3212]
["bitfinex","SOLUSD",1723950427556,33.21,142.34,142.26,20.0]
["bitfinex","SOLUSD",1723950428057,0.12549,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723950428256,0.12549,142.33,142.21,34.0487703]
["bitfinex","SOLUSD",1723950428257,33.21,142.3,142.21,0.8387703]
["bitfinex","SOLUSD",1723950428457,45.25098,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723950428662,0.12549,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723950428844,7.9817,142.32,142.21,0.8387703]
["bitfinex","SOLUSD",1723950428845,20.0,142.31,142.21,0.8387703]
["bitfinex","SOLUSD",1723950429039,65.0,142.31,142.21,0.8387703]
["bitfinex","SOLUSD",1723950429263,7.9817,142.37,142.23,20.8287]
["bitfinex","SOLUSD",1723950429468,33.21,142.35,142.24,33.21]
["bitfinex","SOLUSD",1723950429648,20.0,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723950429839,20.0,142.34,142.32,4.9184]
["bitfinex","SOLUSD",1723950430463,49.5317,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723950430836,7.9817,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723950431040,7.9817,142.37,142.28,0.25098]
["bitfinex","SOLUSD",1723950431256,7.9817,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723950431458,41.55,142.39,142.28,0.37647]
["bitfinex","SOLUSD",1723950431666,41.55,142.39,142.28,45.37647]
["bitfinex","SOLUSD",1723950431964,41.55,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723950432333,41.55,142.39,142.27,20.0]
["bitfinex","SOLUSD",1723950432539,0.12549,142.34,142.23,28.8965]
["bitfinex","SOLUSD",1723950432743,0.12549,142.32,142.23,28.8965]
["bitfinex","SOLUSD",1723950433246,65.50196,142.32,142.23,20.8287]
["bitfinex","SOLUSD",1723950434163,65.50196,142.32,142.27,4.9198]
["bitfinex","SOLUSD",1723950434375,41.55,142.31,142.23,20.8287]
["bitfinex","SOLUSD",1723950434555,0.12549,142.29,142.23,20.8287]
["bitfinex","SOLUSD",1723950434874,0.25098,142.29,142.23,20.8287]
["bitfinex","SOLUSD",1723950435372,0.25098,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723950435574,41.55,142.26,142.21,0.8387703]
["bitfinex","SOLUSD",1723950435870,0.12549,142.27,142.25,4.9208]
["bitfinex","SOLUSD",1723950436167,0.25098,142.28,142.21,0.8387703]
["bitfinex","SOLUSD",1723950436351,0.25098,142.28,142.21,5.7606703]
["bitfinex","SOLUSD",1723950436352,0.12549,142.27,142.21,5.7606703]
["bitfinex","SOLUSD",1723950436555,0.25098,142.27,142.22,4.9218]
["bitfinex","SOLUSD",1723950436756,41.67549,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723950437078,20.12549,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723950437242,20.12549,142.29,142.26,4.9205]
["bitfinex","SOLUSD",1723950437243,20.0,142.29,142.26,4.9205]
["bitfinex","SOLUSD",1723950437449,20.0,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723950437450,41.04,142.29,142.24,4.9209]
["bitfinex","SOLUSD",1723950437758,20.0,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723950438071,20.0,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723950438259,41.55,142.32,142.21,65.8387703]
["bitfinex","SOLUSD",1723950438468,7.9817,142.33,142.23,8.0678]
["bitfinex","SOLUSD",1723950438780,41.55,142.36,142.24,65.25098]
["bitfinex","SOLUSD",1723950439072,41.55,142.36,142.25,0.12549]
["bitfinex","SOLUSD",1723950439372,7.9817,142.37,142.26,62.3787]
["bitfinex","SOLUSD",1723950439546,7.9817,142.37,142.27,65.25098]
["bitfinex","SOLUSD",1723950439742,7.9817,142.37,142.28,0.12549]
["bitfinex","SOLUSD",1723950440052,7.9817,142.37,142.27,65.25098]
["bitfinex","SOLUSD",1723950440053,49.5317,142.4,142.27,20.0]
["bitfinex","SOLUSD",1723950440673,41.55,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723950440849,41.55,142.32,142.23,8.0678]
["bitfinex","SOLUSD",1723950441168,41.55,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723950441348,20.0,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723950441672,0.12549,142.25,142.14,49.6178]
["bitfinex","SOLUSD",1723950442471,20.0,142.27,142.14,49.6178]
["bitfinex","SOLUSD",1723950442656,0.12549,142.26,142.14,49.6178]
["bitfinex","SOLUSD",1723950442974,20.0,142.27,142.16,41.55]
["bitfinex","SOLUSD",1723950443173,20.12549,142.3,142.16,41.55]
["bitfinex","SOLUSD",1723950443358,0.25098,142.29,142.16,41.55]
["bitfinex","SOLUSD",1723950443663,0.25098,142.29,142.18,41.55]
["bitfinex","SOLUSD",1723950443860,0.25098,142.29,142.21,22.1504703]
["bitfinex","SOLUSD",1723950444069,0.12549,142.32,142.22,0.12549]
["bitfinex","SOLUSD",1723950444371,8.0157,142.34,142.22,8.22357]
["bitfinex","SOLUSD",1723950444548,8.0157,142.34,142.22,49.77357]
["bitfinex","SOLUSD",1723950444743,8.0157,142.34,142.23,65.0]
["bitfinex","SOLUSD",1723950445476,41.55,142.33,142.23,20.0]
["bitfinex","SOLUSD",1723950445961,0.25098,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723950446161,0.25098,142.31,142.23,20.0]
["bitfinex","SOLUSD",1723950446561,20.25098,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723950446562,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723950446746,8.0157,142.34,142.23,20.0]
["bitfinex","SOLUSD",1723950446946,20.0,142.33,142.23,20.0]
["bitfinex","SOLUSD",1723950448272,0.12549,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723950448841,8.14119,142.34,142.24,0.12549]
["bitfinex","SOLUSD",1723950449047,0.12549,142.33,142.24,86.92647]
["bitfinex","SOLUSD",1723950449243,0.12549,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723950449446,20.0,142.36,142.26,0.12549]
["bitfinex","SOLUSD",1723950449753,8.1546,142.38,142.26,45.37647]
["bitfinex","SOLUSD",1723950449964,8.1546,142.38,142.27,20.0]
["bitfinex","SOLUSD",1723950450469,41.55,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723950451054,20.0,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723950451656,20.25098,142.37,142.28,20.1058]
["bitfinex","SOLUSD",1723950452358,20.0,142.37,142.29,8.527]
["bitfinex","SOLUSD",1723950452561,41.55,142.41,142.29,8.527]
["bitfinex","SOLUSD",1723950452957,41.55,142.41,142.3,65.37647]
["bitfinex","SOLUSD",1723950453382,41.55,142.43,142.31,0.12549]
["bitfinex","SOLUSD",1723950453670,41.55,142.43,142.32,20.1058]
["bitfinex","SOLUSD",1723950453874,8.1546,142.46,142.33,0.12549]
["bitfinex","SOLUSD",1723950454057,41.55,142.43,142.33,65.25098]
["bitfinex","SOLUSD",1723950454250,41.55,142.43,142.33,20.0]
["bitfinex","SOLUSD",1723950454864,41.55,142.43,142.34,0.12549]
["bitfinex","SOLUSD",1723950455074,41.55,142.45,142.34,0.25098]
["bitfinex","SOLUSD",1723950455265,41.55,142.43,142.33,20.0]
["bitfinex","SOLUSD",1723950455784,41.55,142.45,142.33,20.0]
["bitfinex","SOLUSD",1723950456076,41.55,142.48,142.35,8.527]
["bitfinex","SOLUSD",1723950456281,41.55,142.48,142.36,65.50196]
["bitfinex","SOLUSD",1723950457473,41.55,142.48,142.37,20.1058]
["bitfinex","SOLUSD",1723950457781,41.55,142.48,142.38,45.37647]
["bitfinex","SOLUSD",1723950457950,41.55,142.48,142.38,0.25098]
["bitfinex","SOLUSD",1723950458370,41.55,142.48,142.38,45.25098]
["bitfinex","SOLUSD",1723950459254,20.0,142.47,142.38,45.25098]
["bitfinex","SOLUSD",1723950459961,41.80098,142.46,142.37,20.1058]
["bitfinex","SOLUSD",1723950460151,20.12549,142.45,142.37,20.1058]
["bitfinex","SOLUSD",1723950460359,41.67549,142.44,142.37,20.1058]
["bitfinex","SOLUSD",1723950460564,0.12549,142.43,142.37,20.1058]
["bitfinex","SOLUSD",1723950461779,0.12549,142.42,142.37,20.1058]
["bitfinex","SOLUSD",1723950463578,20.12549,142.43,142.37,20.1058]
["bitfinex","SOLUSD",1723950464479,20.0,142.43,142.37,20.1058]
["bitfinex","SOLUSD",1723950466086,20.0,142.43,142.33,20.0216]
["bitfinex","SOLUSD",1723950466087,41.55,142.4,142.33,20.0216]
["bitfinex","SOLUSD",1723950466587,20.0,142.39,142.33,20.0216]
["bitfinex","SOLUSD",1723950467081,86.92647,142.38,142.33,20.0216]
["bitfinex","SOLUSD",1723950467295,20.0,142.37,142.33,20.0216]
["bitfinex","SOLUSD",1723950467884,41.80098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950468098,20.0,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950469180,0.12549,142.34,142.3,20.0216]
["bitfinex","SOLUSD",1723950469570,20.0,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950471079,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950473294,20.0,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950475674,0.25098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950476277,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950476584,20.0,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950477574,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950478687,0.25098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950480565,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950480769,20.0,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950480966,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950481175,20.0,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950483085,8.0055,142.41,142.3,20.0216]
["bitfinex","SOLUSD",1723950483282,8.0055,142.41,142.31,45.25098]
["bitfinex","SOLUSD",1723950484076,41.55,142.42,142.31,45.25098]
["bitfinex","SOLUSD",1723950484279,0.12549,142.41,142.32,28.1783]
["bitfinex","SOLUSD",1723950484601,0.12549,142.41,142.32,8.1783]
["bitfinex","SOLUSD",1723950484804,0.12549,142.38,142.32,8.1783]
["bitfinex","SOLUSD",1723950485310,0.25098,142.38,142.32,8.1783]
["bitfinex","SOLUSD",1723950485796,20.25098,142.38,142.32,8.1783]
["bitfinex","SOLUSD",1723950486702,20.0,142.38,142.32,8.1783]
["bitfinex","SOLUSD",1723950487086,20.12549,142.4,142.32,8.1783]
["bitfinex","SOLUSD",1723950487288,0.12549,142.39,142.32,8.1783]
["bitfinex","SOLUSD",1723950488082,20.0,142.4,142.32,8.1783]
["bitfinex","SOLUSD",1723950488306,20.25098,142.41,142.32,8.1783]
["bitfinex","SOLUSD",1723950488700,0.12549,142.4,142.32,8.1783]
["bitfinex","SOLUSD",1723950488907,62.71549,142.39,142.32,8.1783]
["bitfinex","SOLUSD",1723950489081,0.12549,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950489993,41.67549,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950490687,74.25789,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950490887,0.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950491097,20.25098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950491682,7.72529307,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950491983,20.25098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950492199,7.72533262,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950492484,20.25098,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950492694,20.12549,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950492880,20.0,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950493379,41.55,142.39,142.3,20.0216]
["bitfinex","SOLUSD",1723950493584,41.55,142.41,142.3,20.0216]
["bitfinex","SOLUSD",1723950493792,7.72273212,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950494507,21.04,142.39,142.3,20.0216]
["bitfinex","SOLUSD",1723950494711,21.04,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950495006,29.01401312,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950495225,41.55,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723950495708,28.7624234,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950495902,21.04,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950496082,27.72247907,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950496283,20.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950496979,20.0,142.39,142.3,20.0216]
["bitfinex","SOLUSD",1723950496980,0.12549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950497179,62.59,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950497605,7.72416201,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950499183,62.59,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950499390,7.72426757,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950499590,0.12549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950499794,7.84908223,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950501109,7.72373361,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950501293,0.12549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950501501,7.84922669,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950501704,20.0,142.39,142.32,7.9167]
["bitfinex","SOLUSD",1723950501923,20.0,142.4,142.32,7.9167]
["bitfinex","SOLUSD",1723950502223,41.04,142.42,142.32,7.9167]
["bitfinex","SOLUSD",1723950502413,7.72236094,142.41,142.32,7.9167]
["bitfinex","SOLUSD",1723950502616,20.0,142.4,142.32,7.9167]
["bitfinex","SOLUSD",1723950503015,7.84790383,142.39,142.32,7.9167]
["bitfinex","SOLUSD",1723950503233,20.12549,142.38,142.32,7.9167]
["bitfinex","SOLUSD",1723950503517,49.27241383,142.37,142.32,7.9167]
["bitfinex","SOLUSD",1723950503828,7.72241383,142.36,142.32,7.9167]
["bitfinex","SOLUSD",1723950504415,7.72241383,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950505825,7.72241383,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950506025,7.72466381,142.34,142.3,20.0216]
["bitfinex","SOLUSD",1723950506333,41.16549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950506631,7.84950136,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950506830,7.72401136,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950507125,7.72401136,142.35,142.3,20.0216]
["bitfinex","SOLUSD",1723950507334,41.16549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950507633,7.72386219,142.37,142.3,20.0216]
["bitfinex","SOLUSD",1723950507829,7.72386219,142.36,142.3,20.0216]
["bitfinex","SOLUSD",1723950508011,20.12549,142.38,142.3,20.0216]
["bitfinex","SOLUSD",1723950508217,7.72290074,142.37,142.31,65.25098]
["bitfinex","SOLUSD",1723950508403,21.04,142.41,142.31,65.25098]
["bitfinex","SOLUSD",1723950508601,7.72216821,142.4,142.31,65.25098]
["bitfinex","SOLUSD",1723950508802,7.72216821,142.39,142.31,65.25098]
["bitfinex","SOLUSD",1723950509104,41.55,142.43,142.31,65.25098]
["bitfinex","SOLUSD",1723950509105,7.72216821,142.38,142.31,65.25098]
["bitfinex","SOLUSD",1723950509301,21.04,142.42,142.31,65.25098]
["bitfinex","SOLUSD",1723950509501,27.72228198,142.41,142.31,65.25098]
["bitfinex","SOLUSD",1723950509724,7.72228198,142.4,142.31,65.25098]
["bitfinex","SOLUSD",1723950510029,7.72228198,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950510215,7.72228198,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723950510416,7.72228198,142.37,142.31,20.0]
["bitfinex","SOLUSD",1723950510618,0.12549,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950510833,7.72254442,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950511013,7.72254442,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723950511330,0.12549,142.34,142.3,20.0216]
["bitfinex","SOLUSD",1723950511627,7.72363253,142.33,142.3,20.0216]
["bitfinex","SOLUSD",1723950511835,7.72363253,142.32,142.3,20.0216]
["bitfinex","SOLUSD",1723950512141,0.25098,142.34,142.3,20.0216]
["bitfinex","SOLUSD",1723950512302,7.72528662,142.33,142.3,20.0216]
["bitfinex","SOLUSD",1723950512502,7.72528662,142.32,142.3,20.0216]
["bitfinex","SOLUSD",1723950512733,7.72528662,142.31,142.3,20.0216]
["bitfinex","SOLUSD",1723950512942,7.72528662,142.33,142.3,20.0216]
["bitfinex","SOLUSD",1723950513226,7.72528662,142.32,142.3,20.0216]
["bitfinex","SOLUSD",1723950513415,7.72528662,142.31,142.3,20.0216]
["bitfinex","SOLUSD",1723950513815,7.72528662,142.33,142.3,20.0216]
["bitfinex","SOLUSD",1723950514027,62.71549,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950514212,7.85077662,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950514414,7.72528662,142.29,142.25,20.6547]
["bitfinex","SOLUSD",1723950514716,41.55,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950514931,7.7268726,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950515124,7.7268726,142.29,142.25,20.6547]
["bitfinex","SOLUSD",1723950515328,41.55,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950515520,7.72679942,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950515719,0.12549,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950515906,7.72687042,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950516109,7.72687042,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950516308,7.72687042,142.29,142.25,20.6547]
["bitfinex","SOLUSD",1723950516630,0.25098,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950516811,7.72687705,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950517012,0.25098,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950517213,7.7268709,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950517411,7.7268709,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950517644,20.25098,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950517926,7.72672465,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950518307,7.72650304,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950518505,20.0,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950518724,7.72665428,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950519029,7.72665428,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950519339,0.12549,142.33,142.25,20.6547]
["bitfinex","SOLUSD",1723950519523,7.72664602,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950519722,7.72664602,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950519909,7.72664602,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950520115,0.12549,142.33,142.25,20.6547]
["bitfinex","SOLUSD",1723950520322,7.72665525,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950520530,7.72665525,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950520734,7.72665525,142.3,142.25,20.6547]
["bitfinex","SOLUSD",1723950520917,41.67549,142.33,142.25,20.6547]
["bitfinex","SOLUSD",1723950521227,27.72664602,142.32,142.25,20.6547]
["bitfinex","SOLUSD",1723950521432,7.72664602,142.31,142.25,20.6547]
["bitfinex","SOLUSD",1723950522328,0.12549,142.27,142.21,28.75389771]
["bitfinex","SOLUSD",1723950522509,0.12549,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950522510,41.55,142.26,142.21,21.4934703]
["bitfinex","SOLUSD",1723950523840,0.25098,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950524135,27.72939283,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950524329,53.49299,142.3,142.21,21.4934703]
["bitfinex","SOLUSD",1723950524527,27.854271,142.29,142.22,1.40607611]
["bitfinex","SOLUSD",1723950524732,7.728781,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950525434,20.0,142.29,142.21,21.4934703]
["bitfinex","SOLUSD",1723950525638,20.0,142.3,142.21,21.4934703]
["bitfinex","SOLUSD",1723950525832,7.72826836,142.29,142.21,21.4934703]
["bitfinex","SOLUSD",1723950526037,20.0,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950526720,20.0,142.3,142.22,0.12549]
["bitfinex","SOLUSD",1723950526922,20.0,142.3,142.22,0.25098]
["bitfinex","SOLUSD",1723950527119,41.55,142.33,142.22,0.25098]
["bitfinex","SOLUSD",1723950527120,20.0,142.32,142.22,0.25098]
["bitfinex","SOLUSD",1723950527440,7.72751761,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1723950527623,7.72751761,142.31,142.22,20.25098]
["bitfinex","SOLUSD",1723950527824,41.55,142.33,142.22,20.25098]
["bitfinex","SOLUSD",1723950528035,7.72699214,142.32,142.22,20.25098]
["bitfinex","SOLUSD",1723950528435,7.72726476,142.31,142.22,20.25098]
["bitfinex","SOLUSD",1723950528619,0.12549,142.32,142.22,20.25098]
["bitfinex","SOLUSD",1723950528819,8.10380017,142.32,142.22,20.25098]
["bitfinex","SOLUSD",1723950529146,20.0,142.31,142.22,20.25098]
["bitfinex","SOLUSD",1723950529318,61.55,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723950529839,41.55,142.29,142.21,21.4934703]
["bitfinex","SOLUSD",1723950530345,20.0,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950530941,0.12549,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950531246,41.80098,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950531443,41.67549,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950533045,20.12549,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950533046,41.55,142.26,142.21,21.4934703]
["bitfinex","SOLUSD",1723950533344,20.0,142.25,142.21,21.4934703]
["bitfinex","SOLUSD",1723950533846,20.0,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1723950534219,41.04,142.25,142.21,26.4156703]
["bitfinex","SOLUSD",1723950534417,41.55,142.26,142.22,4.9219]
["bitfinex","SOLUSD",1723950535147,41.67549,142.28,142.22,4.9219]
["bitfinex","SOLUSD",1723950535327,20.25098,142.27,142.22,4.9219]
["bitfinex","SOLUSD",1723950535527,41.55,142.31,142.21,21.4934703]
["bitfinex","SOLUSD",1723950535724,41.55,142.26,142.21,21.4934703]
["bitfinex","SOLUSD",1723950537631,41.55,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950537826,20.0,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950538137,41.55,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950538347,20.0,142.27,142.21,21.4934703]
["bitfinex","SOLUSD",1723950538914,20.0,142.29,142.21,21.4934703]
["bitfinex","SOLUSD",1723950539538,20.0,142.29,142.22,0.12549]
["bitfinex","SOLUSD",1723950539760,20.0,142.31,142.22,45.37647]
["bitfinex","SOLUSD",1723950542080,20.0,142.31,142.21,21.4934703]
["bitfinex","SOLUSD",1723950542239,20.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723950543152,0.12549,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723950543360,0.25098,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723950543544,45.25098,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723950543939,86.80098,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723950544145,41.55,142.28,142.21,21.4934703]
["bitfinex","SOLUSD",1723950544356,41.55,142.26,142.21,21.4934703]
["bitfinex","SOLUSD",1723950545041,0.12549,142.25,142.21,21.4934703]
["bitfinex","SOLUSD",1723950545249,41.55,142.24,142.21,21.4934703]
["bitfinex","SOLUSD",1723950547964,41.55,142.22,142.21,0.8387703]
["bitfinex","SOLUSD",1723950548178,61.80098,142.22,142.21,0.8387703]
["bitfinex","SOLUSD",1723950548681,0.12549,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723950548860,20.25098,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723950549459,20.12549,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723950549679,41.55,142.28,142.21,0.8387703]
["bitfinex","SOLUSD",1723950549884,20.0,142.27,142.21,0.8387703]
["bitfinex","SOLUSD",1723950550091,41.55,142.3,142.22,21.4465]
["bitfinex","SOLUSD",1723950550263,41.55,142.32,142.26,4.9205]
["bitfinex","SOLUSD",1723950550461,7.72803959,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1723950550959,7.72803959,142.31,142.22,21.4465]
["bitfinex","SOLUSD",1723950551155,41.55,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950551472,41.55,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950553567,0.12549,142.27,142.23,4.9215]
["bitfinex","SOLUSD",1723950553878,20.0,142.27,142.23,4.9215]
["bitfinex","SOLUSD",1723950554265,20.0,142.27,142.24,4.9212]
["bitfinex","SOLUSD",1723950554468,41.55,142.3,142.22,21.4465]
["bitfinex","SOLUSD",1723950554671,7.72853706,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950556893,7.72803131,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950557067,7.72803131,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950557269,7.85463582,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950557481,0.12549,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950557818,7.7290299,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950557991,0.25098,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950558306,7.854044,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950558481,7.728554,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950559377,7.728554,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950559574,0.12549,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950559768,7.72843504,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950559993,7.72843504,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950560307,0.12549,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950560469,7.72842891,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950560797,7.72803264,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950561096,20.0,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950561390,7.72828049,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950561695,7.72828049,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950561898,7.72828049,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950562200,41.55,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950562397,7.72826808,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950562709,7.72826808,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950562996,20.25098,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950563168,7.97925642,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950563376,7.72827642,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950563583,7.72827642,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950563777,0.25098,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950563982,7.72827642,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950564183,7.72827642,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950564367,7.72827642,142.25,142.22,21.4465]
["bitfinex","SOLUSD",1723950564592,0.25098,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950564897,7.72855707,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950565101,7.72855707,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950565324,0.25098,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950565608,7.72821189,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950565786,7.72821189,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950566113,33.28,142.31,142.22,21.4465]
["bitfinex","SOLUSD",1723950566392,7.72746385,142.3,142.22,21.4465]
["bitfinex","SOLUSD",1723950566574,7.72717721,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950566773,7.72717721,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950566986,7.72717721,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950567186,33.28,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950567393,7.72767108,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950567568,7.72767108,142.27,142.22,21.4465]
["bitfinex","SOLUSD",1723950567772,7.72781604,142.26,142.22,21.4465]
["bitfinex","SOLUSD",1723950568006,25.9581,142.33,142.22,21.4465]
["bitfinex","SOLUSD",1723950568007,21.04,142.33,142.22,21.4465]
["bitfinex","SOLUSD",1723950568193,33.28,142.3,142.22,21.4465]
["bitfinex","SOLUSD",1723950568499,7.72756531,142.29,142.22,21.4465]
["bitfinex","SOLUSD",1723950568686,7.48756531,142.28,142.22,21.4465]
["bitfinex","SOLUSD",1723950568893,33.28,142.3,142.22,21.4465]
["bitfinex","SOLUSD",1723950572186,20.0,142.32,142.22,21.4465]
["bitfinex","SOLUSD",1723950572187,33.28,142.32,142.23,20.25098]
["bitfinex","SOLUSD",1723950572393,33.28,142.34,142.23,20.25098]
["bitfinex","SOLUSD",1723950573294,33.28,142.34,142.24,45.0]
["bitfinex","SOLUSD",1723950573612,33.28,142.34,142.25,40.2414]
["bitfinex","SOLUSD",1723950575008,33.28,142.34,142.25,70.2414]
["bitfinex","SOLUSD",1723950575205,0.12549,142.33,142.25,70.2414]
["bitfinex","SOLUSD",1723950575888,7.9931,142.38,142.26,8.3845]
["bitfinex","SOLUSD",1723950576090,53.28,142.37,142.27,65.37647]
["bitfinex","SOLUSD",1723950576506,53.28,142.37,142.27,95.37647]
["bitfinex","SOLUSD",1723950577089,53.28,142.37,142.27,50.0]
["bitfinex","SOLUSD",1723950577286,33.28,142.35,142.27,50.0]
["bitfinex","SOLUSD",1723950578192,33.28,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723950579293,0.12549,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723950580608,7.84942477,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723950580807,33.28,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723950581113,7.72394804,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723950582598,0.25098,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723950582799,7.97469566,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723950583116,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723950583507,20.0,142.35,142.27,50.0]
["bitfinex","SOLUSD",1723950583825,20.25098,142.36,142.27,50.0]
["bitfinex","SOLUSD",1723950584112,7.72375,142.35,142.27,50.0]
["bitfinex","SOLUSD",1723950584693,7.72375,142.35,142.27,30.0]
["bitfinex","SOLUSD",1723950585109,7.72375,142.35,142.29,20.7527]
["bitfinex","SOLUSD",1723950585723,20.0,142.36,142.29,20.7527]
["bitfinex","SOLUSD",1723950586022,7.72352715,142.35,142.29,20.7527]
["bitfinex","SOLUSD",1723950586415,20.0,142.36,142.29,20.7527]
["bitfinex","SOLUSD",1723950592103,8.84830269,142.43,142.31,0.12549]
["bitfinex","SOLUSD",1723950592104,21.04,142.43,142.31,0.12549]
["bitfinex","SOLUSD",1723950592304,41.00107184,142.42,142.31,20.25098]
["bitfinex","SOLUSD",1723950592508,7.72107184,142.41,142.31,20.25098]
["bitfinex","SOLUSD",1723950592905,33.28,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950593130,7.72195397,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950595131,33.28,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723950595358,7.84767329,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723950597019,7.84767329,142.39,142.3,8.7137]
["bitfinex","SOLUSD",1723950597213,33.28,142.36,142.3,8.7137]
["bitfinex","SOLUSD",1723950599050,53.28,142.38,142.3,8.7137]
["bitfinex","SOLUSD",1723950602858,33.28,142.42,142.32,21.12]
["bitfinex","SOLUSD",1723950603018,27.72151304,142.41,142.32,21.12]
["bitfinex","SOLUSD",1723950603329,7.72151304,142.4,142.32,21.12]
["bitfinex","SOLUSD",1723950603635,20.0,142.39,142.32,21.12]
["bitfinex","SOLUSD",1723950604514,33.28,142.38,142.32,21.12]
["bitfinex","SOLUSD",1723950607942,20.0,142.39,142.32,21.12]
["bitfinex","SOLUSD",1723950608319,46.2844,142.45,142.33,0.25098]
["bitfinex","SOLUSD",1723950608320,20.0,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1723950608529,7.72075029,142.4,142.33,45.37647]
["bitfinex","SOLUSD",1723950609045,33.28,142.44,142.33,45.37647]
["bitfinex","SOLUSD",1723950609244,7.72070176,142.43,142.33,45.37647]
["bitfinex","SOLUSD",1723950609555,33.28,142.42,142.32,21.12]
["bitfinex","SOLUSD",1723950609732,33.28,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723950610217,33.28,142.4,142.36,4.9167]
["bitfinex","SOLUSD",1723950610747,33.28,142.42,142.37,4.9166]
["bitfinex","SOLUSD",1723950610920,7.72052649,142.41,142.37,4.9166]
["bitfinex","SOLUSD",1723950612422,7.7206369,142.4,142.36,4.917]
["bitfinex","SOLUSD",1723950612617,29.1304,142.45,142.33,4.918]
["bitfinex","SOLUSD",1723950612618,33.28,142.38,142.33,4.918]
["bitfinex","SOLUSD",1723950613353,33.28,142.36,142.32,26.0384]
["bitfinex","SOLUSD",1723950613550,33.28,142.36,142.32,21.12]
["bitfinex","SOLUSD",1723950613721,7.72341492,142.35,142.32,21.12]
["bitfinex","SOLUSD",1723950614757,7.72341492,142.35,142.32,26.0383]
["bitfinex","SOLUSD",1723950615138,7.72341492,142.35,142.33,4.9181]
["bitfinex","SOLUSD",1723950615463,7.72341492,142.35,142.32,21.12]
["bitfinex","SOLUSD",1723950615464,33.28,142.4,142.34,4.9178]
["bitfinex","SOLUSD",1723950615773,27.72229518,142.39,142.34,4.9178]
["bitfinex","SOLUSD",1723950616070,7.72214902,142.38,142.34,4.9178]
["bitfinex","SOLUSD",1723950616231,7.722009,142.37,142.34,4.9178]
["bitfinex","SOLUSD",1723950616431,7.722009,142.36,142.34,4.9178]
["bitfinex","SOLUSD",1723950616661,20.0,142.39,142.34,4.9178]
["bitfinex","SOLUSD",1723950616867,7.72201513,142.38,142.34,4.9178]
["bitfinex","SOLUSD",1723950617359,7.72201513,142.37,142.34,4.9178]
["bitfinex","SOLUSD",1723950617542,20.0,142.39,142.34,4.9178]
["bitfinex","SOLUSD",1723950617543,7.72201513,142.36,142.34,4.9178]
["bitfinex","SOLUSD",1723950617742,20.0,142.39,142.34,4.9178]
["bitfinex","SOLUSD",1723950617961,7.72193094,142.38,142.34,4.9178]
["bitfinex","SOLUSD",1723950618161,20.0,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950618162,7.72193094,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950618469,20.0,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950618638,7.72171042,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950618966,7.72171042,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950619139,20.0,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950619343,7.72170358,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950619563,7.72170358,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950619862,20.0,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950620081,7.72158598,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950620244,7.72158598,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950620442,7.72158598,142.36,142.35,4.9174]
["bitfinex","SOLUSD",1723950620879,7.72158598,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950621046,7.72166587,142.37,142.36,4.917]
["bitfinex","SOLUSD",1723950621240,7.72166587,142.38,142.36,4.917]
["bitfinex","SOLUSD",1723950621435,7.72166587,142.37,142.36,4.917]
["bitfinex","SOLUSD",1723950621668,7.72166587,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950621874,20.0,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950622171,7.72121039,142.38,142.34,4.9177]
["bitfinex","SOLUSD",1723950622464,7.72121039,142.37,142.35,4.9173]
["bitfinex","SOLUSD",1723950622662,20.0,142.41,142.35,4.9173]
["bitfinex","SOLUSD",1723950622970,7.72124384,142.4,142.36,4.917]
["bitfinex","SOLUSD",1723950623140,7.72124384,142.39,142.36,4.917]
["bitfinex","SOLUSD",1723950623346,7.72124384,142.39,142.32,21.12]
["bitfinex","SOLUSD",1723950623347,20.0,142.41,142.37,4.9167]
["bitfinex","SOLUSD",1723950623763,7.72038467,142.4,142.37,4.9167]
["bitfinex","SOLUSD",1723950623939,33.28,142.44,142.39,4.9159]
["bitfinex","SOLUSD",1723950624156,7.71965227,142.43,142.39,4.9159]
["bitfinex","SOLUSD",1723950624358,7.71965227,142.42,142.39,4.9159]
["bitfinex","SOLUSD",1723950624562,7.71965227,142.41,142.38,24.7099]
["bitfinex","SOLUSD",1723950624854,7.71965227,142.4,142.38,24.7099]
["bitfinex","SOLUSD",1723950625054,7.71965227,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723950625055,33.28,142.42,142.37,4.9167]
["bitfinex","SOLUSD",1723950625270,33.28,142.4,142.36,4.917]
["bitfinex","SOLUSD",1723950625564,7.72060767,142.39,142.36,4.917]
["bitfinex","SOLUSD",1723950625768,7.72060767,142.38,142.36,4.917]
["bitfinex","SOLUSD",1723950625977,7.72060767,142.37,142.36,4.917]
["bitfinex","SOLUSD",1723950626140,33.28,142.4,142.36,4.917]
["bitfinex","SOLUSD",1723950626141,7.72060767,142.39,142.36,4.917]
["bitfinex","SOLUSD",1723950626346,7.72060767,142.38,142.36,4.917]
["bitfinex","SOLUSD",1723950626660,33.28,142.4,142.36,4.917]
["bitfinex","SOLUSD",1723950626661,7.72060767,142.37,142.36,4.917]
["bitfinex","SOLUSD",1723950627282,7.72060767,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950627561,33.28,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723950627766,7.72122416,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950627970,7.72133563,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950628176,7.72133563,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950628360,33.28,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723950628542,7.72142212,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950628861,7.72142212,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950629067,7.72142212,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950629246,33.28,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723950629448,7.7211901,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950629664,7.7211901,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723950629842,7.7211901,142.37,142.35,4.9174]
["bitfinex","SOLUSD",1723950630044,33.28,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723950630270,7.72114126,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1723950630477,41.00114126,142.38,142.34,19.7935]
["bitfinex","SOLUSD",1723950630775,7.72114126,142.37,142.34,19.7935]
["bitfinex","SOLUSD",1723950630945,33.28,142.38,142.3,29.054]
["bitfinex","SOLUSD",1723950630946,7.72114126,142.36,142.3,29.054]
["bitfinex","SOLUSD",1723950631146,7.72114126,142.35,142.3,29.054]
["bitfinex","SOLUSD",1723950631471,7.72114126,142.34,142.3,29.054]
["bitfinex","SOLUSD",1723950631665,33.28,142.34,142.3,20.3403]
["bitfinex","SOLUSD",1723950631845,7.72353521,142.33,142.3,20.3403]
["bitfinex","SOLUSD",1723950632044,7.72404394,142.32,142.3,20.3403]
["bitfinex","SOLUSD",1723950632245,7.72404394,142.31,142.3,20.3403]
["bitfinex","SOLUSD",1723950632901,7.72404394,142.33,142.3,20.3403]
["bitfinex","SOLUSD",1723950633173,7.72404394,142.32,142.3,20.3403]
["bitfinex","SOLUSD",1723950633353,7.72404394,142.31,142.3,20.3403]
["bitfinex","SOLUSD",1723950634146,7.72404394,142.31,142.28,4.9198]
["bitfinex","SOLUSD",1723950634349,7.72404394,142.3,142.28,4.9198]
["bitfinex","SOLUSD",1723950634552,33.28,142.32,142.27,20.3403]
["bitfinex","SOLUSD",1723950634752,7.72502126,142.31,142.27,20.3403]
["bitfinex","SOLUSD",1723950634972,7.72502126,142.3,142.27,20.3403]
["bitfinex","SOLUSD",1723950635179,33.28,142.32,142.27,20.3403]
["bitfinex","SOLUSD",1723950635344,7.72535278,142.31,142.27,20.3403]
["bitfinex","SOLUSD",1723950636373,7.72535278,142.3,142.27,25.2602]
["bitfinex","SOLUSD",1723950636587,33.28,142.32,142.28,4.9197]
["bitfinex","SOLUSD",1723950636765,7.72506566,142.31,142.29,4.9194]
["bitfinex","SOLUSD",1723950636972,33.28,142.34,142.29,4.9194]
["bitfinex","SOLUSD",1723950637283,27.72473264,142.33,142.29,4.9194]
["bitfinex","SOLUSD",1723950637486,7.72473264,142.32,142.29,4.9194]
["bitfinex","SOLUSD",1723950638476,7.72473264,142.32,142.3,4.919]
["bitfinex","SOLUSD",1723950638782,33.28,142.34,142.3,4.919]
["bitfinex","SOLUSD",1723950639080,7.72444347,142.33,142.3,4.919]
["bitfinex","SOLUSD",1723950639675,7.72444347,142.32,142.31,4.9187]
["bitfinex","SOLUSD",1723950639877,7.72444347,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723950640178,27.72444347,142.34,142.3,4.9191]
["bitfinex","SOLUSD",1723950640353,7.72444347,142.33,142.3,4.9191]
["bitfinex","SOLUSD",1723950640783,7.72444347,142.33,142.29,4.9195]
["bitfinex","SOLUSD",1723950640991,7.72444347,142.33,142.27,25.2603]
["bitfinex","SOLUSD",1723950641286,33.40549,142.32,142.27,25.2603]
["bitfinex","SOLUSD",1723950641470,20.0,142.34,142.27,20.3403]
["bitfinex","SOLUSD",1723950641666,20.0,142.34,142.29,4.9192]
["bitfinex","SOLUSD",1723950641667,33.28,142.34,142.29,4.9192]
["bitfinex","SOLUSD",1723950641863,20.0,142.33,142.29,4.9192]
["bitfinex","SOLUSD",1723950642380,33.28,142.34,142.3,4.9191]
["bitfinex","SOLUSD",1723950642563,33.28,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1723950643857,33.28,142.38,142.27,28.2443]
["bitfinex","SOLUSD",1723950644057,33.28,142.38,142.28,65.37647]
["bitfinex","SOLUSD",1723950644986,33.28,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1723950645188,20.0,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723950646184,33.40549,142.36,142.28,20.0]
["bitfinex","SOLUSD",1723950646793,20.0,142.35,142.3,4.9189]
["bitfinex","SOLUSD",1723950647987,20.0,142.35,142.31,4.9187]
["bitfinex","SOLUSD",1723950648488,20.0,142.35,142.32,4.9184]
["bitfinex","SOLUSD",1723950648689,33.28,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1723950648868,20.0,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723950649491,20.0,142.37,142.34,4.9177]
["bitfinex","SOLUSD",1723950649694,20.0,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723950653577,20.0,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1723950654277,33.28,142.42,142.35,4.9173]
["bitfinex","SOLUSD",1723950654481,20.2715,142.46,142.34,0.12549]
["bitfinex","SOLUSD",1723950654681,8.0088,142.47,142.34,0.12549]
["bitfinex","SOLUSD",1723950654682,33.28,142.45,142.39,4.916]
["bitfinex","SOLUSD",1723950655887,20.0,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723950658914,54.4,142.5,142.39,20.2715]
["bitfinex","SOLUSD",1723950659210,54.4,142.5,142.43,4.9145]
["bitfinex","SOLUSD",1723950660284,20.0,142.49,142.43,4.9145]
["bitfinex","SOLUSD",1723950660897,20.0,142.49,142.44,4.9142]
["bitfinex","SOLUSD",1723950661111,33.28,142.5,142.45,4.9139]
["bitfinex","SOLUSD",1723950663685,33.28,142.46,142.4,4.9157]
["bitfinex","SOLUSD",1723950663881,33.28,142.44,142.4,4.9157]
["bitfinex","SOLUSD",1723950667293,33.28,142.46,142.41,4.9152]
["bitfinex","SOLUSD",1723950668824,33.28,142.46,142.42,4.9148]
["bitfinex","SOLUSD",1723950669115,8.012,142.48,142.39,20.2715]
["bitfinex","SOLUSD",1723950669116,41.292,142.48,142.39,20.2715]
["bitfinex","SOLUSD",1723950669295,20.0,142.47,142.39,20.2715]
["bitfinex","SOLUSD",1723950669700,33.28,142.48,142.4,0.12549]
["bitfinex","SOLUSD",1723950669901,33.28,142.48,142.43,4.9145]
["bitfinex","SOLUSD",1723950672096,33.28,142.48,142.41,4.9151]
["bitfinex","SOLUSD",1723950672302,33.28,142.46,142.41,4.9151]
["bitfinex","SOLUSD",1723950673434,33.28,142.46,142.39,20.2715]
["bitfinex","SOLUSD",1723950673435,33.28,142.46,142.4,4.9157]
["bitfinex","SOLUSD",1723950673724,33.28,142.44,142.39,25.1875]
["bitfinex","SOLUSD",1723950675032,33.28,142.46,142.39,20.2715]
["bitfinex","SOLUSD",1723950675603,33.28,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723950676604,33.28,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723950677440,33.28,142.48,142.39,20.2715]
["bitfinex","SOLUSD",1723950677809,33.28,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723950677999,33.28,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723950681308,54.4,142.48,142.43,4.9145]
["bitfinex","SOLUSD",1723950681511,21.37098,142.49,142.43,4.9145]
["bitfinex","SOLUSD",1723950681707,53.28,142.48,142.43,4.9145]
["bitfinex","SOLUSD",1723950681916,13.27,142.47,142.43,4.9145]
["bitfinex","SOLUSD",1723950682237,13.27,142.45,142.42,4.9149]
["bitfinex","SOLUSD",1723950682611,41.12,142.48,142.42,4.9149]
["bitfinex","SOLUSD",1723950682843,13.27,142.46,142.43,4.9144]
["bitfinex","SOLUSD",1723950686532,13.27,142.47,142.44,4.9142]
["bitfinex","SOLUSD",1723950687533,13.27,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723950687736,13.27,142.45,142.42,4.9149]
["bitfinex","SOLUSD",1723950688935,13.27,142.45,142.43,4.9146]
["bitfinex","SOLUSD",1723950689315,13.27,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723950689511,13.27,142.47,142.44,4.9142]
["bitfinex","SOLUSD",1723950691532,13.27,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723950691533,13.27,142.45,142.4,4.9154]
["bitfinex","SOLUSD",1723950692542,13.27,142.45,142.41,4.9152]
["bitfinex","SOLUSD",1723950692737,0.12549,142.49,142.42,4.915]
["bitfinex","SOLUSD",1723950692920,13.27,142.46,142.43,4.9146]
["bitfinex","SOLUSD",1723950693120,13.27,142.46,142.39,20.2715]
["bitfinex","SOLUSD",1723950693321,13.27,142.44,142.39,20.2715]
["bitfinex","SOLUSD",1723950693628,13.27,142.44,142.41,4.9153]
["bitfinex","SOLUSD",1723950694537,13.27,142.44,142.4,4.9157]
["bitfinex","SOLUSD",1723950696011,0.12549,142.47,142.37,4.9166]
["bitfinex","SOLUSD",1723950696012,13.27,142.42,142.37,4.9166]
["bitfinex","SOLUSD",1723950696348,13.27,142.42,142.38,4.916]
["bitfinex","SOLUSD",1723950696521,13.27,142.42,142.34,20.6608]
["bitfinex","SOLUSD",1723950697134,13.27,142.42,142.39,4.9159]
["bitfinex","SOLUSD",1723950697331,0.12549,142.47,142.4,4.9154]
["bitfinex","SOLUSD",1723950697624,13.27,142.44,142.4,4.9154]
["bitfinex","SOLUSD",1723950698723,13.27,142.42,142.38,4.9162]
["bitfinex","SOLUSD",1723950699138,13.27,142.42,142.39,4.916]
["bitfinex","SOLUSD",1723950704253,13.27,142.44,142.4,4.9155]
["bitfinex","SOLUSD",1723950705152,13.27,142.43,142.41,4.9153]
["bitfinex","SOLUSD",1723950705749,13.27,142.43,142.39,4.9157]
["bitfinex","SOLUSD",1723950708257,13.27,142.43,142.4,4.9156]
["bitfinex","SOLUSD",1723950709661,13.27,142.43,142.39,4.916]
["bitfinex","SOLUSD",1723950710173,13.27,142.43,142.4,4.9156]
["bitfinex","SOLUSD",1723950713086,13.27,142.45,142.41,4.9153]
["bitfinex","SOLUSD",1723950713494,8.7134,142.49,142.42,4.915]
["bitfinex","SOLUSD",1723950713670,13.27,142.47,142.4,20.909]
["bitfinex","SOLUSD",1723950714868,13.27,142.47,142.44,4.9142]
["bitfinex","SOLUSD",1723950717864,13.27,142.46,142.44,4.9142]
["bitfinex","SOLUSD",1723950719873,8.7134,142.49,142.44,4.9142]
["bitfinex","SOLUSD",1723950720074,13.27,142.46,142.44,4.9142]
["bitfinex","SOLUSD",1723950720275,13.27,142.46,142.43,4.9146]
["bitfinex","SOLUSD",1723950723101,13.27,142.46,142.44,4.9143]
["bitfinex","SOLUSD",1723950723395,13.27,142.47,142.44,4.9143]
["bitfinex","SOLUSD",1723950724373,13.27,142.45,142.43,4.9146]
["bitfinex","SOLUSD",1723950725376,13.27,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723950728694,13.27,142.47,142.44,4.9141]
["bitfinex","SOLUSD",1723950729103,13.27,142.47,142.45,4.9139]
["bitfinex","SOLUSD",1723950729684,21.9834,142.49,142.45,4.9139]
["bitfinex","SOLUSD",1723950730093,61.4649,142.52,142.45,4.9139]
["bitfinex","SOLUSD",1723950730294,13.27,142.49,142.45,4.9139]
["bitfinex","SOLUSD",1723950731513,13.27,142.49,142.46,4.9135]
["bitfinex","SOLUSD",1723950732314,8.3849,142.56,142.49,4.9123]
["bitfinex","SOLUSD",1723950732504,13.27,142.53,142.48,4.9129]
["bitfinex","SOLUSD",1723950733208,13.27,142.53,142.49,4.9124]
["bitfinex","SOLUSD",1723950734212,13.27,142.53,142.5,4.9121]
["bitfinex","SOLUSD",1723950735009,8.3849,142.56,142.51,4.9118]
["bitfinex","SOLUSD",1723950735214,13.27,142.55,142.52,4.9115]
["bitfinex","SOLUSD",1723950736522,8.3849,142.56,142.47,20.12549]
["bitfinex","SOLUSD",1723950736739,13.27,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1723950736917,13.27,142.58,142.5,65.50196]
["bitfinex","SOLUSD",1723950737227,39.1203,142.61,142.51,13.27]
["bitfinex","SOLUSD",1723950737425,13.27,142.6,142.57,4.9098]
["bitfinex","SOLUSD",1723950738127,13.27,142.6,142.52,41.49108]
["bitfinex","SOLUSD",1723950738128,13.27,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950738903,10.0,142.61,142.52,41.49108]
["bitfinex","SOLUSD",1723950739135,10.0,142.61,142.54,8.48739]
["bitfinex","SOLUSD",1723950739307,10.0,142.61,142.55,20.12549]
["bitfinex","SOLUSD",1723950739504,10.0,142.61,142.59,4.909]
["bitfinex","SOLUSD",1723950740202,23.27,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723950742426,10.0,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1723950742615,10.0,142.61,142.56,45.50196]
["bitfinex","SOLUSD",1723950743131,10.0,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1723950743815,10.0,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1723950744023,10.0,142.61,142.58,20.2592]
["bitfinex","SOLUSD",1723950744433,13.27,142.63,142.58,20.2592]
["bitfinex","SOLUSD",1723950747337,13.27,142.61,142.55,40.38469]
["bitfinex","SOLUSD",1723950747633,13.27,142.61,142.56,0.25098]
["bitfinex","SOLUSD",1723950747840,13.27,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1723950748037,13.27,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1723950748205,13.27,142.64,142.58,0.25098]
["bitfinex","SOLUSD",1723950752434,8.3092,142.68,142.58,0.25098]
["bitfinex","SOLUSD",1723950752752,13.27,142.65,142.58,0.25098]
["bitfinex","SOLUSD",1723950754549,20.12549,142.67,142.55,40.2592]
["bitfinex","SOLUSD",1723950754733,13.27,142.61,142.55,20.2592]
["bitfinex","SOLUSD",1723950756141,13.27,142.61,142.56,0.25098]
["bitfinex","SOLUSD",1723950757938,13.27,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1723950758558,13.27,142.63,142.56,45.25098]
["bitfinex","SOLUSD",1723950760247,13.27,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1723950762463,13.27,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1723950762961,13.27,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1723950766075,13.27,142.63,142.57,20.25098]
["bitfinex","SOLUSD",1723950770781,13.27,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1723950771149,13.27,142.65,142.58,0.25098]
["bitfinex","SOLUSD",1723950771465,13.27,142.65,142.58,45.37647]
["bitfinex","SOLUSD",1723950771668,13.27,142.65,142.58,45.25098]
["bitfinex","SOLUSD",1723950773357,13.27,142.65,142.58,45.12549]
["bitfinex","SOLUSD",1723950773662,13.27,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1723950774059,13.27,142.63,142.57,45.37647]
["bitfinex","SOLUSD",1723950774263,13.27,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723950777768,13.27,142.61,142.55,20.2592]
["bitfinex","SOLUSD",1723950779064,13.27,142.63,142.55,20.2592]
["bitfinex","SOLUSD",1723950779275,13.27,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723950780271,13.27,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1723950780469,13.27,142.63,142.57,0.37647]
["bitfinex","SOLUSD",1723950780666,13.27,142.63,142.57,45.37647]
["bitfinex","SOLUSD",1723950781476,13.27,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723950781859,20.0,142.67,142.57,0.12549]
["bitfinex","SOLUSD",1723950782067,13.27,142.65,142.57,45.50196]
["bitfinex","SOLUSD",1723950782472,26.8641703,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723950782473,0.8387703,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723950782674,14.1087703,142.7,142.63,65.25098]
["bitfinex","SOLUSD",1723950782980,14.1087703,142.7,142.63,65.37647]
["bitfinex","SOLUSD",1723950783188,14.1087703,142.7,142.64,1.40172526]
["bitfinex","SOLUSD",1723950783374,14.1087703,142.7,142.63,71.62440802]
["bitfinex","SOLUSD",1723950783681,14.1087703,142.7,142.63,65.37647]
["bitfinex","SOLUSD",1723950784682,14.1087703,142.7,142.63,71.62457701]
["bitfinex","SOLUSD",1723950785275,14.1087703,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723950785486,14.1087703,142.7,142.64,6.62457701]
["bitfinex","SOLUSD",1723950785682,14.1087703,142.7,142.64,0.37647]
["bitfinex","SOLUSD",1723950786368,0.8387703,142.7,142.65,1.52710185]
["bitfinex","SOLUSD",1723950786558,0.8387703,142.7,142.66,0.12549]
["bitfinex","SOLUSD",1723950787181,0.8387703,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723950787560,0.8387703,142.7,142.66,0.12549]
["bitfinex","SOLUSD",1723950789076,14.1087703,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723950789275,14.1087703,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1723950789573,13.27,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1723950789777,13.27,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1723950790086,13.27,142.68,142.63,27.8841]
["bitfinex","SOLUSD",1723950790272,13.27,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1723950790609,13.27,142.68,142.62,21.8329]
["bitfinex","SOLUSD",1723950790799,13.27,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1723950791579,13.27,142.68,142.62,21.8329]
["bitfinex","SOLUSD",1723950791780,13.27,142.64,142.58,21.8152]
["bitfinex","SOLUSD",1723950791987,13.27,142.62,142.58,21.8152]
["bitfinex","SOLUSD",1723950792499,13.27,142.6,142.56,6.24683268]
["bitfinex","SOLUSD",1723950792701,13.27,142.6,142.55,21.8152]
["bitfinex","SOLUSD",1723950792702,13.27,142.58,142.55,21.8152]
["bitfinex","SOLUSD",1723950794786,45.25098,142.64,142.55,21.8152]
["bitfinex","SOLUSD",1723950794991,13.27,142.6,142.55,21.8152]
["bitfinex","SOLUSD",1723950796880,13.27,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1723950797213,13.27,142.58,142.53,20.25098]
["bitfinex","SOLUSD",1723950797377,13.27,142.58,142.51,28.07154899]
["bitfinex","SOLUSD",1723950797712,13.27,142.56,142.51,21.8152]
["bitfinex","SOLUSD",1723950798579,13.27,142.56,142.54,4.9108]
["bitfinex","SOLUSD",1723950798788,13.27,142.58,142.55,4.9105]
["bitfinex","SOLUSD",1723950799898,8.3187,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950799899,13.27,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950800095,53.56968,142.64,142.57,4.9098]
["bitfinex","SOLUSD",1723950800096,8.44419,142.64,142.57,4.9098]
["bitfinex","SOLUSD",1723950800396,13.27,142.61,142.57,4.9098]
["bitfinex","SOLUSD",1723950801704,13.27,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1723950801880,13.27,142.59,142.52,65.50196]
["bitfinex","SOLUSD",1723950802083,13.27,142.57,142.52,26.26056127]
["bitfinex","SOLUSD",1723950802278,13.27,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723950802613,13.27,142.57,142.51,21.8152]
["bitfinex","SOLUSD",1723950802801,13.27,142.55,142.51,21.8152]
["bitfinex","SOLUSD",1723950803701,13.27,142.55,142.53,4.9112]
["bitfinex","SOLUSD",1723950803905,33.14,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723950804106,33.14,142.58,142.54,4.9108]
["bitfinex","SOLUSD",1723950805628,33.14,142.58,142.51,21.8152]
["bitfinex","SOLUSD",1723950805629,33.14,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723950807507,33.14,142.58,142.54,4.9108]
["bitfinex","SOLUSD",1723950810490,33.14,142.58,142.53,4.9111]
["bitfinex","SOLUSD",1723950819197,33.14,142.58,142.54,4.9108]
["bitfinex","SOLUSD",1723950819817,8.402,142.59,142.54,4.9108]
["bitfinex","SOLUSD",1723950820513,8.402,142.59,142.55,4.9104]
["bitfinex","SOLUSD",1723950820713,41.542,142.62,142.56,4.91]
["bitfinex","SOLUSD",1723950820921,41.542,142.62,142.57,4.9098]
["bitfinex","SOLUSD",1723950823022,41.542,142.62,142.56,4.9101]
["bitfinex","SOLUSD",1723950824122,13.25,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723950825728,13.25,142.59,142.56,4.9101]
["bitfinex","SOLUSD",1723950826025,13.25,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723950826917,13.25,142.59,142.55,4.9105]
["bitfinex","SOLUSD",1723950828528,13.25,142.57,142.53,4.9109]
["bitfinex","SOLUSD",1723950828742,13.25,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723950829031,13.25,142.57,142.54,4.9105]
["bitfinex","SOLUSD",1723950833697,13.25,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723950833698,13.25,142.57,142.55,4.9105]
["bitfinex","SOLUSD",1723950836931,13.25,142.57,142.54,6.25808284]
["bitfinex","SOLUSD",1723950837230,13.25,142.55,142.53,6.25808284]
["bitfinex","SOLUSD",1723950837435,13.25,142.55,142.52,10.28270044]
["bitfinex","SOLUSD",1723950837636,13.25,142.55,142.5,4.9119]
["bitfinex","SOLUSD",1723950837637,13.25,142.53,142.51,10.28270044]
["bitfinex","SOLUSD",1723950837836,13.25,142.53,142.52,6.26185144]
["bitfinex","SOLUSD",1723950839310,13.25,142.53,142.5,4.9119]
["bitfinex","SOLUSD",1723950839518,13.25,142.53,142.51,6.26241974]
["bitfinex","SOLUSD",1723950839835,13.25,142.53,142.52,6.26241974]
["bitfinex","SOLUSD",1723950840141,7.8848,142.57,142.52,6.26241974]
["bitfinex","SOLUSD",1723950840142,13.25,142.55,142.52,6.26241974]
["bitfinex","SOLUSD",1723950840341,13.25,142.55,142.51,10.28869319]
["bitfinex","SOLUSD",1723950840646,13.25,142.55,142.52,6.26089265]
["bitfinex","SOLUSD",1723950840841,13.25,142.55,142.51,10.28869319]
["bitfinex","SOLUSD",1723950841044,13.25,142.55,142.52,6.26014641]
["bitfinex","SOLUSD",1723950841223,13.25,142.55,142.51,10.28869319]
["bitfinex","SOLUSD",1723950841424,13.25,142.55,142.52,6.2599854]
["bitfinex","SOLUSD",1723950841728,7.8848,142.61,142.53,21.30599554]
["bitfinex","SOLUSD",1723950841928,21.1348,142.61,142.54,6.2578793]
["bitfinex","SOLUSD",1723950842131,21.1348,142.61,142.55,6.2578793]
["bitfinex","SOLUSD",1723950842341,21.1348,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950843181,13.25,142.59,142.54,15.19210977]
["bitfinex","SOLUSD",1723950843321,13.25,142.59,142.55,6.25672578]
["bitfinex","SOLUSD",1723950843526,13.25,142.59,142.54,15.19210977]
["bitfinex","SOLUSD",1723950843823,13.25,142.59,142.55,6.25683425]
["bitfinex","SOLUSD",1723950844054,13.25,142.59,142.54,15.19210977]
["bitfinex","SOLUSD",1723950844349,13.25,142.59,142.55,6.25641475]
["bitfinex","SOLUSD",1723950844653,13.25,142.59,142.54,4.9108]
["bitfinex","SOLUSD",1723950844840,13.25,142.59,142.55,6.25694552]
["bitfinex","SOLUSD",1723950845018,13.25,142.57,142.53,4.9112]
["bitfinex","SOLUSD",1723950845220,13.25,142.57,142.5,29.6209]
["bitfinex","SOLUSD",1723950845221,13.25,142.57,142.52,4.9115]
["bitfinex","SOLUSD",1723950845442,13.25,142.57,142.53,6.2589104]
["bitfinex","SOLUSD",1723950845650,13.25,142.57,142.52,10.28460202]
["bitfinex","SOLUSD",1723950845818,13.25,142.57,142.53,6.2592586]
["bitfinex","SOLUSD",1723950846025,13.25,142.57,142.51,4.9117]
["bitfinex","SOLUSD",1723950846229,13.25,142.57,142.52,6.25946769]
["bitfinex","SOLUSD",1723950846432,13.25,142.57,142.53,6.25946769]
["bitfinex","SOLUSD",1723950846631,13.25,142.57,142.52,10.28500102]
["bitfinex","SOLUSD",1723950846855,13.25,142.57,142.53,6.25932345]
["bitfinex","SOLUSD",1723950847072,13.25,142.57,142.52,10.28500102]
["bitfinex","SOLUSD",1723950847235,13.25,142.57,142.53,6.2593369]
["bitfinex","SOLUSD",1723950847570,13.25,142.57,142.52,15.19623793]
["bitfinex","SOLUSD",1723950847866,33.14,142.57,142.53,6.25936212]
["bitfinex","SOLUSD",1723950848171,33.14,142.57,142.52,4.9115]
["bitfinex","SOLUSD",1723950848467,33.14,142.57,142.53,6.25879714]
["bitfinex","SOLUSD",1723950848654,33.14,142.59,142.53,4.9111]
["bitfinex","SOLUSD",1723950849366,33.14,142.59,142.54,11.1687688]
["bitfinex","SOLUSD",1723950849554,33.14,142.59,142.54,4.9108]
["bitfinex","SOLUSD",1723950850363,33.14,142.59,142.55,6.25692546]
["bitfinex","SOLUSD",1723950850540,33.14,142.59,142.54,4.9108]
["bitfinex","SOLUSD",1723950851348,33.14,142.57,142.52,4.9112]
["bitfinex","SOLUSD",1723950851565,33.14,142.57,142.53,6.25863556]
["bitfinex","SOLUSD",1723950851871,33.14,142.57,142.54,6.25818556]
["bitfinex","SOLUSD",1723950852055,33.14,142.57,142.53,4.911]
["bitfinex","SOLUSD",1723950852381,33.14,142.57,142.54,6.25825317]
["bitfinex","SOLUSD",1723950852546,33.14,142.57,142.53,15.19428979]
["bitfinex","SOLUSD",1723950852746,33.14,142.57,142.54,6.2581606]
["bitfinex","SOLUSD",1723950853062,33.14,142.57,142.53,4.911]
["bitfinex","SOLUSD",1723950853374,33.14,142.57,142.54,6.25825342]
["bitfinex","SOLUSD",1723950853573,33.14,142.59,142.54,6.31384268]
["bitfinex","SOLUSD",1723950853875,33.14,142.59,142.55,6.25714059]
["bitfinex","SOLUSD",1723950854080,33.14,142.59,142.54,6.31372383]
["bitfinex","SOLUSD",1723950854246,33.14,142.59,142.55,4.9105]
["bitfinex","SOLUSD",1723950854664,7.8848,142.61,142.52,11.68313228]
["bitfinex","SOLUSD",1723950854665,41.0248,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723950857489,33.14,142.59,142.55,4.9105]
["bitfinex","SOLUSD",1723950859374,41.0248,142.61,142.56,11.16550256]
["bitfinex","SOLUSD",1723950859548,41.0248,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723950862581,41.0248,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950862782,41.0248,142.61,142.56,6.25494407]
["bitfinex","SOLUSD",1723950862985,41.0248,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950863281,41.0248,142.61,142.56,6.25501238]
["bitfinex","SOLUSD",1723950863581,41.0248,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950863787,41.0248,142.61,142.56,6.25486344]
["bitfinex","SOLUSD",1723950863987,41.0248,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950864363,41.0248,142.61,142.56,6.25480939]
["bitfinex","SOLUSD",1723950864682,41.0248,142.61,142.55,4.9105]
["bitfinex","SOLUSD",1723950864986,41.0248,142.61,142.56,11.1647475]
["bitfinex","SOLUSD",1723950865191,7.9487,142.65,142.57,1.40275921]
["bitfinex","SOLUSD",1723950865356,33.14,142.64,142.59,4.9089]
["bitfinex","SOLUSD",1723950867173,33.14,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1723950867483,33.14,142.64,142.57,6.25080105]
["bitfinex","SOLUSD",1723950867657,33.14,142.64,142.58,6.25080105]
["bitfinex","SOLUSD",1723950867857,13.24,142.62,142.56,10.64778041]
["bitfinex","SOLUSD",1723950868054,13.24,142.64,142.57,26.25073416]
["bitfinex","SOLUSD",1723950868283,13.24,142.64,142.58,7.65310742]
["bitfinex","SOLUSD",1723950868689,13.24,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1723950868873,13.24,142.65,142.58,0.37647]
["bitfinex","SOLUSD",1723950869267,13.24,142.65,142.59,6.24973322]
["bitfinex","SOLUSD",1723950869668,13.24,142.65,142.6,27.25893322]
["bitfinex","SOLUSD",1723950869888,13.24,142.65,142.6,21.0092]
["bitfinex","SOLUSD",1723950870104,13.24,142.65,142.6,27.25893322]
["bitfinex","SOLUSD",1723950870404,13.24,142.65,142.6,21.0092]
["bitfinex","SOLUSD",1723950873985,33.1,142.66,142.6,21.0092]
["bitfinex","SOLUSD",1723950878606,33.1,142.64,142.6,21.0092]
["bitfinex","SOLUSD",1723950881202,33.1,142.66,142.6,21.0092]
["bitfinex","SOLUSD",1723950891494,0.12549,142.68,142.6,21.0092]
["bitfinex","SOLUSD",1723950891687,33.1,142.65,142.6,21.0092]
["bitfinex","SOLUSD",1723950891929,33.1,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1723950892090,33.1,142.65,142.58,0.37647]
["bitfinex","SOLUSD",1723950892900,33.1,142.65,142.57,21.6307]
["bitfinex","SOLUSD",1723950893924,13.24,142.63,142.57,21.6307]
["bitfinex","SOLUSD",1723950899425,0.12549,142.63,142.56,6.25554722]
["bitfinex","SOLUSD",1723950899603,13.24,142.59,142.54,6.25554722]
["bitfinex","SOLUSD",1723950899800,13.24,142.59,142.55,26.25554722]
["bitfinex","SOLUSD",1723950900121,13.24,142.62,142.57,4.9098]
["bitfinex","SOLUSD",1723950900325,0.12549,142.63,142.53,20.0058]
["bitfinex","SOLUSD",1723950900499,13.24,142.6,142.56,4.9099]
["bitfinex","SOLUSD",1723950900823,0.12549,142.58,142.55,6.25784201]
["bitfinex","SOLUSD",1723950900996,0.12549,142.58,142.51,7.3384165]
["bitfinex","SOLUSD",1723950900997,5.03609,142.55,142.51,7.3384165]
["bitfinex","SOLUSD",1723950901324,65.25098,142.54,142.45,26.26364201]
["bitfinex","SOLUSD",1723950901517,70.28737,142.54,142.46,6.25784201]
["bitfinex","SOLUSD",1723950901701,70.28737,142.54,142.45,20.0058]
["bitfinex","SOLUSD",1723950901702,13.24,142.5,142.45,20.0058]
["bitfinex","SOLUSD",1723950902195,13.24,142.47,142.41,20.0058]
["bitfinex","SOLUSD",1723950902420,26.15739,142.51,142.41,20.0058]
["bitfinex","SOLUSD",1723950902421,0.12549,142.51,142.41,20.0058]
["bitfinex","SOLUSD",1723950902592,13.24,142.47,142.42,4.915]
["bitfinex","SOLUSD",1723950903724,13.24,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723950903901,33.18,142.48,142.42,4.9149]
["bitfinex","SOLUSD",1723950904100,33.18,142.48,142.39,21.8833]
["bitfinex","SOLUSD",1723950904101,0.12549,142.47,142.39,21.8833]
["bitfinex","SOLUSD",1723950904308,0.12549,142.47,142.41,4.9153]
["bitfinex","SOLUSD",1723950904309,45.12549,142.47,142.41,4.9153]
["bitfinex","SOLUSD",1723950904707,33.18,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723950905097,33.18,142.46,142.4,4.9157]
["bitfinex","SOLUSD",1723950905314,0.12549,142.45,142.4,4.9157]
["bitfinex","SOLUSD",1723950905517,12.2726,142.6,142.39,21.8833]
["bitfinex","SOLUSD",1723950905737,33.18,142.49,142.39,21.8833]
["bitfinex","SOLUSD",1723950906101,33.18,142.47,142.39,21.8833]
["bitfinex","SOLUSD",1723950907209,33.18,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1723950907402,33.18,142.47,142.43,4.9143]
["bitfinex","SOLUSD",1723950907810,33.18,142.47,142.44,4.9143]
["bitfinex","SOLUSD",1723950908410,33.18,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723950908718,50.729,142.53,142.39,21.8833]
["bitfinex","SOLUSD",1723950908719,0.12549,142.48,142.39,21.8833]
["bitfinex","SOLUSD",1723950908924,33.18,142.47,142.39,21.8833]
["bitfinex","SOLUSD",1723950909642,33.18,142.45,142.39,21.8833]
["bitfinex","SOLUSD",1723950910412,33.18,142.45,142.37,8.169]
["bitfinex","SOLUSD",1723950910413,33.18,142.4,142.37,4.9165]
["bitfinex","SOLUSD",1723950910613,33.18,142.38,142.35,4.9171]
["bitfinex","SOLUSD",1723950910817,0.12549,142.43,142.34,21.2079]
["bitfinex","SOLUSD",1723950910818,0.25098,142.43,142.34,21.2079]
["bitfinex","SOLUSD",1723950911028,33.18,142.35,142.3,29.6744]
["bitfinex","SOLUSD",1723950912143,33.18,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723950912837,33.18,142.35,142.34,4.9178]
["bitfinex","SOLUSD",1723950913837,33.18,142.35,142.3,21.2079]
["bitfinex","SOLUSD",1723950917445,33.18,142.35,142.32,4.9184]
["bitfinex","SOLUSD",1723950918656,33.18,142.35,142.27,8.4665]
["bitfinex","SOLUSD",1723950918834,33.18,142.33,142.29,4.9192]
["bitfinex","SOLUSD",1723950919250,33.18,142.31,142.26,26.1281]
["bitfinex","SOLUSD",1723950919551,33.18,142.31,142.23,29.6744]
["bitfinex","SOLUSD",1723950919760,33.18,142.31,142.28,4.9197]
["bitfinex","SOLUSD",1723950920931,54.3,142.38,142.24,20.0]
["bitfinex","SOLUSD",1723950920932,33.18,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723950921757,33.18,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1723950922133,7.9381,142.37,142.3,4.9191]
["bitfinex","SOLUSD",1723950922354,33.18,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723950923154,33.18,142.35,142.26,20.0]
["bitfinex","SOLUSD",1723950923155,33.18,142.31,142.26,4.9202]
["bitfinex","SOLUSD",1723950923357,33.18,142.31,142.23,21.2079]
["bitfinex","SOLUSD",1723950924744,7.9381,142.31,142.23,21.2079]
["bitfinex","SOLUSD",1723950924945,7.9381,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723950925341,33.18,142.3,142.27,4.9201]
["bitfinex","SOLUSD",1723950925535,33.18,142.3,142.26,4.9205]
["bitfinex","SOLUSD",1723950926345,7.9381,142.31,142.23,21.2079]
["bitfinex","SOLUSD",1723950926669,7.9381,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723950927551,33.18,142.32,142.28,4.9195]
["bitfinex","SOLUSD",1723950928172,33.18,142.32,142.29,4.9195]
["bitfinex","SOLUSD",1723950928473,33.18,142.32,142.28,4.9198]
["bitfinex","SOLUSD",1723950929668,0.12549,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723950929971,33.18,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723950930269,33.18,142.3,142.26,4.9205]
["bitfinex","SOLUSD",1723950931145,33.18,142.3,142.23,21.2079]
["bitfinex","SOLUSD",1723950931146,45.12549,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723950931771,33.18,142.3,142.26,4.9205]
["bitfinex","SOLUSD",1723950933061,33.18,142.3,142.25,4.9208]
["bitfinex","SOLUSD",1723950933772,33.18,142.3,142.26,4.9205]
["bitfinex","SOLUSD",1723950934272,7.9381,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1723950934448,7.9381,142.34,142.26,0.37647]
["bitfinex","SOLUSD",1723950934949,7.9381,142.34,142.26,20.37647]
["bitfinex","SOLUSD",1723950935343,21.4973,142.41,142.28,33.30549]
["bitfinex","SOLUSD",1723950935574,54.6773,142.41,142.35,4.9171]
["bitfinex","SOLUSD",1723950935748,33.18,142.39,142.29,20.0]
["bitfinex","SOLUSD",1723950935938,33.18,142.39,142.32,4.9182]
["bitfinex","SOLUSD",1723950936364,33.18,142.39,142.33,4.918]
["bitfinex","SOLUSD",1723950936873,33.18,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723950937376,33.18,142.39,142.35,4.9172]
["bitfinex","SOLUSD",1723950938571,8.2933,142.42,142.33,0.12549]
["bitfinex","SOLUSD",1723950938775,33.18,142.43,142.33,20.37647]
["bitfinex","SOLUSD",1723950938962,33.18,142.43,142.38,4.9163]
["bitfinex","SOLUSD",1723950941145,0.12549,142.42,142.38,4.9163]
["bitfinex","SOLUSD",1723950941347,33.18,142.43,142.39,4.9159]
["bitfinex","SOLUSD",1723950941552,8.2933,142.46,142.35,0.25098]
["bitfinex","SOLUSD",1723950941553,33.18,142.45,142.35,0.25098]
["bitfinex","SOLUSD",1723950941775,8.2933,142.46,142.41,4.9153]
["bitfinex","SOLUSD",1723950944761,33.30549,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723950944971,41.2067,142.49,142.44,4.9142]
["bitfinex","SOLUSD",1723950945168,33.18,142.51,142.46,4.9136]
["bitfinex","SOLUSD",1723950945393,41.2067,142.53,142.41,0.12549]
["bitfinex","SOLUSD",1723950945557,41.2067,142.53,142.41,45.50196]
["bitfinex","SOLUSD",1723950945757,33.18,142.53,142.48,4.9129]
["bitfinex","SOLUSD",1723950946176,28.0176,142.56,142.46,20.99]
["bitfinex","SOLUSD",1723950946376,41.2067,142.56,142.46,20.99]
["bitfinex","SOLUSD",1723950946565,41.2067,142.56,142.47,21.40363657]
["bitfinex","SOLUSD",1723950946762,41.2067,142.56,142.47,28.4957]
["bitfinex","SOLUSD",1723950946959,33.18,142.56,142.51,4.9119]
["bitfinex","SOLUSD",1723950947369,33.18,142.56,142.5,4.9122]
["bitfinex","SOLUSD",1723950947574,33.18,142.54,142.5,4.9122]
["bitfinex","SOLUSD",1723950947990,33.18,142.54,142.51,4.9119]
["bitfinex","SOLUSD",1723950948367,33.18,142.54,142.49,4.9122]
["bitfinex","SOLUSD",1723950948771,33.18,142.54,142.5,4.9121]
["bitfinex","SOLUSD",1723950949357,33.18,142.54,142.51,4.9119]
["bitfinex","SOLUSD",1723950950590,33.18,142.56,142.51,4.9119]
["bitfinex","SOLUSD",1723950960282,33.18,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723950960490,33.18,142.58,142.49,0.25098]
["bitfinex","SOLUSD",1723950961219,33.18,142.56,142.51,4.9118]
["bitfinex","SOLUSD",1723950962289,8.40317,142.59,142.53,4.9112]
["bitfinex","SOLUSD",1723950962479,33.30549,142.58,142.53,4.9112]
["bitfinex","SOLUSD",1723950964105,33.30549,142.58,142.52,4.9115]
["bitfinex","SOLUSD",1723950967490,33.18,142.58,142.54,4.9108]
["bitfinex","SOLUSD",1723950967687,33.18,142.6,142.55,4.9105]
["bitfinex","SOLUSD",1723950967916,21.4077,142.62,142.53,8.3589]
["bitfinex","SOLUSD",1723950967917,33.18,142.62,142.53,8.3589]
["bitfinex","SOLUSD",1723950968704,33.18,142.62,142.56,4.9099]
["bitfinex","SOLUSD",1723950968995,33.18,142.62,142.55,4.9104]
["bitfinex","SOLUSD",1723950969205,33.18,142.6,142.55,4.9104]
["bitfinex","SOLUSD",1723950969511,33.18,142.6,142.53,8.3589]
["bitfinex","SOLUSD",1723950969698,33.18,142.58,142.53,8.3589]
["bitfinex","SOLUSD",1723950971907,33.18,142.58,142.55,4.9105]
["bitfinex","SOLUSD",1723950972588,33.18,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950972784,7.9517,142.63,142.53,8.3589]
["bitfinex","SOLUSD",1723950972785,33.18,142.62,142.57,4.9098]
["bitfinex","SOLUSD",1723950973216,45.37647,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723950973389,33.18,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950973591,33.18,142.6,142.55,4.9104]
["bitfinex","SOLUSD",1723950973806,33.18,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723950974006,33.18,142.62,142.56,4.9101]
["bitfinex","SOLUSD",1723950974391,33.18,142.62,142.57,4.9097]
["bitfinex","SOLUSD",1723950980021,8.07719,142.63,142.57,4.9097]
["bitfinex","SOLUSD",1723950980022,13.25,142.6,142.57,4.9097]
["bitfinex","SOLUSD",1723950983219,21.8255,142.66,142.55,21.7884]
["bitfinex","SOLUSD",1723950983425,42.2294703,142.7,142.57,13.37549]
["bitfinex","SOLUSD",1723950983622,13.25,142.66,142.58,23.44168343]
["bitfinex","SOLUSD",1723950984008,13.25,142.66,142.59,8.0327]
["bitfinex","SOLUSD",1723950984430,21.0994703,142.7,142.59,8.0327]
["bitfinex","SOLUSD",1723950984609,13.25,142.68,142.6,20.12549]
["bitfinex","SOLUSD",1723950984809,13.25,142.68,142.61,1.40208501]
["bitfinex","SOLUSD",1723950985212,13.25,142.68,142.6,20.37647]
["bitfinex","SOLUSD",1723950985430,13.25,142.68,142.61,0.25098]
["bitfinex","SOLUSD",1723950985638,0.8387703,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723950985848,0.8387703,142.7,142.63,0.37647]
["bitfinex","SOLUSD",1723950989205,0.8387703,142.7,142.63,20.37647]
["bitfinex","SOLUSD",1723950991430,33.9087703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723950991605,33.07,142.68,142.62,21.7884]
["bitfinex","SOLUSD",1723950993612,33.9087703,142.7,142.62,21.7884]
["bitfinex","SOLUSD",1723950994319,0.8387703,142.7,142.62,21.7884]
["bitfinex","SOLUSD",1723950994624,0.8387703,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723950995542,0.8387703,142.7,142.63,0.25098]
["bitfinex","SOLUSD",1723950995706,0.8387703,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1723950996933,33.9087703,142.7,142.63,20.12549]
["bitfinex","SOLUSD",1723950997434,33.9087703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723951000533,0.8387703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723951000735,0.8387703,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1723951003045,0.8387703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723951003245,33.9087703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723951004121,33.9087703,142.7,142.62,21.7884]
["bitfinex","SOLUSD",1723951004425,33.9087703,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723951005325,33.9087703,142.7,142.62,21.7884]
["bitfinex","SOLUSD",1723951005661,33.07,142.66,142.59,8.0327]
["bitfinex","SOLUSD",1723951007748,33.07,142.64,142.58,20.3714]
["bitfinex","SOLUSD",1723951009657,33.07,142.62,142.58,20.3714]
["bitfinex","SOLUSD",1723951014738,33.07,142.64,142.58,20.3714]
["bitfinex","SOLUSD",1723951018449,33.07,142.62,142.58,20.3714]
["bitfinex","SOLUSD",1723951019373,33.07,142.6,142.53,19.8386]
["bitfinex","SOLUSD",1723951019663,33.07,142.58,142.53,19.8386]
["bitfinex","SOLUSD",1723951021242,33.07,142.62,142.54,0.12549]
["bitfinex","SOLUSD",1723951021444,33.07,142.62,142.57,4.9095]
["bitfinex","SOLUSD",1723951022470,33.07,142.64,142.58,4.4094]
["bitfinex","SOLUSD",1723951023247,33.07,142.64,142.55,0.12549]
["bitfinex","SOLUSD",1723951023436,33.07,142.64,142.55,45.37647]
["bitfinex","SOLUSD",1723951024654,33.07,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1723951024972,33.07,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1723951025859,33.07,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1723951033878,13.25,142.62,142.56,0.12549]
["bitfinex","SOLUSD",1723951035072,13.25,142.58,142.53,26.07209543]
["bitfinex","SOLUSD",1723951035280,13.25,142.56,142.53,19.8386]
["bitfinex","SOLUSD",1723951036793,8.5687,142.61,142.53,19.8386]
["bitfinex","SOLUSD",1723951036965,13.25,142.58,142.53,19.8386]
["bitfinex","SOLUSD",1723951037987,8.5687,142.61,142.53,19.8386]
["bitfinex","SOLUSD",1723951037988,33.13,142.59,142.53,19.8386]
["bitfinex","SOLUSD",1723951038489,33.13,142.57,142.53,19.8386]
["bitfinex","SOLUSD",1723951039502,5.03459,142.6,142.49,20.3562]
["bitfinex","SOLUSD",1723951039503,33.13,142.55,142.49,20.3562]
["bitfinex","SOLUSD",1723951039712,33.13,142.52,142.45,28.2134]
["bitfinex","SOLUSD",1723951040000,33.13,142.5,142.45,28.2134]
["bitfinex","SOLUSD",1723951040909,33.13,142.5,142.46,4.9134]
["bitfinex","SOLUSD",1723951041079,33.13,142.5,142.47,4.9133]
["bitfinex","SOLUSD",1723951041391,0.37647,142.54,142.47,4.9133]
["bitfinex","SOLUSD",1723951041392,33.13,142.52,142.47,4.9133]
["bitfinex","SOLUSD",1723951042610,33.13,142.52,142.48,4.9128]
["bitfinex","SOLUSD",1723951045578,33.13,142.52,142.46,4.9133]
["bitfinex","SOLUSD",1723951046798,33.13,142.5,142.46,4.9133]
["bitfinex","SOLUSD",1723951048102,33.13,142.5,142.45,25.2701]
["bitfinex","SOLUSD",1723951048490,33.13,142.48,142.45,25.2701]
["bitfinex","SOLUSD",1723951048690,33.13,142.48,142.45,20.3562]
["bitfinex","SOLUSD",1723951051099,33.13,142.48,142.44,4.9143]
["bitfinex","SOLUSD",1723951051402,33.13,142.46,142.41,28.7929]
["bitfinex","SOLUSD",1723951052408,33.13,142.48,142.41,28.7929]
["bitfinex","SOLUSD",1723951052706,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951055197,4.9122,142.5,142.42,0.12549]
["bitfinex","SOLUSD",1723951055198,33.13,142.5,142.42,0.12549]
["bitfinex","SOLUSD",1723951055400,33.13,142.5,142.45,4.9139]
["bitfinex","SOLUSD",1723951055580,33.13,142.5,142.44,4.9142]
["bitfinex","SOLUSD",1723951056013,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951056510,33.13,142.46,142.41,25.1384]
["bitfinex","SOLUSD",1723951058006,33.13,142.46,142.42,4.915]
["bitfinex","SOLUSD",1723951058187,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951058592,33.13,142.48,142.44,4.9142]
["bitfinex","SOLUSD",1723951058795,33.13,142.48,142.41,20.2234]
["bitfinex","SOLUSD",1723951059524,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951059683,33.13,142.48,142.41,20.2234]
["bitfinex","SOLUSD",1723951060699,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951060922,33.13,142.46,142.42,4.915]
["bitfinex","SOLUSD",1723951061311,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951062817,33.13,142.5,142.44,4.9142]
["bitfinex","SOLUSD",1723951064344,33.13,142.48,142.44,4.9142]
["bitfinex","SOLUSD",1723951065026,33.13,142.48,142.43,4.9146]
["bitfinex","SOLUSD",1723951065795,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951066202,33.13,142.46,142.41,25.1384]
["bitfinex","SOLUSD",1723951066601,33.13,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723951067127,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951067419,33.13,142.48,142.44,4.914]
["bitfinex","SOLUSD",1723951068398,33.13,142.5,142.45,4.9136]
["bitfinex","SOLUSD",1723951068803,33.13,142.5,142.46,4.9135]
["bitfinex","SOLUSD",1723951069923,33.13,142.5,142.45,4.9139]
["bitfinex","SOLUSD",1723951071104,33.13,142.5,142.41,20.2234]
["bitfinex","SOLUSD",1723951071105,33.13,142.5,142.44,4.9142]
["bitfinex","SOLUSD",1723951073823,33.13,142.48,142.44,4.9142]
["bitfinex","SOLUSD",1723951074019,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951074401,33.13,142.46,142.41,25.1385]
["bitfinex","SOLUSD",1723951074602,33.13,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723951075976,33.13,142.46,142.41,25.1387]
["bitfinex","SOLUSD",1723951076918,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951077231,33.13,142.44,142.41,20.2234]
["bitfinex","SOLUSD",1723951078139,33.13,142.46,142.41,20.2234]
["bitfinex","SOLUSD",1723951079713,33.13,142.46,142.42,4.9149]
["bitfinex","SOLUSD",1723951083622,33.13,142.46,142.41,25.1387]
["bitfinex","SOLUSD",1723951083947,33.13,142.44,142.37,19.886]
["bitfinex","SOLUSD",1723951084150,33.13,142.38,142.35,4.9174]
["bitfinex","SOLUSD",1723951084347,33.13,142.38,142.33,19.886]
["bitfinex","SOLUSD",1723951084517,33.13,142.38,142.33,26.1511257]
["bitfinex","SOLUSD",1723951084722,33.13,142.38,142.33,19.886]
["bitfinex","SOLUSD",1723951085016,33.13,142.36,142.32,4.9181]
["bitfinex","SOLUSD",1723951085221,33.13,142.36,142.3,19.886]
["bitfinex","SOLUSD",1723951085442,33.13,142.34,142.3,19.886]
["bitfinex","SOLUSD",1723951086039,33.13,142.34,142.27,8.0224]
["bitfinex","SOLUSD",1723951086335,33.13,142.34,142.28,4.9195]
["bitfinex","SOLUSD",1723951086740,33.13,142.34,142.29,4.9194]
["bitfinex","SOLUSD",1723951086947,33.13,142.32,142.27,4.9198]
["bitfinex","SOLUSD",1723951087127,33.13,142.32,142.28,4.9198]
["bitfinex","SOLUSD",1723951087526,33.13,142.34,142.29,4.9195]
["bitfinex","SOLUSD",1723951087723,0.12549,142.36,142.29,4.9195]
["bitfinex","SOLUSD",1723951088023,33.25549,142.37,142.26,19.886]
["bitfinex","SOLUSD",1723951088241,33.25549,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723951088242,33.13,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723951088550,33.13,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723951088726,33.13,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723951089121,33.13,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723951089337,33.13,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951089626,33.13,142.39,142.34,4.9176]
["bitfinex","SOLUSD",1723951089829,33.13,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951090329,33.13,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723951092238,33.13,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951092446,33.13,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723951092836,33.13,142.39,142.35,4.9172]
["bitfinex","SOLUSD",1723951093237,33.13,142.37,142.31,4.9185]
["bitfinex","SOLUSD",1723951093548,33.13,142.37,142.3,7.7453]
["bitfinex","SOLUSD",1723951093549,33.13,142.37,142.32,4.9181]
["bitfinex","SOLUSD",1723951094259,8.2706,142.41,142.3,7.7453]
["bitfinex","SOLUSD",1723951094434,8.2706,142.41,142.31,0.37647]
["bitfinex","SOLUSD",1723951094435,33.13,142.39,142.31,0.37647]
["bitfinex","SOLUSD",1723951094750,33.13,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951094957,33.13,142.37,142.31,4.9184]
["bitfinex","SOLUSD",1723951095321,33.13,142.37,142.3,7.7453]
["bitfinex","SOLUSD",1723951095322,33.13,142.37,142.32,4.9183]
["bitfinex","SOLUSD",1723951095522,26.29668,142.4,142.33,4.9181]
["bitfinex","SOLUSD",1723951095523,33.13,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951096222,33.13,142.37,142.33,4.9181]
["bitfinex","SOLUSD",1723951096525,0.25098,142.4,142.3,7.7453]
["bitfinex","SOLUSD",1723951096526,33.13,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723951096942,0.12549,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1723951097356,45.50196,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1723951098550,0.12549,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723951098858,45.37647,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723951099273,33.13,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723951099432,33.13,142.33,142.28,4.9198]
["bitfinex","SOLUSD",1723951099630,33.13,142.33,142.29,4.9195]
["bitfinex","SOLUSD",1723951099945,45.12549,142.34,142.3,4.9191]
["bitfinex","SOLUSD",1723951099946,0.12549,142.34,142.3,4.9191]
["bitfinex","SOLUSD",1723951100148,33.13,142.35,142.31,4.9187]
["bitfinex","SOLUSD",1723951100345,33.13,142.37,142.32,4.9183]
["bitfinex","SOLUSD",1723951100737,33.13,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723951102568,33.13,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723951102864,0.12549,142.36,142.3,4.9188]
["bitfinex","SOLUSD",1723951103160,45.37647,142.36,142.3,4.9188]
["bitfinex","SOLUSD",1723951103540,33.13,142.35,142.3,4.9188]
["bitfinex","SOLUSD",1723951104544,33.13,142.35,142.31,4.9186]
["bitfinex","SOLUSD",1723951105052,33.13,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723951106273,33.13,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723951106739,33.13,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723951107856,33.13,142.33,142.26,27.6313]
["bitfinex","SOLUSD",1723951108062,45.12549,142.32,142.26,27.6313]
["bitfinex","SOLUSD",1723951108369,33.13,142.33,142.28,4.9197]
["bitfinex","SOLUSD",1723951108876,45.12549,142.32,142.28,4.9197]
["bitfinex","SOLUSD",1723951109233,0.25098,142.34,142.29,4.9195]
["bitfinex","SOLUSD",1723951109467,33.13,142.33,142.29,4.9195]
["bitfinex","SOLUSD",1723951109673,33.13,142.33,142.28,4.9197]
["bitfinex","SOLUSD",1723951109963,33.13,142.31,142.26,24.8063]
["bitfinex","SOLUSD",1723951110977,33.13,142.31,142.27,4.9201]
["bitfinex","SOLUSD",1723951113065,45.25098,142.32,142.26,24.8065]
["bitfinex","SOLUSD",1723951113066,33.13,142.29,142.26,24.8065]
["bitfinex","SOLUSD",1723951113237,33.13,142.29,142.23,20.1517]
["bitfinex","SOLUSD",1723951114169,0.12549,142.3,142.23,20.1517]
["bitfinex","SOLUSD",1723951114378,45.12549,142.3,142.23,20.1517]
["bitfinex","SOLUSD",1723951114559,0.12549,142.29,142.23,20.1517]
["bitfinex","SOLUSD",1723951115062,33.13,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1723951116768,33.13,142.29,142.23,20.1517]
["bitfinex","SOLUSD",1723951119076,33.13,142.29,142.25,4.9207]
["bitfinex","SOLUSD",1723951120952,33.13,142.27,142.23,25.073]
["bitfinex","SOLUSD",1723951121160,33.13,142.24,142.21,0.8387703]
["bitfinex","SOLUSD",1723951121647,33.13,142.24,142.22,4.9218]
["bitfinex","SOLUSD",1723951121972,33.13,142.24,142.21,0.8387703]
["bitfinex","SOLUSD",1723951122351,33.13,142.24,142.21,5.7609703]
["bitfinex","SOLUSD",1723951122755,33.13,142.24,142.22,4.9219]
["bitfinex","SOLUSD",1723951123247,33.13,142.28,142.21,0.8387703]
["bitfinex","SOLUSD",1723951123748,33.13,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1723951123956,33.13,142.28,142.24,4.9211]
["bitfinex","SOLUSD",1723951124359,33.13,142.3,142.22,8.4921]
["bitfinex","SOLUSD",1723951124574,33.13,142.32,142.23,20.031]
["bitfinex","SOLUSD",1723951124958,33.13,142.32,142.27,4.9202]
["bitfinex","SOLUSD",1723951125475,33.13,142.32,142.26,4.9205]
["bitfinex","SOLUSD",1723951125661,33.13,142.32,142.23,20.031]
["bitfinex","SOLUSD",1723951125662,33.13,142.32,142.27,4.9201]
["bitfinex","SOLUSD",1723951125859,33.13,142.32,142.28,4.9197]
["bitfinex","SOLUSD",1723951126066,33.13,142.29,142.23,20.031]
["bitfinex","SOLUSD",1723951126369,7.7422,142.36,142.23,24.9526]
["bitfinex","SOLUSD",1723951126370,33.13,142.27,142.23,24.9526]
["bitfinex","SOLUSD",1723951126557,33.13,142.27,142.24,4.9212]
["bitfinex","SOLUSD",1723951127462,33.13,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723951127680,33.13,142.23,142.21,5.7609703]
["bitfinex","SOLUSD",1723951128092,33.13,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1723951130352,7.7422,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723951130353,33.13,142.27,142.21,0.8387703]
["bitfinex","SOLUSD",1723951130667,33.13,142.29,142.24,4.9209]
["bitfinex","SOLUSD",1723951131857,33.13,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723951132677,33.13,142.27,142.24,4.9212]
["bitfinex","SOLUSD",1723951132852,33.13,142.27,142.25,4.9208]
["bitfinex","SOLUSD",1723951133553,33.13,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1723951133777,33.13,142.29,142.26,4.9205]
["bitfinex","SOLUSD",1723951134553,33.13,142.27,142.21,0.8387703]
["bitfinex","SOLUSD",1723951135598,33.13,142.29,142.21,0.8387703]
["bitfinex","SOLUSD",1723951136085,33.13,142.27,142.21,0.8387703]
["bitfinex","SOLUSD",1723951136455,33.13,142.27,142.24,4.9212]
["bitfinex","SOLUSD",1723951138883,33.13,142.29,142.24,4.9212]
["bitfinex","SOLUSD",1723951139097,45.25098,142.28,142.24,4.9212]
["bitfinex","SOLUSD",1723951139590,33.13,142.27,142.22,4.9219]
["bitfinex","SOLUSD",1723951139788,0.12549,142.26,142.22,4.9219]
["bitfinex","SOLUSD",1723951140168,33.13,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723951141371,33.13,142.25,142.21,5.7609703]
["bitfinex","SOLUSD",1723951142292,45.12549,142.26,142.22,4.9218]
["bitfinex","SOLUSD",1723951142477,33.25549,142.25,142.21,0.8387703]
["bitfinex","SOLUSD",1723951142683,33.13,142.23,142.21,0.8387703]
["bitfinex","SOLUSD",1723951144013,33.13,142.23,142.11,33.60203744]
["bitfinex","SOLUSD",1723951144014,0.12549,142.22,142.15,19.3614]
["bitfinex","SOLUSD",1723951144297,33.13,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723951145092,0.12549,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723951145471,33.13,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723951146775,0.25098,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723951146970,45.25098,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1723951147583,45.25098,142.19,142.16,4.924]
["bitfinex","SOLUSD",1723951147806,33.13,142.2,142.17,4.9236]
["bitfinex","SOLUSD",1723951148097,33.13,142.24,142.19,4.9228]
["bitfinex","SOLUSD",1723951148308,41.536,142.26,142.2,4.9226]
["bitfinex","SOLUSD",1723951148475,41.536,142.26,142.21,4.9222]
["bitfinex","SOLUSD",1723951149711,41.536,142.26,142.2,4.9226]
["bitfinex","SOLUSD",1723951150078,41.536,142.26,142.19,4.9229]
["bitfinex","SOLUSD",1723951150280,41.536,142.26,142.18,24.2846]
["bitfinex","SOLUSD",1723951150281,33.13,142.24,142.18,24.2846]
["bitfinex","SOLUSD",1723951150581,0.25098,142.23,142.18,24.2846]
["bitfinex","SOLUSD",1723951150893,0.12549,142.22,142.18,24.2846]
["bitfinex","SOLUSD",1723951151200,0.12549,142.22,142.19,4.9229]
["bitfinex","SOLUSD",1723951151902,0.12549,142.22,142.18,24.2846]
["bitfinex","SOLUSD",1723951152483,0.12549,142.21,142.15,21.1387]
["bitfinex","SOLUSD",1723951152696,45.50196,142.21,142.17,4.9236]
["bitfinex","SOLUSD",1723951154108,33.13,142.22,142.15,21.1387]
["bitfinex","SOLUSD",1723951154310,0.12549,142.23,142.15,21.1387]
["bitfinex","SOLUSD",1723951154490,41.536,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723951155495,62.666,142.26,142.2,4.9225]
["bitfinex","SOLUSD",1723951155898,71.146,142.26,142.2,4.9225]
["bitfinex","SOLUSD",1723951156299,0.25098,142.25,142.2,4.9225]
["bitfinex","SOLUSD",1723951156493,0.12549,142.24,142.2,4.9225]
["bitfinex","SOLUSD",1723951158196,45.0,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1723951158792,45.0,142.25,142.2,4.9225]
["bitfinex","SOLUSD",1723951159121,45.0,142.25,142.18,4.9233]
["bitfinex","SOLUSD",1723951159122,41.98647,142.24,142.18,4.9233]
["bitfinex","SOLUSD",1723951159289,41.61,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1723951159488,0.12549,142.21,142.18,4.9232]
["bitfinex","SOLUSD",1723951160006,41.61,142.22,142.18,4.9232]
["bitfinex","SOLUSD",1723951160317,41.61,142.22,142.15,21.1387]
["bitfinex","SOLUSD",1723951160318,0.37647,142.23,142.19,4.9229]
["bitfinex","SOLUSD",1723951160517,45.37647,142.23,142.19,4.9229]
["bitfinex","SOLUSD",1723951161021,45.37647,142.23,142.15,21.1387]
["bitfinex","SOLUSD",1723951161022,45.37647,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1723951163020,45.37647,142.23,142.17,4.9235]
["bitfinex","SOLUSD",1723951163021,62.74,142.22,142.17,4.9235]
["bitfinex","SOLUSD",1723951163229,45.50196,142.21,142.16,4.9236]
["bitfinex","SOLUSD",1723951164402,41.61,142.2,142.16,4.9236]
["bitfinex","SOLUSD",1723951164604,45.12549,142.19,142.16,4.9236]
["bitfinex","SOLUSD",1723951164813,108.24196,142.21,142.16,4.9236]
["bitfinex","SOLUSD",1723951165317,45.50196,142.21,142.17,4.9236]
["bitfinex","SOLUSD",1723951165501,0.50196,142.21,142.17,4.9236]
["bitfinex","SOLUSD",1723951165901,0.12549,142.21,142.17,4.9236]
["bitfinex","SOLUSD",1723951167720,0.12549,142.21,142.18,4.9232]
["bitfinex","SOLUSD",1723951168406,45.0,142.22,142.18,4.9232]
["bitfinex","SOLUSD",1723951170820,45.0,142.22,142.15,21.1387]
["bitfinex","SOLUSD",1723951171131,41.61,142.26,142.16,0.12549]
["bitfinex","SOLUSD",1723951171303,41.61,142.28,142.16,26.66862639]
["bitfinex","SOLUSD",1723951171503,46.5299,142.28,142.21,4.9222]
["bitfinex","SOLUSD",1723951171705,41.61,142.28,142.21,4.9222]
["bitfinex","SOLUSD",1723951171905,62.74,142.28,142.21,4.9222]
["bitfinex","SOLUSD",1723951172331,41.61,142.28,142.21,21.2756]
["bitfinex","SOLUSD",1723951172631,7.9914,142.3,142.21,21.2756]
["bitfinex","SOLUSD",1723951172840,7.9914,142.3,142.25,4.9206]
["bitfinex","SOLUSD",1723951173608,0.12549,142.3,142.25,4.9206]
["bitfinex","SOLUSD",1723951173826,65.50196,142.3,142.25,4.9206]
["bitfinex","SOLUSD",1723951174139,65.0,142.3,142.25,4.9206]
["bitfinex","SOLUSD",1723951174634,20.0,142.3,142.21,21.2756]
["bitfinex","SOLUSD",1723951174803,49.6014,142.33,142.22,6.4152527]
["bitfinex","SOLUSD",1723951175319,49.6014,142.33,142.22,0.12549]
["bitfinex","SOLUSD",1723951175522,41.61,142.35,142.23,29.1289]
["bitfinex","SOLUSD",1723951175737,49.6014,142.37,142.25,21.2756]
["bitfinex","SOLUSD",1723951175945,41.61,142.37,142.31,4.9188]
["bitfinex","SOLUSD",1723951176606,61.8879,142.39,142.32,4.9184]
["bitfinex","SOLUSD",1723951176915,49.6014,142.4,142.33,4.9181]
["bitfinex","SOLUSD",1723951177225,20.0,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1723951177625,20.0,142.39,142.32,26.194]
["bitfinex","SOLUSD",1723951178018,33.23,142.41,142.34,4.9177]
["bitfinex","SOLUSD",1723951178953,33.23,142.41,142.35,4.9174]
["bitfinex","SOLUSD",1723951179452,45.50196,142.4,142.35,4.9174]
["bitfinex","SOLUSD",1723951179623,45.50196,142.4,142.34,4.9177]
["bitfinex","SOLUSD",1723951181739,45.50196,142.4,142.29,33.23]
["bitfinex","SOLUSD",1723951181740,33.23,142.35,142.3,4.9188]
["bitfinex","SOLUSD",1723951181931,33.23,142.35,142.29,26.195]
["bitfinex","SOLUSD",1723951182427,33.23,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723951182939,0.12549,142.34,142.29,21.2756]
["bitfinex","SOLUSD",1723951183132,33.23,142.33,142.29,26.1951]
["bitfinex","SOLUSD",1723951183943,41.94647,142.34,142.29,26.1951]
["bitfinex","SOLUSD",1723951185724,41.57,142.36,142.3,4.9191]
["bitfinex","SOLUSD",1723951185924,45.37647,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723951186235,0.12549,142.34,142.3,4.9191]
["bitfinex","SOLUSD",1723951186616,12.9082,142.37,142.31,4.9186]
["bitfinex","SOLUSD",1723951186617,7.9914,142.37,142.31,4.9186]
["bitfinex","SOLUSD",1723951186933,20.0,142.36,142.31,4.9186]
["bitfinex","SOLUSD",1723951188223,0.12549,142.35,142.31,4.9186]
["bitfinex","SOLUSD",1723951189730,45.37647,142.35,142.29,21.2756]
["bitfinex","SOLUSD",1723951189954,45.25098,142.35,142.29,21.2756]
["bitfinex","SOLUSD",1723951190125,45.12549,142.35,142.29,21.2756]
["bitfinex","SOLUSD",1723951190335,8.1496,142.29,142.17,2.05977569]
["bitfinex","SOLUSD",1723951190561,29.09,142.21,142.19,7.35093161]
["bitfinex","SOLUSD",1723951190843,0.12549,142.2,142.11,28.449]
["bitfinex","SOLUSD",1723951191059,45.12549,142.2,142.11,28.449]
["bitfinex","SOLUSD",1723951191455,29.09,142.19,142.11,28.449]
["bitfinex","SOLUSD",1723951191651,29.09,142.19,142.11,20.4031]
["bitfinex","SOLUSD",1723951192345,54.5034,142.24,142.11,20.4031]
["bitfinex","SOLUSD",1723951192346,29.09,142.21,142.11,20.4031]
["bitfinex","SOLUSD",1723951193032,29.09,142.21,142.12,0.12549]
["bitfinex","SOLUSD",1723951194049,29.09,142.21,142.12,20.12549]
["bitfinex","SOLUSD",1723951194949,29.09,142.21,142.13,0.25098]
["bitfinex","SOLUSD",1723951199358,29.09,142.21,142.12,20.12549]
["bitfinex","SOLUSD",1723951199534,29.09,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723951200948,0.12549,142.22,142.11,20.4031]
["bitfinex","SOLUSD",1723951200949,29.09,142.19,142.11,20.4031]
["bitfinex","SOLUSD",1723951201153,29.09,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723951201338,29.09,142.21,142.12,20.12549]
["bitfinex","SOLUSD",1723951202467,29.09,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723951202644,45.12549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951202842,0.12549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951203044,29.09,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723951205543,0.12549,142.22,142.13,0.12549]
["bitfinex","SOLUSD",1723951205743,45.12549,142.22,142.13,0.25098]
["bitfinex","SOLUSD",1723951205951,29.09,142.23,142.13,0.25098]
["bitfinex","SOLUSD",1723951206149,29.09,142.23,142.15,8.0095]
["bitfinex","SOLUSD",1723951209264,0.12549,142.22,142.15,8.0095]
["bitfinex","SOLUSD",1723951210167,29.09,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723951210378,45.12549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951211962,68.44549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951216382,45.12549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951216568,0.12549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951216769,23.57098,142.22,142.12,20.0]
["bitfinex","SOLUSD",1723951218603,45.12549,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723951218757,23.32,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723951225171,0.12549,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723951226582,0.12549,142.19,142.11,28.1873]
["bitfinex","SOLUSD",1723951228170,23.32,142.18,142.11,28.1873]
["bitfinex","SOLUSD",1723951228378,0.12549,142.15,142.11,20.4031]
["bitfinex","SOLUSD",1723951228612,23.32,142.14,142.11,20.4031]
["bitfinex","SOLUSD",1723951228904,23.32,142.14,142.07,28.2947703]
["bitfinex","SOLUSD",1723951231283,23.32,142.14,142.07,20.4304703]
["bitfinex","SOLUSD",1723951232802,32.6221333,142.2,142.07,20.4304703]
["bitfinex","SOLUSD",1723951233102,23.32,142.19,142.09,7.7651]
["bitfinex","SOLUSD",1723951235202,0.12549,142.18,142.09,7.7651]
["bitfinex","SOLUSD",1723951235408,0.12549,142.18,142.09,14.06895581]
["bitfinex","SOLUSD",1723951236493,0.12549,142.18,142.1,16.67185529]
["bitfinex","SOLUSD",1723951236702,0.12549,142.18,142.11,6.30385581]
["bitfinex","SOLUSD",1723951236899,0.12549,142.18,142.12,6.30385581]
["bitfinex","SOLUSD",1723951237205,26.0719,142.23,142.13,25.89244773]
["bitfinex","SOLUSD",1723951237511,43.32,142.22,142.14,6.30074773]
["bitfinex","SOLUSD",1723951237686,43.32,142.22,142.15,6.30074773]
["bitfinex","SOLUSD",1723951237889,43.32,142.22,142.14,6.30074773]
["bitfinex","SOLUSD",1723951238089,43.32,142.22,142.15,6.30074773]
["bitfinex","SOLUSD",1723951238291,23.32,142.2,142.14,6.30074773]
["bitfinex","SOLUSD",1723951238622,23.32,142.2,142.14,6.29827656]
["bitfinex","SOLUSD",1723951238912,0.12549,142.19,142.14,6.29827656]
["bitfinex","SOLUSD",1723951239491,43.32,142.22,142.15,1.40696086]
["bitfinex","SOLUSD",1723951239688,43.32,142.22,142.15,6.29719045]
["bitfinex","SOLUSD",1723951239911,43.32,142.22,142.14,6.29744218]
["bitfinex","SOLUSD",1723951240118,43.32,142.22,142.15,6.29744218]
["bitfinex","SOLUSD",1723951240294,43.32,142.22,142.13,29.9512538]
["bitfinex","SOLUSD",1723951240295,43.32,142.22,142.14,6.29744218]
["bitfinex","SOLUSD",1723951240497,43.32,142.22,142.15,6.29744218]
["bitfinex","SOLUSD",1723951240824,0.12549,142.21,142.14,6.29744218]
["bitfinex","SOLUSD",1723951241008,43.32,142.22,142.15,6.29744218]
["bitfinex","SOLUSD",1723951241323,0.12549,142.21,142.14,6.29744218]
["bitfinex","SOLUSD",1723951241527,0.25098,142.21,142.13,19.5917]
["bitfinex","SOLUSD",1723951241822,0.25098,142.21,142.14,6.29890247]
["bitfinex","SOLUSD",1723951242033,0.25098,142.21,142.15,6.29890247]
["bitfinex","SOLUSD",1723951242230,0.25098,142.21,142.14,6.29890247]
["bitfinex","SOLUSD",1723951242402,23.32,142.2,142.15,6.29890247]
["bitfinex","SOLUSD",1723951242604,23.32,142.2,142.14,6.29890247]
["bitfinex","SOLUSD",1723951242817,23.32,142.2,142.13,19.5917]
["bitfinex","SOLUSD",1723951243018,23.32,142.2,142.14,6.30171888]
["bitfinex","SOLUSD",1723951243325,23.32,142.2,142.13,19.5917]
["bitfinex","SOLUSD",1723951243529,23.32,142.2,142.14,6.30173207]
["bitfinex","SOLUSD",1723951243698,23.32,142.2,142.13,19.5917]
["bitfinex","SOLUSD",1723951243900,23.32,142.2,142.14,6.3017295]
["bitfinex","SOLUSD",1723951244130,23.32,142.18,142.14,6.30289484]
["bitfinex","SOLUSD",1723951244421,23.32,142.18,142.13,19.5917]
["bitfinex","SOLUSD",1723951244618,20.0,142.22,142.13,19.5917]
["bitfinex","SOLUSD",1723951244824,20.0,142.23,142.14,16.66951197]
["bitfinex","SOLUSD",1723951245025,20.0,142.23,142.15,7.70957516]
["bitfinex","SOLUSD",1723951245205,20.0,142.23,142.16,6.30290338]
["bitfinex","SOLUSD",1723951245411,20.0,142.23,142.14,10.36660859]
["bitfinex","SOLUSD",1723951245717,20.0,142.23,142.15,18.07272243]
["bitfinex","SOLUSD",1723951246026,20.0,142.23,142.16,6.29946111]
["bitfinex","SOLUSD",1723951246229,20.0,142.23,142.17,6.29946111]
["bitfinex","SOLUSD",1723951246405,20.0,142.23,142.15,6.29946111]
["bitfinex","SOLUSD",1723951246731,20.0,142.23,142.16,6.29946111]
["bitfinex","SOLUSD",1723951246908,20.0,142.23,142.17,6.29946111]
["bitfinex","SOLUSD",1723951247108,20.0,142.23,142.15,6.29946111]
["bitfinex","SOLUSD",1723951247306,20.0,142.23,142.13,19.5917]
["bitfinex","SOLUSD",1723951247510,45.0,142.22,142.16,6.29873456]
["bitfinex","SOLUSD",1723951247726,20.12549,142.23,142.14,10.36168334]
["bitfinex","SOLUSD",1723951248043,23.57098,142.22,142.15,6.2989782]
["bitfinex","SOLUSD",1723951248335,23.32,142.2,142.13,19.5917]
["bitfinex","SOLUSD",1723951248510,23.32,142.2,142.14,6.30340838]
["bitfinex","SOLUSD",1723951248715,23.32,142.2,142.13,19.5917]
["bitfinex","SOLUSD",1723951249027,23.32,142.2,142.14,6.30344538]
["bitfinex","SOLUSD",1723951249213,45.12549,142.19,142.14,6.30344538]
["bitfinex","SOLUSD",1723951251430,45.12549,142.19,142.14,6.30455372]
["bitfinex","SOLUSD",1723951252424,45.12549,142.19,142.14,6.30464471]
["bitfinex","SOLUSD",1723951253317,68.45549,142.19,142.14,6.30464471]
["bitfinex","SOLUSD",1723951254131,68.45549,142.19,142.13,19.5917]
["bitfinex","SOLUSD",1723951254341,68.45549,142.19,142.14,6.30272952]
["bitfinex","SOLUSD",1723951254548,68.45549,142.19,142.13,19.5917]
["bitfinex","SOLUSD",1723951254714,68.45549,142.19,142.14,6.30275007]
["bitfinex","SOLUSD",1723951254914,68.45549,142.19,142.13,19.5917]
["bitfinex","SOLUSD",1723951255221,68.45549,142.19,142.14,6.30273084]
["bitfinex","SOLUSD",1723951255417,68.45549,142.19,142.13,19.5917]
["bitfinex","SOLUSD",1723951255623,68.45549,142.19,142.1,10.36821599]
["bitfinex","SOLUSD",1723951255624,0.12549,142.18,142.14,6.30272186]
["bitfinex","SOLUSD",1723951255829,0.12549,142.16,142.12,6.30319372]
["bitfinex","SOLUSD",1723951256037,45.37647,142.16,142.1,10.36821599]
["bitfinex","SOLUSD",1723951256219,0.12549,142.15,142.11,6.30555027]
["bitfinex","SOLUSD",1723951256422,45.0,142.16,142.12,6.30555027]
["bitfinex","SOLUSD",1723951256732,23.45549,142.17,142.1,10.36821599]
["bitfinex","SOLUSD",1723951256925,0.12549,142.16,142.11,6.30504228]
["bitfinex","SOLUSD",1723951257121,0.12549,142.16,142.12,6.30504228]
["bitfinex","SOLUSD",1723951257424,23.33,142.15,142.1,10.36821599]
["bitfinex","SOLUSD",1723951257617,23.33,142.15,142.11,6.30577315]
["bitfinex","SOLUSD",1723951257938,23.33,142.15,142.1,6.30653676]
["bitfinex","SOLUSD",1723951258138,0.12549,142.14,142.09,19.0508]
["bitfinex","SOLUSD",1723951258434,0.12549,142.14,142.1,6.30768769]
["bitfinex","SOLUSD",1723951258745,23.33,142.11,142.07,11.20698629]
["bitfinex","SOLUSD",1723951258919,23.33,142.11,142.08,6.3104945]
["bitfinex","SOLUSD",1723951259119,23.33,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951259325,23.33,142.11,142.08,6.31095863]
["bitfinex","SOLUSD",1723951259528,23.33,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951259835,23.33,142.11,142.08,6.31088191]
["bitfinex","SOLUSD",1723951260556,0.12549,142.12,142.09,6.31088191]
["bitfinex","SOLUSD",1723951260853,23.33,142.13,142.08,6.31088191]
["bitfinex","SOLUSD",1723951261011,23.33,142.13,142.09,6.31088191]
["bitfinex","SOLUSD",1723951261216,23.33,142.13,142.08,6.31088191]
["bitfinex","SOLUSD",1723951261436,23.33,142.13,142.09,6.31088191]
["bitfinex","SOLUSD",1723951261645,23.33,142.13,142.08,6.31088191]
["bitfinex","SOLUSD",1723951261829,50.7631,142.15,142.09,6.31088191]
["bitfinex","SOLUSD",1723951262017,0.12549,142.14,142.07,0.8387703]
["bitfinex","SOLUSD",1723951262221,50.7631,142.15,142.08,6.30899484]
["bitfinex","SOLUSD",1723951262517,50.7631,142.15,142.09,6.30899484]
["bitfinex","SOLUSD",1723951262723,50.7631,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951263035,50.7631,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951263345,50.7631,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951263544,50.7631,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951263753,50.7631,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951263919,50.7631,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951264118,50.7631,142.15,142.1,6.30873962]
["bitfinex","SOLUSD",1723951264345,50.7631,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951264514,50.7631,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951264716,50.7631,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951264946,50.7731,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951265126,50.7731,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951265332,50.7731,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951265533,50.7731,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951265734,50.7731,142.15,142.09,6.30873962]
["bitfinex","SOLUSD",1723951265932,50.7731,142.15,142.08,6.30873962]
["bitfinex","SOLUSD",1723951266137,50.7731,142.15,142.07,0.8387703]
["bitfinex","SOLUSD",1723951266138,50.7731,142.15,142.09,6.30813701]
["bitfinex","SOLUSD",1723951266328,50.7731,142.15,142.08,6.30813701]
["bitfinex","SOLUSD",1723951266531,50.7731,142.15,142.09,6.30813701]
["bitfinex","SOLUSD",1723951266724,50.7731,142.15,142.08,6.30813701]
["bitfinex","SOLUSD",1723951266927,50.7731,142.15,142.09,6.30813701]
["bitfinex","SOLUSD",1723951267253,50.7731,142.15,142.08,6.30813701]
["bitfinex","SOLUSD",1723951267435,50.7731,142.15,142.09,6.30813701]
["bitfinex","SOLUSD",1723951267765,23.34,142.13,142.08,6.30813701]
["bitfinex","SOLUSD",1723951271355,45.12549,142.14,142.07,0.8387703]
["bitfinex","SOLUSD",1723951271540,0.12549,142.14,142.08,6.30813701]
["bitfinex","SOLUSD",1723951271844,0.12549,142.14,142.09,6.30813701]
["bitfinex","SOLUSD",1723951272047,0.12549,142.14,142.08,6.30813701]
["bitfinex","SOLUSD",1723951272244,0.12549,142.14,142.09,6.30813701]
["bitfinex","SOLUSD",1723951272453,0.12549,142.14,142.08,6.30813701]
["bitfinex","SOLUSD",1723951272630,0.12549,142.14,142.09,6.30813701]
["bitfinex","SOLUSD",1723951272953,0.12549,142.14,142.08,6.30813701]
["bitfinex","SOLUSD",1723951273529,23.34,142.13,142.08,6.30813701]
["bitfinex","SOLUSD",1723951273843,9.34,142.12,142.08,6.30813701]
["bitfinex","SOLUSD",1723951274228,9.34,142.12,142.07,0.8387703]
["bitfinex","SOLUSD",1723951274423,9.34,142.12,142.07,7.14887921]
["bitfinex","SOLUSD",1723951274748,9.34,142.12,142.07,0.8387703]
["bitfinex","SOLUSD",1723951274955,9.34,142.12,142.08,6.3100071]
["bitfinex","SOLUSD",1723951275635,30.0745,142.18,142.09,7.7174714]
["bitfinex","SOLUSD",1723951275846,30.0745,142.18,142.1,6.3100071]
["bitfinex","SOLUSD",1723951276025,30.0745,142.18,142.11,6.30589378]
["bitfinex","SOLUSD",1723951276227,9.34,142.16,142.1,6.30589378]
["bitfinex","SOLUSD",1723951277451,9.34,142.16,142.09,6.30589378]
["bitfinex","SOLUSD",1723951277664,9.34,142.16,142.1,6.30589378]
["bitfinex","SOLUSD",1723951277842,9.34,142.16,142.09,6.30589378]
["bitfinex","SOLUSD",1723951278153,9.34,142.16,142.08,10.49894104]
["bitfinex","SOLUSD",1723951278154,9.34,142.16,142.1,6.30589378]
["bitfinex","SOLUSD",1723951278347,9.34,142.16,142.09,6.30589378]
["bitfinex","SOLUSD",1723951278551,9.34,142.16,142.1,6.30589378]
["bitfinex","SOLUSD",1723951278762,20.7345,142.18,142.09,6.30589378]
["bitfinex","SOLUSD",1723951278942,9.34,142.16,142.1,6.30589378]
["bitfinex","SOLUSD",1723951279136,17.7118,142.19,142.11,0.37647]
["bitfinex","SOLUSD",1723951279332,8.3718,142.19,142.11,8.08920541]
["bitfinex","SOLUSD",1723951279651,8.3718,142.19,142.12,6.30589378]
["bitfinex","SOLUSD",1723951279826,8.3718,142.19,142.13,1.40681325]
["bitfinex","SOLUSD",1723951280363,8.3718,142.19,142.12,6.30589378]
["bitfinex","SOLUSD",1723951284654,23.32,142.2,142.12,6.30589378]
["bitfinex","SOLUSD",1723951285960,23.32,142.13,142.09,10.37345104]
["bitfinex","SOLUSD",1723951286187,28.2461,142.1,142.07,0.8387703]
["bitfinex","SOLUSD",1723951286471,23.32,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951294052,6.289405,142.12,142.07,0.8387703]
["bitfinex","SOLUSD",1723951294366,7.5639,142.14,142.07,0.8387703]
["bitfinex","SOLUSD",1723951294540,23.32,142.16,142.07,0.8387703]
["bitfinex","SOLUSD",1723951295979,12.8223,142.17,142.07,0.8387703]
["bitfinex","SOLUSD",1723951295980,7.8986,142.17,142.07,0.8387703]
["bitfinex","SOLUSD",1723951297354,65.25098,142.16,142.07,0.8387703]
["bitfinex","SOLUSD",1723951297564,88.57098,142.16,142.07,0.8387703]
["bitfinex","SOLUSD",1723951301205,88.57098,142.16,142.07,7.11917502]
["bitfinex","SOLUSD",1723951301758,0.12549,142.13,142.07,0.8387703]
["bitfinex","SOLUSD",1723951301960,45.37647,142.13,142.07,0.8387703]
["bitfinex","SOLUSD",1723951305166,0.12549,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951305375,45.37647,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951305968,4.9247,142.14,142.07,0.8387703]
["bitfinex","SOLUSD",1723951306166,45.37647,142.13,142.07,0.8387703]
["bitfinex","SOLUSD",1723951310268,23.32,142.12,142.07,0.8387703]
["bitfinex","SOLUSD",1723951310593,45.25098,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951310776,23.44549,142.1,142.07,0.8387703]
["bitfinex","SOLUSD",1723951310956,0.12549,142.09,142.07,0.8387703]
["bitfinex","SOLUSD",1723951311957,0.25098,142.09,142.07,0.8387703]
["bitfinex","SOLUSD",1723951312162,45.25098,142.09,142.07,0.8387703]
["bitfinex","SOLUSD",1723951312382,45.12549,142.09,142.07,0.8387703]
["bitfinex","SOLUSD",1723951324993,23.44549,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951325215,68.69647,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951325881,54.72647,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951327292,17.3714,142.12,142.07,0.8387703]
["bitfinex","SOLUSD",1723951327482,9.35,142.1,142.07,0.8387703]
["bitfinex","SOLUSD",1723951329003,9.35,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951329178,9.47549,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951329878,0.12549,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951331606,5.17668,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951331607,0.25098,142.11,142.07,0.8387703]
["bitfinex","SOLUSD",1723951331795,23.36,142.1,142.07,0.8387703]
["bitfinex","SOLUSD",1723951332109,45.37647,142.09,142.07,0.8387703]
["bitfinex","SOLUSD",1723951333193,0.12549,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951335205,0.25098,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951335424,0.37647,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951335902,0.25098,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951336989,0.12549,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951338410,0.37647,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951338595,23.86196,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951338799,68.86196,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951339594,90.01196,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951341904,68.86196,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951347803,90.01196,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951348214,94.93876,142.08,142.07,0.8387703]
["bitfinex","SOLUSD",1723951348426,0.12549,142.03,142.01,6.29455859]
["bitfinex","SOLUSD",1723951348613,0.12549,142.03,142.0,0.03003]
["bitfinex","SOLUSD",1723951348614,23.36,142.02,142.0,0.03003]
["bitfinex","SOLUSD",1723951348906,0.12549,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723951349112,0.12549,142.03,142.0,6.32699507]
["bitfinex","SOLUSD",1723951349325,23.36,142.04,142.01,6.29696507]
["bitfinex","SOLUSD",1723951349627,0.12549,142.03,142.02,6.29696507]
["bitfinex","SOLUSD",1723951349823,0.12549,142.03,142.01,6.29696507]
["bitfinex","SOLUSD",1723951350015,0.12549,142.03,142.02,6.29696507]
["bitfinex","SOLUSD",1723951350016,9.47549,142.03,142.02,6.29696507]
["bitfinex","SOLUSD",1723951350209,9.47549,142.03,142.01,6.29744123]
["bitfinex","SOLUSD",1723951351522,9.47549,142.03,142.0,0.03003]
["bitfinex","SOLUSD",1723951351723,45.12549,142.02,142.0,0.03003]
["bitfinex","SOLUSD",1723951352033,9.47549,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723951352329,54.85196,142.01,142.0,0.03003]
["bitfinex","SOLUSD",1723951353437,1.98712928,142.07,142.0,0.03003]
["bitfinex","SOLUSD",1723951353602,9.35,142.03,142.0,0.03003]
["bitfinex","SOLUSD",1723951354030,23.37,142.04,142.0,0.03003]
["bitfinex","SOLUSD",1723951354407,23.49549,142.06,142.0,0.03003]
["bitfinex","SOLUSD",1723951354605,0.12549,142.04,142.0,0.03003]
["bitfinex","SOLUSD",1723951355227,23.37,142.06,142.0,0.03003]
["bitfinex","SOLUSD",1723951355730,23.37,142.08,142.0,0.03003]
["bitfinex","SOLUSD",1723951355937,23.37,142.08,142.01,16.133]
["bitfinex","SOLUSD",1723951357128,23.37,142.1,142.01,16.133]
["bitfinex","SOLUSD",1723951357435,23.37,142.1,142.01,22.4340772]
["bitfinex","SOLUSD",1723951357640,23.37,142.1,142.01,16.133]
["bitfinex","SOLUSD",1723951357942,23.37,142.1,142.01,22.4340772]
["bitfinex","SOLUSD",1723951358436,0.25098,142.09,142.01,22.4340772]
["bitfinex","SOLUSD",1723951358640,0.12549,142.08,142.01,16.133]
["bitfinex","SOLUSD",1723951358938,0.12549,142.08,142.01,22.42572068]
["bitfinex","SOLUSD",1723951359140,0.12549,142.08,142.01,16.133]
["bitfinex","SOLUSD",1723951359335,0.12549,142.08,142.01,22.42613789]
["bitfinex","SOLUSD",1723951361218,0.25098,142.08,142.01,22.42613789]
["bitfinex","SOLUSD",1723951361422,0.25098,142.08,142.01,16.133]
["bitfinex","SOLUSD",1723951361840,0.25098,142.07,142.01,16.133]
["bitfinex","SOLUSD",1723951362016,0.12549,142.06,142.01,16.133]
["bitfinex","SOLUSD",1723951362628,0.25098,142.06,142.01,16.133]
["bitfinex","SOLUSD",1723951362832,23.37,142.04,142.01,16.133]
["bitfinex","SOLUSD",1723951363031,0.12549,142.03,142.01,16.133]
["bitfinex","SOLUSD",1723951363252,0.12549,142.05,142.01,16.133]
["bitfinex","SOLUSD",1723951363419,45.25098,142.05,142.01,16.133]
["bitfinex","SOLUSD",1723951363752,0.12549,142.05,142.01,16.133]
["bitfinex","SOLUSD",1723951367848,45.25098,142.05,142.01,16.133]
["bitfinex","SOLUSD",1723951368227,45.12549,142.05,142.01,16.133]
["bitfinex","SOLUSD",1723951369961,45.12549,142.05,142.0,0.03003]
["bitfinex","SOLUSD",1723951369962,0.12549,141.98,141.92,0.8387703]
["bitfinex","SOLUSD",1723951370172,23.37,141.97,141.92,0.8387703]
["bitfinex","SOLUSD",1723951370332,0.12549,141.98,141.92,0.8387703]
["bitfinex","SOLUSD",1723951370544,23.37,141.99,141.92,0.8387703]
["bitfinex","SOLUSD",1723951371158,0.12549,141.98,141.92,0.8387703]
["bitfinex","SOLUSD",1723951371348,45.50196,141.98,141.92,0.8387703]
["bitfinex","SOLUSD",1723951371859,0.12549,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951372039,45.50196,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951373238,45.12549,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951373550,0.12549,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951373751,7.344131,141.97,141.92,0.8387703]
["bitfinex","SOLUSD",1723951374869,45.12549,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951376965,0.25098,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951377144,45.25098,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951377468,0.25098,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951377637,0.25098,141.96,141.92,18.0808703]
["bitfinex","SOLUSD",1723951377638,45.25098,141.96,141.92,18.0808703]
["bitfinex","SOLUSD",1723951379063,45.12549,141.96,141.92,18.0808703]
["bitfinex","SOLUSD",1723951379240,0.12549,141.96,141.92,18.0808703]
["bitfinex","SOLUSD",1723951379864,45.25098,141.97,141.92,18.0808703]
["bitfinex","SOLUSD",1723951380068,6.7425,142.01,141.92,18.0808703]
["bitfinex","SOLUSD",1723951380274,23.37,142.0,141.92,18.0808703]
["bitfinex","SOLUSD",1723951380558,23.37,142.02,141.93,20.25098]
["bitfinex","SOLUSD",1723951380764,23.37,142.02,141.94,7.0151]
["bitfinex","SOLUSD",1723951382245,52.82,142.06,141.94,7.0151]
["bitfinex","SOLUSD",1723951382246,23.37,142.04,141.94,7.0151]
["bitfinex","SOLUSD",1723951382744,23.37,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723951383661,0.12549,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723951383870,45.37647,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723951386469,45.12549,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723951386656,23.37,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723951388080,0.12549,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723951390470,0.12549,142.03,141.96,17.467]
["bitfinex","SOLUSD",1723951391292,23.37,142.04,141.96,17.467]
["bitfinex","SOLUSD",1723951394052,0.37647,142.05,141.96,17.467]
["bitfinex","SOLUSD",1723951394368,0.12549,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723951395355,23.37,142.06,141.97,20.0]
["bitfinex","SOLUSD",1723951397857,9.47549,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723951398057,0.12549,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723951398859,9.35,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723951400484,0.12549,142.07,141.98,17.71798]
["bitfinex","SOLUSD",1723951400773,9.35,142.06,141.99,6.5462]
["bitfinex","SOLUSD",1723951402969,9.35,142.04,141.99,6.5462]
["bitfinex","SOLUSD",1723951403282,9.35,142.02,141.99,6.5462]
["bitfinex","SOLUSD",1723951405594,9.35,142.04,141.99,6.5462]
["bitfinex","SOLUSD",1723951412476,9.35,142.02,141.98,17.467]
["bitfinex","SOLUSD",1723951412679,9.35,142.0,141.98,17.467]
["bitfinex","SOLUSD",1723951413994,9.35,142.0,141.95,22.8608]
["bitfinex","SOLUSD",1723951420290,9.35,142.02,141.95,22.8608]
["bitfinex","SOLUSD",1723951420997,9.35,142.0,141.95,22.8608]
["bitfinex","SOLUSD",1723951421346,0.12549,142.02,141.95,22.8608]
["bitfinex","SOLUSD",1723951421495,9.60098,142.02,141.95,22.8608]
["bitfinex","SOLUSD",1723951421700,0.12549,142.01,141.95,22.8608]
["bitfinex","SOLUSD",1723951425095,9.35,142.0,141.95,22.8608]
["bitfinex","SOLUSD",1723951426009,9.35,141.98,141.95,16.3073]
["bitfinex","SOLUSD",1723951428909,9.35,142.0,141.95,16.3073]
["bitfinex","SOLUSD",1723951430123,9.35,142.02,141.95,16.3073]
["bitfinex","SOLUSD",1723951431331,0.25098,142.01,141.95,16.3073]
["bitfinex","SOLUSD",1723951431481,45.25098,142.01,141.95,16.3073]
["bitfinex","SOLUSD",1723951432109,0.12549,142.01,141.95,16.3073]
["bitfinex","SOLUSD",1723951432833,9.35,142.0,141.95,16.3073]
["bitfinex","SOLUSD",1723951437127,0.12549,142.04,141.95,16.3073]
["bitfinex","SOLUSD",1723951437327,9.35,142.04,141.95,16.3073]
["bitfinex","SOLUSD",1723951437510,9.35,142.04,141.96,6.6249]
["bitfinex","SOLUSD",1723951438516,0.12549,142.03,141.96,6.6249]
["bitfinex","SOLUSD",1723951438915,19.00071294,142.09,141.97,16.43529]
["bitfinex","SOLUSD",1723951439227,18.7,142.07,141.97,25.78529]
["bitfinex","SOLUSD",1723951439431,18.7,142.07,141.98,20.0]
["bitfinex","SOLUSD",1723951439623,9.35,142.07,141.98,20.0]
["bitfinex","SOLUSD",1723951440512,9.35,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723951445011,0.12549,142.08,141.98,20.0]
["bitfinex","SOLUSD",1723951445239,9.35,142.06,141.99,16.9215]
["bitfinex","SOLUSD",1723951448424,0.37647,142.08,141.99,16.9215]
["bitfinex","SOLUSD",1723951448625,54.60098,142.08,142.0,26.6723]
["bitfinex","SOLUSD",1723951448823,20.0,142.13,142.01,26.9559]
["bitfinex","SOLUSD",1723951449140,9.35,142.1,142.01,26.9559]
["bitfinex","SOLUSD",1723951449344,9.35,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723951451913,9.35,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723951455243,9.35,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723951455445,9.35,142.1,142.03,17.6059]
["bitfinex","SOLUSD",1723951456723,9.35,142.11,142.05,17.6059]
["bitfinex","SOLUSD",1723951459135,9.35,142.09,142.05,17.6059]
["bitfinex","SOLUSD",1723951463652,0.12549,142.12,142.05,17.6059]
["bitfinex","SOLUSD",1723951463944,0.12549,142.11,142.05,17.6059]
["bitfinex","SOLUSD",1723951464145,9.35,142.1,142.05,17.6059]
["bitfinex","SOLUSD",1723951468758,9.29,142.1,142.05,17.6059]
["bitfinex","SOLUSD",1723951479640,0.25098,142.11,142.05,17.6059]
["bitfinex","SOLUSD",1723951481259,0.12549,142.11,142.05,17.6059]
["bitfinex","SOLUSD",1723951481443,9.47549,142.12,142.05,17.6059]
["bitfinex","SOLUSD",1723951481444,9.35,142.12,142.05,17.6059]
["bitfinex","SOLUSD",1723951483062,9.35,142.1,142.05,17.6059]
["bitfinex","SOLUSD",1723951483267,9.35,142.08,142.05,17.6059]
["bitfinex","SOLUSD",1723951488142,9.35,142.08,141.99,9.35]
["bitfinex","SOLUSD",1723951488143,9.35,142.06,141.99,23.2533]
["bitfinex","SOLUSD",1723951488787,45.25098,142.07,141.99,23.2533]
["bitfinex","SOLUSD",1723951488788,9.35,142.04,141.99,23.2533]
["bitfinex","SOLUSD",1723951490670,9.35,142.04,141.99,16.777]
["bitfinex","SOLUSD",1723951493071,0.12549,142.03,141.99,16.777]
["bitfinex","SOLUSD",1723951493770,9.35,142.0,141.96,7.35605372]
["bitfinex","SOLUSD",1723951493970,9.35,141.98,141.94,16.1716]
["bitfinex","SOLUSD",1723951495949,9.35,142.0,141.94,16.1716]
["bitfinex","SOLUSD",1723951497779,9.35,142.0,141.92,7.4495703]
["bitfinex","SOLUSD",1723951497780,9.35,141.96,141.92,0.8387703]
["bitfinex","SOLUSD",1723951498582,0.25098,141.99,141.92,0.8387703]
["bitfinex","SOLUSD",1723951498583,9.35,141.94,141.92,0.8387703]
["bitfinex","SOLUSD",1723951500663,0.12549,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951502356,45.37647,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951504348,45.50196,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951506160,54.85196,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951506472,9.35,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951507677,54.60098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951507877,54.72647,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951508086,54.85196,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951509061,54.60098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951509257,45.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951509563,54.72647,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951509759,54.60098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951510072,9.35,141.94,141.92,0.8387703]
["bitfinex","SOLUSD",1723951512385,0.12549,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951512680,0.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951512863,45.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951514283,4.9307,141.97,141.92,0.8387703]
["bitfinex","SOLUSD",1723951514461,9.35,141.94,141.92,0.8387703]
["bitfinex","SOLUSD",1723951520166,0.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951527399,45.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951527772,45.50196,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951532906,45.37647,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951533198,45.25098,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951533403,45.37647,141.93,141.92,0.8387703]
["bitfinex","SOLUSD",1723951536216,71.62396,141.93,141.86,16.1716]
["bitfinex","SOLUSD",1723951536434,9.35,141.88,141.86,16.1716]
["bitfinex","SOLUSD",1723951537686,9.35,141.88,141.82,17.2834]
["bitfinex","SOLUSD",1723951537998,9.35,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723951540189,0.12549,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723951540190,0.12549,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723951540392,45.50196,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723951541005,45.50196,141.89,141.82,17.2834]
["bitfinex","SOLUSD",1723951542715,0.12549,141.87,141.79,7.35520826]
["bitfinex","SOLUSD",1723951542920,0.25098,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723951543803,9.35,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723951545016,9.35,141.84,141.78,0.8387703]
["bitfinex","SOLUSD",1723951545192,45.37647,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951547611,0.12549,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951547797,0.25098,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951548121,0.12549,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951548296,55.0853,141.89,141.78,0.8387703]
["bitfinex","SOLUSD",1723951548297,0.12549,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951548491,0.25098,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951550505,9.35,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951552527,45.37647,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951552732,9.35,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951553033,0.12549,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951554105,9.35,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951554303,0.25098,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951555201,45.25098,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951557834,45.12549,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951558010,0.12549,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951559829,17.6853,141.89,141.78,0.8387703]
["bitfinex","SOLUSD",1723951559830,9.35,141.86,141.78,0.8387703]
["bitfinex","SOLUSD",1723951560730,9.35,141.86,141.79,17.0203]
["bitfinex","SOLUSD",1723951562837,0.12549,141.85,141.79,17.0203]
["bitfinex","SOLUSD",1723951564232,9.35,141.86,141.79,17.0203]
["bitfinex","SOLUSD",1723951564611,9.35,141.84,141.79,17.0203]
["bitfinex","SOLUSD",1723951565741,0.12549,141.85,141.79,17.0203]
["bitfinex","SOLUSD",1723951565908,9.35,141.85,141.79,17.0203]
["bitfinex","SOLUSD",1723951566839,9.35,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951567536,9.47549,141.85,141.78,0.8387703]
["bitfinex","SOLUSD",1723951569136,9.35,141.85,141.78,0.8387703]
["bitfinex","SOLUSD",1723951570645,0.12549,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951571140,0.25098,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951572143,9.35,141.81,141.78,0.8387703]
["bitfinex","SOLUSD",1723951573522,16.3345,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951574942,9.35,141.83,141.78,0.8387703]
["bitfinex","SOLUSD",1723951576339,9.35,141.85,141.78,0.8387703]
["bitfinex","SOLUSD",1723951577619,21.19,141.9,141.79,16.391]
["bitfinex","SOLUSD",1723951577821,9.35,141.88,141.79,16.391]
["bitfinex","SOLUSD",1723951578524,9.35,141.88,141.8,1.41002757]
["bitfinex","SOLUSD",1723951578722,9.35,141.88,141.79,16.391]
["bitfinex","SOLUSD",1723951579141,9.35,141.89,141.8,9.35]
["bitfinex","SOLUSD",1723951579348,9.35,141.89,141.81,16.391]
["bitfinex","SOLUSD",1723951580143,9.35,141.91,141.82,9.35]
["bitfinex","SOLUSD",1723951580348,9.35,141.91,141.83,6.456]
["bitfinex","SOLUSD",1723951585943,9.47549,141.93,141.84,25.9617]
["bitfinex","SOLUSD",1723951586146,9.35,141.93,141.84,25.9617]
["bitfinex","SOLUSD",1723951586353,9.35,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723951587348,9.47549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723951587539,9.47549,141.94,141.87,1.40928654]
["bitfinex","SOLUSD",1723951587725,9.47549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723951588533,9.47549,141.94,141.87,1.40927685]
["bitfinex","SOLUSD",1723951589254,9.47549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723951592140,9.47549,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723951593040,7.0708,141.98,141.88,24.3682]
["bitfinex","SOLUSD",1723951593346,9.35,141.97,141.89,20.0]
["bitfinex","SOLUSD",1723951594251,9.35,141.93,141.88,24.3682]
["bitfinex","SOLUSD",1723951594431,9.35,141.93,141.88,17.7109]
["bitfinex","SOLUSD",1723951600652,9.35,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951601264,9.35,141.96,141.88,17.7109]
["bitfinex","SOLUSD",1723951603772,9.35,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723951603981,9.35,141.96,141.88,17.7109]
["bitfinex","SOLUSD",1723951604284,9.35,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723951607176,0.12549,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723951608866,0.12549,141.93,141.88,17.7109]
["bitfinex","SOLUSD",1723951609984,0.12549,141.96,141.88,17.7109]
["bitfinex","SOLUSD",1723951610282,9.35,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951610856,0.25098,141.94,141.88,17.7109]
["bitfinex","SOLUSD",1723951611459,9.35,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951617065,0.12549,141.94,141.88,17.7109]
["bitfinex","SOLUSD",1723951617265,0.25098,141.94,141.88,17.7109]
["bitfinex","SOLUSD",1723951618168,0.12549,141.92,141.88,17.7109]
["bitfinex","SOLUSD",1723951618571,0.25098,141.92,141.88,17.7109]
["bitfinex","SOLUSD",1723951620193,9.35,141.93,141.88,17.7109]
["bitfinex","SOLUSD",1723951622191,45.12549,141.94,141.88,17.7109]
["bitfinex","SOLUSD",1723951622395,0.12549,141.93,141.88,17.7109]
["bitfinex","SOLUSD",1723951622596,45.0,141.94,141.88,17.7109]
["bitfinex","SOLUSD",1723951622890,9.47549,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951625789,9.35,141.96,141.88,17.7109]
["bitfinex","SOLUSD",1723951626869,0.12549,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951627069,45.25098,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951630488,12.001,141.98,141.88,17.7109]
["bitfinex","SOLUSD",1723951630686,9.35,141.96,141.88,17.7109]
["bitfinex","SOLUSD",1723951631684,0.12549,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951632686,45.25098,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951643395,0.25098,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951643620,0.12549,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951643824,45.25098,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951644318,0.25098,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951644523,0.12549,141.95,141.88,17.7109]
["bitfinex","SOLUSD",1723951646915,40.4139,142.02,141.89,6.9209]
["bitfinex","SOLUSD",1723951647111,0.12549,141.98,141.89,6.9209]
["bitfinex","SOLUSD",1723951647314,45.25098,141.98,141.89,6.9209]
["bitfinex","SOLUSD",1723951648196,0.12549,141.97,141.9,1.40905519]
["bitfinex","SOLUSD",1723951648400,0.12549,141.97,141.89,6.9209]
["bitfinex","SOLUSD",1723951649029,9.47549,141.97,141.89,6.9209]
["bitfinex","SOLUSD",1723951655300,20.0,142.0,141.9,17.6457]
["bitfinex","SOLUSD",1723951655501,45.4082,142.05,141.93,24.7204]
["bitfinex","SOLUSD",1723951655716,9.35,142.02,141.94,29.35]
["bitfinex","SOLUSD",1723951656911,0.12549,142.01,141.94,29.35]
["bitfinex","SOLUSD",1723951662440,9.35,142.02,141.95,17.6457]
["bitfinex","SOLUSD",1723951668936,4.9281,142.04,141.95,17.6457]
["bitfinex","SOLUSD",1723951668937,0.12549,142.04,141.95,17.6457]
["bitfinex","SOLUSD",1723951669124,0.25098,142.04,141.96,29.35]
["bitfinex","SOLUSD",1723951669325,0.12549,142.04,141.97,16.3813]
["bitfinex","SOLUSD",1723951669630,0.12549,142.04,141.98,6.741]
["bitfinex","SOLUSD",1723951669952,9.35,142.05,141.98,6.741]
["bitfinex","SOLUSD",1723951672731,4.9268,142.09,141.99,16.3813]
["bitfinex","SOLUSD",1723951672947,9.35,142.08,141.99,16.3813]
["bitfinex","SOLUSD",1723951673122,20.0,142.07,141.99,16.3813]
["bitfinex","SOLUSD",1723951674614,0.12549,142.08,141.99,16.3813]
["bitfinex","SOLUSD",1723951674820,9.35,142.09,141.99,16.3813]
["bitfinex","SOLUSD",1723951675030,9.35,142.09,142.01,16.2892]
["bitfinex","SOLUSD",1723951675234,11.434,142.13,142.02,6.9052]
["bitfinex","SOLUSD",1723951675444,9.35,142.11,142.03,16.2892]
["bitfinex","SOLUSD",1723951676127,9.35,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723951676746,4.9247,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723951676923,9.35,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723951677244,4.9247,142.14,142.05,16.2892]
["bitfinex","SOLUSD",1723951677424,9.35,142.13,142.05,16.2892]
["bitfinex","SOLUSD",1723951678124,4.924,142.16,142.06,6.9052]
["bitfinex","SOLUSD",1723951678331,9.35,142.15,142.07,16.2892]
["bitfinex","SOLUSD",1723951680425,9.35,142.17,142.09,16.2892]
["bitfinex","SOLUSD",1723951682349,9.35,142.17,142.1,1.40705167]
["bitfinex","SOLUSD",1723951682549,9.35,142.17,142.09,16.2892]
["bitfinex","SOLUSD",1723951685443,9.35,142.15,142.09,16.2892]
["bitfinex","SOLUSD",1723951686155,9.35,142.16,142.09,16.2892]
["bitfinex","SOLUSD",1723951686454,9.35,142.16,142.1,6.5441]
["bitfinex","SOLUSD",1723951689043,0.12549,142.13,142.09,16.2892]
["bitfinex","SOLUSD",1723951689230,9.35,142.12,142.09,16.2892]
["bitfinex","SOLUSD",1723951689740,4.924,142.16,142.09,16.2892]
["bitfinex","SOLUSD",1723951689940,9.35,142.14,142.09,16.2892]
["bitfinex","SOLUSD",1723951695935,9.47549,142.16,142.09,16.2892]
["bitfinex","SOLUSD",1723951696643,9.35,142.14,142.09,16.2892]
["bitfinex","SOLUSD",1723951698649,0.12549,142.14,142.09,16.2892]
["bitfinex","SOLUSD",1723951699084,9.35,142.15,142.09,16.2892]
["bitfinex","SOLUSD",1723951700829,20.12549,142.17,142.09,16.2892]
["bitfinex","SOLUSD",1723951700830,29.35,142.17,142.09,16.2892]
["bitfinex","SOLUSD",1723951701155,9.35,142.17,142.09,16.2892]
["bitfinex","SOLUSD",1723951701351,9.35,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723951703552,9.35,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723951706469,9.35,142.15,142.09,16.2892]
["bitfinex","SOLUSD",1723951706650,9.35,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723951707557,9.35,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723951708968,7.85,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723951711848,9.35,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723951718865,9.35,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723951721587,9.35,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723951722275,4.9219,142.22,142.12,25.5445]
["bitfinex","SOLUSD",1723951722581,9.35,142.21,142.12,25.5445]
["bitfinex","SOLUSD",1723951723085,9.35,142.19,142.12,16.1945]
["bitfinex","SOLUSD",1723951727397,45.07093643,142.26,142.13,17.6234]
["bitfinex","SOLUSD",1723951727686,9.35,142.21,142.13,17.74889]
["bitfinex","SOLUSD",1723951728762,9.35,142.19,142.13,17.6234]
["bitfinex","SOLUSD",1723951729263,4.9216,142.23,142.13,17.6234]
["bitfinex","SOLUSD",1723951729581,9.35,142.21,142.13,17.6234]
["bitfinex","SOLUSD",1723951730378,9.35,142.21,142.15,17.6917]
["bitfinex","SOLUSD",1723951732885,9.35,142.21,142.16,6.6163]
["bitfinex","SOLUSD",1723951733463,9.47549,142.23,142.16,6.6163]
["bitfinex","SOLUSD",1723951737084,9.35,142.23,142.16,6.6163]
["bitfinex","SOLUSD",1723951737263,5.17188,142.25,142.17,17.6917]
["bitfinex","SOLUSD",1723951737464,74.47549,142.24,142.17,17.6917]
["bitfinex","SOLUSD",1723951740286,54.47549,142.24,142.17,17.6917]
["bitfinex","SOLUSD",1723951741502,9.35,142.22,142.17,17.6917]
["bitfinex","SOLUSD",1723951743576,9.35,142.2,142.17,17.6917]
["bitfinex","SOLUSD",1723951743779,9.35,142.18,142.17,17.6917]
["bitfinex","SOLUSD",1723951744805,9.35,142.19,142.17,17.6917]
["bitfinex","SOLUSD",1723951750710,0.12549,142.21,142.13,17.5322]
["bitfinex","SOLUSD",1723951750879,9.35,142.2,142.13,17.5322]
["bitfinex","SOLUSD",1723951751196,9.35,142.18,142.13,17.5322]
["bitfinex","SOLUSD",1723951752585,9.35,142.16,142.13,17.5322]
["bitfinex","SOLUSD",1723951753898,9.35,142.14,142.13,17.5322]
["bitfinex","SOLUSD",1723951755380,9.35,142.16,142.13,17.5322]
["bitfinex","SOLUSD",1723951756487,0.12549,142.17,142.13,17.5322]
["bitfinex","SOLUSD",1723951756711,9.35,142.17,142.13,17.5322]
["bitfinex","SOLUSD",1723951758005,9.35,142.15,142.13,17.5322]
["bitfinex","SOLUSD",1723951759404,45.37647,142.18,142.09,6.2873]
["bitfinex","SOLUSD",1723951759405,45.37647,142.18,142.09,23.8195]
["bitfinex","SOLUSD",1723951759607,9.35,142.14,142.09,23.8195]
["bitfinex","SOLUSD",1723951759904,9.35,142.12,142.09,17.5322]
["bitfinex","SOLUSD",1723951760113,9.35,142.1,142.06,17.5322]
["bitfinex","SOLUSD",1723951762385,4.925,142.13,142.06,17.5322]
["bitfinex","SOLUSD",1723951762585,9.35,142.15,142.06,17.5322]
["bitfinex","SOLUSD",1723951762784,9.35,142.13,142.06,17.5322]
["bitfinex","SOLUSD",1723951763090,9.35,142.11,142.06,17.5322]
["bitfinex","SOLUSD",1723951763603,9.35,142.09,142.06,17.5322]
["bitfinex","SOLUSD",1723951764591,0.12549,142.13,142.06,17.5322]
["bitfinex","SOLUSD",1723951764797,9.47549,142.13,142.06,17.5322]
["bitfinex","SOLUSD",1723951765389,9.35,142.11,142.06,17.5322]
["bitfinex","SOLUSD",1723951768882,9.35,142.09,142.06,17.5322]
["bitfinex","SOLUSD",1723951769308,9.35,142.07,142.06,17.5322]
["bitfinex","SOLUSD",1723951770999,0.12549,142.11,142.06,17.5322]
["bitfinex","SOLUSD",1723951771221,9.35,142.08,142.06,17.5322]
["bitfinex","SOLUSD",1723951772719,0.12549,142.11,142.02,15.6497]
["bitfinex","SOLUSD",1723951773014,9.35,142.09,142.02,15.6497]
["bitfinex","SOLUSD",1723951773593,0.12549,142.1,142.02,15.6497]
["bitfinex","SOLUSD",1723951773594,9.35,142.07,142.02,15.6497]
["bitfinex","SOLUSD",1723951775091,9.35,142.09,142.02,15.6497]
["bitfinex","SOLUSD",1723951778320,9.35,142.07,142.02,15.6497]
["bitfinex","SOLUSD",1723951778905,9.35,142.03,142.02,15.6497]
["bitfinex","SOLUSD",1723951779111,9.35,142.03,141.99,15.6497]
["bitfinex","SOLUSD",1723951780130,9.35,142.01,141.99,15.6497]
["bitfinex","SOLUSD",1723951780421,9.35,142.01,141.95,15.6497]
["bitfinex","SOLUSD",1723951781802,9.35,142.03,141.95,15.6497]
["bitfinex","SOLUSD",1723951782112,0.25098,142.06,141.95,24.9997]
["bitfinex","SOLUSD",1723951782299,0.25098,142.06,141.97,9.35]
["bitfinex","SOLUSD",1723951782300,9.35,142.06,141.97,9.35]
["bitfinex","SOLUSD",1723951783016,9.35,142.06,141.96,45.37647]
["bitfinex","SOLUSD",1723951783218,9.35,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723951783710,0.12549,142.06,141.98,21.6275]
["bitfinex","SOLUSD",1723951783909,0.12549,142.06,141.99,1.40811934]
["bitfinex","SOLUSD",1723951784219,9.35,142.07,141.99,20.0]
["bitfinex","SOLUSD",1723951785308,20.0,142.1,141.99,30.75801431]
["bitfinex","SOLUSD",1723951785512,20.0,142.1,141.99,20.0]
["bitfinex","SOLUSD",1723951785513,9.35,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723951787434,25.05119,142.11,141.99,20.0]
["bitfinex","SOLUSD",1723951787435,9.35,142.08,141.99,20.0]
["bitfinex","SOLUSD",1723951788828,9.35,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723951789523,0.12549,142.1,141.99,30.75820799]
["bitfinex","SOLUSD",1723951789729,9.35,142.09,142.0,0.25098]
["bitfinex","SOLUSD",1723951789935,9.35,142.09,142.01,15.0856]
["bitfinex","SOLUSD",1723951790115,9.35,142.09,142.02,21.40783451]
["bitfinex","SOLUSD",1723951790509,9.35,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723951790933,9.35,142.09,142.03,1.407835]
["bitfinex","SOLUSD",1723951791117,9.35,142.09,142.04,1.40783496]
["bitfinex","SOLUSD",1723951791327,9.35,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723951791526,9.35,142.09,142.03,1.40783496]
["bitfinex","SOLUSD",1723951792124,9.35,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723951792713,9.35,142.09,142.03,1.40783506]
["bitfinex","SOLUSD",1723951793108,9.35,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723951800967,0.12549,142.11,142.02,20.0]
["bitfinex","SOLUSD",1723951801246,9.35,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723951802726,9.35,142.08,142.01,15.0856]
["bitfinex","SOLUSD",1723951802727,9.35,142.06,142.01,15.0856]
["bitfinex","SOLUSD",1723951802947,9.35,142.04,142.01,15.0856]
["bitfinex","SOLUSD",1723951806749,9.35,142.02,141.98,16.3146]
["bitfinex","SOLUSD",1723951807130,9.35,142.0,141.98,16.3146]
["bitfinex","SOLUSD",1723951808352,9.35,142.0,141.94,29.99891144]
["bitfinex","SOLUSD",1723951808651,9.35,141.97,141.94,22.6384]
["bitfinex","SOLUSD",1723951809962,9.35,141.97,141.94,16.3146]
["bitfinex","SOLUSD",1723951810858,9.35,141.99,141.94,16.3146]
["bitfinex","SOLUSD",1723951811847,9.35,142.01,141.94,16.3146]
["bitfinex","SOLUSD",1723951814047,9.35,141.99,141.94,16.3146]
["bitfinex","SOLUSD",1723951817047,9.35,142.0,141.94,16.3146]
["bitfinex","SOLUSD",1723951819270,9.35,141.98,141.94,16.3146]
["bitfinex","SOLUSD",1723951825369,9.35,142.0,141.94,16.3146]
["bitfinex","SOLUSD",1723951834652,9.35,141.96,141.94,16.3146]
["bitfinex","SOLUSD",1723951836877,0.12549,141.95,141.9,15.6396]
["bitfinex","SOLUSD",1723951837046,9.35,141.92,141.9,15.6396]
["bitfinex","SOLUSD",1723951838461,9.35,141.92,141.86,15.6396]
["bitfinex","SOLUSD",1723951838688,9.35,141.9,141.86,15.6396]
["bitfinex","SOLUSD",1723951841892,9.35,141.88,141.82,15.6396]
["bitfinex","SOLUSD",1723951842558,5.05809,141.92,141.82,15.6396]
["bitfinex","SOLUSD",1723951842753,9.35,141.89,141.82,15.6396]
["bitfinex","SOLUSD",1723951843758,0.25098,141.88,141.82,15.6396]
["bitfinex","SOLUSD",1723951846368,9.35,141.89,141.82,15.6396]
["bitfinex","SOLUSD",1723951846705,106.63178154,142.23,141.82,15.6396]
["bitfinex","SOLUSD",1723951846706,2.86920143,141.95,141.82,15.6396]
["bitfinex","SOLUSD",1723951846990,9.35,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723951849391,0.12549,141.88,141.82,15.6396]
["bitfinex","SOLUSD",1723951854080,4.9327,141.91,141.82,15.6396]
["bitfinex","SOLUSD",1723951854396,9.35,141.9,141.82,15.6396]
["bitfinex","SOLUSD",1723951862102,9.35,141.86,141.82,15.6396]
["bitfinex","SOLUSD",1723951866008,9.35,141.84,141.82,15.6396]
["bitfinex","SOLUSD",1723951866381,9.35,141.84,141.78,24.1333703]
["bitfinex","SOLUSD",1723951867606,0.12549,141.83,141.78,24.1333703]
["bitfinex","SOLUSD",1723951870307,9.35,141.82,141.78,17.4926703]
["bitfinex","SOLUSD",1723951875414,9.35,141.84,141.78,17.4926703]
["bitfinex","SOLUSD",1723951876098,4.9348,141.85,141.78,17.4926703]
["bitfinex","SOLUSD",1723951876413,14.2848,141.85,141.78,17.4926703]
["bitfinex","SOLUSD",1723951876913,20.0,141.84,141.78,17.4926703]
["bitfinex","SOLUSD",1723951877212,9.35,141.85,141.78,17.4926703]
["bitfinex","SOLUSD",1723951877888,4.9341,141.87,141.79,6.5701]
["bitfinex","SOLUSD",1723951878188,28.0352,141.91,141.81,15.3318]
["bitfinex","SOLUSD",1723951878189,4.9327,141.91,141.81,15.3318]
["bitfinex","SOLUSD",1723951878495,9.35,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723951878693,9.35,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723951885629,4.9327,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723951885915,9.35,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723951886496,9.35,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723951887899,9.35,141.9,141.84,22.7636]
["bitfinex","SOLUSD",1723951891229,14.2831,141.9,141.84,22.7636]
["bitfinex","SOLUSD",1723951891527,9.35,141.9,141.84,22.7636]
["bitfinex","SOLUSD",1723951892109,0.25098,141.92,141.84,22.7636]
["bitfinex","SOLUSD",1723951892110,5.18328,141.92,141.84,22.7636]
["bitfinex","SOLUSD",1723951892309,9.35,141.9,141.84,22.7636]
["bitfinex","SOLUSD",1723951893120,9.35,141.88,141.84,16.4272]
["bitfinex","SOLUSD",1723951893939,4.933,141.9,141.84,16.4272]
["bitfinex","SOLUSD",1723951894229,9.35,141.89,141.84,16.4272]
["bitfinex","SOLUSD",1723951905446,9.35,141.87,141.84,16.4272]
["bitfinex","SOLUSD",1723951912543,9.35,141.89,141.84,16.4272]
["bitfinex","SOLUSD",1723951922123,9.35,141.89,141.84,22.71916717]
["bitfinex","SOLUSD",1723951922325,9.35,141.89,141.84,16.4272]
["bitfinex","SOLUSD",1723951922533,9.35,141.89,141.84,22.71916717]
["bitfinex","SOLUSD",1723951922845,9.35,141.89,141.84,16.4272]
["bitfinex","SOLUSD",1723951923048,9.35,141.89,141.84,22.71916717]
["bitfinex","SOLUSD",1723951923245,9.35,141.89,141.84,16.4272]
["bitfinex","SOLUSD",1723951923741,24.9327,141.91,141.84,16.4272]
["bitfinex","SOLUSD",1723951924048,9.35,141.9,141.84,16.4272]
["bitfinex","SOLUSD",1723951925249,20.0,141.91,141.84,16.4272]
["bitfinex","SOLUSD",1723951925446,9.35,141.9,141.85,6.29087708]
["bitfinex","SOLUSD",1723951925642,9.35,141.9,141.86,6.29087708]
["bitfinex","SOLUSD",1723951925945,9.35,141.9,141.84,16.4272]
["bitfinex","SOLUSD",1723951926155,9.35,141.9,141.85,6.29087983]
["bitfinex","SOLUSD",1723951926450,6.4827,141.97,141.86,12.30097983]
["bitfinex","SOLUSD",1723951926742,6.4827,141.97,141.87,6.29087983]
["bitfinex","SOLUSD",1723951926743,9.35,141.92,141.87,6.29087983]
["bitfinex","SOLUSD",1723951926947,9.35,141.92,141.86,6.0101]
["bitfinex","SOLUSD",1723951927155,9.35,141.92,141.87,6.29015486]
["bitfinex","SOLUSD",1723951927452,9.35,141.92,141.86,6.0101]
["bitfinex","SOLUSD",1723951927629,9.35,141.92,141.87,6.29012946]
["bitfinex","SOLUSD",1723951927950,9.35,141.92,141.86,6.0101]
["bitfinex","SOLUSD",1723951928157,9.35,141.92,141.87,6.29012695]
["bitfinex","SOLUSD",1723951928327,9.35,141.92,141.86,6.0101]
["bitfinex","SOLUSD",1723951928534,9.35,141.92,141.87,6.29012695]
["bitfinex","SOLUSD",1723951928733,9.35,141.92,141.86,6.0101]
["bitfinex","SOLUSD",1723951929046,9.35,141.92,141.87,6.29012949]
["bitfinex","SOLUSD",1723951929240,9.35,141.92,141.87,6.29012695]
["bitfinex","SOLUSD",1723951929750,9.35,141.9,141.85,6.2905222]
["bitfinex","SOLUSD",1723951929949,9.35,141.9,141.84,16.4272]
["bitfinex","SOLUSD",1723951930153,9.35,141.9,141.85,26.29066094]
["bitfinex","SOLUSD",1723951930464,9.35,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723951930635,9.35,141.9,141.86,1.4096601]
["bitfinex","SOLUSD",1723951930835,5.18298,141.93,141.86,1.4096601]
["bitfinex","SOLUSD",1723951931054,9.35,141.92,141.86,7.70023628]
["bitfinex","SOLUSD",1723951931245,9.35,141.93,141.87,7.69962668]
["bitfinex","SOLUSD",1723951931453,9.35,141.93,141.86,6.29008705]
["bitfinex","SOLUSD",1723951931778,9.35,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723951932133,9.35,141.91,141.86,6.29021122]
["bitfinex","SOLUSD",1723951932345,9.35,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723951932862,9.35,141.91,141.86,6.29014118]
["bitfinex","SOLUSD",1723951933047,9.35,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723951933943,9.35,141.91,141.86,6.29030847]
["bitfinex","SOLUSD",1723951937242,9.35,141.91,141.86,6.28994526]
["bitfinex","SOLUSD",1723951937658,6.4827,141.97,141.86,6.28994526]
["bitfinex","SOLUSD",1723951937850,9.35,141.93,141.86,6.28994526]
["bitfinex","SOLUSD",1723951938061,4.9313,141.95,141.86,6.28994526]
["bitfinex","SOLUSD",1723951938473,9.35,141.93,141.86,6.28994526]
["bitfinex","SOLUSD",1723951940861,9.47549,141.95,141.87,17.1510962]
["bitfinex","SOLUSD",1723951941165,9.47549,141.95,141.87,30.00183146]
["bitfinex","SOLUSD",1723951941377,9.35,141.95,141.87,22.30259]
["bitfinex","SOLUSD",1723951941546,20.0,141.96,141.87,31.65259]
["bitfinex","SOLUSD",1723951941749,9.35,141.96,141.88,26.41491103]
["bitfinex","SOLUSD",1723951941958,9.35,141.96,141.89,1.40902555]
["bitfinex","SOLUSD",1723951942165,9.35,141.96,141.9,1.40903149]
["bitfinex","SOLUSD",1723951942473,9.35,141.96,141.88,27.8239131]
["bitfinex","SOLUSD",1723951942771,14.2805,141.98,141.9,15.7418]
["bitfinex","SOLUSD",1723951942971,20.577,142.0,141.9,15.7418]
["bitfinex","SOLUSD",1723951943278,18.7,142.0,141.92,6.4353]
["bitfinex","SOLUSD",1723951943456,18.7,142.0,141.94,15.7418]
["bitfinex","SOLUSD",1723951943651,18.7,142.0,141.95,1.40863404]
["bitfinex","SOLUSD",1723951943850,9.35,142.0,141.96,1.40861875]
["bitfinex","SOLUSD",1723951944049,9.35,142.0,141.94,15.7418]
["bitfinex","SOLUSD",1723951944271,9.35,141.96,141.94,15.7418]
["bitfinex","SOLUSD",1723951944471,9.35,141.96,141.88,12.44059749]
["bitfinex","SOLUSD",1723951944676,9.35,141.96,141.89,81.77457]
["bitfinex","SOLUSD",1723951945165,9.35,141.96,141.89,88.06236749]
["bitfinex","SOLUSD",1723951946848,9.35,141.96,141.89,81.77457]
["bitfinex","SOLUSD",1723951947056,9.35,141.96,141.89,88.06248874]
["bitfinex","SOLUSD",1723951947365,9.35,141.96,141.89,81.77457]
["bitfinex","SOLUSD",1723951948458,9.35,141.96,141.89,36.52359]
["bitfinex","SOLUSD",1723951948661,9.35,141.94,141.89,16.3981]
["bitfinex","SOLUSD",1723951950351,9.35,141.92,141.89,16.3981]
["bitfinex","SOLUSD",1723951956865,9.35,141.92,141.86,16.3814]
["bitfinex","SOLUSD",1723951957066,9.35,141.9,141.86,16.3814]
["bitfinex","SOLUSD",1723951960958,0.12549,141.89,141.81,6.2352]
["bitfinex","SOLUSD",1723951961163,9.35,141.88,141.82,16.3814]
["bitfinex","SOLUSD",1723951964485,4.9331,141.9,141.82,16.3814]
["bitfinex","SOLUSD",1723951964669,9.35,141.9,141.82,16.3814]
["bitfinex","SOLUSD",1723951964874,20.0,141.89,141.82,16.3814]
["bitfinex","SOLUSD",1723951965183,6.1166,141.94,141.82,16.3814]
["bitfinex","SOLUSD",1723951965477,9.35,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1723951965684,9.35,141.89,141.82,16.3814]
["bitfinex","SOLUSD",1723951967485,29.35,141.9,141.82,16.3814]
["bitfinex","SOLUSD",1723951970689,29.35,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1723951971484,29.35,141.9,141.82,16.3814]
["bitfinex","SOLUSD",1723951974872,9.35,141.88,141.82,16.3814]
["bitfinex","SOLUSD",1723951976993,0.12549,141.89,141.82,16.3814]
["bitfinex","SOLUSD",1723951977179,9.35,141.88,141.82,16.3814]
["bitfinex","SOLUSD",1723951984472,0.12549,141.87,141.82,16.3814]
["bitfinex","SOLUSD",1723951984698,9.35,141.84,141.82,16.3814]
["bitfinex","SOLUSD",1723951984893,9.35,141.84,141.78,16.1458703]
["bitfinex","SOLUSD",1723951989492,0.12549,141.83,141.78,16.1458703]
["bitfinex","SOLUSD",1723951989696,0.25098,141.83,141.78,16.1458703]
["bitfinex","SOLUSD",1723951990073,9.35,141.82,141.78,16.1458703]
["bitfinex","SOLUSD",1723951990504,0.12549,141.81,141.78,16.1458703]
["bitfinex","SOLUSD",1723951990698,0.25098,141.81,141.78,16.1458703]
["bitfinex","SOLUSD",1723951990888,9.35,141.82,141.78,16.1458703]
["bitfinex","SOLUSD",1723951991094,0.12549,141.81,141.78,16.1458703]
["bitfinex","SOLUSD",1723951991683,9.35,141.82,141.78,16.1458703]
["bitfinex","SOLUSD",1723951991896,0.12549,141.81,141.78,16.1458703]
["bitfinex","SOLUSD",1723951992585,9.35,141.82,141.78,16.1458703]
["bitfinex","SOLUSD",1723951992976,0.25098,141.83,141.78,16.1458703]
["bitfinex","SOLUSD",1723951993172,29.60098,141.83,141.78,16.1458703]
["bitfinex","SOLUSD",1723951995896,6.4134,141.82,141.78,0.8387703]
["bitfinex","SOLUSD",1723951996087,9.35,141.79,141.78,0.8387703]
["bitfinex","SOLUSD",1723951997679,9.47549,141.79,141.78,0.8387703]
["bitfinex","SOLUSD",1723952000598,0.12549,141.79,141.78,0.8387703]
["bitfinex","SOLUSD",1723952000905,9.47549,141.79,141.78,0.8387703]
["bitfinex","SOLUSD",1723952002909,9.47549,141.79,141.71,16.3518]
["bitfinex","SOLUSD",1723952002910,0.12549,141.77,141.71,16.3518]
["bitfinex","SOLUSD",1723952003123,0.25098,141.79,141.71,16.3518]
["bitfinex","SOLUSD",1723952003297,9.35,141.78,141.71,16.3518]
["bitfinex","SOLUSD",1723952004018,0.12549,141.77,141.71,16.3518]
["bitfinex","SOLUSD",1723952005193,9.35,141.78,141.71,16.3518]
["bitfinex","SOLUSD",1723952006803,4.9366,141.8,141.71,16.3518]
["bitfinex","SOLUSD",1723952007120,9.35,141.78,141.71,16.3518]
["bitfinex","SOLUSD",1723952009214,9.35,141.76,141.71,16.3518]
["bitfinex","SOLUSD",1723952011099,9.35,141.72,141.66,15.5725]
["bitfinex","SOLUSD",1723952011325,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952011498,9.35,141.74,141.66,15.5725]
["bitfinex","SOLUSD",1723952013222,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952013422,9.35,141.74,141.67,19.5]
["bitfinex","SOLUSD",1723952014608,9.35,141.74,141.66,15.5725]
["bitfinex","SOLUSD",1723952014818,0.25098,141.73,141.66,15.5725]
["bitfinex","SOLUSD",1723952015016,9.35,141.74,141.66,15.5725]
["bitfinex","SOLUSD",1723952015928,0.37647,141.75,141.64,0.8387703]
["bitfinex","SOLUSD",1723952015929,9.35,141.7,141.64,0.8387703]
["bitfinex","SOLUSD",1723952016114,9.35,141.7,141.64,20.8387703]
["bitfinex","SOLUSD",1723952016929,9.35,141.7,141.64,0.8387703]
["bitfinex","SOLUSD",1723952017221,9.47549,141.72,141.64,0.8387703]
["bitfinex","SOLUSD",1723952018004,9.35,141.74,141.65,15.3894]
["bitfinex","SOLUSD",1723952018233,9.35,141.74,141.67,16.3147]
["bitfinex","SOLUSD",1723952019112,22.2238,141.81,141.68,10.88675237]
["bitfinex","SOLUSD",1723952019317,9.35,141.79,141.7,9.35]
["bitfinex","SOLUSD",1723952020322,9.35,141.79,141.69,0.25098]
["bitfinex","SOLUSD",1723952020527,20.0,141.78,141.69,0.25098]
["bitfinex","SOLUSD",1723952020730,9.35,141.77,141.69,0.12549]
["bitfinex","SOLUSD",1723952021029,9.35,141.77,141.69,0.25098]
["bitfinex","SOLUSD",1723952021230,9.35,141.77,141.68,29.35]
["bitfinex","SOLUSD",1723952022502,0.12549,141.78,141.7,9.35]
["bitfinex","SOLUSD",1723952022706,0.12549,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723952024226,0.25098,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723952026137,0.12549,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723952026307,9.47549,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952026807,20.0,141.8,141.72,24.3737]
["bitfinex","SOLUSD",1723952027116,9.35,141.81,141.72,24.3737]
["bitfinex","SOLUSD",1723952027320,9.35,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952027633,24.9355,141.83,141.73,20.0]
["bitfinex","SOLUSD",1723952027951,9.35,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952028236,9.35,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723952028416,20.0,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952031541,6.4128,141.85,141.74,9.35]
["bitfinex","SOLUSD",1723952031847,9.35,141.84,141.75,20.0]
["bitfinex","SOLUSD",1723952032033,9.35,141.84,141.76,25.6339]
["bitfinex","SOLUSD",1723952033217,6.1454,141.88,141.77,6.30879]
["bitfinex","SOLUSD",1723952033518,9.35,141.87,141.77,6.30879]
["bitfinex","SOLUSD",1723952033718,9.35,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723952035544,9.35,141.83,141.77,6.1833]
["bitfinex","SOLUSD",1723952035834,9.35,141.83,141.76,16.2839]
["bitfinex","SOLUSD",1723952036854,9.35,141.81,141.76,16.2839]
["bitfinex","SOLUSD",1723952041724,45.25098,141.82,141.76,16.2839]
["bitfinex","SOLUSD",1723952041921,0.25098,141.82,141.76,16.2839]
["bitfinex","SOLUSD",1723952042141,0.12549,141.82,141.76,16.2839]
["bitfinex","SOLUSD",1723952044331,9.35,141.79,141.76,16.2839]
["bitfinex","SOLUSD",1723952044650,0.12549,141.78,141.71,15.6048]
["bitfinex","SOLUSD",1723952045838,0.12549,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723952047460,9.35,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952049837,0.12549,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723952050148,9.35,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952054029,0.12549,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952055352,9.60098,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952056758,9.35,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952064262,0.12549,141.8,141.72,26.29582516]
["bitfinex","SOLUSD",1723952064437,0.12549,141.79,141.72,26.29582516]
["bitfinex","SOLUSD",1723952064638,0.25098,141.79,141.72,26.29582516]
["bitfinex","SOLUSD",1723952065363,0.25098,141.79,141.72,26.29582419]
["bitfinex","SOLUSD",1723952068657,9.35,141.8,141.72,26.29582419]
["bitfinex","SOLUSD",1723952068857,9.35,141.8,141.73,6.29582419]
["bitfinex","SOLUSD",1723952070662,9.35,141.78,141.73,6.29582419]
["bitfinex","SOLUSD",1723952070953,0.12549,141.79,141.71,15.6048]
["bitfinex","SOLUSD",1723952070954,9.35,141.76,141.71,21.90062419]
["bitfinex","SOLUSD",1723952075765,9.35,141.76,141.71,21.90108644]
["bitfinex","SOLUSD",1723952076359,9.35,141.76,141.71,21.90108638]
["bitfinex","SOLUSD",1723952076882,20.37647,141.79,141.71,21.90108638]
["bitfinex","SOLUSD",1723952077068,0.25098,141.79,141.72,6.29628638]
["bitfinex","SOLUSD",1723952080246,0.25098,141.79,141.73,6.29628638]
["bitfinex","SOLUSD",1723952080469,29.35,141.8,141.72,6.29628638]
["bitfinex","SOLUSD",1723952080658,20.0,141.8,141.73,6.29628638]
["bitfinex","SOLUSD",1723952080853,20.0,141.8,141.74,6.29628638]
["bitfinex","SOLUSD",1723952081057,20.0,141.81,141.73,6.29628638]
["bitfinex","SOLUSD",1723952081245,20.0,141.81,141.74,6.29628638]
["bitfinex","SOLUSD",1723952081449,20.0,141.81,141.75,6.29628638]
["bitfinex","SOLUSD",1723952081741,20.0,141.81,141.73,6.29628638]
["bitfinex","SOLUSD",1723952082046,20.0,141.81,141.74,6.29628638]
["bitfinex","SOLUSD",1723952082246,20.0,141.81,141.75,6.29628638]
["bitfinex","SOLUSD",1723952082445,20.0,141.81,141.72,9.35]
["bitfinex","SOLUSD",1723952082662,20.0,141.81,141.73,6.54633917]
["bitfinex","SOLUSD",1723952082872,20.0,141.81,141.74,6.29535917]
["bitfinex","SOLUSD",1723952083078,20.0,141.81,141.75,6.29535917]
["bitfinex","SOLUSD",1723952083370,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952083576,20.0,141.81,141.74,6.29536427]
["bitfinex","SOLUSD",1723952083874,20.0,141.81,141.75,6.29536172]
["bitfinex","SOLUSD",1723952084046,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952084248,20.0,141.81,141.74,6.29536427]
["bitfinex","SOLUSD",1723952084549,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952084550,20.0,141.81,141.75,6.29536427]
["bitfinex","SOLUSD",1723952084754,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952085067,20.0,141.81,141.74,6.29536429]
["bitfinex","SOLUSD",1723952085271,20.0,141.81,141.75,6.29536429]
["bitfinex","SOLUSD",1723952085466,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952085672,20.0,141.81,141.74,6.29536934]
["bitfinex","SOLUSD",1723952085851,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952085852,20.0,141.81,141.75,6.29536934]
["bitfinex","SOLUSD",1723952086054,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952086377,20.0,141.81,141.74,6.29536934]
["bitfinex","SOLUSD",1723952086552,20.0,141.81,141.75,6.29536934]
["bitfinex","SOLUSD",1723952086752,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952086950,20.0,141.81,141.74,6.29533158]
["bitfinex","SOLUSD",1723952087253,20.0,141.81,141.75,6.29533158]
["bitfinex","SOLUSD",1723952087461,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952087752,20.0,141.81,141.74,6.29533158]
["bitfinex","SOLUSD",1723952087962,20.0,141.81,141.75,6.29533158]
["bitfinex","SOLUSD",1723952088171,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952088360,20.0,141.81,141.74,6.29536429]
["bitfinex","SOLUSD",1723952088564,20.0,141.81,141.75,6.29536429]
["bitfinex","SOLUSD",1723952088858,20.0,141.81,141.76,6.29536681]
["bitfinex","SOLUSD",1723952089057,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952089276,20.0,141.81,141.74,6.29536176]
["bitfinex","SOLUSD",1723952089581,20.0,141.81,141.75,6.29536176]
["bitfinex","SOLUSD",1723952089753,20.0,141.81,141.76,6.29536176]
["bitfinex","SOLUSD",1723952089956,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952090166,20.0,141.81,141.74,6.29536934]
["bitfinex","SOLUSD",1723952090360,20.0,141.81,141.75,6.29536934]
["bitfinex","SOLUSD",1723952090559,20.0,141.81,141.76,6.29536934]
["bitfinex","SOLUSD",1723952090758,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952090959,20.0,141.81,141.74,6.29536176]
["bitfinex","SOLUSD",1723952091145,20.0,141.81,141.75,6.29536176]
["bitfinex","SOLUSD",1723952091343,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952091344,20.0,141.81,141.76,6.29536176]
["bitfinex","SOLUSD",1723952091660,20.0,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1723952091976,20.0,141.81,141.74,6.29536176]
["bitfinex","SOLUSD",1723952092271,29.35,141.81,141.75,6.29536176]
["bitfinex","SOLUSD",1723952092469,29.35,141.81,141.76,6.29536176]
["bitfinex","SOLUSD",1723952092672,29.35,141.81,141.72,9.35]
["bitfinex","SOLUSD",1723952092973,29.35,141.81,141.73,6.29537283]
["bitfinex","SOLUSD",1723952093176,29.35,141.81,141.74,6.29537283]
["bitfinex","SOLUSD",1723952093177,20.0,141.81,141.74,6.29537283]
["bitfinex","SOLUSD",1723952093371,29.35,141.81,141.75,6.29537283]
["bitfinex","SOLUSD",1723952093556,29.35,141.81,141.72,9.35]
["bitfinex","SOLUSD",1723952093557,9.35,141.83,141.76,6.29537283]
["bitfinex","SOLUSD",1723952093876,9.35,141.83,141.72,9.35]
["bitfinex","SOLUSD",1723952093877,9.35,141.83,141.77,6.29537283]
["bitfinex","SOLUSD",1723952094045,9.35,141.83,141.73,0.12549]
["bitfinex","SOLUSD",1723952094046,9.35,141.83,141.78,6.29537283]
["bitfinex","SOLUSD",1723952094246,9.35,141.83,141.73,0.25098]
["bitfinex","SOLUSD",1723952094574,9.35,141.83,141.74,6.42010933]
["bitfinex","SOLUSD",1723952094746,9.35,141.83,141.75,26.29461933]
["bitfinex","SOLUSD",1723952094952,9.35,141.83,141.76,6.29461933]
["bitfinex","SOLUSD",1723952095262,9.35,141.83,141.77,6.29461933]
["bitfinex","SOLUSD",1723952095448,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952095656,9.35,141.83,141.76,6.29459436]
["bitfinex","SOLUSD",1723952095980,9.35,141.83,141.77,6.29459436]
["bitfinex","SOLUSD",1723952096156,9.35,141.83,141.74,20.12549]
["bitfinex","SOLUSD",1723952096357,9.35,141.83,141.75,6.29458931]
["bitfinex","SOLUSD",1723952096556,9.35,141.83,141.76,6.29458931]
["bitfinex","SOLUSD",1723952096752,9.35,141.83,141.77,6.29458931]
["bitfinex","SOLUSD",1723952096958,9.35,141.83,141.74,20.12549]
["bitfinex","SOLUSD",1723952097285,9.35,141.83,141.75,6.29459689]
["bitfinex","SOLUSD",1723952097453,9.35,141.83,141.76,6.29459689]
["bitfinex","SOLUSD",1723952097649,9.35,141.83,141.77,6.29459689]
["bitfinex","SOLUSD",1723952097854,9.35,141.83,141.74,20.12549]
["bitfinex","SOLUSD",1723952098060,9.35,141.83,141.75,6.29458251]
["bitfinex","SOLUSD",1723952098261,9.35,141.83,141.74,20.12549]
["bitfinex","SOLUSD",1723952098262,9.35,141.83,141.76,6.29458251]
["bitfinex","SOLUSD",1723952098564,9.35,141.83,141.77,6.29458251]
["bitfinex","SOLUSD",1723952098771,9.35,141.83,141.74,20.12549]
["bitfinex","SOLUSD",1723952099060,9.35,141.83,141.75,6.29457628]
["bitfinex","SOLUSD",1723952099264,9.35,141.83,141.76,6.29457628]
["bitfinex","SOLUSD",1723952099573,9.35,141.83,141.77,6.29457628]
["bitfinex","SOLUSD",1723952099787,45.25098,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723952100076,45.25098,141.82,141.75,6.29458931]
["bitfinex","SOLUSD",1723952100281,9.35,141.81,141.76,6.29458931]
["bitfinex","SOLUSD",1723952100488,9.35,141.81,141.77,6.29458931]
["bitfinex","SOLUSD",1723952100663,9.35,141.81,141.73,20.12549]
["bitfinex","SOLUSD",1723952101063,9.35,141.81,141.74,6.29460446]
["bitfinex","SOLUSD",1723952101369,9.35,141.81,141.75,26.29460194]
["bitfinex","SOLUSD",1723952101681,9.35,141.81,141.76,6.29460194]
["bitfinex","SOLUSD",1723952101980,9.35,141.81,141.77,6.29460194]
["bitfinex","SOLUSD",1723952102163,9.35,141.81,141.76,6.29460194]
["bitfinex","SOLUSD",1723952102366,9.35,141.81,141.77,6.29460194]
["bitfinex","SOLUSD",1723952102573,9.35,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723952102883,9.35,141.81,141.76,6.29459436]
["bitfinex","SOLUSD",1723952103061,9.35,141.81,141.77,6.29459436]
["bitfinex","SOLUSD",1723952103258,9.35,141.81,141.74,6.29459436]
["bitfinex","SOLUSD",1723952103563,9.35,141.81,141.75,26.29459436]
["bitfinex","SOLUSD",1723952103761,45.25098,141.82,141.76,6.29459436]
["bitfinex","SOLUSD",1723952104061,9.60098,141.82,141.77,6.29459436]
["bitfinex","SOLUSD",1723952104288,9.60098,141.82,141.74,6.29459436]
["bitfinex","SOLUSD",1723952104598,9.60098,141.82,141.75,26.29459941]
["bitfinex","SOLUSD",1723952104773,9.60098,141.82,141.73,20.12549]
["bitfinex","SOLUSD",1723952104774,9.60098,141.82,141.76,6.29459941]
["bitfinex","SOLUSD",1723952104980,9.60098,141.82,141.77,6.29459941]
["bitfinex","SOLUSD",1723952105274,9.60098,141.82,141.74,6.29459941]
["bitfinex","SOLUSD",1723952105469,9.60098,141.82,141.75,26.29459941]
["bitfinex","SOLUSD",1723952105678,9.60098,141.82,141.76,6.29459941]
["bitfinex","SOLUSD",1723952105881,9.60098,141.82,141.77,6.29459941]
["bitfinex","SOLUSD",1723952106186,9.60098,141.82,141.74,6.29459941]
["bitfinex","SOLUSD",1723952106397,9.60098,141.82,141.75,26.29459941]
["bitfinex","SOLUSD",1723952106583,9.60098,141.82,141.76,6.29459941]
["bitfinex","SOLUSD",1723952106763,9.60098,141.82,141.77,6.29459941]
["bitfinex","SOLUSD",1723952107099,54.35,141.83,141.74,15.64459941]
["bitfinex","SOLUSD",1723952107269,9.35,141.83,141.75,26.29459941]
["bitfinex","SOLUSD",1723952107585,9.35,141.83,141.76,6.29459941]
["bitfinex","SOLUSD",1723952107786,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952108085,9.35,141.83,141.76,6.29459167]
["bitfinex","SOLUSD",1723952108277,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952108479,9.35,141.83,141.76,6.2945942]
["bitfinex","SOLUSD",1723952108680,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952108880,9.35,141.83,141.76,6.29459167]
["bitfinex","SOLUSD",1723952109081,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952109286,9.35,141.83,141.76,6.29459146]
["bitfinex","SOLUSD",1723952109469,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952109673,9.35,141.83,141.76,6.29459146]
["bitfinex","SOLUSD",1723952109967,9.35,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952110297,9.47549,141.83,141.76,6.29459399]
["bitfinex","SOLUSD",1723952110496,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952110795,9.47549,141.83,141.76,6.29459399]
["bitfinex","SOLUSD",1723952110965,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952111166,9.47549,141.83,141.76,6.29456944]
["bitfinex","SOLUSD",1723952111382,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952111589,9.47549,141.83,141.76,6.29456728]
["bitfinex","SOLUSD",1723952111790,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952111991,9.47549,141.83,141.76,6.29459146]
["bitfinex","SOLUSD",1723952112296,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952112498,9.47549,141.83,141.76,6.29459146]
["bitfinex","SOLUSD",1723952112792,9.47549,141.83,141.77,6.29459146]
["bitfinex","SOLUSD",1723952112991,9.47549,141.83,141.76,6.29459146]
["bitfinex","SOLUSD",1723952113296,9.47549,141.83,141.77,6.29436255]
["bitfinex","SOLUSD",1723952113470,9.47549,141.83,141.76,6.29436255]
["bitfinex","SOLUSD",1723952113672,9.47549,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952113673,9.47549,141.83,141.77,6.29436255]
["bitfinex","SOLUSD",1723952113873,9.47549,141.83,141.76,6.29436255]
["bitfinex","SOLUSD",1723952114084,9.47549,141.83,141.77,6.29436255]
["bitfinex","SOLUSD",1723952114378,9.47549,141.83,141.76,6.29436255]
["bitfinex","SOLUSD",1723952114574,9.47549,141.83,141.77,6.29436255]
["bitfinex","SOLUSD",1723952114780,9.47549,141.83,141.71,43.2099802]
["bitfinex","SOLUSD",1723952114781,9.35,141.79,141.76,6.29436255]
["bitfinex","SOLUSD",1723952114978,9.35,141.77,141.72,6.29436255]
["bitfinex","SOLUSD",1723952115296,9.35,141.77,141.73,6.29436255]
["bitfinex","SOLUSD",1723952115465,9.35,141.77,141.74,6.29436255]
["bitfinex","SOLUSD",1723952115671,9.35,141.77,141.72,6.29436255]
["bitfinex","SOLUSD",1723952115985,9.35,141.77,141.73,6.29436255]
["bitfinex","SOLUSD",1723952116193,9.35,141.77,141.74,6.29436255]
["bitfinex","SOLUSD",1723952116386,9.47549,141.79,141.72,6.29436255]
["bitfinex","SOLUSD",1723952116691,9.47549,141.79,141.71,15.6048]
["bitfinex","SOLUSD",1723952116692,15.6073,141.8,141.73,6.29436255]
["bitfinex","SOLUSD",1723952116916,24.9573,141.8,141.74,6.29436255]
["bitfinex","SOLUSD",1723952117078,24.9573,141.8,141.72,6.29436255]
["bitfinex","SOLUSD",1723952117281,24.9573,141.8,141.73,6.29436255]
["bitfinex","SOLUSD",1723952117495,24.9573,141.8,141.74,6.29436255]
["bitfinex","SOLUSD",1723952117789,24.9573,141.8,141.72,6.29436255]
["bitfinex","SOLUSD",1723952117998,24.9573,141.8,141.73,6.29436255]
["bitfinex","SOLUSD",1723952118200,24.9573,141.8,141.74,6.29436255]
["bitfinex","SOLUSD",1723952118393,24.9573,141.8,141.72,6.29436255]
["bitfinex","SOLUSD",1723952118577,24.9573,141.8,141.73,6.29436255]
["bitfinex","SOLUSD",1723952118776,24.9573,141.8,141.74,6.29436255]
["bitfinex","SOLUSD",1723952118978,15.6073,141.8,141.75,6.29436255]
["bitfinex","SOLUSD",1723952119180,15.6073,141.8,141.76,6.29436255]
["bitfinex","SOLUSD",1723952119478,15.6073,141.8,141.72,9.35]
["bitfinex","SOLUSD",1723952119780,15.6073,141.8,141.73,26.54560701]
["bitfinex","SOLUSD",1723952119997,15.6073,141.8,141.74,6.29462701]
["bitfinex","SOLUSD",1723952120183,15.6073,141.8,141.75,6.29462701]
["bitfinex","SOLUSD",1723952120375,15.6073,141.8,141.76,6.29462701]
["bitfinex","SOLUSD",1723952120595,15.6073,141.8,141.77,6.29462701]
["bitfinex","SOLUSD",1723952120896,15.6073,141.8,141.74,6.29462701]
["bitfinex","SOLUSD",1723952121116,24.9573,141.8,141.75,6.29462701]
["bitfinex","SOLUSD",1723952121399,24.9573,141.8,141.73,20.12549]
["bitfinex","SOLUSD",1723952121581,24.9573,141.8,141.74,6.29460758]
["bitfinex","SOLUSD",1723952121783,24.9573,141.8,141.75,6.29460758]
["bitfinex","SOLUSD",1723952121987,24.9573,141.8,141.76,6.29460758]
["bitfinex","SOLUSD",1723952122186,24.9573,141.8,141.77,6.29460758]
["bitfinex","SOLUSD",1723952122382,24.9573,141.8,141.73,20.12549]
["bitfinex","SOLUSD",1723952122597,24.9573,141.8,141.74,6.29457488]
["bitfinex","SOLUSD",1723952122787,24.9573,141.8,141.75,6.29457488]
["bitfinex","SOLUSD",1723952122991,24.9573,141.8,141.76,6.29457488]
["bitfinex","SOLUSD",1723952123204,24.9573,141.8,141.77,6.29457488]
["bitfinex","SOLUSD",1723952123398,24.9573,141.8,141.73,20.12549]
["bitfinex","SOLUSD",1723952123602,24.9573,141.8,141.74,6.29460758]
["bitfinex","SOLUSD",1723952123794,24.9573,141.8,141.75,6.29460758]
["bitfinex","SOLUSD",1723952123981,24.9573,141.8,141.76,6.29460758]
["bitfinex","SOLUSD",1723952124190,26.1059,141.82,141.77,6.29460758]
["bitfinex","SOLUSD",1723952124191,6.1059,141.82,141.77,6.29460758]
["bitfinex","SOLUSD",1723952124521,6.4503,141.85,141.78,17.18041735]
["bitfinex","SOLUSD",1723952124688,6.4503,141.85,141.79,26.42009758]
["bitfinex","SOLUSD",1723952124886,6.4503,141.85,141.8,6.29460758]
["bitfinex","SOLUSD",1723952125205,6.4503,141.85,141.81,7.70462788]
["bitfinex","SOLUSD",1723952125387,6.4503,141.85,141.79,20.12549]
["bitfinex","SOLUSD",1723952125589,6.4503,141.85,141.8,15.7677373]
["bitfinex","SOLUSD",1723952125803,15.0691,141.87,141.81,36.2922473]
["bitfinex","SOLUSD",1723952125979,15.0691,141.87,141.82,6.2922473]
["bitfinex","SOLUSD",1723952126810,15.0691,141.87,141.82,30.0]
["bitfinex","SOLUSD",1723952127918,6.4503,141.89,141.82,36.2922473]
["bitfinex","SOLUSD",1723952128085,6.4503,141.89,141.83,6.2922473]
["bitfinex","SOLUSD",1723952128281,6.4503,141.89,141.83,30.0]
["bitfinex","SOLUSD",1723952129189,6.4503,141.89,141.82,9.35]
["bitfinex","SOLUSD",1723952129415,6.4503,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723952131710,6.4503,141.89,141.81,9.47549]
["bitfinex","SOLUSD",1723952132014,15.8003,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723952132595,6.4503,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723952132800,6.4503,141.89,141.82,9.60098]
["bitfinex","SOLUSD",1723952133013,6.4503,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723952134998,6.4503,141.89,141.83,50.0]
["bitfinex","SOLUSD",1723952136587,55.19657492,141.96,141.84,9.35]
["bitfinex","SOLUSD",1723952136588,21.5262,141.93,141.84,9.35]
["bitfinex","SOLUSD",1723952136793,21.5262,141.93,141.85,20.12549]
["bitfinex","SOLUSD",1723952137122,21.5262,141.93,141.86,1.40942503]
["bitfinex","SOLUSD",1723952137496,21.5262,141.93,141.85,20.12549]
["bitfinex","SOLUSD",1723952138295,21.5262,141.93,141.86,39.35]
["bitfinex","SOLUSD",1723952139411,6.4968,141.97,141.87,16.12368]
["bitfinex","SOLUSD",1723952139615,15.8468,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723952139996,6.4968,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723952140195,9.35,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723952140716,6.4968,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1723952140898,6.4968,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1723952142219,6.4968,141.97,141.9,30.12549]
["bitfinex","SOLUSD",1723952143022,6.4968,141.97,141.9,30.0]
["bitfinex","SOLUSD",1723952144514,9.47549,141.96,141.89,30.0]
["bitfinex","SOLUSD",1723952148597,9.35,141.96,141.89,30.0]
["bitfinex","SOLUSD",1723952150229,6.4968,141.97,141.89,30.0]
["bitfinex","SOLUSD",1723952150517,6.4968,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1723952152333,9.35,141.96,141.88,20.12549]
["bitfinex","SOLUSD",1723952153728,9.35,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1723952154039,9.35,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1723952156128,9.35,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723952164041,6.74778,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723952164042,6.4968,141.97,141.89,9.60098]
["bitfinex","SOLUSD",1723952164342,6.4968,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723952164640,6.4968,141.97,141.92,1.4088865]
["bitfinex","SOLUSD",1723952164842,6.4968,141.97,141.93,1.40888788]
["bitfinex","SOLUSD",1723952165140,6.4968,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723952165341,6.4968,141.97,141.92,1.40888813]
["bitfinex","SOLUSD",1723952165639,6.4968,141.97,141.93,1.40888846]
["bitfinex","SOLUSD",1723952166035,6.4968,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723952166211,6.4968,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1723952169415,6.4968,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1723952169618,6.4968,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723952169811,15.8468,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723952170548,15.8468,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723952172639,9.35,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723952173842,9.35,141.93,141.85,6.28837094]
["bitfinex","SOLUSD",1723952174049,6.5373,141.92,141.83,28.8581288]
["bitfinex","SOLUSD",1723952174341,6.5373,141.92,141.86,30.0]
["bitfinex","SOLUSD",1723952175440,6.5373,141.92,141.84,6.28837094]
["bitfinex","SOLUSD",1723952175639,6.5373,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723952176043,6.5373,141.92,141.85,20.12549]
["bitfinex","SOLUSD",1723952177345,6.5373,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723952178447,6.5373,141.92,141.85,6.4151559]
["bitfinex","SOLUSD",1723952180335,6.5373,141.92,141.86,6.2896659]
["bitfinex","SOLUSD",1723952180531,6.5373,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723952180753,6.5373,141.92,141.86,6.28967017]
["bitfinex","SOLUSD",1723952182036,6.5373,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723952182245,6.5373,141.92,141.86,6.28967017]
["bitfinex","SOLUSD",1723952184752,6.5373,141.92,141.87,6.28967017]
["bitfinex","SOLUSD",1723952184925,6.5373,141.92,141.86,6.28967017]
["bitfinex","SOLUSD",1723952185132,6.5373,141.92,141.87,6.28967017]
["bitfinex","SOLUSD",1723952185333,6.5373,141.92,141.86,6.28967017]
["bitfinex","SOLUSD",1723952185647,6.5373,141.92,141.87,6.28967017]
["bitfinex","SOLUSD",1723952185830,6.5373,141.92,141.86,6.28940644]
["bitfinex","SOLUSD",1723952186023,6.5373,141.92,141.87,6.28940644]
["bitfinex","SOLUSD",1723952186236,6.5373,141.92,141.86,6.28940644]
["bitfinex","SOLUSD",1723952193037,6.5373,141.92,141.84,29.35]
["bitfinex","SOLUSD",1723952193038,9.35,141.89,141.84,6.28940644]
["bitfinex","SOLUSD",1723952193245,9.35,141.89,141.81,6.28940644]
["bitfinex","SOLUSD",1723952193453,9.35,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723952193962,9.35,141.89,141.82,26.29095047]
["bitfinex","SOLUSD",1723952194153,9.35,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723952194854,22.4577,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723952197250,22.4577,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723952198158,9.35,141.87,141.8,7.35078908]
["bitfinex","SOLUSD",1723952198341,9.35,141.87,141.79,24.468]
["bitfinex","SOLUSD",1723952198342,9.35,141.87,141.79,30.75949241]
["bitfinex","SOLUSD",1723952198661,9.35,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723952201546,9.35,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723952201943,9.35,141.85,141.78,7.35193848]
["bitfinex","SOLUSD",1723952202169,6.5977,141.84,141.76,0.12549]
["bitfinex","SOLUSD",1723952202374,6.5977,141.84,141.76,65.50196]
["bitfinex","SOLUSD",1723952202551,6.5977,141.84,141.76,71.79488539]
["bitfinex","SOLUSD",1723952203544,6.5977,141.84,141.76,26.29292539]
["bitfinex","SOLUSD",1723952203545,15.86,141.83,141.76,26.29292539]
["bitfinex","SOLUSD",1723952203765,25.21,141.83,141.75,7.35374333]
["bitfinex","SOLUSD",1723952203956,25.21,141.83,141.72,9.35]
["bitfinex","SOLUSD",1723952204141,25.21,141.83,141.73,37.35522493]
["bitfinex","SOLUSD",1723952204343,25.21,141.83,141.73,7.35522493]
["bitfinex","SOLUSD",1723952205153,25.21,141.83,141.74,20.0]
["bitfinex","SOLUSD",1723952207369,9.35,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723952207743,9.35,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952208760,15.59969,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723952211469,6.1242,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723952211673,6.1242,141.82,141.76,9.35]
["bitfinex","SOLUSD",1723952211987,6.1242,141.82,141.77,20.25098]
["bitfinex","SOLUSD",1723952217071,6.1242,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723952217273,15.4742,141.82,141.73,9.35]
["bitfinex","SOLUSD",1723952217584,15.4742,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723952220380,6.1242,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723952220682,6.1242,141.82,141.75,0.37647]
["bitfinex","SOLUSD",1723952221663,6.1242,141.82,141.75,45.37647]
["bitfinex","SOLUSD",1723952222266,6.1242,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723952222470,15.4742,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723952222665,15.4742,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723952225271,6.1242,141.82,141.75,45.37647]
["bitfinex","SOLUSD",1723952225473,6.1242,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723952229980,6.1242,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723952231063,0.12549,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723952231367,22.835,141.79,141.69,9.35]
["bitfinex","SOLUSD",1723952231567,22.835,141.79,141.7,37.35504351]
["bitfinex","SOLUSD",1723952232272,22.835,141.79,141.7,7.35504351]
["bitfinex","SOLUSD",1723952232869,9.35,141.78,141.7,7.35504351]
["bitfinex","SOLUSD",1723952233883,9.35,141.78,141.7,7.35499119]
["bitfinex","SOLUSD",1723952234589,9.35,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723952236096,9.35,141.78,141.7,20.0]
["bitfinex","SOLUSD",1723952238088,6.3141,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723952254098,6.3141,141.77,141.71,10.88644004]
["bitfinex","SOLUSD",1723952254298,6.3141,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723952254486,6.3141,141.77,141.73,1.41079641]
["bitfinex","SOLUSD",1723952256193,6.3141,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723952259788,6.3141,141.77,141.73,10.88621864]
["bitfinex","SOLUSD",1723952259989,6.3141,141.77,141.74,1.53610582]
["bitfinex","SOLUSD",1723952260184,6.3141,141.77,141.74,21.53610582]
["bitfinex","SOLUSD",1723952260503,6.3141,141.77,141.74,20.12549]
["bitfinex","SOLUSD",1723952260883,16.5209,141.79,141.75,9.35]
["bitfinex","SOLUSD",1723952261077,6.256,141.8,141.76,20.0]
["bitfinex","SOLUSD",1723952261920,15.2989,141.83,141.77,9.47549]
["bitfinex","SOLUSD",1723952262217,15.2989,141.83,141.79,9.35]
["bitfinex","SOLUSD",1723952263905,15.2989,141.83,141.78,20.12549]
["bitfinex","SOLUSD",1723952264108,15.2989,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723952267314,15.2989,141.83,141.75,9.35]
["bitfinex","SOLUSD",1723952267315,15.2989,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952267690,15.2989,141.83,141.77,1.41038562]
["bitfinex","SOLUSD",1723952268110,15.2989,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952273298,15.2989,141.83,141.77,1.41038163]
["bitfinex","SOLUSD",1723952273500,15.2989,141.83,141.77,9.35]
["bitfinex","SOLUSD",1723952273704,15.2989,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723952273908,15.2989,141.83,141.72,43.46047272]
["bitfinex","SOLUSD",1723952273909,15.2989,141.83,141.73,6.29324739]
["bitfinex","SOLUSD",1723952274114,15.2989,141.83,141.74,54.85196]
["bitfinex","SOLUSD",1723952274312,15.2989,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952276435,15.2989,141.83,141.76,1.41052013]
["bitfinex","SOLUSD",1723952276737,15.2989,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952276903,15.2989,141.83,141.75,9.35]
["bitfinex","SOLUSD",1723952277106,15.2989,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952280811,24.6489,141.83,141.74,29.60098]
["bitfinex","SOLUSD",1723952281011,24.6489,141.83,141.74,29.35]
["bitfinex","SOLUSD",1723952281534,24.6489,141.83,141.74,20.0]
["bitfinex","SOLUSD",1723952281829,24.6489,141.83,141.74,29.35]
["bitfinex","SOLUSD",1723952282008,24.6489,141.83,141.74,20.0]
["bitfinex","SOLUSD",1723952282009,15.3804,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723952285339,9.35,141.79,141.74,20.0]
["bitfinex","SOLUSD",1723952285518,9.35,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723952285713,6.2034,141.78,141.7,20.12549]
["bitfinex","SOLUSD",1723952285926,6.2034,141.78,141.71,0.12549]
["bitfinex","SOLUSD",1723952286125,6.2034,141.78,141.71,9.47549]
["bitfinex","SOLUSD",1723952286322,6.2034,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723952291465,9.35,141.77,141.7,13.65545666]
["bitfinex","SOLUSD",1723952291622,9.35,141.77,141.66,6.29556536]
["bitfinex","SOLUSD",1723952291623,6.3061,141.74,141.66,6.29556536]
["bitfinex","SOLUSD",1723952292127,6.3061,141.74,141.66,13.64961909]
["bitfinex","SOLUSD",1723952292948,15.637,141.73,141.66,13.64961909]
["bitfinex","SOLUSD",1723952293535,15.637,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723952298633,15.637,141.73,141.68,10.76128013]
["bitfinex","SOLUSD",1723952298845,15.637,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723952302062,6.3061,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723952302860,6.3061,141.74,141.7,9.60098]
["bitfinex","SOLUSD",1723952303154,6.3061,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723952303377,15.637,141.76,141.72,9.35]
["bitfinex","SOLUSD",1723952303969,6.3061,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723952304269,6.3061,141.77,141.73,20.12549]
["bitfinex","SOLUSD",1723952307553,6.3061,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723952307754,6.3061,141.77,141.73,20.12549]
["bitfinex","SOLUSD",1723952308049,6.3061,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723952309067,6.3061,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723952309267,6.3061,141.77,141.7,29.60098]
["bitfinex","SOLUSD",1723952316074,6.3061,141.77,141.72,9.35]
["bitfinex","SOLUSD",1723952316261,6.3061,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723952317748,6.3061,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723952317948,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952323570,6.3061,141.77,141.71,26.29557199]
["bitfinex","SOLUSD",1723952324381,6.3061,141.77,141.72,6.29561459]
["bitfinex","SOLUSD",1723952324861,6.3061,141.77,141.71,26.29551383]
["bitfinex","SOLUSD",1723952325449,6.3061,141.77,141.72,6.29551383]
["bitfinex","SOLUSD",1723952326159,6.3061,141.77,141.72,6.29556803]
["bitfinex","SOLUSD",1723952328486,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952329368,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952329561,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952329764,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952329958,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952330160,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952330363,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952330561,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952330764,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952330977,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952331153,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952331154,6.3061,141.77,141.74,6.29569901]
["bitfinex","SOLUSD",1723952331356,6.3061,141.77,141.72,6.29569901]
["bitfinex","SOLUSD",1723952331572,6.3061,141.77,141.73,6.29569901]
["bitfinex","SOLUSD",1723952331857,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952331858,6.3061,141.77,141.74,6.29569901]
["bitfinex","SOLUSD",1723952332169,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952332481,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952332655,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952332978,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952333181,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952333355,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952333356,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952333560,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952333771,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952333977,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952334161,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952334359,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952334562,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952334770,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952334974,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952335179,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952335387,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952335582,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952335762,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952335963,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952336170,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952336371,6.3061,141.77,141.73,6.29572671]
["bitfinex","SOLUSD",1723952336687,6.3061,141.77,141.72,6.29572671]
["bitfinex","SOLUSD",1723952336878,6.3061,141.77,141.73,6.29583]
["bitfinex","SOLUSD",1723952337105,6.3061,141.77,141.72,6.29583]
["bitfinex","SOLUSD",1723952337286,6.3061,141.77,141.73,6.29579725]
["bitfinex","SOLUSD",1723952337467,6.3061,141.77,141.72,6.29579725]
["bitfinex","SOLUSD",1723952337783,6.3061,141.77,141.73,6.29579725]
["bitfinex","SOLUSD",1723952337986,6.3061,141.77,141.72,6.29579725]
["bitfinex","SOLUSD",1723952338180,6.3061,141.77,141.73,6.29579725]
["bitfinex","SOLUSD",1723952338482,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952338789,6.3061,141.77,141.72,26.29582748]
["bitfinex","SOLUSD",1723952338964,6.3061,141.77,141.73,6.29582748]
["bitfinex","SOLUSD",1723952339166,6.3061,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723952339382,6.3061,141.77,141.73,6.29582748]
["bitfinex","SOLUSD",1723952339583,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952339881,6.3061,141.77,141.72,6.29582748]
["bitfinex","SOLUSD",1723952340179,6.3061,141.77,141.73,6.29582748]
["bitfinex","SOLUSD",1723952340375,6.3061,141.77,141.74,6.29582748]
["bitfinex","SOLUSD",1723952340684,6.3061,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723952340908,6.3061,141.77,141.72,6.29582592]
["bitfinex","SOLUSD",1723952341203,6.3061,141.77,141.73,6.29582592]
["bitfinex","SOLUSD",1723952341503,6.3061,141.77,141.74,6.29582592]
["bitfinex","SOLUSD",1723952341706,6.3061,141.77,141.72,6.29582592]
["bitfinex","SOLUSD",1723952341877,6.3061,141.77,141.73,6.29582592]
["bitfinex","SOLUSD",1723952342085,24.4311,141.76,141.72,6.29622229]
["bitfinex","SOLUSD",1723952342296,6.6271,141.75,141.66,9.35]
["bitfinex","SOLUSD",1723952342499,6.6271,141.75,141.67,6.29668419]
["bitfinex","SOLUSD",1723952342699,9.35,141.74,141.68,6.29668419]
["bitfinex","SOLUSD",1723952343001,9.35,141.74,141.66,16.68834581]
["bitfinex","SOLUSD",1723952343002,9.35,141.74,141.69,6.29668419]
["bitfinex","SOLUSD",1723952343180,9.35,141.74,141.7,6.29668419]
["bitfinex","SOLUSD",1723952343372,9.35,141.74,141.66,16.68834581]
["bitfinex","SOLUSD",1723952343575,9.35,141.74,141.67,6.29738342]
["bitfinex","SOLUSD",1723952343777,9.35,141.74,141.68,26.29738342]
["bitfinex","SOLUSD",1723952344005,9.35,141.74,141.69,6.29738342]
["bitfinex","SOLUSD",1723952344189,9.35,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723952344190,9.35,141.74,141.7,6.29738342]
["bitfinex","SOLUSD",1723952344510,9.35,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723952344680,9.35,141.74,141.69,6.29737838]
["bitfinex","SOLUSD",1723952344879,9.35,141.74,141.7,6.29737838]
["bitfinex","SOLUSD",1723952345078,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952345304,9.35,141.74,141.68,6.29737333]
["bitfinex","SOLUSD",1723952345600,9.35,141.74,141.69,6.29737333]
["bitfinex","SOLUSD",1723952345773,9.35,141.74,141.7,6.29737333]
["bitfinex","SOLUSD",1723952345975,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952346271,9.35,141.74,141.68,6.29737333]
["bitfinex","SOLUSD",1723952346476,9.35,141.74,141.69,6.29737333]
["bitfinex","SOLUSD",1723952346700,9.35,141.74,141.7,6.29737333]
["bitfinex","SOLUSD",1723952346887,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952347105,9.35,141.74,141.68,6.2973809]
["bitfinex","SOLUSD",1723952347309,9.35,141.74,141.69,6.2973809]
["bitfinex","SOLUSD",1723952347482,9.35,141.74,141.7,6.2973809]
["bitfinex","SOLUSD",1723952347685,9.35,141.74,141.68,6.2973809]
["bitfinex","SOLUSD",1723952347884,9.35,141.74,141.69,6.2973809]
["bitfinex","SOLUSD",1723952348082,9.35,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952348083,9.35,141.72,141.68,6.2973809]
["bitfinex","SOLUSD",1723952348281,9.35,141.72,141.67,6.2973809]
["bitfinex","SOLUSD",1723952348596,9.35,141.72,141.68,6.29814914]
["bitfinex","SOLUSD",1723952348807,9.35,141.72,141.64,0.8387703]
["bitfinex","SOLUSD",1723952348990,9.35,141.72,141.65,6.29814951]
["bitfinex","SOLUSD",1723952349196,9.35,141.72,141.66,6.29814951]
["bitfinex","SOLUSD",1723952349508,9.35,141.72,141.67,6.29814951]
["bitfinex","SOLUSD",1723952349710,9.35,141.72,141.65,6.29814951]
["bitfinex","SOLUSD",1723952350006,9.35,141.72,141.66,6.29814951]
["bitfinex","SOLUSD",1723952350308,9.35,141.72,141.67,6.29822292]
["bitfinex","SOLUSD",1723952350505,9.35,141.72,141.65,6.29822292]
["bitfinex","SOLUSD",1723952350806,9.35,141.72,141.66,26.29822292]
["bitfinex","SOLUSD",1723952351001,9.35,141.72,141.67,6.29822292]
["bitfinex","SOLUSD",1723952351308,15.421,141.7,141.65,6.29822292]
["bitfinex","SOLUSD",1723952351479,16.0599,141.69,141.65,6.29822292]
["bitfinex","SOLUSD",1723952352290,6.071,141.68,141.64,7.13699322]
["bitfinex","SOLUSD",1723952352696,6.071,141.68,141.64,7.13753889]
["bitfinex","SOLUSD",1723952352884,6.071,141.68,141.64,0.8387703]
["bitfinex","SOLUSD",1723952353088,6.071,141.68,141.65,6.29876859]
["bitfinex","SOLUSD",1723952353304,6.071,141.68,141.64,7.13753889]
["bitfinex","SOLUSD",1723952353505,6.071,141.68,141.65,6.29876859]
["bitfinex","SOLUSD",1723952354209,6.071,141.68,141.64,7.13753889]
["bitfinex","SOLUSD",1723952357214,6.071,141.68,141.64,0.8387703]
["bitfinex","SOLUSD",1723952357797,6.071,141.68,141.64,20.8387703]
["bitfinex","SOLUSD",1723952359318,6.071,141.68,141.64,0.8387703]
["bitfinex","SOLUSD",1723952370592,6.071,141.68,141.65,1.41173615]
["bitfinex","SOLUSD",1723952370799,9.35,141.74,141.65,21.41173615]
["bitfinex","SOLUSD",1723952370992,9.35,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723952372327,0.12549,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723952375223,0.12549,141.73,141.65,26.29790944]
["bitfinex","SOLUSD",1723952375410,0.12549,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723952376196,0.12549,141.73,141.65,26.29790944]
["bitfinex","SOLUSD",1723952376605,9.35,141.74,141.65,26.29790944]
["bitfinex","SOLUSD",1723952376606,9.35,141.74,141.66,1.41153384]
["bitfinex","SOLUSD",1723952376811,9.35,141.74,141.66,7.70944328]
["bitfinex","SOLUSD",1723952377024,22.7025,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723952377322,22.7025,141.75,141.68,0.25098]
["bitfinex","SOLUSD",1723952377832,6.2633,141.79,141.72,9.35]
["bitfinex","SOLUSD",1723952378004,15.6133,141.79,141.7,15.64790944]
["bitfinex","SOLUSD",1723952378204,15.6133,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723952378624,15.6133,141.79,141.71,26.42113344]
["bitfinex","SOLUSD",1723952381712,15.6133,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723952383208,6.2633,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723952383418,6.2633,141.79,141.75,1.41063255]
["bitfinex","SOLUSD",1723952383613,6.2633,141.79,141.76,1.41059775]
["bitfinex","SOLUSD",1723952383814,6.2633,141.79,141.75,20.0]
["bitfinex","SOLUSD",1723952385638,6.2633,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723952386015,6.2633,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723952386916,15.6133,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952387339,15.6133,141.79,141.7,29.60098]
["bitfinex","SOLUSD",1723952388331,15.6133,141.79,141.69,21.91602232]
["bitfinex","SOLUSD",1723952388532,9.35,141.77,141.68,9.35]
["bitfinex","SOLUSD",1723952388841,15.3808,141.75,141.66,16.72770894]
["bitfinex","SOLUSD",1723952389409,15.3808,141.75,141.66,7.37770894]
["bitfinex","SOLUSD",1723952389945,9.35,141.73,141.66,7.37770894]
["bitfinex","SOLUSD",1723952390620,15.6436,141.72,141.66,7.37770894]
["bitfinex","SOLUSD",1723952390840,15.6436,141.72,141.64,0.8387703]
["bitfinex","SOLUSD",1723952390841,6.449,141.71,141.64,0.8387703]
["bitfinex","SOLUSD",1723952391139,6.449,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723952393849,6.449,141.71,141.65,9.47549]
["bitfinex","SOLUSD",1723952394136,6.449,141.71,141.66,20.0]
["bitfinex","SOLUSD",1723952397035,8.57501899,141.8,141.67,9.35]
["bitfinex","SOLUSD",1723952397237,6.449,141.8,141.73,9.35]
["bitfinex","SOLUSD",1723952397533,6.449,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723952397534,15.6436,141.79,141.74,20.0]
["bitfinex","SOLUSD",1723952398142,15.6436,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723952398351,15.6436,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723952399247,15.6436,141.79,141.73,11.01174546]
["bitfinex","SOLUSD",1723952399436,15.6436,141.79,141.74,20.0]
["bitfinex","SOLUSD",1723952399656,15.6436,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1723952399657,15.6436,141.79,141.75,9.47549]
["bitfinex","SOLUSD",1723952399958,15.6436,141.79,141.75,9.35]
["bitfinex","SOLUSD",1723952400246,6.449,141.8,141.75,9.35]
["bitfinex","SOLUSD",1723952400454,6.449,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1723952401042,6.449,141.8,141.76,1.53592322]
["bitfinex","SOLUSD",1723952401544,6.449,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1723952402549,6.449,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723952402753,6.449,141.8,141.73,20.12549]
["bitfinex","SOLUSD",1723952403045,6.449,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723952404055,6.449,141.8,141.74,68.69098]
["bitfinex","SOLUSD",1723952404238,6.449,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952412454,6.449,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723952413449,6.449,141.8,141.7,23.44]
["bitfinex","SOLUSD",1723952414661,6.449,141.8,141.71,20.25098]
["bitfinex","SOLUSD",1723952414961,6.449,141.8,141.71,20.5538474]
["bitfinex","SOLUSD",1723952416149,6.449,141.8,141.72,23.44]
["bitfinex","SOLUSD",1723952416369,6.449,141.8,141.74,23.44]
["bitfinex","SOLUSD",1723952416536,6.449,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952417666,6.449,141.8,141.76,1.4105759]
["bitfinex","SOLUSD",1723952417871,6.449,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952420253,6.449,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723952421057,6.449,141.8,141.74,43.44]
["bitfinex","SOLUSD",1723952421377,6.449,141.8,141.75,1.53616803]
["bitfinex","SOLUSD",1723952421949,6.449,141.8,141.76,9.37]
["bitfinex","SOLUSD",1723952422453,6.449,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723952422454,6.449,141.8,141.78,9.37]
["bitfinex","SOLUSD",1723952424151,15.6436,141.82,141.78,9.37]
["bitfinex","SOLUSD",1723952424355,15.6436,141.82,141.79,1.41029897]
["bitfinex","SOLUSD",1723952424968,6.6583,141.84,141.78,9.37]
["bitfinex","SOLUSD",1723952425170,6.6583,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723952425349,6.6583,141.84,141.8,1.41020993]
["bitfinex","SOLUSD",1723952426171,6.6583,141.84,141.8,10.78020993]
["bitfinex","SOLUSD",1723952428878,6.6583,141.84,141.8,9.37]
["bitfinex","SOLUSD",1723952429175,6.6583,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723952431554,6.6583,141.84,141.75,9.37]
["bitfinex","SOLUSD",1723952432376,9.37,141.83,141.75,9.37]
["bitfinex","SOLUSD",1723952432856,6.6583,141.84,141.75,9.37]
["bitfinex","SOLUSD",1723952433896,6.6583,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723952434059,54.62098,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952435593,6.6583,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723952436673,6.6583,141.84,141.77,9.49549]
["bitfinex","SOLUSD",1723952441387,0.12549,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952441688,0.25098,141.83,141.75,26.29355255]
["bitfinex","SOLUSD",1723952441858,45.25098,141.83,141.75,26.29355255]
["bitfinex","SOLUSD",1723952442207,45.25098,141.83,141.76,6.29355255]
["bitfinex","SOLUSD",1723952443167,45.25098,141.83,141.77,6.29355255]
["bitfinex","SOLUSD",1723952443483,45.25098,141.83,141.76,6.29355255]
["bitfinex","SOLUSD",1723952443689,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952443979,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952444162,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952444364,45.25098,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952444365,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952444695,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952444891,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952445089,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952445385,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952445680,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952445888,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952446089,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952446275,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952446475,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952446676,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952446980,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952447164,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952447490,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952447666,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952447865,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952448183,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952448366,45.25098,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952448367,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952448563,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952448779,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952449092,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952449289,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952449594,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952449768,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952449972,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952450187,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952450361,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952450566,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952450883,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952451081,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952451268,45.25098,141.83,141.76,6.29406755]
["bitfinex","SOLUSD",1723952451472,45.25098,141.83,141.77,6.29406755]
["bitfinex","SOLUSD",1723952451673,45.25098,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952451892,45.25098,141.83,141.76,6.29413975]
["bitfinex","SOLUSD",1723952452096,45.25098,141.83,141.77,6.29413975]
["bitfinex","SOLUSD",1723952452294,45.25098,141.83,141.76,6.29413975]
["bitfinex","SOLUSD",1723952452490,45.25098,141.83,141.77,6.29413975]
["bitfinex","SOLUSD",1723952452700,45.25098,141.83,141.76,6.29413975]
["bitfinex","SOLUSD",1723952452880,45.25098,141.83,141.77,6.29413975]
["bitfinex","SOLUSD",1723952453073,45.25098,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952453074,45.25098,141.83,141.76,6.29413975]
["bitfinex","SOLUSD",1723952453395,45.25098,141.83,141.77,6.29413975]
["bitfinex","SOLUSD",1723952453697,45.25098,141.83,141.76,6.29413975]
["bitfinex","SOLUSD",1723952453864,45.25098,141.83,141.77,6.29413975]
["bitfinex","SOLUSD",1723952454070,45.25098,141.83,141.73,0.3028674]
["bitfinex","SOLUSD",1723952454071,21.4501,141.8,141.73,0.3028674]
["bitfinex","SOLUSD",1723952454291,21.4501,141.8,141.74,6.29495545]
["bitfinex","SOLUSD",1723952454492,21.4501,141.8,141.75,6.29495545]
["bitfinex","SOLUSD",1723952454690,21.4501,141.8,141.73,0.3028674]
["bitfinex","SOLUSD",1723952455005,21.4501,141.8,141.74,6.29495137]
["bitfinex","SOLUSD",1723952455296,21.4501,141.8,141.75,6.29495137]
["bitfinex","SOLUSD",1723952455469,21.4501,141.8,141.74,6.29495137]
["bitfinex","SOLUSD",1723952455669,21.4501,141.8,141.73,0.3028674]
["bitfinex","SOLUSD",1723952455670,21.4501,141.8,141.75,6.29495137]
["bitfinex","SOLUSD",1723952455869,0.12549,141.79,141.74,6.29495137]
["bitfinex","SOLUSD",1723952456106,45.37647,141.79,141.74,6.29495137]
["bitfinex","SOLUSD",1723952456397,45.37647,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952457000,45.37647,141.79,141.73,6.59781877]
["bitfinex","SOLUSD",1723952457224,45.37647,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952457584,45.37647,141.79,141.73,6.59781877]
["bitfinex","SOLUSD",1723952458290,45.37647,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952459083,50.31337,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952459289,45.37647,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952464920,50.31337,141.79,141.73,0.3028674]
["bitfinex","SOLUSD",1723952465095,20.0,141.78,141.73,0.3028674]
["bitfinex","SOLUSD",1723952467224,0.25098,141.77,141.73,0.3028674]
["bitfinex","SOLUSD",1723952468390,6.4528,141.76,141.73,0.3028674]
["bitfinex","SOLUSD",1723952476694,60.67748,141.75,141.73,0.3028674]
["bitfinex","SOLUSD",1723952484521,0.12549,141.74,141.73,0.3028674]
["bitfinex","SOLUSD",1723952488908,9.49549,141.74,141.73,0.3028674]
["bitfinex","SOLUSD",1723952489225,54.62098,141.74,141.73,0.3028674]
["bitfinex","SOLUSD",1723952490312,74.87196,141.74,141.73,0.3028674]
["bitfinex","SOLUSD",1723952490627,79.81056,141.74,141.73,0.3028674]
["bitfinex","SOLUSD",1723952490827,79.81056,141.74,141.62,6.29768998]
["bitfinex","SOLUSD",1723952490828,4.939,141.73,141.62,22.64112708]
["bitfinex","SOLUSD",1723952491015,0.12549,141.7,141.62,24.631]
["bitfinex","SOLUSD",1723952491211,0.25098,141.72,141.63,1.41187355]
["bitfinex","SOLUSD",1723952491430,9.62098,141.72,141.62,24.631]
["bitfinex","SOLUSD",1723952491639,9.62098,141.72,141.62,30.92868998]
["bitfinex","SOLUSD",1723952492302,9.62098,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1723952492735,9.62098,141.72,141.63,20.12549]
["bitfinex","SOLUSD",1723952493197,45.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723952494498,0.12549,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723952496705,0.25098,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723952501124,0.25098,141.7,141.63,26.29768998]
["bitfinex","SOLUSD",1723952501328,0.25098,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723952506842,6.87218,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723952516645,6.87218,141.7,141.63,21.41191688]
["bitfinex","SOLUSD",1723952519163,6.87218,141.7,141.63,27.71138521]
["bitfinex","SOLUSD",1723952521254,6.87218,141.7,141.64,6.29946833]
["bitfinex","SOLUSD",1723952521657,6.6212,141.7,141.64,6.29946833]
["bitfinex","SOLUSD",1723952522255,6.6212,141.7,141.65,6.29946833]
["bitfinex","SOLUSD",1723952522437,6.6212,141.7,141.64,6.29946833]
["bitfinex","SOLUSD",1723952522642,6.6212,141.7,141.66,9.37]
["bitfinex","SOLUSD",1723952522861,6.6212,141.7,141.67,6.29805183]
["bitfinex","SOLUSD",1723952523167,6.6212,141.7,141.66,9.37]
["bitfinex","SOLUSD",1723952523371,6.6212,141.7,141.67,6.29804931]
["bitfinex","SOLUSD",1723952524258,6.6212,141.7,141.68,6.29804931]
["bitfinex","SOLUSD",1723952524437,6.6212,141.7,141.67,6.29804931]
["bitfinex","SOLUSD",1723952524643,6.6212,141.7,141.68,6.29804931]
["bitfinex","SOLUSD",1723952524848,6.6212,141.7,141.67,6.29804931]
["bitfinex","SOLUSD",1723952525053,6.6212,141.7,141.68,6.29804931]
["bitfinex","SOLUSD",1723952525242,21.1217,141.75,141.69,6.29804931]
["bitfinex","SOLUSD",1723952525554,21.1217,141.75,141.68,6.29804931]
["bitfinex","SOLUSD",1723952525751,21.1217,141.75,141.69,6.29804931]
["bitfinex","SOLUSD",1723952525954,21.1217,141.75,141.68,6.29804931]
["bitfinex","SOLUSD",1723952526150,21.1217,141.75,141.69,6.29804931]
["bitfinex","SOLUSD",1723952526369,21.1217,141.75,141.68,6.29804931]
["bitfinex","SOLUSD",1723952526539,21.1217,141.75,141.67,1.41152671]
["bitfinex","SOLUSD",1723952526540,0.12549,141.74,141.69,6.29804931]
["bitfinex","SOLUSD",1723952526739,45.25098,141.74,141.68,6.29804931]
["bitfinex","SOLUSD",1723952526936,45.25098,141.74,141.69,6.29804931]
["bitfinex","SOLUSD",1723952527147,45.25098,141.74,141.68,6.29804931]
["bitfinex","SOLUSD",1723952527346,45.25098,141.74,141.69,6.29804931]
["bitfinex","SOLUSD",1723952527558,21.1217,141.75,141.7,6.29804931]
["bitfinex","SOLUSD",1723952527766,21.1217,141.75,141.69,6.29804931]
["bitfinex","SOLUSD",1723952528845,21.1217,141.75,141.67,6.29804931]
["bitfinex","SOLUSD",1723952529073,21.1217,141.75,141.68,26.29804931]
["bitfinex","SOLUSD",1723952529272,21.1217,141.75,141.69,6.29804931]
["bitfinex","SOLUSD",1723952530253,21.1217,141.75,141.7,15.66804931]
["bitfinex","SOLUSD",1723952530453,21.1217,141.75,141.71,6.29804931]
["bitfinex","SOLUSD",1723952530653,21.1217,141.75,141.71,6.29649224]
["bitfinex","SOLUSD",1723952531676,21.1217,141.75,141.69,6.29649224]
["bitfinex","SOLUSD",1723952531881,21.1217,141.75,141.7,6.29649224]
["bitfinex","SOLUSD",1723952532080,21.1217,141.75,141.69,6.29649224]
["bitfinex","SOLUSD",1723952534685,21.1217,141.75,141.69,6.29680232]
["bitfinex","SOLUSD",1723952534854,21.1217,141.75,141.68,9.37]
["bitfinex","SOLUSD",1723952535057,21.1217,141.75,141.69,6.29680478]
["bitfinex","SOLUSD",1723952537152,21.1217,141.75,141.68,9.37]
["bitfinex","SOLUSD",1723952537354,21.1217,141.75,141.67,6.29680478]
["bitfinex","SOLUSD",1723952537569,30.4917,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952539452,30.4917,141.75,141.67,26.29680478]
["bitfinex","SOLUSD",1723952539965,0.12549,141.74,141.67,26.29680478]
["bitfinex","SOLUSD",1723952540282,45.25098,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723952544588,45.25098,141.74,141.64,6.29791431]
["bitfinex","SOLUSD",1723952544589,9.37,141.71,141.64,6.29791431]
["bitfinex","SOLUSD",1723952545859,9.37,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723952546066,9.37,141.71,141.64,6.29791431]
["bitfinex","SOLUSD",1723952546984,9.37,141.71,141.63,7.37808064]
["bitfinex","SOLUSD",1723952547197,9.37,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723952547662,0.12549,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723952548066,45.25098,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723952550277,6.4693,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723952551574,6.4693,141.69,141.65,1.4117189]
["bitfinex","SOLUSD",1723952551970,6.4693,141.69,141.64,29.37]
["bitfinex","SOLUSD",1723952556175,6.4693,141.69,141.65,1.41172817]
["bitfinex","SOLUSD",1723952556582,15.2496,141.72,141.66,9.37]
["bitfinex","SOLUSD",1723952556799,15.2496,141.72,141.67,1.41151321]
["bitfinex","SOLUSD",1723952557584,15.2496,141.72,141.66,9.37]
["bitfinex","SOLUSD",1723952559699,15.2496,141.72,141.67,1.41152641]
["bitfinex","SOLUSD",1723952560505,15.2496,141.72,141.67,1.4115238]
["bitfinex","SOLUSD",1723952560801,15.2496,141.72,141.68,1.411414]
["bitfinex","SOLUSD",1723952562701,6.5424,141.73,141.69,1.41132403]
["bitfinex","SOLUSD",1723952563202,6.5424,141.73,141.68,15.66810425]
["bitfinex","SOLUSD",1723952564074,6.5424,141.73,141.68,6.29810425]
["bitfinex","SOLUSD",1723952565777,6.5424,141.73,141.68,6.29773103]
["bitfinex","SOLUSD",1723952566785,6.5424,141.73,141.68,15.66773103]
["bitfinex","SOLUSD",1723952567681,6.5424,141.73,141.69,1.41130513]
["bitfinex","SOLUSD",1723952568302,6.5424,141.73,141.69,7.70903616]
["bitfinex","SOLUSD",1723952568610,6.5424,141.73,141.69,6.29773103]
["bitfinex","SOLUSD",1723952569794,6.5424,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723952569981,6.5424,141.73,141.69,6.29743353]
["bitfinex","SOLUSD",1723952571912,6.5424,141.73,141.7,1.41122711]
["bitfinex","SOLUSD",1723952573204,15.3305,141.76,141.7,1.41122711]
["bitfinex","SOLUSD",1723952573404,21.7492,141.76,141.71,1.41110901]
["bitfinex","SOLUSD",1723952577344,21.7492,141.76,141.7,9.37]
["bitfinex","SOLUSD",1723952578509,21.7492,141.76,141.7,15.66740203]
["bitfinex","SOLUSD",1723952578717,21.7492,141.76,141.7,9.37]
["bitfinex","SOLUSD",1723952579190,21.7492,141.76,141.7,15.66740203]
["bitfinex","SOLUSD",1723952579382,21.7492,141.76,141.7,9.37]
["bitfinex","SOLUSD",1723952579586,21.7492,141.76,141.69,6.29740203]
["bitfinex","SOLUSD",1723952579787,9.37,141.75,141.7,6.29740203]
["bitfinex","SOLUSD",1723952579994,9.37,141.75,141.68,6.29740203]
["bitfinex","SOLUSD",1723952580207,9.37,141.75,141.69,26.29740203]
["bitfinex","SOLUSD",1723952580415,9.37,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723952580784,9.37,141.75,141.69,6.29740203]
["bitfinex","SOLUSD",1723952581188,9.37,141.75,141.69,6.29748265]
["bitfinex","SOLUSD",1723952583197,9.37,141.75,141.7,6.29748265]
["bitfinex","SOLUSD",1723952583400,9.37,141.75,141.69,6.29748265]
["bitfinex","SOLUSD",1723952583600,9.37,141.75,141.7,6.29748265]
["bitfinex","SOLUSD",1723952583815,9.37,141.75,141.69,6.29748265]
["bitfinex","SOLUSD",1723952584122,9.37,141.75,141.7,6.29748265]
["bitfinex","SOLUSD",1723952584324,9.37,141.75,141.69,6.29748265]
["bitfinex","SOLUSD",1723952584490,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952584834,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952585006,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952585210,21.7492,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723952585211,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952585402,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952585604,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952585803,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952586116,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952586315,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952586517,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952586812,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952587024,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952587203,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952587405,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952587605,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952587794,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952587990,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952588194,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952588412,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952588635,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952588799,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952589121,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952589334,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952589496,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952589697,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952589910,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952590120,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952590313,21.7492,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723952590314,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952590516,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952590720,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952591021,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952591217,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952591423,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952591605,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952591805,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952592017,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952592198,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952592398,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952592625,21.7492,141.76,141.7,6.29748265]
["bitfinex","SOLUSD",1723952592832,21.7492,141.76,141.69,6.29748265]
["bitfinex","SOLUSD",1723952593013,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952593211,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952593412,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952593711,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952593902,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952594103,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952594324,21.7492,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723952594325,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952594619,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952594802,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952595003,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952595199,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952595430,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952595605,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952595930,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952596229,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952596527,21.7492,141.76,141.69,6.29749125]
["bitfinex","SOLUSD",1723952596824,21.7492,141.76,141.7,6.29749125]
["bitfinex","SOLUSD",1723952597008,21.7492,141.76,141.69,15.66740178]
["bitfinex","SOLUSD",1723952597213,21.7492,141.76,141.7,6.29740178]
["bitfinex","SOLUSD",1723952597436,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952597607,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952597806,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952598029,21.7492,141.76,141.7,6.29740178]
["bitfinex","SOLUSD",1723952598197,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952598404,21.7492,141.76,141.7,6.29740178]
["bitfinex","SOLUSD",1723952598602,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952598799,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952599021,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952599330,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952599526,21.7492,141.76,141.71,6.2974043]
["bitfinex","SOLUSD",1723952599839,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952600139,21.7492,141.76,141.71,6.2974043]
["bitfinex","SOLUSD",1723952600306,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952600637,21.7492,141.76,141.71,6.2974043]
["bitfinex","SOLUSD",1723952600807,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952601126,21.7492,141.76,141.71,6.29740178]
["bitfinex","SOLUSD",1723952601322,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952601520,21.7492,141.76,141.7,6.29743203]
["bitfinex","SOLUSD",1723952601727,21.7492,141.76,141.71,6.29743203]
["bitfinex","SOLUSD",1723952602024,21.7492,141.76,141.7,1.41112055]
["bitfinex","SOLUSD",1723952602236,21.7492,141.76,141.71,6.29739926]
["bitfinex","SOLUSD",1723952602417,21.7492,141.76,141.7,1.41112055]
["bitfinex","SOLUSD",1723952602609,21.7492,141.76,141.71,6.29740178]
["bitfinex","SOLUSD",1723952602935,21.7492,141.76,141.7,1.41112055]
["bitfinex","SOLUSD",1723952603126,21.7492,141.76,141.71,6.29739926]
["bitfinex","SOLUSD",1723952603329,21.7492,141.76,141.7,1.41112055]
["bitfinex","SOLUSD",1723952603524,21.7492,141.76,141.71,6.29739926]
["bitfinex","SOLUSD",1723952603736,21.7492,141.76,141.7,1.41112055]
["bitfinex","SOLUSD",1723952603932,21.7492,141.76,141.71,6.29739926]
["bitfinex","SOLUSD",1723952604237,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952604422,21.7492,141.76,141.7,6.29739926]
["bitfinex","SOLUSD",1723952604624,21.7492,141.76,141.71,6.29739926]
["bitfinex","SOLUSD",1723952604937,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952605140,21.7492,141.76,141.7,6.29742079]
["bitfinex","SOLUSD",1723952605326,21.7492,141.76,141.71,6.29742079]
["bitfinex","SOLUSD",1723952605522,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952605734,21.7492,141.76,141.7,6.2974043]
["bitfinex","SOLUSD",1723952605942,21.7492,141.76,141.71,6.2974043]
["bitfinex","SOLUSD",1723952606236,21.7492,141.76,141.72,6.29736648]
["bitfinex","SOLUSD",1723952606441,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952606740,21.7492,141.76,141.7,6.29737153]
["bitfinex","SOLUSD",1723952607043,21.7492,141.76,141.71,6.29737153]
["bitfinex","SOLUSD",1723952607215,21.7492,141.76,141.72,6.29737153]
["bitfinex","SOLUSD",1723952607414,21.7492,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723952607637,21.7492,141.76,141.7,6.29736396]
["bitfinex","SOLUSD",1723952607936,21.7492,141.76,141.71,6.29736396]
["bitfinex","SOLUSD",1723952608155,21.7492,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723952608156,0.12549,141.75,141.72,6.29736396]
["bitfinex","SOLUSD",1723952608441,0.12549,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952608621,0.12549,141.75,141.69,6.29774713]
["bitfinex","SOLUSD",1723952608823,0.12549,141.75,141.7,6.29774713]
["bitfinex","SOLUSD",1723952609019,0.12549,141.75,141.71,6.29774713]
["bitfinex","SOLUSD",1723952609236,0.12549,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952609438,0.12549,141.75,141.69,6.29777991]
["bitfinex","SOLUSD",1723952609618,0.12549,141.75,141.7,6.29777991]
["bitfinex","SOLUSD",1723952609819,0.12549,141.75,141.71,6.29777991]
["bitfinex","SOLUSD",1723952610117,0.12549,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952610324,0.12549,141.75,141.69,6.29776556]
["bitfinex","SOLUSD",1723952610524,0.12549,141.75,141.7,6.29776556]
["bitfinex","SOLUSD",1723952610828,0.12549,141.75,141.71,6.29776556]
["bitfinex","SOLUSD",1723952611029,0.12549,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952611237,0.12549,141.75,141.69,6.29768052]
["bitfinex","SOLUSD",1723952611552,0.12549,141.75,141.7,6.29768052]
["bitfinex","SOLUSD",1723952611849,0.12549,141.75,141.71,6.29768052]
["bitfinex","SOLUSD",1723952612040,0.12549,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723952612241,9.37,141.74,141.69,6.29766398]
["bitfinex","SOLUSD",1723952612431,6.3771,141.73,141.7,6.29766398]
["bitfinex","SOLUSD",1723952612634,6.3771,141.73,141.64,9.37]
["bitfinex","SOLUSD",1723952612855,15.0377,141.72,141.65,33.92878612]
["bitfinex","SOLUSD",1723952613150,15.0377,141.72,141.66,6.29842647]
["bitfinex","SOLUSD",1723952613328,15.0377,141.72,141.67,26.29842647]
["bitfinex","SOLUSD",1723952613524,15.0377,141.72,141.65,27.63035965]
["bitfinex","SOLUSD",1723952613525,15.0377,141.72,141.68,6.29842647]
["bitfinex","SOLUSD",1723952613762,15.0377,141.72,141.65,27.37937965]
["bitfinex","SOLUSD",1723952614059,15.0377,141.72,141.66,6.29863036]
["bitfinex","SOLUSD",1723952614229,15.0377,141.72,141.67,6.29863541]
["bitfinex","SOLUSD",1723952614544,15.0377,141.72,141.68,6.29863541]
["bitfinex","SOLUSD",1723952614732,15.0377,141.72,141.69,6.29863541]
["bitfinex","SOLUSD",1723952614924,15.0377,141.72,141.65,36.74937965]
["bitfinex","SOLUSD",1723952615126,15.0377,141.72,141.66,6.29859504]
["bitfinex","SOLUSD",1723952615329,15.0377,141.72,141.67,6.29859504]
["bitfinex","SOLUSD",1723952615634,15.0377,141.72,141.65,36.74937965]
["bitfinex","SOLUSD",1723952615635,15.0377,141.72,141.68,6.29859504]
["bitfinex","SOLUSD",1723952615839,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952616038,15.0377,141.72,141.66,6.29893175]
["bitfinex","SOLUSD",1723952616347,15.0377,141.72,141.67,6.29893175]
["bitfinex","SOLUSD",1723952616523,15.0377,141.72,141.68,6.29893175]
["bitfinex","SOLUSD",1723952616725,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952617020,15.0377,141.72,141.66,6.29889265]
["bitfinex","SOLUSD",1723952617247,15.0377,141.72,141.67,6.29889265]
["bitfinex","SOLUSD",1723952617438,15.0377,141.72,141.68,6.29889265]
["bitfinex","SOLUSD",1723952617748,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952617951,15.0377,141.72,141.66,6.29886744]
["bitfinex","SOLUSD",1723952618249,15.0377,141.72,141.67,6.29886744]
["bitfinex","SOLUSD",1723952618444,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952618753,15.0377,141.72,141.66,6.29889345]
["bitfinex","SOLUSD",1723952618953,15.0377,141.72,141.67,6.29889345]
["bitfinex","SOLUSD",1723952619251,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952619433,15.0377,141.72,141.66,6.2990878]
["bitfinex","SOLUSD",1723952619633,15.0377,141.72,141.67,6.2990878]
["bitfinex","SOLUSD",1723952619848,15.0377,141.72,141.66,6.2990878]
["bitfinex","SOLUSD",1723952620052,15.0377,141.72,141.67,6.2990878]
["bitfinex","SOLUSD",1723952620348,15.0377,141.72,141.66,6.2990262]
["bitfinex","SOLUSD",1723952620521,15.0377,141.72,141.67,6.2990262]
["bitfinex","SOLUSD",1723952620721,15.0377,141.72,141.66,6.2990262]
["bitfinex","SOLUSD",1723952620941,15.0377,141.72,141.67,6.2990262]
["bitfinex","SOLUSD",1723952621138,15.0377,141.72,141.66,6.2990262]
["bitfinex","SOLUSD",1723952621344,15.0377,141.72,141.67,6.2990262]
["bitfinex","SOLUSD",1723952621543,15.0377,141.72,141.66,6.2990262]
["bitfinex","SOLUSD",1723952621729,15.0377,141.72,141.67,6.2990262]
["bitfinex","SOLUSD",1723952621931,15.0377,141.72,141.66,6.2990262]
["bitfinex","SOLUSD",1723952622145,15.0377,141.72,141.67,6.2990262]
["bitfinex","SOLUSD",1723952622452,15.0377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952622751,15.0377,141.72,141.66,6.29886225]
["bitfinex","SOLUSD",1723952622936,15.0377,141.72,141.67,6.29886225]
["bitfinex","SOLUSD",1723952623128,15.0377,141.72,141.66,6.29886225]
["bitfinex","SOLUSD",1723952623443,15.5377,141.72,141.67,6.29886225]
["bitfinex","SOLUSD",1723952623649,15.5377,141.72,141.66,6.29886225]
["bitfinex","SOLUSD",1723952623852,15.5377,141.72,141.67,6.29886225]
["bitfinex","SOLUSD",1723952624034,15.5377,141.72,141.66,6.29886225]
["bitfinex","SOLUSD",1723952624233,15.5377,141.72,141.67,6.29886225]
["bitfinex","SOLUSD",1723952624439,15.5377,141.72,141.66,6.29886225]
["bitfinex","SOLUSD",1723952624646,15.5377,141.72,141.65,29.37]
["bitfinex","SOLUSD",1723952624825,15.5377,141.72,141.66,6.29889755]
["bitfinex","SOLUSD",1723952625028,15.5377,141.72,141.67,6.29889755]
["bitfinex","SOLUSD",1723952625253,15.5377,141.72,141.66,6.29889755]
["bitfinex","SOLUSD",1723952625429,15.5377,141.72,141.67,6.29889755]
["bitfinex","SOLUSD",1723952625635,15.5377,141.72,141.66,6.29889755]
["bitfinex","SOLUSD",1723952625940,24.9077,141.72,141.66,6.29889755]
["bitfinex","SOLUSD",1723952626128,24.9077,141.72,141.64,6.29889755]
["bitfinex","SOLUSD",1723952626329,24.9077,141.72,141.65,6.29889755]
["bitfinex","SOLUSD",1723952626629,6.5585,141.7,141.66,6.29889755]
["bitfinex","SOLUSD",1723952626850,6.5585,141.7,141.62,9.37]
["bitfinex","SOLUSD",1723952627035,6.5585,141.7,141.63,26.29922117]
["bitfinex","SOLUSD",1723952627240,6.5585,141.7,141.64,6.29922117]
["bitfinex","SOLUSD",1723952627553,6.5585,141.7,141.65,6.29924655]
["bitfinex","SOLUSD",1723952627731,6.5585,141.7,141.64,6.29924655]
["bitfinex","SOLUSD",1723952628051,6.5585,141.7,141.65,6.29924655]
["bitfinex","SOLUSD",1723952628356,6.5585,141.7,141.64,6.29924655]
["bitfinex","SOLUSD",1723952628548,6.5585,141.7,141.65,6.29924655]
["bitfinex","SOLUSD",1723952628754,6.5585,141.7,141.64,6.29924655]
["bitfinex","SOLUSD",1723952628951,6.5585,141.7,141.65,6.29924655]
["bitfinex","SOLUSD",1723952629257,6.5585,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723952629258,6.5585,141.7,141.64,6.29924655]
["bitfinex","SOLUSD",1723952629461,6.5585,141.7,141.65,6.29924655]
["bitfinex","SOLUSD",1723952629647,0.12549,141.66,141.64,6.29924655]
["bitfinex","SOLUSD",1723952629959,16.5121,141.65,141.62,6.29924655]
["bitfinex","SOLUSD",1723952630134,16.5121,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723952630135,16.5121,141.65,141.6,6.29924655]
["bitfinex","SOLUSD",1723952630529,16.5121,141.65,141.6,6.3009406]
["bitfinex","SOLUSD",1723952632343,16.5121,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723952632656,16.5121,141.65,141.59,27.138407]
["bitfinex","SOLUSD",1723952632847,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952633042,16.5121,141.65,141.59,27.138407]
["bitfinex","SOLUSD",1723952633244,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952633454,16.5121,141.65,141.59,27.138407]
["bitfinex","SOLUSD",1723952633627,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952633833,16.5121,141.65,141.59,27.138407]
["bitfinex","SOLUSD",1723952634058,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952634233,16.5121,141.65,141.59,27.138407]
["bitfinex","SOLUSD",1723952634434,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952634635,16.5121,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723952634951,16.5121,141.65,141.59,20.8374664]
["bitfinex","SOLUSD",1723952636661,16.5121,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723952640261,6.5585,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723952649854,6.5585,141.64,141.6,9.37]
["bitfinex","SOLUSD",1723952650048,6.5585,141.64,141.61,1.4121713]
["bitfinex","SOLUSD",1723952650263,6.5585,141.64,141.6,9.37]
["bitfinex","SOLUSD",1723952655573,6.1625,141.68,141.6,9.37]
["bitfinex","SOLUSD",1723952657560,6.1625,141.68,141.6,15.67030882]
["bitfinex","SOLUSD",1723952657751,6.1625,141.68,141.62,9.37]
["bitfinex","SOLUSD",1723952658479,6.1625,141.68,141.64,9.37]
["bitfinex","SOLUSD",1723952658682,6.6625,141.72,141.66,9.37]
["bitfinex","SOLUSD",1723952659083,6.6625,141.72,141.66,10.78157125]
["bitfinex","SOLUSD",1723952659580,6.6625,141.72,141.66,9.37]
["bitfinex","SOLUSD",1723952659958,6.6625,141.72,141.68,9.37]
["bitfinex","SOLUSD",1723952660161,0.5,141.72,141.69,21.41126842]
["bitfinex","SOLUSD",1723952660970,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952661178,0.5,141.72,141.69,21.41126401]
["bitfinex","SOLUSD",1723952661871,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952662560,0.5,141.72,141.68,9.37]
["bitfinex","SOLUSD",1723952662988,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952663863,0.5,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723952667594,0.5,141.72,141.68,9.37]
["bitfinex","SOLUSD",1723952667767,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952668967,0.5,141.72,141.69,21.41133435]
["bitfinex","SOLUSD",1723952669191,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952683275,0.5,141.72,141.7,10.78130876]
["bitfinex","SOLUSD",1723952683584,0.5,141.72,141.7,9.37]
["bitfinex","SOLUSD",1723952685200,0.5,141.72,141.71,1.41109435]
["bitfinex","SOLUSD",1723952685701,0.5,141.72,141.7,9.37]
["bitfinex","SOLUSD",1723952691385,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952691603,0.5,141.72,141.68,9.37]
["bitfinex","SOLUSD",1723952691805,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952697531,0.5,141.72,141.69,29.37]
["bitfinex","SOLUSD",1723952697894,0.5,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723952698095,0.5,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723952698309,0.5,141.72,141.68,26.29737839]
["bitfinex","SOLUSD",1723952701213,0.5,141.72,141.69,6.29737839]
["bitfinex","SOLUSD",1723952701633,0.5,141.72,141.7,20.0]
["bitfinex","SOLUSD",1723952702234,0.5,141.72,141.7,6.29737839]
["bitfinex","SOLUSD",1723952702390,7.0705,141.72,141.68,6.29737839]
["bitfinex","SOLUSD",1723952702720,7.0705,141.72,141.69,6.29737839]
["bitfinex","SOLUSD",1723952702923,7.0705,141.72,141.66,6.29737839]
["bitfinex","SOLUSD",1723952703093,7.0705,141.72,141.65,16.7325097]
["bitfinex","SOLUSD",1723952703094,7.0705,141.72,141.67,6.29772954]
["bitfinex","SOLUSD",1723952703298,7.0705,141.72,141.68,6.29772954]
["bitfinex","SOLUSD",1723952703532,7.0705,141.72,141.69,6.29772954]
["bitfinex","SOLUSD",1723952703823,7.0705,141.72,141.65,16.7325097]
["bitfinex","SOLUSD",1723952704022,7.0705,141.72,141.66,26.2980131]
["bitfinex","SOLUSD",1723952704228,7.0705,141.72,141.67,6.2980131]
["bitfinex","SOLUSD",1723952704519,7.0705,141.72,141.68,6.2980131]
["bitfinex","SOLUSD",1723952704723,7.0705,141.72,141.69,6.2980131]
["bitfinex","SOLUSD",1723952704900,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952705090,7.0705,141.72,141.67,6.2980525]
["bitfinex","SOLUSD",1723952705299,7.0705,141.72,141.68,6.2980525]
["bitfinex","SOLUSD",1723952705607,7.0705,141.72,141.69,6.2980525]
["bitfinex","SOLUSD",1723952705811,7.0705,141.72,141.7,6.2980525]
["bitfinex","SOLUSD",1723952705989,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952706193,7.0705,141.72,141.67,6.29803268]
["bitfinex","SOLUSD",1723952706390,7.0705,141.72,141.68,6.29803268]
["bitfinex","SOLUSD",1723952706622,7.0705,141.72,141.69,6.29803268]
["bitfinex","SOLUSD",1723952706818,7.0705,141.72,141.7,6.29803268]
["bitfinex","SOLUSD",1723952707122,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952707297,7.0705,141.72,141.68,6.2980424]
["bitfinex","SOLUSD",1723952707622,7.0705,141.72,141.69,6.2980424]
["bitfinex","SOLUSD",1723952707827,7.0705,141.72,141.7,6.2980424]
["bitfinex","SOLUSD",1723952708131,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952708436,7.0705,141.72,141.68,6.29805505]
["bitfinex","SOLUSD",1723952708594,7.0705,141.72,141.69,6.29805505]
["bitfinex","SOLUSD",1723952708789,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952708790,7.0705,141.72,141.7,6.29805072]
["bitfinex","SOLUSD",1723952709018,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952709230,7.0705,141.72,141.68,6.2980482]
["bitfinex","SOLUSD",1723952709402,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952709403,7.0705,141.72,141.69,6.2980482]
["bitfinex","SOLUSD",1723952709721,7.0705,141.72,141.7,6.2980482]
["bitfinex","SOLUSD",1723952710018,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952710226,7.0705,141.72,141.68,6.29805526]
["bitfinex","SOLUSD",1723952710404,7.0705,141.72,141.69,6.29805526]
["bitfinex","SOLUSD",1723952710720,7.0705,141.72,141.7,6.29805526]
["bitfinex","SOLUSD",1723952710921,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952711223,7.0705,141.72,141.67,6.29802017]
["bitfinex","SOLUSD",1723952711399,7.0705,141.72,141.68,6.29802017]
["bitfinex","SOLUSD",1723952711594,7.0705,141.72,141.69,6.29802017]
["bitfinex","SOLUSD",1723952711818,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952712032,7.0705,141.72,141.67,6.29810441]
["bitfinex","SOLUSD",1723952712322,7.0705,141.72,141.68,6.29810441]
["bitfinex","SOLUSD",1723952712506,7.0705,141.72,141.69,6.29810441]
["bitfinex","SOLUSD",1723952712700,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952712897,7.0705,141.72,141.67,6.29805478]
["bitfinex","SOLUSD",1723952713124,7.0705,141.72,141.68,6.29805478]
["bitfinex","SOLUSD",1723952713307,7.0705,141.72,141.69,6.29802364]
["bitfinex","SOLUSD",1723952713625,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952713821,7.0705,141.72,141.65,7.3625097]
["bitfinex","SOLUSD",1723952713822,7.0705,141.72,141.67,6.29806838]
["bitfinex","SOLUSD",1723952714032,7.0705,141.72,141.68,6.29806838]
["bitfinex","SOLUSD",1723952714323,7.0705,141.72,141.65,7.3625097]
["bitfinex","SOLUSD",1723952714519,7.0705,141.72,141.66,26.29869779]
["bitfinex","SOLUSD",1723952714704,7.0705,141.72,141.67,6.29869779]
["bitfinex","SOLUSD",1723952714905,7.0705,141.72,141.68,6.29869779]
["bitfinex","SOLUSD",1723952715124,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952715330,7.0705,141.72,141.67,6.29863618]
["bitfinex","SOLUSD",1723952715633,7.0705,141.72,141.68,6.29863618]
["bitfinex","SOLUSD",1723952715923,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952716127,7.0705,141.72,141.67,6.29864123]
["bitfinex","SOLUSD",1723952716311,7.0705,141.72,141.68,6.29864123]
["bitfinex","SOLUSD",1723952716523,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952716706,7.0705,141.72,141.67,6.29864123]
["bitfinex","SOLUSD",1723952716908,7.0705,141.72,141.68,6.29864123]
["bitfinex","SOLUSD",1723952717228,7.0705,141.72,141.69,6.29837186]
["bitfinex","SOLUSD",1723952717408,7.0705,141.72,141.66,29.37]
["bitfinex","SOLUSD",1723952717724,7.0705,141.72,141.67,6.29810021]
["bitfinex","SOLUSD",1723952718025,7.0705,141.72,141.68,6.29810021]
["bitfinex","SOLUSD",1723952718332,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952718501,7.0705,141.72,141.67,6.29837282]
["bitfinex","SOLUSD",1723952718826,7.0705,141.72,141.68,6.29837282]
["bitfinex","SOLUSD",1723952719028,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952719203,7.0705,141.72,141.67,6.29850401]
["bitfinex","SOLUSD",1723952719406,7.0705,141.72,141.68,6.29850401]
["bitfinex","SOLUSD",1723952719717,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952719907,7.0705,141.72,141.67,6.29851077]
["bitfinex","SOLUSD",1723952720226,7.0705,141.72,141.68,6.29851077]
["bitfinex","SOLUSD",1723952720427,7.0705,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952720606,7.0705,141.72,141.67,6.29850401]
["bitfinex","SOLUSD",1723952720811,7.0705,141.72,141.68,6.29850401]
["bitfinex","SOLUSD",1723952721130,7.0705,141.72,141.69,6.29838473]
["bitfinex","SOLUSD",1723952721299,7.0705,141.72,141.67,6.29838473]
["bitfinex","SOLUSD",1723952721501,7.0705,141.72,141.68,6.29838473]
["bitfinex","SOLUSD",1723952721701,7.0705,141.72,141.69,6.29838473]
["bitfinex","SOLUSD",1723952721907,7.0705,141.72,141.67,6.29838473]
["bitfinex","SOLUSD",1723952722110,7.0705,141.72,141.68,6.29838473]
["bitfinex","SOLUSD",1723952722399,7.0705,141.72,141.69,6.29800144]
["bitfinex","SOLUSD",1723952722606,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952722821,7.0705,141.72,141.68,6.29800397]
["bitfinex","SOLUSD",1723952723019,7.0705,141.72,141.69,6.29800397]
["bitfinex","SOLUSD",1723952723226,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952723428,7.0705,141.72,141.68,6.29813515]
["bitfinex","SOLUSD",1723952723628,7.0705,141.72,141.69,6.29813515]
["bitfinex","SOLUSD",1723952723832,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952724019,7.0705,141.72,141.68,6.2981301]
["bitfinex","SOLUSD",1723952724226,7.0705,141.72,141.69,6.2981301]
["bitfinex","SOLUSD",1723952724532,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952724708,7.0705,141.72,141.68,6.2981301]
["bitfinex","SOLUSD",1723952724907,7.0705,141.72,141.69,6.2981301]
["bitfinex","SOLUSD",1723952725124,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952725623,7.0705,141.72,141.68,6.29813515]
["bitfinex","SOLUSD",1723952725801,7.0705,141.72,141.69,6.29813515]
["bitfinex","SOLUSD",1723952726007,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952726315,7.0705,141.72,141.68,6.29813515]
["bitfinex","SOLUSD",1723952726524,7.0705,141.72,141.69,6.29813515]
["bitfinex","SOLUSD",1723952726701,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952726702,7.0705,141.72,141.68,6.29813515]
["bitfinex","SOLUSD",1723952726904,7.0705,141.72,141.69,6.29813515]
["bitfinex","SOLUSD",1723952727105,7.0705,141.72,141.68,6.29822848]
["bitfinex","SOLUSD",1723952727300,7.0705,141.72,141.67,9.37]
["bitfinex","SOLUSD",1723952727301,7.0705,141.72,141.69,6.29822848]
["bitfinex","SOLUSD",1723952727524,22.2506,141.72,141.67,6.29822848]
["bitfinex","SOLUSD",1723952727726,22.2506,141.72,141.68,6.29822848]
["bitfinex","SOLUSD",1723952728043,22.2506,141.72,141.67,6.29822848]
["bitfinex","SOLUSD",1723952728330,22.2506,141.72,141.66,20.0]
["bitfinex","SOLUSD",1723952728534,22.2506,141.72,141.67,6.2988249]
["bitfinex","SOLUSD",1723952728737,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952728922,22.2506,141.72,141.66,6.2986609]
["bitfinex","SOLUSD",1723952729112,22.2506,141.72,141.67,6.2986609]
["bitfinex","SOLUSD",1723952729427,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952729624,22.2506,141.72,141.66,6.29875834]
["bitfinex","SOLUSD",1723952729942,22.2506,141.72,141.67,6.29875834]
["bitfinex","SOLUSD",1723952730133,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952730321,22.2506,141.72,141.66,6.29869779]
["bitfinex","SOLUSD",1723952730508,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952730708,22.2506,141.72,141.66,6.29869526]
["bitfinex","SOLUSD",1723952730908,22.2506,141.72,141.67,6.29869526]
["bitfinex","SOLUSD",1723952731134,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952731339,22.2506,141.72,141.66,6.29869273]
["bitfinex","SOLUSD",1723952731530,22.2506,141.72,141.67,6.29869273]
["bitfinex","SOLUSD",1723952731711,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952732037,22.2506,141.72,141.66,6.29865993]
["bitfinex","SOLUSD",1723952732227,22.2506,141.72,141.67,6.29865993]
["bitfinex","SOLUSD",1723952732429,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952732631,22.2506,141.72,141.66,6.29866499]
["bitfinex","SOLUSD",1723952732830,22.2506,141.72,141.67,6.29869526]
["bitfinex","SOLUSD",1723952733126,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952733326,22.2506,141.72,141.66,6.29882899]
["bitfinex","SOLUSD",1723952733532,22.2506,141.72,141.67,6.29882899]
["bitfinex","SOLUSD",1723952733732,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952733937,22.2506,141.72,141.66,6.29869585]
["bitfinex","SOLUSD",1723952734111,22.2506,141.72,141.67,6.29869585]
["bitfinex","SOLUSD",1723952734435,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952734631,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952734960,22.2506,141.72,141.67,6.29882201]
["bitfinex","SOLUSD",1723952735126,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952735439,22.2506,141.72,141.67,6.29882201]
["bitfinex","SOLUSD",1723952735613,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952735813,22.2506,141.72,141.67,6.29882201]
["bitfinex","SOLUSD",1723952736021,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952736230,22.2506,141.72,141.67,6.29882201]
["bitfinex","SOLUSD",1723952736428,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952736637,22.2506,141.72,141.67,6.29882201]
["bitfinex","SOLUSD",1723952736809,22.2506,141.72,141.66,6.29882201]
["bitfinex","SOLUSD",1723952737012,0.12549,141.71,141.67,6.29882201]
["bitfinex","SOLUSD",1723952737209,0.12549,141.71,141.66,6.29882201]
["bitfinex","SOLUSD",1723952737412,0.12549,141.71,141.67,6.29895827]
["bitfinex","SOLUSD",1723952737711,0.12549,141.71,141.66,6.29895827]
["bitfinex","SOLUSD",1723952737917,22.2506,141.72,141.67,6.29895827]
["bitfinex","SOLUSD",1723952738217,22.2506,141.72,141.66,6.29895827]
["bitfinex","SOLUSD",1723952738437,22.2506,141.72,141.67,6.29895827]
["bitfinex","SOLUSD",1723952738644,22.2506,141.72,141.66,6.29895827]
["bitfinex","SOLUSD",1723952738855,22.2506,141.72,141.67,6.29895827]
["bitfinex","SOLUSD",1723952739138,22.2506,141.72,141.66,6.29895827]
["bitfinex","SOLUSD",1723952739351,22.2506,141.72,141.67,6.29895827]
["bitfinex","SOLUSD",1723952739638,22.2506,141.72,141.66,6.29895827]
["bitfinex","SOLUSD",1723952739933,22.2506,141.72,141.67,6.29895827]
["bitfinex","SOLUSD",1723952740130,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952740338,22.2506,141.72,141.66,6.29895277]
["bitfinex","SOLUSD",1723952740637,22.2506,141.72,141.67,6.29895277]
["bitfinex","SOLUSD",1723952740835,22.2506,141.72,141.66,6.29895277]
["bitfinex","SOLUSD",1723952741037,22.2506,141.72,141.67,6.2989553]
["bitfinex","SOLUSD",1723952741235,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952741431,22.2506,141.72,141.66,6.29895277]
["bitfinex","SOLUSD",1723952741636,22.2506,141.72,141.67,6.29895277]
["bitfinex","SOLUSD",1723952741827,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952742139,22.2506,141.72,141.66,6.29895277]
["bitfinex","SOLUSD",1723952742341,22.2506,141.72,141.67,6.29895277]
["bitfinex","SOLUSD",1723952742542,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952742839,22.2506,141.72,141.66,6.29895782]
["bitfinex","SOLUSD",1723952743020,22.2506,141.72,141.67,6.29895782]
["bitfinex","SOLUSD",1723952743339,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952743525,22.2506,141.72,141.66,6.2989526]
["bitfinex","SOLUSD",1723952743726,22.2506,141.72,141.67,6.2989526]
["bitfinex","SOLUSD",1723952744028,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952744229,22.2506,141.72,141.66,6.2989526]
["bitfinex","SOLUSD",1723952744415,22.2506,141.72,141.67,6.2989526]
["bitfinex","SOLUSD",1723952744617,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952744914,22.2506,141.72,141.66,6.29895766]
["bitfinex","SOLUSD",1723952745110,22.2506,141.72,141.67,6.29895766]
["bitfinex","SOLUSD",1723952745336,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952745537,22.2506,141.72,141.66,6.29895766]
["bitfinex","SOLUSD",1723952745841,22.2506,141.72,141.67,6.29895766]
["bitfinex","SOLUSD",1723952746024,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952746215,22.2506,141.72,141.66,6.29895542]
["bitfinex","SOLUSD",1723952746416,22.2506,141.72,141.67,6.29895542]
["bitfinex","SOLUSD",1723952746641,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952746847,22.2506,141.72,141.66,6.2989305]
["bitfinex","SOLUSD",1723952747139,22.2506,141.72,141.67,6.2989305]
["bitfinex","SOLUSD",1723952747453,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952747738,22.2506,141.72,141.66,6.29895766]
["bitfinex","SOLUSD",1723952747940,22.2506,141.72,141.67,6.29895766]
["bitfinex","SOLUSD",1723952748240,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952748433,22.2506,141.72,141.66,6.29895766]
["bitfinex","SOLUSD",1723952748628,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952748629,22.2506,141.72,141.67,6.29895766]
["bitfinex","SOLUSD",1723952748835,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952749017,22.2506,141.72,141.66,6.29895766]
["bitfinex","SOLUSD",1723952749331,22.2506,141.72,141.67,6.29895766]
["bitfinex","SOLUSD",1723952749544,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952749710,22.2506,141.72,141.66,6.29899046]
["bitfinex","SOLUSD",1723952749915,22.2506,141.72,141.67,6.29899046]
["bitfinex","SOLUSD",1723952750133,22.2506,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723952750319,22.2506,141.72,141.66,15.66899046]
["bitfinex","SOLUSD",1723952750540,22.2506,141.72,141.67,6.29899046]
["bitfinex","SOLUSD",1723952750725,0.5,141.72,141.7,9.37]
["bitfinex","SOLUSD",1723952751036,0.5,141.72,141.71,1.41114129]
["bitfinex","SOLUSD",1723952751425,0.5,141.72,141.71,7.83422358]
["bitfinex","SOLUSD",1723952751634,0.5,141.72,141.71,27.95971358]
["bitfinex","SOLUSD",1723952752222,0.5,141.72,141.71,28.08520358]
["bitfinex","SOLUSD",1723952753226,0.5,141.72,141.71,21.78750132]
["bitfinex","SOLUSD",1723952753441,0.5,141.72,141.71,28.08421294]
["bitfinex","SOLUSD",1723952754434,0.5,141.72,141.71,26.42220162]
["bitfinex","SOLUSD",1723952754659,0.5,141.72,141.71,35.66671162]
["bitfinex","SOLUSD",1723952755226,0.5,141.72,141.71,29.37]
["bitfinex","SOLUSD",1723952755557,0.5,141.72,141.71,29.49549]
["bitfinex","SOLUSD",1723952755739,0.5,141.72,141.71,35.79220162]
["bitfinex","SOLUSD",1723952755937,0.5,141.72,141.71,29.49549]
["bitfinex","SOLUSD",1723952756445,0.5,141.72,141.71,35.79220162]
["bitfinex","SOLUSD",1723952756636,0.5,141.72,141.71,29.49549]
["bitfinex","SOLUSD",1723952757157,0.5,141.72,141.71,35.79220162]
["bitfinex","SOLUSD",1723952757361,0.5,141.72,141.71,29.49549]
["bitfinex","SOLUSD",1723952757853,0.5,141.72,141.71,35.91769548]
["bitfinex","SOLUSD",1723952758041,0.5,141.72,141.71,29.62098]
["bitfinex","SOLUSD",1723952758644,0.5,141.72,141.71,74.87196]
["bitfinex","SOLUSD",1723952758832,0.5,141.72,141.71,81.16867548]
["bitfinex","SOLUSD",1723952759257,0.5,141.72,141.71,74.87196]
["bitfinex","SOLUSD",1723952759436,0.5,141.72,141.71,76.28266933]
["bitfinex","SOLUSD",1723952760858,0.5,141.72,141.71,82.57855916]
["bitfinex","SOLUSD",1723952761241,0.5,141.72,141.71,76.28266933]
["bitfinex","SOLUSD",1723952761557,0.5,141.72,141.71,74.87196]
["bitfinex","SOLUSD",1723952761764,0.5,141.72,141.71,81.16784983]
["bitfinex","SOLUSD",1723952762059,0.5,141.72,141.71,74.87196]
["bitfinex","SOLUSD",1723952764645,0.5,141.72,141.71,29.62098]
["bitfinex","SOLUSD",1723952767881,0.5,141.72,141.71,35.91686983]
["bitfinex","SOLUSD",1723952768065,0.5,141.72,141.71,29.62098]
["bitfinex","SOLUSD",1723952768447,0.5,141.72,141.71,81.04176011]
["bitfinex","SOLUSD",1723952768771,0.5,141.72,141.71,74.74647]
["bitfinex","SOLUSD",1723952769067,0.5,141.72,141.71,81.04176011]
["bitfinex","SOLUSD",1723952769273,0.5,141.72,141.71,74.74647]
["bitfinex","SOLUSD",1723952771768,0.5,141.72,141.71,29.62098]
["bitfinex","SOLUSD",1723952774088,22.7601,141.8,141.71,29.74647]
["bitfinex","SOLUSD",1723952774288,22.7601,141.8,141.73,15.1951]
["bitfinex","SOLUSD",1723952774289,6.0989,141.8,141.73,15.1951]
["bitfinex","SOLUSD",1723952774572,6.0989,141.8,141.78,9.37]
["bitfinex","SOLUSD",1723952774953,6.3338,141.83,141.78,9.37]
["bitfinex","SOLUSD",1723952775152,6.3338,141.83,141.74,0.50196]
["bitfinex","SOLUSD",1723952775387,6.3338,141.83,141.74,95.50196]
["bitfinex","SOLUSD",1723952775586,6.3338,141.83,141.75,9.37]
["bitfinex","SOLUSD",1723952775758,6.3338,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952775950,15.7038,141.83,141.71,0.12549]
["bitfinex","SOLUSD",1723952776154,15.7038,141.83,141.72,9.37]
["bitfinex","SOLUSD",1723952776360,45.0,141.82,141.73,20.25098]
["bitfinex","SOLUSD",1723952777262,0.12549,141.81,141.73,20.12549]
["bitfinex","SOLUSD",1723952778056,0.12549,141.81,141.74,9.37]
["bitfinex","SOLUSD",1723952778256,0.12549,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723952779291,6.45929,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952779595,6.3338,141.83,141.76,9.37]
["bitfinex","SOLUSD",1723952780758,9.37,141.81,141.72,6.29488586]
["bitfinex","SOLUSD",1723952780963,45.12549,141.8,141.72,9.37]
["bitfinex","SOLUSD",1723952781177,9.37,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952781178,0.12549,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952781363,0.25098,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723952783079,6.3338,141.83,141.76,9.37]
["bitfinex","SOLUSD",1723952784181,6.3338,141.83,141.78,9.37]
["bitfinex","SOLUSD",1723952785280,6.3338,141.83,141.79,1.41025791]
["bitfinex","SOLUSD",1723952785468,6.3338,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952786077,6.3338,141.83,141.77,9.37]
["bitfinex","SOLUSD",1723952786392,6.3338,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952786961,0.12549,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952787167,45.25098,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952789084,45.0,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952789288,6.3338,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952791991,9.37,141.8,141.71,24.8132]
["bitfinex","SOLUSD",1723952792186,9.37,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723952792769,9.37,141.8,141.7,7.35982214]
["bitfinex","SOLUSD",1723952792770,22.64069,141.79,141.7,7.35982214]
["bitfinex","SOLUSD",1723952792970,9.37,141.78,141.7,7.35982214]
["bitfinex","SOLUSD",1723952793972,22.64069,141.79,141.7,7.35982214]
["bitfinex","SOLUSD",1723952794172,22.64069,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952796274,22.64069,141.79,141.71,26.29445938]
["bitfinex","SOLUSD",1723952797691,22.64069,141.79,141.71,26.29576809]
["bitfinex","SOLUSD",1723952798689,22.5152,141.79,141.72,23.45]
["bitfinex","SOLUSD",1723952798997,22.5152,141.79,141.73,26.29576809]
["bitfinex","SOLUSD",1723952799595,22.5152,141.79,141.74,1.41067528]
["bitfinex","SOLUSD",1723952799801,22.5152,141.79,141.73,26.29576809]
["bitfinex","SOLUSD",1723952800296,22.5152,141.79,141.73,26.29512162]
["bitfinex","SOLUSD",1723952802586,22.5152,141.79,141.74,6.29512162]
["bitfinex","SOLUSD",1723952802895,4.9355,141.83,141.74,29.74512162]
["bitfinex","SOLUSD",1723952802896,22.5152,141.83,141.74,29.74512162]
["bitfinex","SOLUSD",1723952803083,22.5152,141.83,141.75,26.54610162]
["bitfinex","SOLUSD",1723952803288,22.5152,141.83,141.76,31.15544286]
["bitfinex","SOLUSD",1723952803488,22.5152,141.83,141.77,27.70543]
["bitfinex","SOLUSD",1723952804501,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952806301,22.5152,141.83,141.77,6.29512162]
["bitfinex","SOLUSD",1723952809402,22.5152,141.83,141.76,6.29512162]
["bitfinex","SOLUSD",1723952809609,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952809801,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952809991,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952810299,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952810508,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952810683,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952810881,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952811093,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952811310,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952811487,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952811689,22.5152,141.83,141.77,26.29512162]
["bitfinex","SOLUSD",1723952812008,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952812317,22.5152,141.83,141.77,26.29394606]
["bitfinex","SOLUSD",1723952812491,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952812691,22.5152,141.83,141.77,26.29394606]
["bitfinex","SOLUSD",1723952812891,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952813110,22.5152,141.83,141.77,26.29394606]
["bitfinex","SOLUSD",1723952813305,22.5152,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952813498,22.5152,141.83,141.78,6.29391331]
["bitfinex","SOLUSD",1723952813701,22.5152,141.83,141.76,6.29391331]
["bitfinex","SOLUSD",1723952813897,22.5152,141.83,141.77,26.41940331]
["bitfinex","SOLUSD",1723952814102,22.5152,141.83,141.78,6.29391331]
["bitfinex","SOLUSD",1723952814494,22.5152,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1723952814807,22.5152,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723952815007,22.5152,141.83,141.77,6.29391427]
["bitfinex","SOLUSD",1723952815207,22.5152,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723952815404,22.5152,141.83,141.77,6.29391679]
["bitfinex","SOLUSD",1723952815609,22.5152,141.83,141.77,6.29397882]
["bitfinex","SOLUSD",1723952816295,22.5152,141.83,141.76,9.49549]
["bitfinex","SOLUSD",1723952816494,22.5152,141.83,141.77,26.293974]
["bitfinex","SOLUSD",1723952816704,22.5152,141.83,141.78,6.293974]
["bitfinex","SOLUSD",1723952818316,6.5481,141.83,141.78,15.663974]
["bitfinex","SOLUSD",1723952818719,6.5481,141.83,141.79,1.41017441]
["bitfinex","SOLUSD",1723952818905,6.5481,141.83,141.8,1.41017187]
["bitfinex","SOLUSD",1723952820001,6.5481,141.83,141.79,1.41018313]
["bitfinex","SOLUSD",1723952820201,6.5481,141.83,141.8,1.41011845]
["bitfinex","SOLUSD",1723952821197,21.22,141.9,141.81,1.41011897]
["bitfinex","SOLUSD",1723952821198,36.706,141.9,141.81,1.41011897]
["bitfinex","SOLUSD",1723952821418,36.706,141.9,141.82,1.40990601]
["bitfinex","SOLUSD",1723952821721,36.706,141.9,141.81,20.0]
["bitfinex","SOLUSD",1723952822521,20.25098,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723952823606,22.4029,141.9,141.82,10.77990066]
["bitfinex","SOLUSD",1723952823815,22.4029,141.9,141.84,9.37]
["bitfinex","SOLUSD",1723952825511,4.9316,141.94,141.85,16.4544]
["bitfinex","SOLUSD",1723952825737,14.3016,141.94,141.85,16.4544]
["bitfinex","SOLUSD",1723952826500,14.3016,141.94,141.83,0.12549]
["bitfinex","SOLUSD",1723952826718,0.12549,141.92,141.83,20.25098]
["bitfinex","SOLUSD",1723952827026,25.72439,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723952827222,25.72439,141.9,141.81,29.37]
["bitfinex","SOLUSD",1723952827552,16.2289,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723952830232,16.2289,141.9,141.83,9.37]
["bitfinex","SOLUSD",1723952830436,16.2289,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723952843536,16.2289,141.9,141.8,16.4544]
["bitfinex","SOLUSD",1723952843742,0.12549,141.87,141.8,7.35259542]
["bitfinex","SOLUSD",1723952844053,20.25098,141.87,141.77,9.37]
["bitfinex","SOLUSD",1723952844360,20.25098,141.87,141.78,37.35640272]
["bitfinex","SOLUSD",1723952844734,20.25098,141.87,141.78,7.35640272]
["bitfinex","SOLUSD",1723952845161,20.25098,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723952845529,24.9299,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723952845757,9.37,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723952845933,9.37,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723952852046,6.2074,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723952858558,15.5599,141.81,141.76,7.35669538]
["bitfinex","SOLUSD",1723952858760,15.5599,141.81,141.73,6.29258931]
["bitfinex","SOLUSD",1723952858957,6.2074,141.8,141.72,9.37]
["bitfinex","SOLUSD",1723952859160,6.2074,141.8,141.72,23.01963972]
["bitfinex","SOLUSD",1723952859370,6.2074,141.8,141.72,16.72705041]
["bitfinex","SOLUSD",1723952859954,15.5774,141.8,141.72,16.72705041]
["bitfinex","SOLUSD",1723952861265,15.5774,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723952869863,6.2074,141.8,141.75,9.37]
["bitfinex","SOLUSD",1723952870064,6.2074,141.8,141.76,1.41051145]
["bitfinex","SOLUSD",1723952870270,6.2074,141.8,141.77,1.41049216]
["bitfinex","SOLUSD",1723952872268,6.2074,141.8,141.76,20.0]
["bitfinex","SOLUSD",1723952878676,6.2074,141.8,141.74,20.25098]
["bitfinex","SOLUSD",1723952880696,6.2074,141.8,141.75,9.37]
["bitfinex","SOLUSD",1723952880866,6.2074,141.8,141.76,20.0]
["bitfinex","SOLUSD",1723952883605,6.2074,141.8,141.73,16.72302124]
["bitfinex","SOLUSD",1723952883814,6.2074,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723952888590,6.2074,141.8,141.74,26.29388274]
["bitfinex","SOLUSD",1723952889387,6.2074,141.8,141.75,6.29388274]
["bitfinex","SOLUSD",1723952890798,6.2074,141.8,141.75,6.29429978]
["bitfinex","SOLUSD",1723952893394,6.2074,141.8,141.76,6.29429978]
["bitfinex","SOLUSD",1723952893596,6.2074,141.8,141.75,6.29429978]
["bitfinex","SOLUSD",1723952893815,0.12549,141.79,141.76,6.29429978]
["bitfinex","SOLUSD",1723952894124,0.25098,141.79,141.74,6.29429978]
["bitfinex","SOLUSD",1723952894290,0.25098,141.79,141.7,36.29517781]
["bitfinex","SOLUSD",1723952894488,0.25098,141.79,141.71,6.29517781]
["bitfinex","SOLUSD",1723952894702,0.25098,141.79,141.7,30.0]
["bitfinex","SOLUSD",1723952894703,0.25098,141.79,141.72,6.29517781]
["bitfinex","SOLUSD",1723952894898,0.25098,141.79,141.7,30.0]
["bitfinex","SOLUSD",1723952894899,0.25098,141.79,141.73,6.29517781]
["bitfinex","SOLUSD",1723952895098,0.25098,141.79,141.74,6.29517781]
["bitfinex","SOLUSD",1723952895304,0.25098,141.79,141.71,6.29517781]
["bitfinex","SOLUSD",1723952895506,0.25098,141.79,141.72,26.29517781]
["bitfinex","SOLUSD",1723952895710,0.25098,141.79,141.73,6.29517781]
["bitfinex","SOLUSD",1723952895883,0.25098,141.79,141.74,6.29517781]
["bitfinex","SOLUSD",1723952896083,0.25098,141.79,141.7,6.29517781]
["bitfinex","SOLUSD",1723952896314,0.25098,141.79,141.71,26.29517781]
["bitfinex","SOLUSD",1723952896522,0.25098,141.79,141.72,6.29517781]
["bitfinex","SOLUSD",1723952896825,0.25098,141.79,141.73,6.29517781]
["bitfinex","SOLUSD",1723952897135,0.25098,141.79,141.74,6.29517781]
["bitfinex","SOLUSD",1723952897313,0.25098,141.79,141.72,6.29517781]
["bitfinex","SOLUSD",1723952897636,0.25098,141.79,141.73,6.29517781]
["bitfinex","SOLUSD",1723952897825,0.25098,141.79,141.74,6.29517781]
["bitfinex","SOLUSD",1723952898130,0.25098,141.79,141.72,6.29517781]
["bitfinex","SOLUSD",1723952898312,0.25098,141.79,141.73,6.29517781]
["bitfinex","SOLUSD",1723952898627,0.25098,141.79,141.74,6.29517781]
["bitfinex","SOLUSD",1723952898831,6.2074,141.8,141.71,29.37]
["bitfinex","SOLUSD",1723952899023,6.2074,141.8,141.72,6.42069546]
["bitfinex","SOLUSD",1723952899205,6.2074,141.8,141.73,6.29520546]
["bitfinex","SOLUSD",1723952899527,6.2074,141.8,141.74,6.29520546]
["bitfinex","SOLUSD",1723952899719,6.2074,141.8,141.75,6.29521419]
["bitfinex","SOLUSD",1723952900024,6.2074,141.8,141.73,6.29521419]
["bitfinex","SOLUSD",1723952900217,6.2074,141.8,141.74,6.29521419]
["bitfinex","SOLUSD",1723952900435,6.2074,141.8,141.71,29.37]
["bitfinex","SOLUSD",1723952900436,6.2074,141.8,141.75,6.29521419]
["bitfinex","SOLUSD",1723952900605,6.2074,141.8,141.72,6.29521419]
["bitfinex","SOLUSD",1723952900606,0.25098,141.79,141.72,6.29521419]
["bitfinex","SOLUSD",1723952900807,0.25098,141.79,141.73,6.29521419]
["bitfinex","SOLUSD",1723952901137,0.25098,141.79,141.74,6.29521419]
["bitfinex","SOLUSD",1723952901437,0.25098,141.79,141.75,6.29521419]
["bitfinex","SOLUSD",1723952901593,0.25098,141.79,141.72,6.29521419]
["bitfinex","SOLUSD",1723952901800,0.25098,141.79,141.73,6.29521419]
["bitfinex","SOLUSD",1723952902009,0.25098,141.79,141.74,6.29521419]
["bitfinex","SOLUSD",1723952902222,0.25098,141.79,141.75,6.29521419]
["bitfinex","SOLUSD",1723952902405,0.25098,141.79,141.72,6.29521419]
["bitfinex","SOLUSD",1723952902610,0.25098,141.79,141.73,6.29521419]
["bitfinex","SOLUSD",1723952902810,0.25098,141.79,141.71,29.37]
["bitfinex","SOLUSD",1723952903025,0.25098,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952903225,0.25098,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952903411,0.25098,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952903614,0.25098,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952903818,0.25098,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952904013,0.25098,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952904219,6.2074,141.8,141.74,6.29518077]
["bitfinex","SOLUSD",1723952904414,0.12549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952904739,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952904935,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952905229,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952905437,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952905621,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952905813,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952906007,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952906229,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952906412,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952906611,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952906839,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952907038,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952907335,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952907505,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952907706,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952907906,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952908133,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952908341,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952908512,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952908711,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952908926,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952909114,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952909315,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952909614,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952909830,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952910151,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952910336,9.49549,141.79,141.71,29.37]
["bitfinex","SOLUSD",1723952910337,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952910545,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952910713,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952910922,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952911225,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952911433,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952911632,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952911841,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952912146,9.49549,141.79,141.71,29.37]
["bitfinex","SOLUSD",1723952912147,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952912339,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952912542,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952912726,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952913027,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952913216,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952913416,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952913726,9.49549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952913929,9.49549,141.79,141.74,6.29518077]
["bitfinex","SOLUSD",1723952914115,9.49549,141.79,141.75,6.29518077]
["bitfinex","SOLUSD",1723952914317,9.49549,141.79,141.72,6.29518077]
["bitfinex","SOLUSD",1723952914550,0.12549,141.79,141.73,6.29518077]
["bitfinex","SOLUSD",1723952914735,0.25098,141.79,141.74,6.29523148]
["bitfinex","SOLUSD",1723952915045,0.25098,141.79,141.75,6.29523148]
["bitfinex","SOLUSD",1723952915342,0.25098,141.79,141.72,6.29522392]
["bitfinex","SOLUSD",1723952915551,0.25098,141.79,141.73,6.29522392]
["bitfinex","SOLUSD",1723952915723,0.25098,141.79,141.71,29.37]
["bitfinex","SOLUSD",1723952915724,0.25098,141.79,141.74,6.29522392]
["bitfinex","SOLUSD",1723952915925,0.25098,141.79,141.75,6.29522392]
["bitfinex","SOLUSD",1723952916235,0.25098,141.79,141.72,6.29522392]
["bitfinex","SOLUSD",1723952916546,0.25098,141.79,141.73,6.29522392]
["bitfinex","SOLUSD",1723952916846,0.25098,141.79,141.74,6.29522392]
["bitfinex","SOLUSD",1723952917039,0.25098,141.79,141.75,6.29522392]
["bitfinex","SOLUSD",1723952917232,0.25098,141.79,141.72,6.29522392]
["bitfinex","SOLUSD",1723952917432,15.5774,141.8,141.73,6.29522392]
["bitfinex","SOLUSD",1723952917744,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952918045,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952918245,6.2074,141.8,141.72,6.29522392]
["bitfinex","SOLUSD",1723952918425,6.2074,141.8,141.73,15.66522392]
["bitfinex","SOLUSD",1723952918627,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952918927,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952919131,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952919434,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952919648,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952919841,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952920028,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952920228,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952920429,6.2074,141.8,141.73,9.37]
["bitfinex","SOLUSD",1723952920430,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952920638,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952920850,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952921053,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952921240,6.2074,141.8,141.74,6.29522392]
["bitfinex","SOLUSD",1723952921430,6.2074,141.8,141.75,6.29522392]
["bitfinex","SOLUSD",1723952921631,6.2074,141.8,141.73,9.37]
["bitfinex","SOLUSD",1723952921833,9.49549,141.79,141.74,6.29522649]
["bitfinex","SOLUSD",1723952922032,9.62098,141.79,141.75,6.29522649]
["bitfinex","SOLUSD",1723952922335,9.62098,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952922832,9.62098,141.79,141.72,6.29523942]
["bitfinex","SOLUSD",1723952923032,9.62098,141.79,141.73,6.29523942]
["bitfinex","SOLUSD",1723952923229,9.62098,141.79,141.74,6.29523942]
["bitfinex","SOLUSD",1723952923436,9.62098,141.79,141.75,6.29523942]
["bitfinex","SOLUSD",1723952923754,9.62098,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952924047,9.62098,141.79,141.72,6.29524038]
["bitfinex","SOLUSD",1723952924251,9.62098,141.79,141.73,6.29524038]
["bitfinex","SOLUSD",1723952924558,9.62098,141.79,141.74,6.29524038]
["bitfinex","SOLUSD",1723952924729,9.62098,141.79,141.75,6.29524038]
["bitfinex","SOLUSD",1723952925050,9.62098,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723952925253,9.62098,141.79,141.72,6.29526283]
["bitfinex","SOLUSD",1723952925454,6.2074,141.8,141.74,9.37]
["bitfinex","SOLUSD",1723952925655,6.2074,141.8,141.75,27.70587988]
["bitfinex","SOLUSD",1723952925864,6.2074,141.8,141.76,6.29526283]
["bitfinex","SOLUSD",1723952926152,6.2074,141.8,141.77,6.29526283]
["bitfinex","SOLUSD",1723952926361,6.2074,141.8,141.78,6.29526283]
["bitfinex","SOLUSD",1723952926646,6.2074,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952926846,6.2074,141.8,141.76,6.29393041]
["bitfinex","SOLUSD",1723952927149,6.2074,141.8,141.77,6.29393546]
["bitfinex","SOLUSD",1723952927332,6.2074,141.8,141.78,6.29393546]
["bitfinex","SOLUSD",1723952927669,6.2074,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952927835,6.2074,141.8,141.76,6.29393041]
["bitfinex","SOLUSD",1723952928035,6.2074,141.8,141.77,6.29393041]
["bitfinex","SOLUSD",1723952928264,6.2074,141.8,141.78,6.29393041]
["bitfinex","SOLUSD",1723952928465,6.2074,141.8,141.76,1.41061648]
["bitfinex","SOLUSD",1723952928663,6.2074,141.8,141.77,6.29393041]
["bitfinex","SOLUSD",1723952928957,6.2074,141.8,141.78,6.29393041]
["bitfinex","SOLUSD",1723952929160,6.2074,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952929463,6.2074,141.8,141.76,6.29393798]
["bitfinex","SOLUSD",1723952929766,6.2074,141.8,141.77,6.29393798]
["bitfinex","SOLUSD",1723952930057,6.2074,141.8,141.78,6.29393798]
["bitfinex","SOLUSD",1723952930249,6.2074,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723952930456,6.2074,141.8,141.76,6.29389768]
["bitfinex","SOLUSD",1723952930751,6.2074,141.8,141.77,6.29389768]
["bitfinex","SOLUSD",1723952931066,15.9819,141.84,141.78,6.29389768]
["bitfinex","SOLUSD",1723952931229,15.9819,141.84,141.79,6.29389768]
["bitfinex","SOLUSD",1723952931230,6.6119,141.84,141.79,6.29389768]
["bitfinex","SOLUSD",1723952931565,6.6119,141.84,141.8,6.29389768]
["bitfinex","SOLUSD",1723952931733,6.6119,141.84,141.76,9.37]
["bitfinex","SOLUSD",1723952932051,6.6119,141.84,141.77,6.29304009]
["bitfinex","SOLUSD",1723952932244,6.6119,141.84,141.78,6.29304009]
["bitfinex","SOLUSD",1723952932438,6.6119,141.84,141.79,6.29304009]
["bitfinex","SOLUSD",1723952932645,6.6119,141.84,141.8,6.29304009]
["bitfinex","SOLUSD",1723952932853,6.6119,141.84,141.76,9.37]
["bitfinex","SOLUSD",1723952932854,6.6119,141.84,141.77,6.29304009]
["bitfinex","SOLUSD",1723952933055,6.6119,141.84,141.78,6.29304009]
["bitfinex","SOLUSD",1723952933357,6.6119,141.84,141.79,6.29304009]
["bitfinex","SOLUSD",1723952933559,6.6119,141.84,141.76,9.37]
["bitfinex","SOLUSD",1723952933735,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952933935,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952934140,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952934341,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952934542,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952934739,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952935043,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952935249,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952935440,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952935640,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952935854,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952936057,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952936366,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952936573,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952936747,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952937073,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952937260,6.6119,141.84,141.76,9.37]
["bitfinex","SOLUSD",1723952937261,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952937454,6.6119,141.84,141.79,6.29302048]
["bitfinex","SOLUSD",1723952937692,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952937871,6.6119,141.84,141.76,9.37]
["bitfinex","SOLUSD",1723952937872,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952938042,6.6119,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952938244,6.6119,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952938446,15.9819,141.84,141.77,6.29302048]
["bitfinex","SOLUSD",1723952938749,15.9819,141.84,141.78,6.29302048]
["bitfinex","SOLUSD",1723952938957,15.9819,141.84,141.77,6.29315689]
["bitfinex","SOLUSD",1723952939155,15.9819,141.84,141.78,6.29315689]
["bitfinex","SOLUSD",1723952939355,15.9819,141.84,141.77,6.29315689]
["bitfinex","SOLUSD",1723952939560,15.9819,141.84,141.78,6.29306071]
["bitfinex","SOLUSD",1723952939760,15.9819,141.84,141.77,6.29306071]
["bitfinex","SOLUSD",1723952939962,15.9819,141.84,141.78,6.29306071]
["bitfinex","SOLUSD",1723952940154,15.9819,141.84,141.77,6.29306071]
["bitfinex","SOLUSD",1723952940463,15.9819,141.84,141.78,6.29306071]
["bitfinex","SOLUSD",1723952940661,15.9819,141.84,141.77,6.29306071]
["bitfinex","SOLUSD",1723952940870,6.6119,141.84,141.78,7.7033583]
["bitfinex","SOLUSD",1723952941040,6.6119,141.84,141.8,9.37]
["bitfinex","SOLUSD",1723952941244,15.0741,141.85,141.81,1.4100311]
["bitfinex","SOLUSD",1723952941471,6.3639,141.87,141.81,1.4100311]
["bitfinex","SOLUSD",1723952941668,6.3639,141.87,141.81,21.4100311]
["bitfinex","SOLUSD",1723952942373,6.3639,141.87,141.82,15.66216252]
["bitfinex","SOLUSD",1723952942562,6.3639,141.87,141.83,1.40983594]
["bitfinex","SOLUSD",1723952942958,6.3639,141.87,141.82,15.66216252]
["bitfinex","SOLUSD",1723952943161,6.3639,141.87,141.82,9.37]
["bitfinex","SOLUSD",1723952944050,6.3639,141.87,141.81,26.29216252]
["bitfinex","SOLUSD",1723952944251,6.3639,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723952944882,16.2019,141.85,141.76,6.29154979]
["bitfinex","SOLUSD",1723952945196,6.0887,141.83,141.77,30.0]
["bitfinex","SOLUSD",1723952945377,6.0887,141.83,141.75,22.15204979]
["bitfinex","SOLUSD",1723952945859,6.0887,141.83,141.76,9.37]
["bitfinex","SOLUSD",1723952946054,6.0887,141.83,141.77,1.41040408]
["bitfinex","SOLUSD",1723952946584,6.0887,141.83,141.75,25.2305]
["bitfinex","SOLUSD",1723952946768,6.0887,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952946960,6.0887,141.83,141.77,1.41038431]
["bitfinex","SOLUSD",1723952947776,6.0887,141.83,141.77,10.78038431]
["bitfinex","SOLUSD",1723952949750,6.0887,141.83,141.77,9.37]
["bitfinex","SOLUSD",1723952950673,6.0887,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952952962,6.0887,141.83,141.76,29.37]
["bitfinex","SOLUSD",1723952953162,6.0887,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952953479,6.0887,141.83,141.77,1.41034508]
["bitfinex","SOLUSD",1723952953659,6.0887,141.83,141.78,9.49549]
["bitfinex","SOLUSD",1723952953860,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952955667,6.0887,141.83,141.8,1.41010563]
["bitfinex","SOLUSD",1723952956576,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952958667,6.0887,141.83,141.8,1.41015933]
["bitfinex","SOLUSD",1723952960393,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952961689,6.0887,141.83,141.78,20.12549]
["bitfinex","SOLUSD",1723952961898,6.0887,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723952962486,6.0887,141.83,141.78,45.50196]
["bitfinex","SOLUSD",1723952962797,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952966376,6.0887,141.83,141.79,26.29221673]
["bitfinex","SOLUSD",1723952967720,6.0887,141.83,141.79,26.29224944]
["bitfinex","SOLUSD",1723952968701,6.0887,141.83,141.8,6.29224944]
["bitfinex","SOLUSD",1723952970394,6.0887,141.83,141.81,6.29224944]
["bitfinex","SOLUSD",1723952970591,6.0887,141.83,141.8,6.29224944]
["bitfinex","SOLUSD",1723952970899,6.0887,141.83,141.81,6.29224944]
["bitfinex","SOLUSD",1723952971098,6.0887,141.83,141.8,6.29224944]
["bitfinex","SOLUSD",1723952971275,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952971477,6.0887,141.83,141.8,6.29198983]
["bitfinex","SOLUSD",1723952971686,6.0887,141.83,141.81,6.29198983]
["bitfinex","SOLUSD",1723952971910,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952972107,6.0887,141.83,141.8,6.29199235]
["bitfinex","SOLUSD",1723952972411,6.0887,141.83,141.81,6.29199235]
["bitfinex","SOLUSD",1723952972720,6.0887,141.83,141.82,6.29199235]
["bitfinex","SOLUSD",1723952972909,6.0887,141.83,141.8,6.29199235]
["bitfinex","SOLUSD",1723952973094,6.0887,141.83,141.81,6.29199235]
["bitfinex","SOLUSD",1723952973291,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952973607,6.0887,141.83,141.8,6.29201327]
["bitfinex","SOLUSD",1723952973814,6.0887,141.83,141.81,6.29201327]
["bitfinex","SOLUSD",1723952973994,6.0887,141.83,141.82,6.2920158]
["bitfinex","SOLUSD",1723952974179,6.0887,141.83,141.8,6.2920158]
["bitfinex","SOLUSD",1723952974372,6.0887,141.83,141.81,6.2920158]
["bitfinex","SOLUSD",1723952974573,6.0887,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723952974808,6.0887,141.83,141.8,6.29212018]
["bitfinex","SOLUSD",1723952975017,6.0887,141.83,141.81,6.29212018]
["bitfinex","SOLUSD",1723952975579,6.0887,141.83,141.82,6.29212018]
["bitfinex","SOLUSD",1723952975781,6.0887,141.83,141.79,6.29212018]
["bitfinex","SOLUSD",1723952976078,6.0887,141.83,141.8,6.29212018]
["bitfinex","SOLUSD",1723952976293,6.0887,141.83,141.81,6.29212018]
["bitfinex","SOLUSD",1723952976498,6.0887,141.83,141.82,6.29212018]
["bitfinex","SOLUSD",1723952982023,6.0887,141.83,141.78,6.29212018]
["bitfinex","SOLUSD",1723952982233,6.0887,141.83,141.79,6.29212018]
["bitfinex","SOLUSD",1723952982445,6.0887,141.83,141.75,15.8605]
["bitfinex","SOLUSD",1723952982626,6.0887,141.83,141.76,6.29325596]
["bitfinex","SOLUSD",1723952982948,6.0887,141.83,141.77,6.29325596]
["bitfinex","SOLUSD",1723952983241,6.0887,141.83,141.78,6.29325596]
["bitfinex","SOLUSD",1723952983432,6.0887,141.83,141.79,6.29325596]
["bitfinex","SOLUSD",1723952983636,6.0887,141.83,141.75,15.8605]
["bitfinex","SOLUSD",1723952983947,6.0887,141.83,141.76,26.2934516]
["bitfinex","SOLUSD",1723952984118,6.0887,141.83,141.77,6.2934516]
["bitfinex","SOLUSD",1723952984320,6.0887,141.83,141.78,6.2934516]
["bitfinex","SOLUSD",1723952984536,6.0887,141.83,141.79,6.2934516]
["bitfinex","SOLUSD",1723952984719,6.0887,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952985044,6.0887,141.83,141.77,6.29344144]
["bitfinex","SOLUSD",1723952985256,11.0242,141.83,141.78,6.29344144]
["bitfinex","SOLUSD",1723952985412,11.0242,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723952985619,11.0242,141.83,141.77,6.2936728]
["bitfinex","SOLUSD",1723952985813,11.0242,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952986049,11.0242,141.83,141.76,6.29367474]
["bitfinex","SOLUSD",1723952986342,11.0242,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952986512,11.0242,141.83,141.76,6.29364632]
["bitfinex","SOLUSD",1723952986715,11.0242,141.83,141.77,6.29364632]
["bitfinex","SOLUSD",1723952986925,11.0242,141.83,141.78,6.29364632]
["bitfinex","SOLUSD",1723952987123,11.0242,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723952987431,9.37,141.82,141.76,6.293674]
["bitfinex","SOLUSD",1723952987611,9.37,141.82,141.77,6.293674]
["bitfinex","SOLUSD",1723952987819,9.37,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952987820,9.37,141.82,141.78,6.293674]
["bitfinex","SOLUSD",1723952988060,9.37,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952988239,9.37,141.82,141.76,6.29369774]
["bitfinex","SOLUSD",1723952988436,9.37,141.82,141.77,6.29369774]
["bitfinex","SOLUSD",1723952988753,9.37,141.82,141.78,6.29369774]
["bitfinex","SOLUSD",1723952988941,9.37,141.82,141.76,6.29369774]
["bitfinex","SOLUSD",1723952989121,9.37,141.82,141.77,6.29369774]
["bitfinex","SOLUSD",1723952989440,9.37,141.82,141.78,6.29369774]
["bitfinex","SOLUSD",1723952989645,9.37,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723952989948,9.37,141.82,141.76,6.29373804]
["bitfinex","SOLUSD",1723952990115,9.37,141.82,141.74,7.3617923]
["bitfinex","SOLUSD",1723952990116,9.37,141.8,141.77,6.29373804]
["bitfinex","SOLUSD",1723952990319,6.221,141.79,141.75,6.29373804]
["bitfinex","SOLUSD",1723952990518,6.221,141.79,141.76,6.29373804]
["bitfinex","SOLUSD",1723952990832,6.221,141.79,141.72,6.29373804]
["bitfinex","SOLUSD",1723952991021,6.221,141.79,141.73,6.29373804]
["bitfinex","SOLUSD",1723952991237,6.221,141.79,141.74,6.29373804]
["bitfinex","SOLUSD",1723952991549,6.221,141.79,141.75,6.29373804]
["bitfinex","SOLUSD",1723952991756,6.221,141.79,141.71,32.66118549]
["bitfinex","SOLUSD",1723952992058,6.221,141.79,141.72,6.29477416]
["bitfinex","SOLUSD",1723952992264,6.221,141.79,141.73,6.29477416]
["bitfinex","SOLUSD",1723952992426,6.221,141.79,141.74,6.29477416]
["bitfinex","SOLUSD",1723952992633,6.221,141.79,141.75,6.29477416]
["bitfinex","SOLUSD",1723952992845,6.221,141.79,141.72,6.29477416]
["bitfinex","SOLUSD",1723952993057,6.221,141.79,141.73,6.29477416]
["bitfinex","SOLUSD",1723952993225,6.221,141.79,141.74,6.29477416]
["bitfinex","SOLUSD",1723952993427,6.221,141.79,141.72,6.29477416]
["bitfinex","SOLUSD",1723952993657,6.221,141.79,141.73,6.29477416]
["bitfinex","SOLUSD",1723952993877,6.221,141.79,141.71,32.66118549]
["bitfinex","SOLUSD",1723952994031,6.221,141.79,141.72,26.29491796]
["bitfinex","SOLUSD",1723952994239,6.221,141.79,141.73,6.29491796]
["bitfinex","SOLUSD",1723952994447,6.221,141.79,141.74,6.29491796]
["bitfinex","SOLUSD",1723952994760,6.221,141.79,141.73,6.29491796]
["bitfinex","SOLUSD",1723952994933,6.221,141.79,141.74,6.29491796]
["bitfinex","SOLUSD",1723952995132,6.221,141.79,141.73,6.29491796]
["bitfinex","SOLUSD",1723952995441,6.221,141.79,141.74,6.29491796]
["bitfinex","SOLUSD",1723952995632,6.221,141.79,141.73,6.29491796]
["bitfinex","SOLUSD",1723952997439,6.221,141.79,141.72,26.29491796]
["bitfinex","SOLUSD",1723952998346,6.221,141.79,141.72,6.29538371]
["bitfinex","SOLUSD",1723952998539,6.221,141.79,141.71,13.6617692]
["bitfinex","SOLUSD",1723952999364,9.37,141.78,141.71,13.6617692]
["bitfinex","SOLUSD",1723952999533,9.37,141.78,141.71,7.36638549]
["bitfinex","SOLUSD",1723952999735,9.37,141.78,141.69,6.29538371]
["bitfinex","SOLUSD",1723953000050,6.34649,141.79,141.68,9.37]
["bitfinex","SOLUSD",1723953000051,22.664,141.75,141.68,13.66480175]
["bitfinex","SOLUSD",1723953000934,22.664,141.75,141.68,7.36941804]
["bitfinex","SOLUSD",1723953001134,22.664,141.75,141.68,13.66612558]
["bitfinex","SOLUSD",1723953001537,22.664,141.75,141.68,23.03612558]
["bitfinex","SOLUSD",1723953001858,22.664,141.75,141.68,16.73941804]
["bitfinex","SOLUSD",1723953009585,22.664,141.75,141.68,7.36941804]
["bitfinex","SOLUSD",1723953011284,32.034,141.75,141.68,7.36941804]
["bitfinex","SOLUSD",1723953011584,32.034,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723953011763,32.034,141.75,141.67,20.25098]
["bitfinex","SOLUSD",1723953012980,22.664,141.75,141.67,20.25098]
["bitfinex","SOLUSD",1723953013185,32.034,141.75,141.67,20.25098]
["bitfinex","SOLUSD",1723953013344,32.034,141.75,141.67,0.25098]
["bitfinex","SOLUSD",1723953013770,22.664,141.75,141.67,9.62098]
["bitfinex","SOLUSD",1723953013983,22.664,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723953014282,22.664,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723953014464,22.664,141.75,141.69,9.62098]
["bitfinex","SOLUSD",1723953014651,22.664,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723953015176,15.2285,141.78,141.71,9.37]
["bitfinex","SOLUSD",1723953015384,15.2285,141.78,141.73,9.37]
["bitfinex","SOLUSD",1723953015586,6.0248,141.79,141.73,9.37]
["bitfinex","SOLUSD",1723953015587,6.0248,141.79,141.74,1.41061505]
["bitfinex","SOLUSD",1723953015750,6.0248,141.79,141.74,21.41061505]
["bitfinex","SOLUSD",1723953016164,6.0248,141.79,141.74,20.0]
["bitfinex","SOLUSD",1723953018289,6.0248,141.79,141.77,9.37]
["bitfinex","SOLUSD",1723953018594,15.2285,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723953018767,15.2285,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1723953019093,15.2285,141.82,141.76,9.49549]
["bitfinex","SOLUSD",1723953021969,6.0248,141.83,141.8,9.37]
["bitfinex","SOLUSD",1723953022191,15.2285,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723953022810,15.2285,141.86,141.82,1.40987515]
["bitfinex","SOLUSD",1723953022981,15.2285,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723953024485,15.2285,141.86,141.79,9.49549]
["bitfinex","SOLUSD",1723953024670,15.2285,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723953026478,15.2285,141.86,141.81,9.49549]
["bitfinex","SOLUSD",1723953026996,15.2285,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723953027181,15.2285,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723953034690,15.2285,141.86,141.77,9.37]
["bitfinex","SOLUSD",1723953034892,15.2285,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723953035093,6.5166,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723953035395,6.5166,141.84,141.75,9.37]
["bitfinex","SOLUSD",1723953036169,0.12549,141.83,141.75,9.37]
["bitfinex","SOLUSD",1723953036575,0.12549,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723953036886,9.49549,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723953040416,6.5166,141.84,141.77,1.41049504]
["bitfinex","SOLUSD",1723953041415,6.5166,141.84,141.77,10.78049504]
["bitfinex","SOLUSD",1723953043285,6.5166,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723953045320,6.5166,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723953047419,16.5891,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723953047593,16.5891,141.82,141.73,7.37006261]
["bitfinex","SOLUSD",1723953047594,6.4958,141.78,141.73,7.37006261]
["bitfinex","SOLUSD",1723953047925,16.5891,141.77,141.69,9.37]
["bitfinex","SOLUSD",1723953048117,16.5891,141.77,141.69,16.73682385]
["bitfinex","SOLUSD",1723953049008,16.5891,141.77,141.69,7.36682385]
["bitfinex","SOLUSD",1723953049204,16.5891,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723953049407,16.5891,141.77,141.69,16.73682385]
["bitfinex","SOLUSD",1723953050310,16.5891,141.77,141.71,9.37]
["bitfinex","SOLUSD",1723953050696,16.5891,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723953063732,6.4958,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723953063929,6.4958,141.78,141.75,9.37]
["bitfinex","SOLUSD",1723953064131,6.4958,141.78,141.76,21.41045108]
["bitfinex","SOLUSD",1723953064335,16.5891,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723953064709,16.5891,141.81,141.77,9.37]
["bitfinex","SOLUSD",1723953064908,6.4958,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723953065136,6.4958,141.82,141.79,9.37]
["bitfinex","SOLUSD",1723953065366,15.4221,141.85,141.79,9.37]
["bitfinex","SOLUSD",1723953065367,15.4221,141.85,141.8,21.41010132]
["bitfinex","SOLUSD",1723953065826,15.4221,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723953066610,15.4221,141.85,141.81,9.37]
["bitfinex","SOLUSD",1723953067212,6.0811,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723953067419,6.0811,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723953073433,6.0811,141.86,141.83,1.40983243]
["bitfinex","SOLUSD",1723953074161,6.0811,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723953076523,6.0811,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723953076736,6.0811,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1723953081756,6.0811,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723953083273,6.0811,141.86,141.79,29.37]
["bitfinex","SOLUSD",1723953083453,15.4511,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723953083765,6.0811,141.82,141.74,16.0348]
["bitfinex","SOLUSD",1723953083981,15.4511,141.82,141.73,9.37]
["bitfinex","SOLUSD",1723953085759,15.4511,141.82,141.74,20.12549]
["bitfinex","SOLUSD",1723953086768,15.4511,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723953086769,9.37,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723953087081,9.37,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723953087556,9.37,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723953093465,22.5231,141.79,141.7,7.34016542]
["bitfinex","SOLUSD",1723953093780,22.5231,141.79,141.7,16.71016542]
["bitfinex","SOLUSD",1723953093975,22.5231,141.79,141.72,9.37]
["bitfinex","SOLUSD",1723953094988,22.5231,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723953098060,22.5231,141.79,141.71,0.25098]
["bitfinex","SOLUSD",1723953098262,22.5231,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723953100970,22.5231,141.79,141.72,9.49549]
["bitfinex","SOLUSD",1723953102967,22.5231,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723953103405,22.5231,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723953112892,22.5231,141.79,141.71,20.12549]
["bitfinex","SOLUSD",1723953112893,9.37,141.73,141.7,7.34016542]
["bitfinex","SOLUSD",1723953113089,21.78839,141.74,141.65,9.37]
["bitfinex","SOLUSD",1723953113090,21.6629,141.74,141.65,9.37]
["bitfinex","SOLUSD",1723953113399,21.6629,141.74,141.64,20.0]
["bitfinex","SOLUSD",1723953113400,21.6629,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723953115615,21.6629,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723953116102,21.6629,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1723953116294,21.6629,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723953117112,31.0329,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723953117412,31.0329,141.74,141.66,20.12549]
["bitfinex","SOLUSD",1723953118688,21.6629,141.74,141.66,20.12549]
["bitfinex","SOLUSD",1723953118893,21.6629,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723953120991,21.6629,141.74,141.67,9.62098]
["bitfinex","SOLUSD",1723953121316,21.6629,141.74,141.68,65.25098]
["bitfinex","SOLUSD",1723953121509,21.6629,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723953121821,21.6629,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723953122004,21.6629,141.74,141.66,20.12549]
["bitfinex","SOLUSD",1723953122209,21.6629,141.74,141.67,0.37647]
["bitfinex","SOLUSD",1723953125997,21.6629,141.74,141.67,9.74647]
["bitfinex","SOLUSD",1723953126198,21.6629,141.74,141.68,65.0]
["bitfinex","SOLUSD",1723953126409,21.6629,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723953127011,9.37,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1723953127309,9.37,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723953129100,9.37,141.73,141.66,26.29743885]
["bitfinex","SOLUSD",1723953130529,31.0329,141.74,141.66,26.29743885]
["bitfinex","SOLUSD",1723953131820,35.9715,141.74,141.66,26.29743885]
["bitfinex","SOLUSD",1723953132320,0.12549,141.73,141.66,26.29743885]
["bitfinex","SOLUSD",1723953132943,0.12549,141.73,141.66,26.29749173]
["bitfinex","SOLUSD",1723953133233,5.06439,141.73,141.66,26.29749173]
["bitfinex","SOLUSD",1723953133400,5.06439,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723953134829,9.37,141.72,141.65,13.66380819]
["bitfinex","SOLUSD",1723953135003,9.37,141.72,141.64,6.29749173]
["bitfinex","SOLUSD",1723953135205,9.37,141.72,141.65,26.42298173]
["bitfinex","SOLUSD",1723953135404,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953135623,9.37,141.72,141.65,26.42298173]
["bitfinex","SOLUSD",1723953135831,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953136002,9.37,141.72,141.65,26.42298173]
["bitfinex","SOLUSD",1723953136204,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953136403,9.37,141.72,141.65,26.42298173]
["bitfinex","SOLUSD",1723953136605,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953136908,9.37,141.72,141.65,26.42298173]
["bitfinex","SOLUSD",1723953137110,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953137306,9.37,141.72,141.65,26.42324882]
["bitfinex","SOLUSD",1723953137620,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953137830,9.37,141.72,141.65,26.42324882]
["bitfinex","SOLUSD",1723953138030,9.37,141.72,141.65,20.12549]
["bitfinex","SOLUSD",1723953138227,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953138402,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953138604,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953138821,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953139028,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953139234,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953139524,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953139729,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953139927,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953140124,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953140330,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953140505,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953140702,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953141011,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953141218,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953141513,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953141713,6.5966,141.71,141.65,26.29775882]
["bitfinex","SOLUSD",1723953141927,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953142125,6.5966,141.71,141.65,26.29781536]
["bitfinex","SOLUSD",1723953142324,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953142534,6.5966,141.71,141.65,26.29781536]
["bitfinex","SOLUSD",1723953142732,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953143028,6.5966,141.71,141.65,26.29781536]
["bitfinex","SOLUSD",1723953143236,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953143406,6.5966,141.71,141.65,26.29781536]
["bitfinex","SOLUSD",1723953143601,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953143806,6.5966,141.71,141.65,26.29781536]
["bitfinex","SOLUSD",1723953144005,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953144208,6.5966,141.71,141.66,6.29781536]
["bitfinex","SOLUSD",1723953145126,6.5966,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723953145431,6.5966,141.71,141.66,6.29781536]
["bitfinex","SOLUSD",1723953147031,6.5966,141.71,141.66,6.29781283]
["bitfinex","SOLUSD",1723953151133,6.5966,141.71,141.67,6.29781283]
["bitfinex","SOLUSD",1723953151439,6.5966,141.71,141.66,6.29781283]
["bitfinex","SOLUSD",1723953151735,6.5966,141.71,141.67,6.2978196]
["bitfinex","SOLUSD",1723953151938,6.5966,141.71,141.66,6.2978196]
["bitfinex","SOLUSD",1723953152138,6.5966,141.71,141.67,6.2978196]
["bitfinex","SOLUSD",1723953152338,6.5966,141.71,141.66,6.2978196]
["bitfinex","SOLUSD",1723953152339,25.4226,141.7,141.66,6.2978196]
["bitfinex","SOLUSD",1723953152641,25.4226,141.7,141.64,6.2978196]
["bitfinex","SOLUSD",1723953152642,6.203,141.68,141.64,6.2978196]
["bitfinex","SOLUSD",1723953152836,6.203,141.68,141.65,6.2978196]
["bitfinex","SOLUSD",1723953153036,6.203,141.68,141.6,6.2978196]
["bitfinex","SOLUSD",1723953153228,6.203,141.68,141.61,6.2978196]
["bitfinex","SOLUSD",1723953153434,6.203,141.68,141.62,6.2978196]
["bitfinex","SOLUSD",1723953153639,6.203,141.68,141.63,6.2978196]
["bitfinex","SOLUSD",1723953153840,6.203,141.68,141.64,6.2978196]
["bitfinex","SOLUSD",1723953154023,6.203,141.68,141.65,6.2978196]
["bitfinex","SOLUSD",1723953154219,6.203,141.68,141.66,6.2978196]
["bitfinex","SOLUSD",1723953154444,6.203,141.68,141.6,6.2978196]
["bitfinex","SOLUSD",1723953154645,6.203,141.68,141.61,6.5487996]
["bitfinex","SOLUSD",1723953154829,6.203,141.68,141.62,6.2978196]
["bitfinex","SOLUSD",1723953155026,6.203,141.68,141.63,6.2978196]
["bitfinex","SOLUSD",1723953155237,6.203,141.68,141.61,0.25098]
["bitfinex","SOLUSD",1723953155466,6.203,141.68,141.62,6.29872455]
["bitfinex","SOLUSD",1723953155645,6.203,141.68,141.63,6.29872455]
["bitfinex","SOLUSD",1723953155823,6.203,141.68,141.64,6.29872455]
["bitfinex","SOLUSD",1723953156021,6.203,141.68,141.65,6.29872455]
["bitfinex","SOLUSD",1723953156246,6.203,141.68,141.66,6.29872455]
["bitfinex","SOLUSD",1723953156444,6.203,141.68,141.61,0.25098]
["bitfinex","SOLUSD",1723953156647,6.203,141.68,141.62,6.29873636]
["bitfinex","SOLUSD",1723953156850,6.203,141.68,141.63,6.29873636]
["bitfinex","SOLUSD",1723953157046,15.573,141.68,141.64,6.29873636]
["bitfinex","SOLUSD",1723953157247,15.573,141.68,141.65,6.29873636]
["bitfinex","SOLUSD",1723953157542,15.573,141.68,141.6,20.0]
["bitfinex","SOLUSD",1723953157751,15.573,141.68,141.61,6.29923053]
["bitfinex","SOLUSD",1723953158042,15.573,141.68,141.62,6.29923053]
["bitfinex","SOLUSD",1723953158247,15.573,141.68,141.63,6.29923053]
["bitfinex","SOLUSD",1723953158248,6.203,141.68,141.63,6.29923053]
["bitfinex","SOLUSD",1723953158430,6.203,141.68,141.64,6.29923053]
["bitfinex","SOLUSD",1723953158629,6.203,141.68,141.6,29.37]
["bitfinex","SOLUSD",1723953158630,6.203,141.68,141.65,6.29923053]
["bitfinex","SOLUSD",1723953158839,6.203,141.68,141.66,6.29923053]
["bitfinex","SOLUSD",1723953159025,6.203,141.68,141.6,29.37]
["bitfinex","SOLUSD",1723953159026,6.203,141.68,141.67,6.29923053]
["bitfinex","SOLUSD",1723953159347,6.203,141.68,141.61,6.29923053]
["bitfinex","SOLUSD",1723953159650,15.573,141.68,141.62,6.29868166]
["bitfinex","SOLUSD",1723953159833,15.573,141.68,141.63,6.29868166]
["bitfinex","SOLUSD",1723953160037,15.573,141.68,141.64,6.29891642]
["bitfinex","SOLUSD",1723953160234,15.573,141.68,141.65,6.29891642]
["bitfinex","SOLUSD",1723953160438,15.573,141.68,141.66,6.29891642]
["bitfinex","SOLUSD",1723953160639,15.573,141.68,141.6,20.12549]
["bitfinex","SOLUSD",1723953160827,16.17809,141.67,141.61,6.29900718]
["bitfinex","SOLUSD",1723953161027,16.0526,141.67,141.62,6.29900718]
["bitfinex","SOLUSD",1723953161230,16.0526,141.67,141.63,6.29900718]
["bitfinex","SOLUSD",1723953161435,16.0526,141.67,141.64,6.29900718]
["bitfinex","SOLUSD",1723953161630,16.0526,141.67,141.65,6.29900718]
["bitfinex","SOLUSD",1723953161836,16.0526,141.67,141.61,6.29900718]
["bitfinex","SOLUSD",1723953162134,16.0526,141.67,141.62,6.29900718]
["bitfinex","SOLUSD",1723953162348,16.0526,141.67,141.63,6.29900718]
["bitfinex","SOLUSD",1723953162646,16.0526,141.67,141.64,6.29900718]
["bitfinex","SOLUSD",1723953162840,16.0526,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723953162841,16.0526,141.67,141.65,6.29900718]
["bitfinex","SOLUSD",1723953163034,16.0526,141.67,141.61,6.29900718]
["bitfinex","SOLUSD",1723953163241,16.0526,141.67,141.62,6.29900718]
["bitfinex","SOLUSD",1723953163466,16.0526,141.67,141.6,29.37]
["bitfinex","SOLUSD",1723953163633,16.0526,141.67,141.61,6.29936221]
["bitfinex","SOLUSD",1723953163826,16.0526,141.67,141.6,29.37]
["bitfinex","SOLUSD",1723953163827,16.0526,141.67,141.62,6.29936221]
["bitfinex","SOLUSD",1723953164128,16.0526,141.67,141.63,6.29936221]
["bitfinex","SOLUSD",1723953164342,16.0526,141.67,141.64,6.29936221]
["bitfinex","SOLUSD",1723953164557,16.0526,141.67,141.65,6.29936221]
["bitfinex","SOLUSD",1723953164758,16.0526,141.67,141.61,6.29936221]
["bitfinex","SOLUSD",1723953164940,16.0526,141.67,141.62,6.29936221]
["bitfinex","SOLUSD",1723953165137,16.0526,141.67,141.63,6.29936221]
["bitfinex","SOLUSD",1723953165463,16.0526,141.67,141.64,6.29936221]
["bitfinex","SOLUSD",1723953165647,16.0526,141.67,141.65,6.29936221]
["bitfinex","SOLUSD",1723953165850,16.0526,141.67,141.61,6.29936221]
["bitfinex","SOLUSD",1723953166150,16.0526,141.67,141.62,6.29936221]
["bitfinex","SOLUSD",1723953166345,25.4226,141.67,141.63,6.29936221]
["bitfinex","SOLUSD",1723953166548,25.4226,141.67,141.64,6.29936221]
["bitfinex","SOLUSD",1723953166748,25.4226,141.67,141.61,6.29936221]
["bitfinex","SOLUSD",1723953166956,25.4226,141.67,141.62,6.29936221]
["bitfinex","SOLUSD",1723953167152,25.4226,141.67,141.63,6.29936221]
["bitfinex","SOLUSD",1723953167347,25.4226,141.67,141.64,6.29936221]
["bitfinex","SOLUSD",1723953167547,25.4226,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723953167749,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953167941,25.4226,141.67,141.62,6.29935705]
["bitfinex","SOLUSD",1723953168153,25.4226,141.67,141.63,6.29935705]
["bitfinex","SOLUSD",1723953168355,25.4226,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953168539,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953168740,25.4226,141.67,141.62,6.29935705]
["bitfinex","SOLUSD",1723953168965,25.4226,141.67,141.63,6.29935705]
["bitfinex","SOLUSD",1723953169142,25.4226,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953169143,16.0526,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953169465,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953169760,25.4226,141.67,141.62,6.29935705]
["bitfinex","SOLUSD",1723953169958,25.4226,141.67,141.63,6.29935705]
["bitfinex","SOLUSD",1723953170165,25.4226,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953170336,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953170662,25.4226,141.67,141.62,6.29935705]
["bitfinex","SOLUSD",1723953170842,25.4226,141.67,141.63,6.29935705]
["bitfinex","SOLUSD",1723953171045,25.4226,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953171243,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953171455,25.4226,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723953171456,25.4226,141.67,141.62,6.29935705]
["bitfinex","SOLUSD",1723953171652,25.4226,141.67,141.63,6.29935705]
["bitfinex","SOLUSD",1723953171843,25.4226,141.67,141.64,6.29935705]
["bitfinex","SOLUSD",1723953172167,25.4226,141.67,141.61,6.29935705]
["bitfinex","SOLUSD",1723953172363,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953172568,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953172775,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953173069,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953173363,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953173561,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953173772,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953173974,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953174140,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953174339,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953174540,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953174750,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953174964,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953175271,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953175447,16.0526,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953175648,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953175955,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953176165,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953176461,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953176768,25.4226,141.67,141.65,6.29936464]
["bitfinex","SOLUSD",1723953176937,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953177140,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953177446,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953177659,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953177864,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953178057,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953178267,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953178471,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953178649,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953178848,25.4226,141.67,141.62,6.29936464]
["bitfinex","SOLUSD",1723953179161,25.4226,141.67,141.63,6.29936464]
["bitfinex","SOLUSD",1723953179366,25.4226,141.67,141.64,6.29936464]
["bitfinex","SOLUSD",1723953179545,25.4226,141.67,141.65,6.29936464]
["bitfinex","SOLUSD",1723953179872,25.4226,141.67,141.61,6.29936464]
["bitfinex","SOLUSD",1723953180073,25.4226,141.67,141.62,6.29944471]
["bitfinex","SOLUSD",1723953180247,25.4226,141.67,141.63,6.29944471]
["bitfinex","SOLUSD",1723953180445,25.4226,141.67,141.64,6.29944471]
["bitfinex","SOLUSD",1723953180668,9.37,141.65,141.61,6.29944471]
["bitfinex","SOLUSD",1723953180876,9.37,141.65,141.62,6.29944471]
["bitfinex","SOLUSD",1723953181171,9.37,141.65,141.63,6.29944471]
["bitfinex","SOLUSD",1723953181362,9.37,141.65,141.64,6.29944471]
["bitfinex","SOLUSD",1723953181565,9.37,141.65,141.6,6.29944471]
["bitfinex","SOLUSD",1723953181774,9.37,141.65,141.61,6.29944471]
["bitfinex","SOLUSD",1723953181969,9.37,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723953181970,9.37,141.65,141.62,6.29944471]
["bitfinex","SOLUSD",1723953182159,9.37,141.65,141.63,6.29944471]
["bitfinex","SOLUSD",1723953182472,0.25098,141.66,141.64,6.29944471]
["bitfinex","SOLUSD",1723953182675,16.0526,141.67,141.6,6.29944471]
["bitfinex","SOLUSD",1723953182881,25.4226,141.67,141.59,0.8374664]
["bitfinex","SOLUSD",1723953183174,0.12549,141.66,141.6,6.29966712]
["bitfinex","SOLUSD",1723953183368,45.25098,141.66,141.59,0.8374664]
["bitfinex","SOLUSD",1723953183576,45.25098,141.66,141.6,6.29966965]
["bitfinex","SOLUSD",1723953183753,25.4226,141.67,141.61,6.29966965]
["bitfinex","SOLUSD",1723953183947,25.4226,141.67,141.62,6.29966965]
["bitfinex","SOLUSD",1723953184147,25.4226,141.67,141.63,6.29966965]
["bitfinex","SOLUSD",1723953184352,16.0526,141.67,141.64,6.29966965]
["bitfinex","SOLUSD",1723953184586,16.0526,141.67,141.65,6.29966965]
["bitfinex","SOLUSD",1723953184745,16.0526,141.67,141.66,6.29966965]
["bitfinex","SOLUSD",1723953184948,16.0526,141.67,141.61,6.29966965]
["bitfinex","SOLUSD",1723953185176,16.0526,141.67,141.62,6.29966965]
["bitfinex","SOLUSD",1723953185503,16.0526,141.67,141.63,6.29966965]
["bitfinex","SOLUSD",1723953185689,16.0526,141.67,141.64,6.29966965]
["bitfinex","SOLUSD",1723953185973,16.0526,141.67,141.65,6.29966965]
["bitfinex","SOLUSD",1723953186182,16.0526,141.67,141.66,6.29966965]
["bitfinex","SOLUSD",1723953186475,16.0526,141.67,141.61,6.29966965]
["bitfinex","SOLUSD",1723953186659,16.0526,141.67,141.62,6.29966965]
["bitfinex","SOLUSD",1723953186856,16.0526,141.67,141.63,6.29966965]
["bitfinex","SOLUSD",1723953187058,16.0526,141.67,141.64,6.29966965]
["bitfinex","SOLUSD",1723953187257,16.0526,141.67,141.65,6.29966965]
["bitfinex","SOLUSD",1723953187460,16.0526,141.67,141.66,6.29966965]
["bitfinex","SOLUSD",1723953187780,16.30358,141.67,141.6,6.29966965]
["bitfinex","SOLUSD",1723953188088,9.37,141.66,141.61,6.29966965]
["bitfinex","SOLUSD",1723953188274,9.37,141.66,141.62,6.29966965]
["bitfinex","SOLUSD",1723953188471,9.37,141.66,141.63,6.29966965]
["bitfinex","SOLUSD",1723953188775,9.37,141.66,141.64,6.29966965]
["bitfinex","SOLUSD",1723953188972,9.37,141.66,141.6,6.29966965]
["bitfinex","SOLUSD",1723953189287,9.37,141.66,141.61,6.29966965]
["bitfinex","SOLUSD",1723953189592,9.37,141.66,141.62,6.29966965]
["bitfinex","SOLUSD",1723953189793,9.37,141.66,141.63,6.29966965]
["bitfinex","SOLUSD",1723953190084,9.37,141.66,141.64,6.29966965]
["bitfinex","SOLUSD",1723953190293,9.37,141.66,141.59,0.8374664]
["bitfinex","SOLUSD",1723953190591,9.37,141.66,141.6,6.29969135]
["bitfinex","SOLUSD",1723953190879,9.37,141.66,141.61,6.29969135]
["bitfinex","SOLUSD",1723953191050,9.37,141.66,141.62,6.29969135]
["bitfinex","SOLUSD",1723953191254,9.37,141.66,141.63,6.29969135]
["bitfinex","SOLUSD",1723953191480,9.37,141.66,141.64,6.29969135]
["bitfinex","SOLUSD",1723953191667,9.37,141.66,141.59,0.8374664]
["bitfinex","SOLUSD",1723953191867,9.37,141.66,141.6,6.299704]
["bitfinex","SOLUSD",1723953192066,9.37,141.66,141.61,6.299704]
["bitfinex","SOLUSD",1723953192290,9.37,141.66,141.62,6.299704]
["bitfinex","SOLUSD",1723953192461,9.37,141.66,141.63,6.299704]
["bitfinex","SOLUSD",1723953192662,9.37,141.66,141.64,6.299704]
["bitfinex","SOLUSD",1723953192862,9.37,141.66,141.59,0.8374664]
["bitfinex","SOLUSD",1723953193157,9.37,141.66,141.6,6.29970334]
["bitfinex","SOLUSD",1723953193363,9.37,141.66,141.61,6.29970334]
["bitfinex","SOLUSD",1723953193587,9.37,141.66,141.62,6.29970334]
["bitfinex","SOLUSD",1723953193758,9.37,141.66,141.63,6.29970334]
["bitfinex","SOLUSD",1723953194059,9.37,141.66,141.64,6.29970334]
["bitfinex","SOLUSD",1723953194258,9.49549,141.66,141.65,6.29970334]
["bitfinex","SOLUSD",1723953194459,54.62098,141.66,141.6,6.29970334]
["bitfinex","SOLUSD",1723953194760,54.49549,141.66,141.61,6.29970082]
["bitfinex","SOLUSD",1723953195074,54.49549,141.66,141.62,6.29970082]
["bitfinex","SOLUSD",1723953195266,54.49549,141.66,141.63,6.29969576]
["bitfinex","SOLUSD",1723953195573,54.49549,141.66,141.64,6.29969576]
["bitfinex","SOLUSD",1723953195762,54.49549,141.66,141.59,0.8374664]
["bitfinex","SOLUSD",1723953195965,54.49549,141.66,141.6,6.30013753]
["bitfinex","SOLUSD",1723953196163,54.49549,141.66,141.61,6.30013753]
["bitfinex","SOLUSD",1723953196376,54.49549,141.66,141.62,6.30013753]
["bitfinex","SOLUSD",1723953196571,54.49549,141.66,141.63,6.30013753]
["bitfinex","SOLUSD",1723953196765,0.12549,141.65,141.64,6.30013753]
["bitfinex","SOLUSD",1723953198757,0.12549,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723953198962,0.12549,141.65,141.6,6.29996804]
["bitfinex","SOLUSD",1723953199162,0.12549,141.65,141.61,6.29996804]
["bitfinex","SOLUSD",1723953199458,0.12549,141.65,141.62,6.29996804]
["bitfinex","SOLUSD",1723953199668,0.12549,141.65,141.63,6.29996804]
["bitfinex","SOLUSD",1723953199876,0.12549,141.65,141.64,6.29996804]
["bitfinex","SOLUSD",1723953206487,16.30358,141.67,141.64,6.29996804]
["bitfinex","SOLUSD",1723953206706,25.67358,141.67,141.65,6.29996804]
["bitfinex","SOLUSD",1723953206999,25.67358,141.67,141.66,6.2996855]
["bitfinex","SOLUSD",1723953207300,70.79907,141.67,141.66,6.2996855]
["bitfinex","SOLUSD",1723953207611,33.5488,141.72,141.66,6.29968104]
["bitfinex","SOLUSD",1723953207612,15.5194,141.7,141.66,6.29968104]
["bitfinex","SOLUSD",1723953207907,15.5194,141.7,141.67,6.29968104]
["bitfinex","SOLUSD",1723953208075,15.5194,141.7,141.68,6.29878397]
["bitfinex","SOLUSD",1723953208276,9.37,141.69,141.62,16.4793]
["bitfinex","SOLUSD",1723953208476,9.37,141.69,141.63,6.29878243]
["bitfinex","SOLUSD",1723953208675,9.37,141.69,141.64,6.29878243]
["bitfinex","SOLUSD",1723953208894,9.37,141.69,141.65,6.29878243]
["bitfinex","SOLUSD",1723953209100,9.37,141.69,141.66,6.29878243]
["bitfinex","SOLUSD",1723953209278,9.37,141.69,141.67,6.29878243]
["bitfinex","SOLUSD",1723953209484,9.37,141.69,141.62,16.4793]
["bitfinex","SOLUSD",1723953209698,9.37,141.69,141.63,6.29879026]
["bitfinex","SOLUSD",1723953209880,9.37,141.69,141.64,6.29879026]
["bitfinex","SOLUSD",1723953210079,9.37,141.69,141.65,6.29879026]
["bitfinex","SOLUSD",1723953210290,9.37,141.67,141.66,6.29879026]
["bitfinex","SOLUSD",1723953210483,0.12549,141.64,141.6,6.30022445]
["bitfinex","SOLUSD",1723953210684,0.12549,141.64,141.61,6.30022445]
["bitfinex","SOLUSD",1723953210685,9.37,141.62,141.61,6.30022445]
["bitfinex","SOLUSD",1723953210890,9.37,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953211281,51.83897,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953211615,9.37,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953213913,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953214214,0.25098,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953217187,6.4625,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953217407,15.8325,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953218701,45.25098,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953221325,9.37,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953221816,9.49549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953222023,45.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953223492,9.37,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953223694,54.87196,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953229322,9.49549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953229634,15.8325,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953231112,45.25098,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953232237,9.37,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953233306,0.25098,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723953233509,0.25098,141.65,141.59,17.1433664]
["bitfinex","SOLUSD",1723953233740,45.25098,141.65,141.59,17.1433664]
["bitfinex","SOLUSD",1723953234115,0.12549,141.65,141.59,17.1433664]
["bitfinex","SOLUSD",1723953234335,9.37,141.68,141.59,17.1433664]
["bitfinex","SOLUSD",1723953234647,14.3107,141.68,141.59,17.1433664]
["bitfinex","SOLUSD",1723953235041,9.37,141.66,141.59,17.1433664]
["bitfinex","SOLUSD",1723953237324,0.12549,141.65,141.59,17.1433664]
["bitfinex","SOLUSD",1723953237520,0.12549,141.63,141.59,17.1433664]
["bitfinex","SOLUSD",1723953238443,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953238623,0.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953238830,45.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953239842,9.37,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953242209,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953242431,9.74647,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953242638,0.12549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953242944,45.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953242945,45.0,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953243129,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953244025,45.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953244234,0.12549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953246133,45.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953246938,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953249036,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953249351,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953249651,45.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953249851,45.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953250756,34.56348,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953251051,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953251266,45.25098,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953254257,50.19388,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953254556,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953255050,9.37,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953257156,0.12549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953264266,0.25098,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953266665,0.12549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953267846,9.49549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953268091,45.0,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953268258,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953268444,0.12549,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953268645,20.7111,141.65,141.59,0.8374664]
["bitfinex","SOLUSD",1723953270156,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953273451,45.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953273653,9.37,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953277065,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953277270,45.25098,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953281876,9.37,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953282658,9.37,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953283676,6.3109,141.68,141.6,16.5137]
["bitfinex","SOLUSD",1723953284057,9.37,141.69,141.6,16.5137]
["bitfinex","SOLUSD",1723953284257,9.37,141.69,141.6,22.6568]
["bitfinex","SOLUSD",1723953284879,9.37,141.67,141.6,22.6568]
["bitfinex","SOLUSD",1723953289392,0.12549,141.66,141.6,22.6568]
["bitfinex","SOLUSD",1723953294480,5.06689,141.66,141.6,22.6568]
["bitfinex","SOLUSD",1723953294677,0.12549,141.66,141.6,22.6568]
["bitfinex","SOLUSD",1723953311001,9.37,141.65,141.6,22.6568]
["bitfinex","SOLUSD",1723953311983,5.31787,141.66,141.6,22.6568]
["bitfinex","SOLUSD",1723953312196,45.25098,141.65,141.6,22.6568]
["bitfinex","SOLUSD",1723953313819,45.12549,141.65,141.6,22.6568]
["bitfinex","SOLUSD",1723953315108,9.49549,141.64,141.6,16.5137]
["bitfinex","SOLUSD",1723953315295,45.12549,141.63,141.6,16.5137]
["bitfinex","SOLUSD",1723953316290,9.37,141.62,141.6,16.5137]
["bitfinex","SOLUSD",1723953318216,45.12549,141.63,141.6,16.5137]
["bitfinex","SOLUSD",1723953320298,9.49549,141.64,141.6,16.5137]
["bitfinex","SOLUSD",1723953325122,9.37,141.64,141.6,16.5137]
["bitfinex","SOLUSD",1723953341451,0.12549,141.63,141.6,16.5137]
["bitfinex","SOLUSD",1723953341624,9.37,141.62,141.6,16.5137]
["bitfinex","SOLUSD",1723953342037,9.37,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953351147,50.31887,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953351453,9.37,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953355822,9.37,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953360328,32.0248,141.69,141.59,0.8374664]
["bitfinex","SOLUSD",1723953360329,15.4152,141.69,141.62,6.1227]
["bitfinex","SOLUSD",1723953360534,9.37,141.7,141.62,6.1227]
["bitfinex","SOLUSD",1723953360736,9.37,141.68,141.63,6.27197679]
["bitfinex","SOLUSD",1723953361037,9.37,141.68,141.61,15.81]
["bitfinex","SOLUSD",1723953361038,9.37,141.66,141.64,6.27197679]
["bitfinex","SOLUSD",1723953361231,4.9407,141.68,141.63,30.0]
["bitfinex","SOLUSD",1723953361450,9.37,141.66,141.61,15.81]
["bitfinex","SOLUSD",1723953361635,9.37,141.66,141.62,29.81865097]
["bitfinex","SOLUSD",1723953361960,9.37,141.66,141.63,16.63150305]
["bitfinex","SOLUSD",1723953362165,9.37,141.66,141.64,16.63150305]
["bitfinex","SOLUSD",1723953362362,9.49549,141.66,141.65,6.273763]
["bitfinex","SOLUSD",1723953363170,0.12549,141.66,141.61,15.81]
["bitfinex","SOLUSD",1723953363341,0.12549,141.66,141.65,6.27356487]
["bitfinex","SOLUSD",1723953363342,9.62098,141.66,141.65,6.27356487]
["bitfinex","SOLUSD",1723953364352,9.62098,141.66,141.65,6.27365475]
["bitfinex","SOLUSD",1723953366265,54.62098,141.66,141.65,6.27365475]
["bitfinex","SOLUSD",1723953367356,54.62098,141.66,141.61,15.81]
["bitfinex","SOLUSD",1723953367667,54.62098,141.66,141.62,16.63170026]
["bitfinex","SOLUSD",1723953367856,54.62098,141.66,141.63,16.63170026]
["bitfinex","SOLUSD",1723953368038,54.62098,141.66,141.64,6.27380298]
["bitfinex","SOLUSD",1723953368338,9.37,141.66,141.65,6.27380298]
["bitfinex","SOLUSD",1723953368538,0.12549,141.67,141.65,6.27380298]
["bitfinex","SOLUSD",1723953368765,0.12549,141.67,141.61,15.81]
["bitfinex","SOLUSD",1723953368939,0.12549,141.67,141.62,46.63132024]
["bitfinex","SOLUSD",1723953369135,0.12549,141.67,141.63,16.63132024]
["bitfinex","SOLUSD",1723953369336,9.37,141.66,141.64,6.27365898]
["bitfinex","SOLUSD",1723953369561,9.37,141.66,141.62,30.0]
["bitfinex","SOLUSD",1723953369762,9.37,141.66,141.63,6.27398079]
["bitfinex","SOLUSD",1723953369952,9.37,141.66,141.64,6.27398079]
["bitfinex","SOLUSD",1723953370255,9.37,141.66,141.61,15.81]
["bitfinex","SOLUSD",1723953370450,9.37,141.66,141.62,16.63180501]
["bitfinex","SOLUSD",1723953370652,9.37,141.66,141.63,16.63180501]
["bitfinex","SOLUSD",1723953370868,9.37,141.66,141.59,6.9601664]
["bitfinex","SOLUSD",1723953370869,9.49549,141.64,141.59,6.9601664]
["bitfinex","SOLUSD",1723953371048,9.49549,141.64,141.6,29.82093799]
["bitfinex","SOLUSD",1723953371239,45.25098,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953371439,45.25098,141.63,141.61,16.63408906]
["bitfinex","SOLUSD",1723953371666,45.25098,141.63,141.62,6.27470816]
["bitfinex","SOLUSD",1723953371864,45.25098,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953372070,45.25098,141.63,141.6,16.63495513]
["bitfinex","SOLUSD",1723953372243,45.25098,141.63,141.61,6.27503634]
["bitfinex","SOLUSD",1723953372555,45.37647,141.63,141.62,6.27503634]
["bitfinex","SOLUSD",1723953372862,45.37647,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953373050,45.37647,141.63,141.6,6.27489445]
["bitfinex","SOLUSD",1723953373233,45.37647,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953373439,45.37647,141.63,141.6,6.27502079]
["bitfinex","SOLUSD",1723953373647,45.37647,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953373862,45.37647,141.63,141.6,6.27501633]
["bitfinex","SOLUSD",1723953374069,45.37647,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953374252,45.37647,141.63,141.6,6.27503401]
["bitfinex","SOLUSD",1723953374561,45.37647,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953374761,45.37647,141.63,141.6,6.27503341]
["bitfinex","SOLUSD",1723953375062,0.12549,141.65,141.61,6.27503341]
["bitfinex","SOLUSD",1723953375357,0.12549,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953375559,0.25098,141.64,141.6,16.6343103]
["bitfinex","SOLUSD",1723953375763,0.25098,141.64,141.61,6.274792]
["bitfinex","SOLUSD",1723953375939,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953376140,0.25098,141.64,141.6,16.634238]
["bitfinex","SOLUSD",1723953376339,0.25098,141.64,141.61,6.2747646]
["bitfinex","SOLUSD",1723953376547,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953376747,0.25098,141.64,141.6,16.63389665]
["bitfinex","SOLUSD",1723953376953,0.25098,141.64,141.61,6.27463525]
["bitfinex","SOLUSD",1723953377178,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953377374,0.25098,141.64,141.6,16.63410947]
["bitfinex","SOLUSD",1723953377552,0.25098,141.64,141.61,6.2747159]
["bitfinex","SOLUSD",1723953377754,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953377963,0.25098,141.64,141.6,6.27479538]
["bitfinex","SOLUSD",1723953378265,0.25098,141.64,141.61,6.27479538]
["bitfinex","SOLUSD",1723953378480,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953378643,0.25098,141.64,141.6,6.27482035]
["bitfinex","SOLUSD",1723953378848,0.25098,141.64,141.61,6.27482035]
["bitfinex","SOLUSD",1723953379169,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953379468,0.25098,141.64,141.6,16.6342561]
["bitfinex","SOLUSD",1723953379668,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953379845,0.25098,141.64,141.6,16.63424942]
["bitfinex","SOLUSD",1723953380052,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953382157,0.25098,141.64,141.6,6.27477146]
["bitfinex","SOLUSD",1723953382463,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953382671,0.25098,141.64,141.6,6.2746746]
["bitfinex","SOLUSD",1723953382867,0.25098,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953384146,9.37,141.63,141.59,0.8374664]
["bitfinex","SOLUSD",1723953388483,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953388650,45.37647,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953391972,9.37,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953396982,0.12549,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953397288,45.37647,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953398777,50.31857,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953399591,45.37647,141.64,141.59,0.8374664]
["bitfinex","SOLUSD",1723953402807,0.12549,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953402992,45.25098,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953403885,50.19378,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953404200,45.25098,141.62,141.59,0.8374664]
["bitfinex","SOLUSD",1723953406302,0.12549,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953406472,0.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953410679,5.19418,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953410884,0.25098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953417433,9.62098,141.61,141.59,0.8374664]
["bitfinex","SOLUSD",1723953417796,0.12549,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953418002,50.19448,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953418200,50.44546,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953422043,59.81546,141.6,141.59,0.8374664]
["bitfinex","SOLUSD",1723953423925,4.9443,141.58,141.51,15.105]
["bitfinex","SOLUSD",1723953424120,9.37,141.56,141.51,15.105]
["bitfinex","SOLUSD",1723953426019,0.12549,141.55,141.51,15.105]
["bitfinex","SOLUSD",1723953426218,45.37647,141.55,141.51,15.105]
["bitfinex","SOLUSD",1723953430655,45.37647,141.55,141.48,22.62571936]
["bitfinex","SOLUSD",1723953431251,45.37647,141.55,141.48,22.62578633]
["bitfinex","SOLUSD",1723953431458,45.37647,141.55,141.48,16.3473]
["bitfinex","SOLUSD",1723953432148,54.74647,141.55,141.48,16.3473]
["bitfinex","SOLUSD",1723953432533,45.37647,141.55,141.48,25.7173]
["bitfinex","SOLUSD",1723953433632,45.37647,141.55,141.49,1.41336136]
["bitfinex","SOLUSD",1723953433952,0.25098,141.55,141.48,25.7173]
["bitfinex","SOLUSD",1723953437436,16.5564,141.6,141.5,9.37]
["bitfinex","SOLUSD",1723953437756,25.9264,141.6,141.52,9.37]
["bitfinex","SOLUSD",1723953438537,16.5564,141.6,141.52,10.78302115]
["bitfinex","SOLUSD",1723953438733,16.5564,141.6,141.53,1.41289461]
["bitfinex","SOLUSD",1723953438933,6.5279,141.61,141.53,17.76017716]
["bitfinex","SOLUSD",1723953439135,14.3127,141.63,141.54,9.37]
["bitfinex","SOLUSD",1723953439434,14.3127,141.63,141.55,1.41266899]
["bitfinex","SOLUSD",1723953439637,15.8915,141.64,141.56,9.37]
["bitfinex","SOLUSD",1723953440249,20.8336,141.64,141.56,9.37]
["bitfinex","SOLUSD",1723953440784,15.8979,141.65,141.56,9.37]
["bitfinex","SOLUSD",1723953441743,6.5279,141.65,141.56,9.37]
["bitfinex","SOLUSD",1723953443065,9.37,141.66,141.56,9.37]
["bitfinex","SOLUSD",1723953443362,9.37,141.66,141.58,9.37]
["bitfinex","SOLUSD",1723953443571,9.37,141.66,141.56,9.37]
["bitfinex","SOLUSD",1723953444346,0.12549,141.65,141.56,9.37]
["bitfinex","SOLUSD",1723953444558,45.37647,141.65,141.56,9.37]
["bitfinex","SOLUSD",1723953445184,0.12549,141.63,141.54,15.64451347]
["bitfinex","SOLUSD",1723953445351,45.25098,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723953453882,45.25098,141.63,141.54,15.64501793]
["bitfinex","SOLUSD",1723953454065,45.25098,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723953456587,45.25098,141.63,141.56,9.37]
["bitfinex","SOLUSD",1723953459619,6.1974,141.64,141.56,9.37]
["bitfinex","SOLUSD",1723953460812,6.1974,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723953461109,6.1974,141.64,141.55,9.37]
["bitfinex","SOLUSD",1723953461309,45.25098,141.63,141.55,9.37]
["bitfinex","SOLUSD",1723953461606,0.12549,141.62,141.55,9.37]
["bitfinex","SOLUSD",1723953471549,6.1974,141.64,141.55,9.37]
["bitfinex","SOLUSD",1723953471848,11.1395,141.64,141.55,9.37]
["bitfinex","SOLUSD",1723953472849,45.37647,141.63,141.55,9.37]
["bitfinex","SOLUSD",1723953477563,45.37647,141.63,141.55,15.64545365]
["bitfinex","SOLUSD",1723953478377,45.37647,141.63,141.56,6.27545365]
["bitfinex","SOLUSD",1723953478539,45.37647,141.63,141.55,15.64545365]
["bitfinex","SOLUSD",1723953479337,45.37647,141.63,141.56,6.27545365]
["bitfinex","SOLUSD",1723953480257,45.37647,141.63,141.55,19.73060277]
["bitfinex","SOLUSD",1723953480558,45.37647,141.63,141.56,6.27554961]
["bitfinex","SOLUSD",1723953480728,45.37647,141.63,141.55,9.37]
["bitfinex","SOLUSD",1723953481050,45.37647,141.63,141.56,6.27541829]
["bitfinex","SOLUSD",1723953481251,45.37647,141.63,141.57,6.27541829]
["bitfinex","SOLUSD",1723953481559,45.37647,141.63,141.56,10.36054482]
["bitfinex","SOLUSD",1723953481745,45.37647,141.63,141.57,6.2753845]
["bitfinex","SOLUSD",1723953481932,50.31897,141.63,141.56,10.36054482]
["bitfinex","SOLUSD",1723953482240,50.31897,141.63,141.57,16.63595962]
["bitfinex","SOLUSD",1723953482441,50.31897,141.63,141.58,6.2754148]
["bitfinex","SOLUSD",1723953482644,50.31897,141.63,141.56,10.36054482]
["bitfinex","SOLUSD",1723953482835,50.31897,141.63,141.57,16.63596215]
["bitfinex","SOLUSD",1723953483029,50.31897,141.63,141.58,6.27541733]
["bitfinex","SOLUSD",1723953483030,45.37647,141.63,141.58,6.27541733]
["bitfinex","SOLUSD",1723953483230,45.37647,141.63,141.59,6.27541323]
["bitfinex","SOLUSD",1723953483425,45.37647,141.63,141.54,29.37]
["bitfinex","SOLUSD",1723953483426,45.37647,141.63,141.55,10.36053238]
["bitfinex","SOLUSD",1723953483654,45.37647,141.63,141.56,16.63595224]
["bitfinex","SOLUSD",1723953483850,45.37647,141.63,141.57,16.63595224]
["bitfinex","SOLUSD",1723953484029,0.12549,141.61,141.54,9.37]
["bitfinex","SOLUSD",1723953484234,45.25098,141.61,141.55,16.63628937]
["bitfinex","SOLUSD",1723953484558,45.25098,141.61,141.56,16.63628937]
["bitfinex","SOLUSD",1723953484769,45.25098,141.61,141.57,16.63628937]
["bitfinex","SOLUSD",1723953484969,45.25098,141.61,141.53,16.3473]
["bitfinex","SOLUSD",1723953484970,45.25098,141.61,141.58,6.27554192]
["bitfinex","SOLUSD",1723953485256,9.37,141.6,141.53,16.3473]
["bitfinex","SOLUSD",1723953485440,9.37,141.6,141.54,16.63741361]
["bitfinex","SOLUSD",1723953485626,9.37,141.6,141.55,16.63741361]
["bitfinex","SOLUSD",1723953485826,9.37,141.6,141.56,16.63741361]
["bitfinex","SOLUSD",1723953486054,9.37,141.6,141.57,16.63741361]
["bitfinex","SOLUSD",1723953486254,9.37,141.6,141.53,16.3473]
["bitfinex","SOLUSD",1723953486255,9.37,141.6,141.58,6.27596793]
["bitfinex","SOLUSD",1723953486444,0.12549,141.59,141.53,16.3473]
["bitfinex","SOLUSD",1723953486634,45.37647,141.59,141.54,16.63785888]
["bitfinex","SOLUSD",1723953486835,45.37647,141.59,141.55,16.63785888]
["bitfinex","SOLUSD",1723953487035,45.37647,141.59,141.56,6.27613665]
["bitfinex","SOLUSD",1723953487230,45.37647,141.59,141.54,10.36350585]
["bitfinex","SOLUSD",1723953487430,45.37647,141.59,141.55,6.27732559]
["bitfinex","SOLUSD",1723953487659,45.37647,141.59,141.51,10.36367298]
["bitfinex","SOLUSD",1723953487842,50.32027,141.59,141.52,16.64099982]
["bitfinex","SOLUSD",1723953488150,0.12549,141.57,141.53,16.64099982]
["bitfinex","SOLUSD",1723953488452,0.12549,141.57,141.54,6.27732684]
["bitfinex","SOLUSD",1723953488658,45.37647,141.57,141.51,10.36409421]
["bitfinex","SOLUSD",1723953488860,45.37647,141.57,141.52,16.64168311]
["bitfinex","SOLUSD",1723953489048,45.37647,141.57,141.53,6.2775889]
["bitfinex","SOLUSD",1723953489246,45.37647,141.57,141.54,6.2775889]
["bitfinex","SOLUSD",1723953489447,45.37647,141.57,141.51,10.36418037]
["bitfinex","SOLUSD",1723953489753,45.37647,141.57,141.52,16.64181678]
["bitfinex","SOLUSD",1723953489958,45.37647,141.57,141.53,6.27763641]
["bitfinex","SOLUSD",1723953490157,45.37647,141.57,141.51,10.36422193]
["bitfinex","SOLUSD",1723953490336,45.37647,141.57,141.52,16.64191908]
["bitfinex","SOLUSD",1723953490536,45.37647,141.57,141.53,6.27769715]
["bitfinex","SOLUSD",1723953490853,45.37647,141.57,141.52,10.36422193]
["bitfinex","SOLUSD",1723953491062,45.37647,141.57,141.53,6.27765924]
["bitfinex","SOLUSD",1723953491355,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953491537,45.37647,141.57,141.51,16.64196372]
["bitfinex","SOLUSD",1723953491736,45.37647,141.57,141.52,6.27769209]
["bitfinex","SOLUSD",1723953492059,45.37647,141.57,141.53,6.27769209]
["bitfinex","SOLUSD",1723953492252,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953492659,45.37647,141.57,141.51,16.64198375]
["bitfinex","SOLUSD",1723953492962,45.37647,141.57,141.52,6.27769968]
["bitfinex","SOLUSD",1723953493261,45.37647,141.57,141.51,10.36428407]
["bitfinex","SOLUSD",1723953493462,45.37647,141.57,141.52,6.27769715]
["bitfinex","SOLUSD",1723953493663,45.37647,141.57,141.51,10.36428407]
["bitfinex","SOLUSD",1723953493966,45.37647,141.57,141.52,6.27769462]
["bitfinex","SOLUSD",1723953494139,45.37647,141.57,141.51,10.36428407]
["bitfinex","SOLUSD",1723953494333,45.37647,141.57,141.5,26.99668407]
["bitfinex","SOLUSD",1723953494559,45.37647,141.57,141.51,6.27805138]
["bitfinex","SOLUSD",1723953494855,45.37647,141.57,141.5,26.99668407]
["bitfinex","SOLUSD",1723953495060,45.37647,141.57,141.51,6.27805391]
["bitfinex","SOLUSD",1723953495244,45.37647,141.57,141.52,6.27795915]
["bitfinex","SOLUSD",1723953495450,45.37647,141.57,141.5,26.99668407]
["bitfinex","SOLUSD",1723953495451,45.37647,141.57,141.51,6.27795662]
["bitfinex","SOLUSD",1723953495645,45.37647,141.57,141.5,26.99668407]
["bitfinex","SOLUSD",1723953495847,45.37647,141.57,141.51,6.27795915]
["bitfinex","SOLUSD",1723953496043,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953496248,45.37647,141.57,141.51,6.27794512]
["bitfinex","SOLUSD",1723953496539,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953496845,45.37647,141.57,141.51,6.27791227]
["bitfinex","SOLUSD",1723953497051,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953497258,45.37647,141.57,141.51,6.27792883]
["bitfinex","SOLUSD",1723953497560,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953497761,45.37647,141.57,141.51,6.27796168]
["bitfinex","SOLUSD",1723953497970,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953498265,45.37647,141.57,141.51,6.27797571]
["bitfinex","SOLUSD",1723953498561,45.37647,141.57,141.5,16.6324]
["bitfinex","SOLUSD",1723953498769,45.37647,141.57,141.51,6.2778443]
["bitfinex","SOLUSD",1723953500172,0.12549,141.58,141.52,6.2776301]
["bitfinex","SOLUSD",1723953500349,0.25098,141.58,141.51,6.27762407]
["bitfinex","SOLUSD",1723953500555,0.25098,141.58,141.52,6.27762407]
["bitfinex","SOLUSD",1723953500755,0.12549,141.57,141.51,6.27762407]
["bitfinex","SOLUSD",1723953500978,0.12549,141.56,141.51,6.27762407]
["bitfinex","SOLUSD",1723953501144,0.25098,141.56,141.51,6.27795915]
["bitfinex","SOLUSD",1723953501562,0.25098,141.56,141.5,16.6324]
["bitfinex","SOLUSD",1723953501745,45.25098,141.56,141.5,16.6324]
["bitfinex","SOLUSD",1723953502470,45.25098,141.56,141.5,22.91049669]
["bitfinex","SOLUSD",1723953502842,45.25098,141.56,141.5,16.6324]
["bitfinex","SOLUSD",1723953503069,45.25098,141.56,141.51,6.2779976]
["bitfinex","SOLUSD",1723953504468,45.25098,141.56,141.49,6.2779976]
["bitfinex","SOLUSD",1723953504775,45.25098,141.56,141.5,6.2779976]
["bitfinex","SOLUSD",1723953504981,45.25098,141.56,141.48,6.2779976]
["bitfinex","SOLUSD",1723953505272,45.25098,141.56,141.47,19.73493478]
["bitfinex","SOLUSD",1723953505273,45.25098,141.56,141.47,9.37]
["bitfinex","SOLUSD",1723953505469,45.25098,141.56,141.48,26.27833175]
["bitfinex","SOLUSD",1723953505645,45.25098,141.56,141.49,6.27833175]
["bitfinex","SOLUSD",1723953505845,45.25098,141.56,141.5,6.27833175]
["bitfinex","SOLUSD",1723953506150,45.25098,141.56,141.49,6.27833175]
["bitfinex","SOLUSD",1723953506656,0.12549,141.55,141.49,6.27833175]
["bitfinex","SOLUSD",1723953506860,0.25098,141.55,141.49,6.27833175]
["bitfinex","SOLUSD",1723953507366,0.12549,141.55,141.49,6.27833175]
["bitfinex","SOLUSD",1723953507673,45.12549,141.56,141.49,6.27833175]
["bitfinex","SOLUSD",1723953508977,9.37,141.55,141.49,6.27833175]
["bitfinex","SOLUSD",1723953509273,54.62098,141.54,141.47,6.27833175]
["bitfinex","SOLUSD",1723953509447,54.62098,141.54,141.48,6.27896967]
["bitfinex","SOLUSD",1723953509769,0.12549,141.51,141.47,6.27896967]
["bitfinex","SOLUSD",1723953509948,0.12549,141.51,141.46,6.27896967]
["bitfinex","SOLUSD",1723953509949,5.07309,141.49,141.46,6.27896967]
["bitfinex","SOLUSD",1723953510149,5.07309,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723953510150,0.12549,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723953510348,45.37647,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723953510553,0.12549,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723953510758,45.37647,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723953511361,24.82349,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953511561,15.70447,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953511865,60.70447,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953512269,66.85877,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953512462,66.98426,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953513057,66.85877,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953513772,21.4823,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953513951,21.4823,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953514149,30.8523,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953514361,30.8523,141.5,141.45,0.8374664]
["bitfinex","SOLUSD",1723953515375,0.12549,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723953515574,0.25098,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723953515890,9.62098,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723953516062,45.0,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723953516565,45.0,141.47,141.45,5.7861664]
["bitfinex","SOLUSD",1723953516952,0.12549,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953517157,0.25098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953518254,0.37647,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953519091,9.74647,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953519250,59.82026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953519578,56.60456,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953520155,76.60456,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723953520379,0.12549,141.43,141.38,4.951]
["bitfinex","SOLUSD",1723953520572,54.87196,141.43,141.38,4.951]
["bitfinex","SOLUSD",1723953520762,54.87196,141.43,141.35,15.0028]
["bitfinex","SOLUSD",1723953521272,45.50196,141.43,141.39,4.9506]
["bitfinex","SOLUSD",1723953521472,45.37647,141.43,141.39,4.9506]
["bitfinex","SOLUSD",1723953521677,0.37647,141.43,141.39,4.9506]
["bitfinex","SOLUSD",1723953523157,0.25098,141.43,141.4,4.9504]
["bitfinex","SOLUSD",1723953523367,24.698,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953523563,24.698,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723953523766,15.328,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723953524089,24.698,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723953524396,24.698,141.45,141.38,4.9508]
["bitfinex","SOLUSD",1723953524567,0.12549,141.42,141.38,4.9508]
["bitfinex","SOLUSD",1723953524771,45.25098,141.42,141.38,4.9508]
["bitfinex","SOLUSD",1723953525085,0.12549,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723953525386,0.12549,141.4,141.31,15.8402664]
["bitfinex","SOLUSD",1723953525387,0.12549,141.4,141.37,4.9515]
["bitfinex","SOLUSD",1723953525697,0.12549,141.4,141.32,29.37]
["bitfinex","SOLUSD",1723953525698,9.62098,141.41,141.38,4.9511]
["bitfinex","SOLUSD",1723953525986,9.62098,141.41,141.37,4.9512]
["bitfinex","SOLUSD",1723953526190,0.25098,141.41,141.37,4.9512]
["bitfinex","SOLUSD",1723953526386,54.37,141.42,141.38,4.9508]
["bitfinex","SOLUSD",1723953526582,54.37,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723953527159,9.37,141.44,141.4,4.9503]
["bitfinex","SOLUSD",1723953527491,29.6467,141.45,141.39,4.9508]
["bitfinex","SOLUSD",1723953527863,24.698,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723953528386,29.6467,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723953528580,0.12549,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953528760,0.50196,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953528954,0.50196,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723953528955,50.32567,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723953529161,0.12549,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723953529381,45.37647,141.42,141.38,4.9511]
["bitfinex","SOLUSD",1723953529597,45.50196,141.42,141.38,4.9511]
["bitfinex","SOLUSD",1723953532165,45.50196,141.42,141.39,4.9507]
["bitfinex","SOLUSD",1723953532391,45.37647,141.42,141.39,4.9507]
["bitfinex","SOLUSD",1723953533577,45.25098,141.42,141.39,4.9507]
["bitfinex","SOLUSD",1723953540774,45.25098,141.42,141.38,4.9511]
["bitfinex","SOLUSD",1723953540981,0.12549,141.41,141.38,4.9511]
["bitfinex","SOLUSD",1723953541205,0.12549,141.41,141.37,4.9514]
["bitfinex","SOLUSD",1723953541206,0.12549,141.4,141.37,4.9514]
["bitfinex","SOLUSD",1723953541404,45.25098,141.4,141.37,4.9514]
["bitfinex","SOLUSD",1723953541606,45.25098,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723953541607,6.2678,141.41,141.39,4.9508]
["bitfinex","SOLUSD",1723953542113,6.2678,141.41,141.38,4.9511]
["bitfinex","SOLUSD",1723953542324,0.12549,141.4,141.38,4.9511]
["bitfinex","SOLUSD",1723953542985,45.12549,141.4,141.38,4.9511]
["bitfinex","SOLUSD",1723953544216,45.12549,141.4,141.37,4.9514]
["bitfinex","SOLUSD",1723953544419,45.12549,141.4,141.35,9.37]
["bitfinex","SOLUSD",1723953544588,0.12549,141.4,141.35,9.37]
["bitfinex","SOLUSD",1723953545103,0.12549,141.4,141.38,4.9511]
["bitfinex","SOLUSD",1723953545722,45.37647,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723953545891,45.37647,141.4,141.36,4.9517]
["bitfinex","SOLUSD",1723953546997,45.37647,141.4,141.37,4.9514]
["bitfinex","SOLUSD",1723953547894,45.25098,141.4,141.38,4.9509]
["bitfinex","SOLUSD",1723953548093,0.12549,141.4,141.38,4.9509]
["bitfinex","SOLUSD",1723953548315,6.2678,141.41,141.39,4.9508]
["bitfinex","SOLUSD",1723953549813,4.9491,141.44,141.4,4.9503]
["bitfinex","SOLUSD",1723953549814,0.12549,141.44,141.4,4.9503]
["bitfinex","SOLUSD",1723953549996,45.50196,141.44,141.4,4.9503]
["bitfinex","SOLUSD",1723953550712,50.45106,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723953551594,31.0724,141.45,141.36,24.7464]
["bitfinex","SOLUSD",1723953551796,31.0724,141.45,141.37,7.69792061]
["bitfinex","SOLUSD",1723953552111,21.7024,141.45,141.38,9.37]
["bitfinex","SOLUSD",1723953552415,21.7024,141.45,141.38,15.65352849]
["bitfinex","SOLUSD",1723953552621,21.7024,141.45,141.41,4.9501]
["bitfinex","SOLUSD",1723953553123,2.0894672,141.49,141.43,4.9493]
["bitfinex","SOLUSD",1723953553124,6.3744,141.49,141.43,4.9493]
["bitfinex","SOLUSD",1723953553415,6.3744,141.49,141.38,9.37]
["bitfinex","SOLUSD",1723953553416,14.318,141.48,141.42,4.9497]
["bitfinex","SOLUSD",1723953554203,9.37,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723953554412,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953554820,0.12549,141.45,141.41,6.28223948]
["bitfinex","SOLUSD",1723953554821,9.37,141.44,141.41,6.28223948]
["bitfinex","SOLUSD",1723953555001,45.50196,141.43,141.37,10.37226248]
["bitfinex","SOLUSD",1723953555209,45.50196,141.43,141.38,16.6546178]
["bitfinex","SOLUSD",1723953555403,45.0,141.43,141.39,16.6546178]
["bitfinex","SOLUSD",1723953555596,9.37,141.44,141.4,21.6047178]
["bitfinex","SOLUSD",1723953555923,0.12549,141.44,141.42,4.9497]
["bitfinex","SOLUSD",1723953556105,45.25098,141.44,141.41,4.9501]
["bitfinex","SOLUSD",1723953556304,45.25098,141.44,141.42,6.28259056]
["bitfinex","SOLUSD",1723953556610,45.25098,141.44,141.41,4.9501]
["bitfinex","SOLUSD",1723953556811,45.25098,141.44,141.42,6.28262255]
["bitfinex","SOLUSD",1723953557016,45.25098,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953557314,45.25098,141.44,141.41,6.28262002]
["bitfinex","SOLUSD",1723953557520,45.25098,141.44,141.42,6.28262002]
["bitfinex","SOLUSD",1723953557818,45.25098,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953558118,45.25098,141.44,141.41,6.282621]
["bitfinex","SOLUSD",1723953558297,45.25098,141.44,141.38,10.37278911]
["bitfinex","SOLUSD",1723953558492,45.25098,141.44,141.39,16.65554351]
["bitfinex","SOLUSD",1723953558698,45.25098,141.44,141.41,4.9501]
["bitfinex","SOLUSD",1723953559198,0.12549,141.45,141.42,11.2321917]
["bitfinex","SOLUSD",1723953559410,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953559411,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953559601,45.12549,141.45,141.43,6.28230557]
["bitfinex","SOLUSD",1723953559801,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953560019,45.12549,141.45,141.43,6.28230304]
["bitfinex","SOLUSD",1723953560219,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953560417,45.12549,141.45,141.43,6.28229628]
["bitfinex","SOLUSD",1723953560630,14.3177,141.48,141.43,4.9494]
["bitfinex","SOLUSD",1723953560970,45.50196,141.47,141.43,4.9494]
["bitfinex","SOLUSD",1723953561102,45.37647,141.47,141.43,4.9494]
["bitfinex","SOLUSD",1723953562006,9.37,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723953562218,45.12549,141.45,141.43,6.28223715]
["bitfinex","SOLUSD",1723953562428,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953562601,45.12549,141.45,141.43,6.28224221]
["bitfinex","SOLUSD",1723953562802,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953563018,45.12549,141.45,141.43,6.28224474]
["bitfinex","SOLUSD",1723953563323,45.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953563494,9.37,141.46,141.43,6.28224221]
["bitfinex","SOLUSD",1723953563701,9.37,141.46,141.43,4.9493]
["bitfinex","SOLUSD",1723953563900,9.37,141.46,141.44,6.28219236]
["bitfinex","SOLUSD",1723953564130,9.37,141.46,141.43,4.9493]
["bitfinex","SOLUSD",1723953564330,9.37,141.46,141.44,6.28219236]
["bitfinex","SOLUSD",1723953564633,0.12549,141.45,141.41,4.9498]
["bitfinex","SOLUSD",1723953564835,45.25098,141.45,141.42,16.6548744]
["bitfinex","SOLUSD",1723953565143,45.25098,141.45,141.43,6.2825877]
["bitfinex","SOLUSD",1723953565324,9.37,141.46,141.43,4.9494]
["bitfinex","SOLUSD",1723953566432,9.37,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723953566616,9.37,141.46,141.43,6.28258264]
["bitfinex","SOLUSD",1723953566819,9.37,141.46,141.42,4.9497]
["bitfinex","SOLUSD",1723953567112,9.37,141.46,141.43,6.28255221]
["bitfinex","SOLUSD",1723953567315,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953567516,0.12549,141.45,141.43,6.28254968]
["bitfinex","SOLUSD",1723953567718,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953567923,0.12549,141.45,141.43,6.28258517]
["bitfinex","SOLUSD",1723953568121,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953568326,0.12549,141.45,141.43,6.2825877]
["bitfinex","SOLUSD",1723953568512,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953568714,0.12549,141.45,141.43,6.28258517]
["bitfinex","SOLUSD",1723953568917,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953569213,0.12549,141.45,141.43,6.28262066]
["bitfinex","SOLUSD",1723953569416,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953569625,0.12549,141.45,141.43,6.28261813]
["bitfinex","SOLUSD",1723953569824,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953570023,0.12549,141.45,141.43,6.28259193]
["bitfinex","SOLUSD",1723953570227,0.12549,141.45,141.42,4.9497]
["bitfinex","SOLUSD",1723953570513,45.25098,141.45,141.43,6.28259446]
["bitfinex","SOLUSD",1723953570711,45.25098,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953570942,45.25098,141.45,141.42,6.28276234]
["bitfinex","SOLUSD",1723953571113,45.25098,141.45,141.43,6.28276234]
["bitfinex","SOLUSD",1723953571310,9.37,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953571510,9.37,141.44,141.41,16.65587977]
["bitfinex","SOLUSD",1723953571725,9.37,141.44,141.42,6.28296527]
["bitfinex","SOLUSD",1723953571923,9.37,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723953572221,9.37,141.44,141.41,6.28316998]
["bitfinex","SOLUSD",1723953572428,9.37,141.44,141.41,4.9501]
["bitfinex","SOLUSD",1723953572618,12.3672,141.51,141.36,15.3764]
["bitfinex","SOLUSD",1723953572619,14.3179,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953573343,14.3179,141.48,141.44,6.28181929]
["bitfinex","SOLUSD",1723953573648,14.3179,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953573940,0.12549,141.47,141.44,6.28180065]
["bitfinex","SOLUSD",1723953574125,0.25098,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723953574329,0.25098,141.47,141.44,6.28187372]
["bitfinex","SOLUSD",1723953574521,45.25098,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723953574723,45.25098,141.47,141.44,6.28187119]
["bitfinex","SOLUSD",1723953574922,4.9473,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1723953575118,4.9473,141.5,141.39,9.37]
["bitfinex","SOLUSD",1723953575119,9.37,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723953575321,14.3176,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723953576250,0.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953576542,45.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953578143,0.12549,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723953579331,43.75098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953579936,43.75098,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723953580142,9.49549,141.49,141.45,4.9486]
["bitfinex","SOLUSD",1723953580657,45.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953580961,45.25098,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953582664,45.25098,141.48,141.45,4.9487]
["bitfinex","SOLUSD",1723953582856,45.12549,141.48,141.45,4.9487]
["bitfinex","SOLUSD",1723953583561,45.0,141.48,141.45,4.9487]
["bitfinex","SOLUSD",1723953583862,9.49549,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723953585859,0.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953586053,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953586864,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953590549,50.32417,141.48,141.44,6.28186328]
["bitfinex","SOLUSD",1723953590757,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953591950,50.32417,141.48,141.44,6.28194101]
["bitfinex","SOLUSD",1723953592151,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953592459,50.32417,141.48,141.44,6.28194101]
["bitfinex","SOLUSD",1723953592653,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953592846,50.32417,141.48,141.44,6.28194101]
["bitfinex","SOLUSD",1723953593162,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953593353,50.32417,141.48,141.44,6.28194101]
["bitfinex","SOLUSD",1723953593541,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953593740,50.32417,141.48,141.44,6.28193848]
["bitfinex","SOLUSD",1723953593937,50.32417,141.48,141.43,15.32053156]
["bitfinex","SOLUSD",1723953594168,50.32417,141.48,141.44,6.28190553]
["bitfinex","SOLUSD",1723953594469,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953594643,50.32417,141.48,141.44,6.28190806]
["bitfinex","SOLUSD",1723953594963,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953595146,50.32417,141.48,141.44,6.28193848]
["bitfinex","SOLUSD",1723953595345,50.32417,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723953595549,50.32417,141.48,141.44,6.28194101]
["bitfinex","SOLUSD",1723953595866,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953596059,45.37647,141.48,141.45,6.28193172]
["bitfinex","SOLUSD",1723953596261,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953596466,45.37647,141.48,141.45,6.28166813]
["bitfinex","SOLUSD",1723953596664,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953596848,45.37647,141.48,141.45,6.28167236]
["bitfinex","SOLUSD",1723953597167,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953597466,45.37647,141.48,141.45,6.28180668]
["bitfinex","SOLUSD",1723953597772,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953598068,45.37647,141.48,141.45,6.28180415]
["bitfinex","SOLUSD",1723953598252,45.37647,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953598253,45.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953598456,45.12549,141.48,141.45,6.28180668]
["bitfinex","SOLUSD",1723953598667,45.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953598870,45.12549,141.48,141.45,6.28167489]
["bitfinex","SOLUSD",1723953599166,45.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953599365,9.37,141.49,141.45,11.2303925]
["bitfinex","SOLUSD",1723953599568,9.37,141.49,141.45,4.9486]
["bitfinex","SOLUSD",1723953599748,14.3173,141.49,141.45,4.9486]
["bitfinex","SOLUSD",1723953600651,0.12549,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723953600855,45.12549,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723953601051,50.07339,141.48,141.43,10.37077695]
["bitfinex","SOLUSD",1723953601255,0.12549,141.44,141.39,10.37116167]
["bitfinex","SOLUSD",1723953601562,0.12549,141.44,141.41,4.95]
["bitfinex","SOLUSD",1723953601563,45.0,141.44,141.41,4.95]
["bitfinex","SOLUSD",1723953601772,0.12549,141.45,141.42,16.65481121]
["bitfinex","SOLUSD",1723953601945,45.37647,141.45,141.43,6.28261299]
["bitfinex","SOLUSD",1723953602146,45.37647,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953602147,61.3061,141.48,141.42,10.3719228]
["bitfinex","SOLUSD",1723953602467,61.3061,141.48,141.44,4.9487]
["bitfinex","SOLUSD",1723953602468,45.0,141.48,141.44,4.9487]
["bitfinex","SOLUSD",1723953603352,45.0,141.48,141.45,6.28185411]
["bitfinex","SOLUSD",1723953603572,45.0,141.48,141.44,4.9487]
["bitfinex","SOLUSD",1723953603989,6.1267,141.54,141.45,7.69533346]
["bitfinex","SOLUSD",1723953604159,6.1267,141.54,141.51,4.9465]
["bitfinex","SOLUSD",1723953604475,16.3061,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723953604971,4.9452,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723953605679,0.12549,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723953606045,4.9452,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723953606681,30.6,141.52,141.46,10.36718908]
["bitfinex","SOLUSD",1723953606847,9.37,141.49,141.44,10.36718908]
["bitfinex","SOLUSD",1723953607047,9.37,141.49,141.45,6.28109117]
["bitfinex","SOLUSD",1723953607357,9.37,141.51,141.44,10.36718908]
["bitfinex","SOLUSD",1723953607558,9.37,141.51,141.46,4.948]
["bitfinex","SOLUSD",1723953607766,45.37647,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953609775,45.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953609954,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953610152,9.37,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723953610565,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953611267,45.37647,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953611669,50.32337,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1723953611967,0.12549,141.48,141.44,15.31853876]
["bitfinex","SOLUSD",1723953612185,50.32347,141.5,141.45,6.28099899]
["bitfinex","SOLUSD",1723953612361,50.32347,141.5,141.44,4.949]
["bitfinex","SOLUSD",1723953612667,45.37647,141.5,141.45,6.28106768]
["bitfinex","SOLUSD",1723953612878,45.37647,141.5,141.46,4.9481]
["bitfinex","SOLUSD",1723953613274,45.12549,141.5,141.46,4.9481]
["bitfinex","SOLUSD",1723953613577,0.12549,141.5,141.46,4.9481]
["bitfinex","SOLUSD",1723953613868,50.32347,141.5,141.45,6.28093361]
["bitfinex","SOLUSD",1723953614069,50.32347,141.5,141.43,15.6842]
["bitfinex","SOLUSD",1723953614070,50.32347,141.5,141.43,26.05400329]
["bitfinex","SOLUSD",1723953614281,4.9473,141.49,141.44,6.28097004]
["bitfinex","SOLUSD",1723953614453,4.9473,141.49,141.45,6.28097004]
["bitfinex","SOLUSD",1723953614772,4.9473,141.49,141.43,26.05400329]
["bitfinex","SOLUSD",1723953614773,45.37647,141.5,141.43,15.6842]
["bitfinex","SOLUSD",1723953615078,45.37647,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723953615251,45.25098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953615580,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953615746,45.37647,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723953615952,50.32347,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1723953619574,9.37,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1723953620853,0.12549,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723953621054,4.948,141.47,141.43,10.37045618]
["bitfinex","SOLUSD",1723953621256,0.12549,141.44,141.4,10.37045618]
["bitfinex","SOLUSD",1723953621476,0.12549,141.44,141.41,16.6538217]
["bitfinex","SOLUSD",1723953621674,45.12549,141.44,141.42,6.28218541]
["bitfinex","SOLUSD",1723953621984,45.12549,141.44,141.41,10.37163629]
["bitfinex","SOLUSD",1723953622286,45.12549,141.44,141.42,6.28231502]
["bitfinex","SOLUSD",1723953622461,45.12549,141.44,141.41,10.37163629]
["bitfinex","SOLUSD",1723953622668,45.12549,141.44,141.42,6.2823137]
["bitfinex","SOLUSD",1723953622868,45.12549,141.44,141.41,10.37163629]
["bitfinex","SOLUSD",1723953623069,45.12549,141.44,141.42,6.2823137]
["bitfinex","SOLUSD",1723953623270,45.12549,141.44,141.41,10.37163629]
["bitfinex","SOLUSD",1723953623574,45.12549,141.44,141.42,6.282323]
["bitfinex","SOLUSD",1723953623782,45.12549,141.44,141.36,9.37]
["bitfinex","SOLUSD",1723953623783,45.12549,141.44,141.36,25.4413]
["bitfinex","SOLUSD",1723953623976,45.12549,141.44,141.37,36.65420349]
["bitfinex","SOLUSD",1723953624288,45.12549,141.44,141.38,16.65422583]
["bitfinex","SOLUSD",1723953624586,45.12549,141.44,141.39,16.65422583]
["bitfinex","SOLUSD",1723953624879,45.12549,141.44,141.4,16.65422583]
["bitfinex","SOLUSD",1723953625080,45.12549,141.44,141.41,16.65422583]
["bitfinex","SOLUSD",1723953625377,45.12549,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723953625378,9.37,141.45,141.42,6.28233855]
["bitfinex","SOLUSD",1723953625686,9.37,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953625980,9.37,141.45,141.42,6.28231117]
["bitfinex","SOLUSD",1723953626184,9.37,141.45,141.41,15.32188728]
["bitfinex","SOLUSD",1723953626375,9.37,141.45,141.42,6.28231117]
["bitfinex","SOLUSD",1723953626580,9.37,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953626774,9.37,141.45,141.42,6.2823131]
["bitfinex","SOLUSD",1723953626973,9.37,141.45,141.41,15.32188728]
["bitfinex","SOLUSD",1723953627164,9.37,141.45,141.42,6.28231214]
["bitfinex","SOLUSD",1723953627479,9.37,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723953627657,45.37647,141.44,141.42,6.28231563]
["bitfinex","SOLUSD",1723953627861,45.37647,141.44,141.41,15.32184973]
["bitfinex","SOLUSD",1723953628070,45.37647,141.44,141.42,6.28231467]
["bitfinex","SOLUSD",1723953628262,45.37647,141.44,141.41,4.95]
["bitfinex","SOLUSD",1723953628500,45.37647,141.44,141.42,6.2823172]
["bitfinex","SOLUSD",1723953628660,45.37647,141.44,141.41,15.32184973]
["bitfinex","SOLUSD",1723953628862,45.37647,141.44,141.42,6.2823172]
["bitfinex","SOLUSD",1723953629067,45.37647,141.44,141.41,4.95]
["bitfinex","SOLUSD",1723953629372,45.37647,141.44,141.42,6.2823172]
["bitfinex","SOLUSD",1723953629567,45.37647,141.44,141.41,10.37184973]
["bitfinex","SOLUSD",1723953629773,9.37,141.43,141.38,16.65416536]
["bitfinex","SOLUSD",1723953630076,45.12549,141.42,141.39,11.23311563]
["bitfinex","SOLUSD",1723953630281,45.12549,141.42,141.4,6.28231563]
["bitfinex","SOLUSD",1723953630483,45.12549,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723953630691,45.12549,141.42,141.38,15.32294973]
["bitfinex","SOLUSD",1723953630998,0.12549,141.4,141.39,6.28355944]
["bitfinex","SOLUSD",1723953631487,45.12549,141.4,141.37,16.65540917]
["bitfinex","SOLUSD",1723953631694,0.25098,141.39,141.38,6.28355944]
["bitfinex","SOLUSD",1723953631988,0.25098,141.39,141.36,10.37184973]
["bitfinex","SOLUSD",1723953631989,0.37647,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723953632166,0.37647,141.39,141.37,6.28390901]
["bitfinex","SOLUSD",1723953632373,45.0,141.4,141.38,6.28390901]
["bitfinex","SOLUSD",1723953633066,0.12549,141.39,141.38,6.28390901]
["bitfinex","SOLUSD",1723953633364,0.25098,141.39,141.38,6.28390901]
["bitfinex","SOLUSD",1723953633569,0.25098,141.39,141.37,4.9515]
["bitfinex","SOLUSD",1723953633773,0.12549,141.38,141.35,10.37446132]
["bitfinex","SOLUSD",1723953633978,0.12549,141.38,141.36,6.28402763]
["bitfinex","SOLUSD",1723953633979,9.49549,141.37,141.36,6.28402763]
["bitfinex","SOLUSD",1723953634295,54.74647,141.37,141.34,6.28402763]
["bitfinex","SOLUSD",1723953634499,0.25098,141.36,141.33,6.28402763]
["bitfinex","SOLUSD",1723953634675,45.25098,141.36,141.32,6.28402763]
["bitfinex","SOLUSD",1723953634997,9.62098,141.35,141.32,6.28402763]
["bitfinex","SOLUSD",1723953635217,32.3449,141.33,141.26,10.37446132]
["bitfinex","SOLUSD",1723953635490,32.3449,141.33,141.22,10.374462]
["bitfinex","SOLUSD",1723953635491,0.12549,141.31,141.24,6.28800485]
["bitfinex","SOLUSD",1723953635690,0.12549,141.31,141.22,30.11892332]
["bitfinex","SOLUSD",1723953635691,0.12549,141.31,141.22,19.744462]
["bitfinex","SOLUSD",1723953635898,0.12549,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723953636096,45.50196,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723953636281,45.37647,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723953636795,45.37647,141.29,141.19,7.38576661]
["bitfinex","SOLUSD",1723953636970,0.12549,141.28,141.25,4.9554]
["bitfinex","SOLUSD",1723953637170,0.12549,141.27,141.25,4.9554]
["bitfinex","SOLUSD",1723953637371,0.37647,141.27,141.25,4.9554]
["bitfinex","SOLUSD",1723953637894,0.37647,141.27,141.24,4.956]
["bitfinex","SOLUSD",1723953638094,0.37647,141.27,141.23,4.9564]
["bitfinex","SOLUSD",1723953638386,0.12549,141.26,141.23,4.9564]
["bitfinex","SOLUSD",1723953638687,0.12549,141.25,141.24,4.9561]
["bitfinex","SOLUSD",1723953638877,0.37647,141.25,141.24,4.9561]
["bitfinex","SOLUSD",1723953639075,0.37647,141.25,141.18,15.7654]
["bitfinex","SOLUSD",1723953639296,6.84587,141.25,141.2,4.9571]
["bitfinex","SOLUSD",1723953639478,0.12549,141.23,141.2,4.9571]
["bitfinex","SOLUSD",1723953639674,0.25098,141.23,141.2,4.9571]
["bitfinex","SOLUSD",1723953639880,0.12549,141.2,141.17,0.8374664]
["bitfinex","SOLUSD",1723953640199,6.4694,141.26,141.23,4.9564]
["bitfinex","SOLUSD",1723953640408,30.0894,141.31,141.17,0.8374664]
["bitfinex","SOLUSD",1723953640574,23.62,141.29,141.17,0.8374664]
["bitfinex","SOLUSD",1723953640990,28.5752,141.27,141.17,0.8374664]
["bitfinex","SOLUSD",1723953641499,4.9554,141.26,141.17,0.8374664]
["bitfinex","SOLUSD",1723953641804,45.37647,141.25,141.17,0.8374664]
["bitfinex","SOLUSD",1723953642005,0.12549,141.24,141.17,0.8374664]
["bitfinex","SOLUSD",1723953644903,33.6724,141.33,141.18,22.4355]
["bitfinex","SOLUSD",1723953645198,30.0894,141.31,141.19,43.62]
["bitfinex","SOLUSD",1723953645411,23.62,141.29,141.19,20.0]
["bitfinex","SOLUSD",1723953645710,4.9547,141.28,141.19,20.0]
["bitfinex","SOLUSD",1723953645875,4.9551,141.27,141.18,16.3748]
["bitfinex","SOLUSD",1723953646075,0.12549,141.26,141.18,16.3748]
["bitfinex","SOLUSD",1723953646310,45.50196,141.26,141.18,16.3748]
["bitfinex","SOLUSD",1723953647183,50.45736,141.26,141.18,16.3748]
["bitfinex","SOLUSD",1723953647694,0.12549,141.24,141.17,0.8374664]
["bitfinex","SOLUSD",1723953647993,45.50196,141.24,141.17,0.8374664]
["bitfinex","SOLUSD",1723953648586,50.45836,141.24,141.17,0.8374664]
["bitfinex","SOLUSD",1723953649203,0.12549,141.22,141.17,0.8374664]
["bitfinex","SOLUSD",1723953649708,0.25098,141.22,141.17,0.8374664]
["bitfinex","SOLUSD",1723953649902,0.25098,141.21,141.17,0.8374664]
["bitfinex","SOLUSD",1723953650711,0.12549,141.2,141.17,0.8374664]
["bitfinex","SOLUSD",1723953651396,45.12549,141.21,141.17,0.8374664]
["bitfinex","SOLUSD",1723953652882,0.25098,141.2,141.17,0.8374664]
["bitfinex","SOLUSD",1723953653087,0.37647,141.2,141.17,0.8374664]
["bitfinex","SOLUSD",1723953653488,0.25098,141.2,141.17,0.8374664]
["bitfinex","SOLUSD",1723953654107,45.12549,141.21,141.17,0.8374664]
["bitfinex","SOLUSD",1723953654295,0.12549,141.22,141.17,0.8374664]
["bitfinex","SOLUSD",1723953654896,6.1829,141.26,141.17,0.8374664]
["bitfinex","SOLUSD",1723953656600,28.5743,141.29,141.18,6.0607]
["bitfinex","SOLUSD",1723953656809,6.1829,141.3,141.19,43.62]
["bitfinex","SOLUSD",1723953657004,6.1829,141.3,141.2,16.3748]
["bitfinex","SOLUSD",1723953657309,11.1369,141.3,141.2,16.3748]
["bitfinex","SOLUSD",1723953657615,4.9538,141.31,141.2,16.3748]
["bitfinex","SOLUSD",1723953658020,14.4038,141.31,141.21,9.45]
["bitfinex","SOLUSD",1723953658323,9.45,141.31,141.21,9.45]
["bitfinex","SOLUSD",1723953658725,4.9533,141.32,141.21,9.45]
["bitfinex","SOLUSD",1723953659018,4.9533,141.32,141.2,16.3748]
["bitfinex","SOLUSD",1723953659019,9.45,141.31,141.23,9.45]
["bitfinex","SOLUSD",1723953659318,15.6329,141.33,141.23,9.45]
["bitfinex","SOLUSD",1723953659506,6.1829,141.33,141.23,9.45]
["bitfinex","SOLUSD",1723953659716,9.45,141.32,141.23,9.45]
["bitfinex","SOLUSD",1723953660303,45.50196,141.31,141.23,9.45]
["bitfinex","SOLUSD",1723953660819,9.45,141.3,141.21,9.45]
["bitfinex","SOLUSD",1723953660996,0.25098,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723953661403,0.25098,141.28,141.22,20.0]
["bitfinex","SOLUSD",1723953662819,0.25098,141.28,141.21,20.0]
["bitfinex","SOLUSD",1723953663016,0.25098,141.28,141.21,9.45]
["bitfinex","SOLUSD",1723953663200,0.12549,141.28,141.21,9.45]
["bitfinex","SOLUSD",1723953663525,0.25098,141.28,141.21,9.45]
["bitfinex","SOLUSD",1723953664506,0.12549,141.28,141.21,9.45]
["bitfinex","SOLUSD",1723953664707,9.45,141.32,141.21,9.45]
["bitfinex","SOLUSD",1723953665025,9.45,141.32,141.23,9.45]
["bitfinex","SOLUSD",1723953665520,21.29,141.31,141.2,16.3748]
["bitfinex","SOLUSD",1723953665820,0.12549,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723953666120,45.50196,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723953668626,45.50196,141.29,141.22,9.45]
["bitfinex","SOLUSD",1723953669226,66.79196,141.29,141.22,9.45]
["bitfinex","SOLUSD",1723953669399,45.50196,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723953669608,45.50196,141.29,141.2,16.3748]
["bitfinex","SOLUSD",1723953669812,45.50196,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723953671201,15.6329,141.33,141.22,9.45]
["bitfinex","SOLUSD",1723953671601,15.6329,141.33,141.23,20.0]
["bitfinex","SOLUSD",1723953671809,36.9229,141.33,141.23,20.0]
["bitfinex","SOLUSD",1723953672121,41.8758,141.33,141.23,20.0]
["bitfinex","SOLUSD",1723953672640,41.8758,141.33,141.23,29.45]
["bitfinex","SOLUSD",1723953673225,0.37647,141.32,141.23,29.45]
["bitfinex","SOLUSD",1723953673543,0.25098,141.31,141.23,29.45]
["bitfinex","SOLUSD",1723953673722,0.37647,141.3,141.23,29.45]
["bitfinex","SOLUSD",1723953673911,0.37647,141.3,141.23,9.45]
["bitfinex","SOLUSD",1723953675039,0.25098,141.31,141.23,9.45]
["bitfinex","SOLUSD",1723953675209,0.25098,141.31,141.24,15.4932]
["bitfinex","SOLUSD",1723953677922,9.45,141.36,141.27,9.45]
["bitfinex","SOLUSD",1723953678131,25.494,141.38,141.28,15.4932]
["bitfinex","SOLUSD",1723953678842,17.27463272,141.42,141.31,9.45]
["bitfinex","SOLUSD",1723953679143,31.67443272,141.42,141.31,9.45]
["bitfinex","SOLUSD",1723953679324,30.4438,141.42,141.31,9.45]
["bitfinex","SOLUSD",1723953679642,14.3998,141.42,141.32,15.4932]
["bitfinex","SOLUSD",1723953679847,9.45,141.42,141.33,9.45]
["bitfinex","SOLUSD",1723953680014,34.678,141.44,141.32,39.0732]
["bitfinex","SOLUSD",1723953680218,16.72342603,141.46,141.34,23.58]
["bitfinex","SOLUSD",1723953680538,40.30342603,141.46,141.35,20.0]
["bitfinex","SOLUSD",1723953680922,24.81022603,141.46,141.35,20.0]
["bitfinex","SOLUSD",1723953681313,4.9483,141.47,141.35,20.0]
["bitfinex","SOLUSD",1723953681521,4.9483,141.47,141.36,23.58]
["bitfinex","SOLUSD",1723953682340,24.9483,141.47,141.36,23.58]
["bitfinex","SOLUSD",1723953682516,24.9483,141.47,141.37,6.6081]
["bitfinex","SOLUSD",1723953682839,0.12549,141.46,141.37,6.6081]
["bitfinex","SOLUSD",1723953683218,24.9483,141.47,141.37,6.6081]
["bitfinex","SOLUSD",1723953683426,20.0,141.47,141.38,15.4932]
["bitfinex","SOLUSD",1723953684513,0.12549,141.46,141.38,15.4932]
["bitfinex","SOLUSD",1723953684706,0.37647,141.46,141.38,15.4932]
["bitfinex","SOLUSD",1723953684942,45.37647,141.46,141.38,15.4932]
["bitfinex","SOLUSD",1723953685443,0.12549,141.45,141.38,15.4932]
["bitfinex","SOLUSD",1723953685647,0.25098,141.45,141.38,15.4932]
["bitfinex","SOLUSD",1723953687640,0.25098,141.45,141.38,39.0732]
["bitfinex","SOLUSD",1723953687843,0.12549,141.46,141.38,39.0732]
["bitfinex","SOLUSD",1723953688036,35.0221,141.52,141.4,23.58]
["bitfinex","SOLUSD",1723953688217,4.9463,141.52,141.42,15.4239]
["bitfinex","SOLUSD",1723953688419,4.9463,141.52,141.42,16.83784013]
["bitfinex","SOLUSD",1723953688710,4.9459,141.53,141.43,6.1882]
["bitfinex","SOLUSD",1723953688934,23.58,141.54,141.43,6.1882]
["bitfinex","SOLUSD",1723953689145,21.29,141.51,141.43,6.1882]
["bitfinex","SOLUSD",1723953689438,23.58,141.52,141.43,6.1882]
["bitfinex","SOLUSD",1723953689439,28.5264,141.52,141.43,6.1882]
["bitfinex","SOLUSD",1723953689645,4.9464,141.52,141.43,6.1882]
["bitfinex","SOLUSD",1723953689814,28.5258,141.54,141.43,6.1882]
["bitfinex","SOLUSD",1723953690014,4.9459,141.53,141.43,6.1882]
["bitfinex","SOLUSD",1723953690239,28.5257,141.54,141.43,6.1882]
["bitfinex","SOLUSD",1723953690413,35.0209,141.56,141.43,6.1882]
["bitfinex","SOLUSD",1723953690623,30.0758,141.56,141.44,43.58]
["bitfinex","SOLUSD",1723953692036,4.9452,141.55,141.44,43.58]
["bitfinex","SOLUSD",1723953693027,0.12549,141.53,141.44,43.58]
["bitfinex","SOLUSD",1723953693632,4.9449,141.56,141.45,15.4239]
["bitfinex","SOLUSD",1723953693845,24.9446,141.57,141.46,23.58]
["bitfinex","SOLUSD",1723953694041,24.9446,141.57,141.46,23.70549]
["bitfinex","SOLUSD",1723953694728,4.9442,141.58,141.47,6.3123]
["bitfinex","SOLUSD",1723953694928,4.9442,141.58,141.49,16.0623]
["bitfinex","SOLUSD",1723953695446,4.9438,141.59,141.49,16.0623]
["bitfinex","SOLUSD",1723953695952,4.9435,141.6,141.49,16.0623]
["bitfinex","SOLUSD",1723953696169,4.9443,141.58,141.49,16.0623]
["bitfinex","SOLUSD",1723953697158,0.12549,141.57,141.49,16.0623]
["bitfinex","SOLUSD",1723953697321,69.08196,141.57,141.49,16.0623]
["bitfinex","SOLUSD",1723953697525,0.12549,141.54,141.49,16.0623]
["bitfinex","SOLUSD",1723953697744,45.50196,141.54,141.49,16.0623]
["bitfinex","SOLUSD",1723953698944,45.37647,141.54,141.49,16.0623]
["bitfinex","SOLUSD",1723953699155,50.32207,141.54,141.49,16.0623]
["bitfinex","SOLUSD",1723953699449,0.12549,141.52,141.49,16.0623]
["bitfinex","SOLUSD",1723953699752,45.37647,141.52,141.49,16.0623]
["bitfinex","SOLUSD",1723953700346,4.9467,141.51,141.45,16.0623]
["bitfinex","SOLUSD",1723953700533,0.12549,141.49,141.45,16.0623]
["bitfinex","SOLUSD",1723953700847,45.12549,141.49,141.45,16.0623]
["bitfinex","SOLUSD",1723953701024,0.12549,141.49,141.45,16.0623]
["bitfinex","SOLUSD",1723953701449,45.12549,141.52,141.45,16.0623]
["bitfinex","SOLUSD",1723953701640,0.25098,141.51,141.45,16.0623]
["bitfinex","SOLUSD",1723953703569,0.12549,141.5,141.45,16.0623]
["bitfinex","SOLUSD",1723953704359,45.12549,141.5,141.45,16.0623]
["bitfinex","SOLUSD",1723953704660,0.12549,141.5,141.45,16.0623]
["bitfinex","SOLUSD",1723953704829,45.0,141.52,141.45,16.0623]
["bitfinex","SOLUSD",1723953705752,4.9456,141.54,141.45,16.0623]
["bitfinex","SOLUSD",1723953705956,4.9453,141.55,141.45,16.0623]
["bitfinex","SOLUSD",1723953706345,23.58,141.57,141.45,16.0623]
["bitfinex","SOLUSD",1723953706346,23.58,141.53,141.45,16.0623]
["bitfinex","SOLUSD",1723953706572,4.9463,141.52,141.45,16.0623]
["bitfinex","SOLUSD",1723953707051,0.12549,141.51,141.45,16.0623]
["bitfinex","SOLUSD",1723953707262,45.37647,141.51,141.45,16.0623]
["bitfinex","SOLUSD",1723953707432,68.95647,141.51,141.45,16.0623]
["bitfinex","SOLUSD",1723953707639,0.12549,141.5,141.45,16.0623]
["bitfinex","SOLUSD",1723953707941,0.12549,141.49,141.45,16.0623]
["bitfinex","SOLUSD",1723953708137,45.37647,141.49,141.45,16.0623]
["bitfinex","SOLUSD",1723953710053,45.37647,141.49,141.41,15.5223]
["bitfinex","SOLUSD",1723953710054,0.12549,141.46,141.41,15.5223]
["bitfinex","SOLUSD",1723953710239,45.50196,141.46,141.41,15.5223]
["bitfinex","SOLUSD",1723953711444,0.37647,141.46,141.41,15.5223]
["bitfinex","SOLUSD",1723953711761,0.12549,141.46,141.41,15.5223]
["bitfinex","SOLUSD",1723953712443,23.58,141.53,141.41,15.5223]
["bitfinex","SOLUSD",1723953712762,20.0,141.52,141.41,15.5223]
["bitfinex","SOLUSD",1723953713062,4.9463,141.52,141.41,15.5223]
["bitfinex","SOLUSD",1723953713234,4.9459,141.53,141.42,43.58]
["bitfinex","SOLUSD",1723953713435,4.9459,141.53,141.43,15.5223]
["bitfinex","SOLUSD",1723953713857,4.9459,141.53,141.44,6.2505]
["bitfinex","SOLUSD",1723953714057,4.9455,141.54,141.44,6.2505]
["bitfinex","SOLUSD",1723953714257,4.9455,141.54,141.44,29.8305]
["bitfinex","SOLUSD",1723953715332,5.07139,141.53,141.44,29.8305]
["bitfinex","SOLUSD",1723953715533,0.12549,141.51,141.44,29.8305]
["bitfinex","SOLUSD",1723953716135,4.9454,141.55,141.45,15.9988]
["bitfinex","SOLUSD",1723953716340,4.9449,141.56,141.46,23.58]
["bitfinex","SOLUSD",1723953717862,0.12549,141.54,141.46,23.58]
["bitfinex","SOLUSD",1723953718437,20.0,141.58,141.46,23.58]
["bitfinex","SOLUSD",1723953718865,4.9445,141.58,141.47,15.9988]
["bitfinex","SOLUSD",1723953719054,29.8574,141.63,141.51,15.9988]
["bitfinex","SOLUSD",1723953719447,23.58,141.61,141.51,15.9988]
["bitfinex","SOLUSD",1723953719658,4.9441,141.59,141.51,15.9988]
["bitfinex","SOLUSD",1723953720782,4.9443,141.58,141.51,15.9988]
["bitfinex","SOLUSD",1723953720939,4.9449,141.56,141.51,15.9988]
["bitfinex","SOLUSD",1723953721141,23.70549,141.57,141.51,15.9988]
["bitfinex","SOLUSD",1723953721142,0.12549,141.55,141.51,15.9988]
["bitfinex","SOLUSD",1723953721443,23.70549,141.57,141.51,15.9988]
["bitfinex","SOLUSD",1723953721645,0.12549,141.56,141.51,15.9988]
["bitfinex","SOLUSD",1723953721861,45.25098,141.56,141.51,15.9988]
["bitfinex","SOLUSD",1723953722066,0.12549,141.55,141.51,15.9988]
["bitfinex","SOLUSD",1723953722257,0.25098,141.55,141.51,15.9988]
["bitfinex","SOLUSD",1723953722471,0.25098,141.54,141.51,15.9988]
["bitfinex","SOLUSD",1723953724170,45.25098,141.54,141.51,15.9988]
["bitfinex","SOLUSD",1723953725359,0.12549,141.52,141.43,22.4359]
["bitfinex","SOLUSD",1723953725658,5.19728,141.52,141.43,22.4359]
["bitfinex","SOLUSD",1723953725856,0.12549,141.5,141.43,22.4359]
["bitfinex","SOLUSD",1723953726290,0.25098,141.5,141.43,22.4359]
["bitfinex","SOLUSD",1723953726585,0.12549,141.48,141.43,22.4359]
["bitfinex","SOLUSD",1723953726792,0.25098,141.48,141.43,22.4359]
["bitfinex","SOLUSD",1723953726955,45.12549,141.49,141.43,22.4359]
["bitfinex","SOLUSD",1723953727671,4.9479,141.48,141.43,22.4359]
["bitfinex","SOLUSD",1723953727870,45.12549,141.49,141.43,22.4359]
["bitfinex","SOLUSD",1723953728072,0.25098,141.49,141.43,22.4359]
["bitfinex","SOLUSD",1723953729180,45.0,141.5,141.43,22.4359]
["bitfinex","SOLUSD",1723953730070,45.0,141.51,141.43,22.4359]
["bitfinex","SOLUSD",1723953730669,23.58,141.55,141.43,22.4359]
["bitfinex","SOLUSD",1723953730859,4.9459,141.53,141.43,22.4359]
["bitfinex","SOLUSD",1723953731959,4.9463,141.52,141.43,22.4359]
["bitfinex","SOLUSD",1723953732161,45.12549,141.51,141.43,22.4359]
["bitfinex","SOLUSD",1723953732361,45.37647,141.51,141.43,22.4359]
["bitfinex","SOLUSD",1723953733288,45.0,141.52,141.43,22.4359]
["bitfinex","SOLUSD",1723953733470,0.12549,141.51,141.43,22.4359]
["bitfinex","SOLUSD",1723953733677,45.0,141.52,141.43,22.4359]
["bitfinex","SOLUSD",1723953734398,24.9456,141.54,141.43,22.4359]
["bitfinex","SOLUSD",1723953734558,24.9456,141.54,141.45,16.2815]
["bitfinex","SOLUSD",1723953734764,28.5252,141.55,141.45,16.2815]
["bitfinex","SOLUSD",1723953734987,4.9452,141.55,141.45,16.2815]
["bitfinex","SOLUSD",1723953735482,29.635,141.57,141.45,16.2815]
["bitfinex","SOLUSD",1723953735483,4.9449,141.56,141.45,16.2815]
["bitfinex","SOLUSD",1723953735681,4.9449,141.56,141.47,22.4359]
["bitfinex","SOLUSD",1723953735871,4.9453,141.55,141.47,22.4359]
["bitfinex","SOLUSD",1723953736089,23.58,141.57,141.47,22.4359]
["bitfinex","SOLUSD",1723953736376,23.58,141.53,141.47,22.4359]
["bitfinex","SOLUSD",1723953736688,23.58,141.53,141.47,16.2815]
["bitfinex","SOLUSD",1723953736878,0.12549,141.49,141.47,16.2815]
["bitfinex","SOLUSD",1723953737079,45.37647,141.49,141.47,16.2815]
["bitfinex","SOLUSD",1723953738486,45.0,141.49,141.47,16.2815]
["bitfinex","SOLUSD",1723953738788,45.12549,141.5,141.47,16.2815]
["bitfinex","SOLUSD",1723953738986,45.12549,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953739380,45.0,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953739561,0.12549,141.52,141.47,16.2815]
["bitfinex","SOLUSD",1723953739766,0.12549,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953740866,0.25098,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953741106,45.25098,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953741295,44.75098,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953741786,49.69758,141.51,141.47,16.2815]
["bitfinex","SOLUSD",1723953742190,5.19798,141.5,141.47,16.2815]
["bitfinex","SOLUSD",1723953743368,50.19828,141.49,141.47,16.2815]
["bitfinex","SOLUSD",1723953743583,5.19828,141.49,141.47,16.2815]
["bitfinex","SOLUSD",1723953743790,5.19828,141.49,141.44,16.2815]
["bitfinex","SOLUSD",1723953743791,0.12549,141.47,141.44,16.2815]
["bitfinex","SOLUSD",1723953743992,49.9477,141.48,141.44,16.2815]
["bitfinex","SOLUSD",1723953744473,26.055,141.54,141.44,16.2815]
["bitfinex","SOLUSD",1723953744696,49.635,141.54,141.44,16.2815]
["bitfinex","SOLUSD",1723953744871,49.135,141.54,141.44,16.2815]
["bitfinex","SOLUSD",1723953745694,45.12549,141.53,141.44,16.2815]
["bitfinex","SOLUSD",1723953745878,0.12549,141.49,141.44,16.2815]
["bitfinex","SOLUSD",1723953746188,45.50196,141.49,141.44,16.2815]
["bitfinex","SOLUSD",1723953746491,45.0,141.49,141.44,16.2815]
["bitfinex","SOLUSD",1723953746692,45.0,141.5,141.44,16.2815]
["bitfinex","SOLUSD",1723953748622,4.9459,141.54,141.45,6.1394]
["bitfinex","SOLUSD",1723953748811,23.58,141.56,141.45,6.1394]
["bitfinex","SOLUSD",1723953749596,4.9463,141.52,141.45,6.1394]
["bitfinex","SOLUSD",1723953749905,45.37647,141.51,141.45,6.1394]
["bitfinex","SOLUSD",1723953750080,50.32327,141.51,141.45,6.1394]
["bitfinex","SOLUSD",1723953751111,5.07299,141.49,141.44,16.2815]
["bitfinex","SOLUSD",1723953751400,23.58,141.46,141.4,15.02]
["bitfinex","SOLUSD",1723953751581,0.12549,141.44,141.4,15.02]
["bitfinex","SOLUSD",1723953752276,4.9495,141.43,141.4,15.02]
["bitfinex","SOLUSD",1723953752481,45.25098,141.42,141.4,15.02]
["bitfinex","SOLUSD",1723953752703,0.12549,141.42,141.4,15.02]
["bitfinex","SOLUSD",1723953755883,0.25098,141.42,141.4,15.02]
["bitfinex","SOLUSD",1723953756513,0.12549,141.42,141.4,15.02]
["bitfinex","SOLUSD",1723953757385,23.58,141.46,141.4,15.02]
["bitfinex","SOLUSD",1723953757592,23.58,141.48,141.4,15.02]
["bitfinex","SOLUSD",1723953757787,20.0,141.47,141.4,15.02]
["bitfinex","SOLUSD",1723953757991,23.58,141.5,141.4,15.02]
["bitfinex","SOLUSD",1723953758184,11.5675,141.51,141.4,15.02]
["bitfinex","SOLUSD",1723953758385,28.5263,141.52,141.41,23.58]
["bitfinex","SOLUSD",1723953758580,4.9463,141.52,141.42,21.9365]
["bitfinex","SOLUSD",1723953759797,4.9459,141.53,141.42,21.9365]
["bitfinex","SOLUSD",1723953761107,0.12549,141.52,141.42,21.9365]
["bitfinex","SOLUSD",1723953761789,0.12549,141.52,141.43,23.58]
["bitfinex","SOLUSD",1723953762116,28.5627,141.56,141.45,15.4136]
["bitfinex","SOLUSD",1723953762117,4.9453,141.55,141.45,15.4136]
["bitfinex","SOLUSD",1723953763314,0.25098,141.54,141.45,15.4136]
["bitfinex","SOLUSD",1723953763637,0.12549,141.53,141.45,15.4136]
["bitfinex","SOLUSD",1723953764391,0.12549,141.52,141.45,15.4136]
["bitfinex","SOLUSD",1723953764690,5.32277,141.52,141.45,15.4136]
["bitfinex","SOLUSD",1723953764890,0.12549,141.53,141.45,15.4136]
["bitfinex","SOLUSD",1723953765516,0.12549,141.52,141.45,15.4136]
["bitfinex","SOLUSD",1723953765698,0.12549,141.53,141.45,15.4136]
["bitfinex","SOLUSD",1723953767087,4.9449,141.56,141.46,6.417]
["bitfinex","SOLUSD",1723953768627,5.07079,141.55,141.46,6.417]
["bitfinex","SOLUSD",1723953768799,45.12549,141.54,141.46,6.417]
["bitfinex","SOLUSD",1723953770917,0.12549,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953772798,0.25098,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953773017,0.12549,141.52,141.46,6.417]
["bitfinex","SOLUSD",1723953773606,0.25098,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953773816,0.12549,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953774021,0.25098,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953774627,0.12549,141.53,141.46,6.417]
["bitfinex","SOLUSD",1723953774836,45.0,141.54,141.46,6.417]
["bitfinex","SOLUSD",1723953775822,20.0,141.57,141.47,15.7696]
["bitfinex","SOLUSD",1723953776138,4.9444,141.58,141.47,39.3496]
["bitfinex","SOLUSD",1723953776316,4.9444,141.58,141.48,20.0]
["bitfinex","SOLUSD",1723953776631,4.9445,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723953777532,0.12549,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723953777921,5.06969,141.58,141.48,20.0]
["bitfinex","SOLUSD",1723953778118,0.12549,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723953778713,0.12549,141.56,141.49,15.7696]
["bitfinex","SOLUSD",1723953779042,0.25098,141.56,141.49,15.7696]
["bitfinex","SOLUSD",1723953779912,45.0,141.57,141.5,6.2405]
["bitfinex","SOLUSD",1723953780137,0.12549,141.58,141.5,6.2405]
["bitfinex","SOLUSD",1723953780138,45.12549,141.58,141.5,6.2405]
["bitfinex","SOLUSD",1723953780433,4.9439,141.59,141.5,6.2405]
["bitfinex","SOLUSD",1723953780736,28.5234,141.61,141.51,15.7696]
["bitfinex","SOLUSD",1723953780921,23.58,141.61,141.51,15.7696]
["bitfinex","SOLUSD",1723953781519,50.0865,141.63,141.51,15.7696]
["bitfinex","SOLUSD",1723953781520,23.58,141.59,141.51,15.7696]
["bitfinex","SOLUSD",1723953781720,45.37647,141.58,141.51,15.7696]
["bitfinex","SOLUSD",1723953782220,0.12549,141.57,141.51,15.7696]
["bitfinex","SOLUSD",1723953782620,0.12549,141.56,141.51,15.7696]
["bitfinex","SOLUSD",1723953782841,45.25098,141.56,141.51,15.7696]
["bitfinex","SOLUSD",1723953784944,45.0,141.56,141.51,15.7696]
["bitfinex","SOLUSD",1723953785139,45.0,141.57,141.51,15.7696]
["bitfinex","SOLUSD",1723953785341,4.9439,141.59,141.51,15.7696]
["bitfinex","SOLUSD",1723953786515,45.25098,141.58,141.51,15.7696]
["bitfinex","SOLUSD",1723953786934,45.12549,141.58,141.51,15.7696]
["bitfinex","SOLUSD",1723953787135,45.0,141.58,141.51,15.7696]
["bitfinex","SOLUSD",1723953787340,4.9435,141.6,141.51,15.7696]
["bitfinex","SOLUSD",1723953787717,23.58,141.6,141.51,15.7696]
["bitfinex","SOLUSD",1723953787926,4.9445,141.57,141.51,15.7696]
["bitfinex","SOLUSD",1723953788442,4.9442,141.58,141.51,15.7696]
["bitfinex","SOLUSD",1723953788623,45.12549,141.57,141.51,15.7696]
["bitfinex","SOLUSD",1723953791146,4.9452,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953791352,45.0,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953792252,0.25098,141.53,141.51,15.7696]
["bitfinex","SOLUSD",1723953793620,45.0,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953793842,0.12549,141.56,141.51,15.7696]
["bitfinex","SOLUSD",1723953794051,0.12549,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953794254,45.50196,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953795061,45.37647,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953795355,45.25098,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953797132,45.0,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953798828,0.12549,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953799034,0.50196,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953799637,0.25098,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953799857,49.9452,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953800058,0.12549,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953800356,45.0,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953800932,0.12549,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953801133,0.25098,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953804359,49.9452,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953804558,45.0,141.55,141.51,15.7696]
["bitfinex","SOLUSD",1723953805851,0.12549,141.54,141.51,15.7696]
["bitfinex","SOLUSD",1723953806041,0.50196,141.54,141.47,21.6762]
["bitfinex","SOLUSD",1723953806753,23.58,141.52,141.47,21.6762]
["bitfinex","SOLUSD",1723953806935,50.32337,141.51,141.47,15.4374]
["bitfinex","SOLUSD",1723953807357,4.947,141.5,141.47,15.4374]
["bitfinex","SOLUSD",1723953807548,45.0,141.49,141.47,15.4374]
["bitfinex","SOLUSD",1723953808462,45.0,141.5,141.47,15.4374]
["bitfinex","SOLUSD",1723953808694,44.8586872,141.5,141.47,15.4374]
["bitfinex","SOLUSD",1723953809452,0.25098,141.51,141.47,15.4374]
["bitfinex","SOLUSD",1723953810745,45.25098,141.51,141.47,15.4374]
["bitfinex","SOLUSD",1723953815971,50.19758,141.51,141.47,15.4374]
["bitfinex","SOLUSD",1723953818371,45.25098,141.51,141.47,15.4374]
["bitfinex","SOLUSD",1723953818573,45.0,141.52,141.47,15.4374]
["bitfinex","SOLUSD",1723953818939,0.12549,141.52,141.47,15.4374]
["bitfinex","SOLUSD",1723953819141,4.9452,141.55,141.48,1.41350138]
["bitfinex","SOLUSD",1723953819464,30.0987,141.58,141.49,7.95474963]
["bitfinex","SOLUSD",1723953819669,30.0987,141.58,141.49,6.5414]
["bitfinex","SOLUSD",1723953819670,4.9451,141.56,141.49,6.5414]
["bitfinex","SOLUSD",1723953820669,45.25098,141.55,141.49,6.5414]
["bitfinex","SOLUSD",1723953821584,23.58,141.58,141.49,6.5414]
["bitfinex","SOLUSD",1723953821869,23.58,141.58,141.5,1.41307476]
["bitfinex","SOLUSD",1723953822179,23.58,141.58,141.49,6.5414]
["bitfinex","SOLUSD",1723953822746,0.25098,141.57,141.49,6.5414]
["bitfinex","SOLUSD",1723953822972,50.19558,141.57,141.49,6.5414]
["bitfinex","SOLUSD",1723953826066,0.12549,141.55,141.49,6.5414]
["bitfinex","SOLUSD",1723953827753,45.12549,141.55,141.49,6.5414]
["bitfinex","SOLUSD",1723953831862,0.12549,141.55,141.49,6.5414]
["bitfinex","SOLUSD",1723953832180,0.25098,141.55,141.49,6.5414]
["bitfinex","SOLUSD",1723953834047,54.41,141.56,141.49,6.5414]
["bitfinex","SOLUSD",1723953834677,4.9435,141.6,141.51,9.41]
["bitfinex","SOLUSD",1723953834855,12.3547,141.65,141.53,9.41]
["bitfinex","SOLUSD",1723953835063,4.9431,141.61,141.53,9.41]
["bitfinex","SOLUSD",1723953836279,14.3528,141.62,141.53,9.41]
["bitfinex","SOLUSD",1723953836488,14.3528,141.62,141.54,6.2734]
["bitfinex","SOLUSD",1723953837565,0.12549,141.61,141.54,6.2734]
["bitfinex","SOLUSD",1723953837893,45.25098,141.61,141.54,6.2734]
["bitfinex","SOLUSD",1723953838572,30.6760664,141.66,141.55,41.47554429]
["bitfinex","SOLUSD",1723953839266,24.3474664,141.66,141.55,41.47554429]
["bitfinex","SOLUSD",1723953839790,0.8374664,141.66,141.55,40.0629]
["bitfinex","SOLUSD",1723953840082,0.8374664,141.66,141.59,6.2734]
["bitfinex","SOLUSD",1723953840287,0.8374664,141.66,141.6,1.41215963]
["bitfinex","SOLUSD",1723953840466,0.8374664,141.66,141.59,6.2734]
["bitfinex","SOLUSD",1723953840869,5.7788664,141.66,141.59,6.2734]
["bitfinex","SOLUSD",1723953841067,0.8374664,141.66,141.6,16.5529]
["bitfinex","SOLUSD",1723953841702,0.8374664,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723953842163,23.51,141.65,141.6,16.5529]
["bitfinex","SOLUSD",1723953842365,0.8374664,141.66,141.6,16.5529]
["bitfinex","SOLUSD",1723953842366,28.4527,141.63,141.6,16.5529]
["bitfinex","SOLUSD",1723953842578,4.9428,141.62,141.56,22.8263]
["bitfinex","SOLUSD",1723953842891,23.51,141.63,141.56,22.8263]
["bitfinex","SOLUSD",1723953843063,45.50196,141.62,141.56,22.8263]
["bitfinex","SOLUSD",1723953843261,0.12549,141.6,141.56,16.5529]
["bitfinex","SOLUSD",1723953843481,45.50196,141.6,141.56,16.5529]
["bitfinex","SOLUSD",1723953844895,50.44546,141.6,141.56,16.5529]
["bitfinex","SOLUSD",1723953845699,23.51,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953845878,45.37647,141.58,141.53,16.522]
["bitfinex","SOLUSD",1723953846279,50.32067,141.58,141.53,16.522]
["bitfinex","SOLUSD",1723953847573,45.0,141.58,141.53,16.522]
["bitfinex","SOLUSD",1723953848601,23.51,141.61,141.53,16.522]
["bitfinex","SOLUSD",1723953848994,4.9437,141.6,141.53,16.522]
["bitfinex","SOLUSD",1723953850093,45.0,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953850979,49.9438,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953852471,4.9423,141.64,141.53,16.522]
["bitfinex","SOLUSD",1723953852671,23.51,141.63,141.53,16.522]
["bitfinex","SOLUSD",1723953853487,4.9438,141.6,141.53,16.522]
["bitfinex","SOLUSD",1723953853745,45.0,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953854382,49.9438,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953854584,45.0,141.59,141.53,16.522]
["bitfinex","SOLUSD",1723953854808,23.51,141.63,141.53,16.522]
["bitfinex","SOLUSD",1723953854996,0.12549,141.61,141.53,16.522]
["bitfinex","SOLUSD",1723953857617,5.06859,141.61,141.53,16.522]
["bitfinex","SOLUSD",1723953857805,42.90317116,141.68,141.53,16.522]
["bitfinex","SOLUSD",1723953858008,42.90317116,141.68,141.52,29.7834]
["bitfinex","SOLUSD",1723953858009,4.9417,141.65,141.55,16.522]
["bitfinex","SOLUSD",1723953858316,4.9417,141.65,141.56,20.0]
["bitfinex","SOLUSD",1723953859288,0.12549,141.64,141.56,20.0]
["bitfinex","SOLUSD",1723953860593,5.06759,141.64,141.56,20.0]
["bitfinex","SOLUSD",1723953860806,45.37647,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723953860988,45.12549,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723953861187,49.9424,141.63,141.55,16.522]
["bitfinex","SOLUSD",1723953861614,45.0,141.63,141.55,16.522]
["bitfinex","SOLUSD",1723953862705,45.0,141.63,141.56,26.0179]
["bitfinex","SOLUSD",1723953863418,0.12549,141.65,141.57,1.4123134]
["bitfinex","SOLUSD",1723953863730,50.44366,141.65,141.56,26.0179]
["bitfinex","SOLUSD",1723953864420,50.44366,141.65,141.57,16.522]
["bitfinex","SOLUSD",1723953864601,50.19268,141.65,141.57,16.522]
["bitfinex","SOLUSD",1723953864805,0.8374664,141.66,141.57,16.522]
["bitfinex","SOLUSD",1723953865296,0.8374664,141.66,141.58,20.0]
["bitfinex","SOLUSD",1723953867720,0.8374664,141.66,141.59,15.5698]
["bitfinex","SOLUSD",1723953867922,0.8374664,141.66,141.6,24.92206255]
["bitfinex","SOLUSD",1723953868126,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953868822,0.8374664,141.66,141.62,16.98180392]
["bitfinex","SOLUSD",1723953869024,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953869911,0.8374664,141.66,141.62,16.98174459]
["bitfinex","SOLUSD",1723953870420,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953870626,0.8374664,141.66,141.63,1.41185691]
["bitfinex","SOLUSD",1723953870923,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953871815,0.8374664,141.66,141.63,1.41181665]
["bitfinex","SOLUSD",1723953872126,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953872322,0.8374664,141.66,141.63,1.41181817]
["bitfinex","SOLUSD",1723953872622,0.8374664,141.66,141.62,15.5698]
["bitfinex","SOLUSD",1723953873420,0.8374664,141.66,141.63,20.12549]
["bitfinex","SOLUSD",1723953873906,4.9386,141.74,141.65,6.4084]
["bitfinex","SOLUSD",1723953875306,45.0,141.73,141.65,6.4084]
["bitfinex","SOLUSD",1723953875513,4.9386,141.74,141.65,6.4084]
["bitfinex","SOLUSD",1723953875731,4.939,141.73,141.65,6.4084]
["bitfinex","SOLUSD",1723953876800,45.0,141.72,141.65,6.4084]
["bitfinex","SOLUSD",1723953877205,5.31507,141.74,141.65,6.4084]
["bitfinex","SOLUSD",1723953877406,45.0,141.73,141.65,6.4084]
["bitfinex","SOLUSD",1723953877826,0.12549,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953878038,50.31647,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953878210,23.51,141.71,141.64,15.5698]
["bitfinex","SOLUSD",1723953878420,0.12549,141.72,141.64,15.5698]
["bitfinex","SOLUSD",1723953878603,45.12549,141.72,141.64,15.5698]
["bitfinex","SOLUSD",1723953883324,5.06509,141.71,141.64,15.5698]
["bitfinex","SOLUSD",1723953883526,45.12549,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953883918,59.45559,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953887148,54.51549,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953887637,45.0,141.7,141.64,15.5698]
["bitfinex","SOLUSD",1723953892670,4.9393,141.73,141.64,15.5698]
["bitfinex","SOLUSD",1723953892961,4.9386,141.74,141.65,10.80143797]
["bitfinex","SOLUSD",1723953893123,4.9386,141.74,141.65,9.39]
["bitfinex","SOLUSD",1723953894142,14.3283,141.75,141.65,9.39]
["bitfinex","SOLUSD",1723953895536,14.3283,141.75,141.66,15.8813]
["bitfinex","SOLUSD",1723953895855,45.0,141.74,141.66,15.8813]
["bitfinex","SOLUSD",1723953896057,49.9386,141.74,141.66,15.8813]
["bitfinex","SOLUSD",1723953896658,0.12549,141.73,141.66,15.8813]
["bitfinex","SOLUSD",1723953896864,14.57998,141.73,141.66,15.8813]
["bitfinex","SOLUSD",1723953897160,45.0,141.72,141.66,15.8813]
["bitfinex","SOLUSD",1723953900962,9.39,141.71,141.66,15.8813]
["bitfinex","SOLUSD",1723953901133,14.3297,141.71,141.66,15.8813]
["bitfinex","SOLUSD",1723953901338,45.0,141.7,141.66,15.8813]
["bitfinex","SOLUSD",1723953902348,49.9401,141.7,141.66,15.8813]
["bitfinex","SOLUSD",1723953902549,5.06629,141.68,141.62,22.2897]
["bitfinex","SOLUSD",1723953902749,49.941,141.67,141.62,15.8813]
["bitfinex","SOLUSD",1723953902960,0.25098,141.66,141.62,15.8813]
["bitfinex","SOLUSD",1723953903171,59.3311,141.67,141.62,15.8813]
["bitfinex","SOLUSD",1723953904263,28.3235,141.73,141.62,15.8813]
["bitfinex","SOLUSD",1723953904443,0.12549,141.7,141.62,25.2713]
["bitfinex","SOLUSD",1723953904644,50.44216,141.7,141.62,25.2713]
["bitfinex","SOLUSD",1723953906064,50.44216,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953907860,50.44216,141.7,141.63,1.4118113]
["bitfinex","SOLUSD",1723953908162,50.44216,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953911567,45.50196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953911761,45.50196,141.7,141.63,1.41182317]
["bitfinex","SOLUSD",1723953912273,50.44196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953912458,50.44196,141.7,141.63,1.41183243]
["bitfinex","SOLUSD",1723953912766,50.44196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953913148,50.44196,141.7,141.62,22.12548573]
["bitfinex","SOLUSD",1723953913356,50.44196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953913553,50.44196,141.7,141.62,22.12548573]
["bitfinex","SOLUSD",1723953913754,50.44196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953913955,50.44196,141.7,141.62,22.12548573]
["bitfinex","SOLUSD",1723953914153,50.44196,141.7,141.62,15.8813]
["bitfinex","SOLUSD",1723953914353,45.50196,141.7,141.62,22.12548573]
["bitfinex","SOLUSD",1723953914545,45.12549,141.7,141.63,6.24418573]
["bitfinex","SOLUSD",1723953914765,45.0,141.7,141.63,6.24418573]
["bitfinex","SOLUSD",1723953914948,45.0,141.7,141.63,6.24387237]
["bitfinex","SOLUSD",1723953916453,45.0,141.7,141.64,6.24387237]
["bitfinex","SOLUSD",1723953916654,45.12549,141.71,141.63,6.24387237]
["bitfinex","SOLUSD",1723953916967,4.9389,141.73,141.66,16.5441]
["bitfinex","SOLUSD",1723953917170,4.9389,141.73,141.67,1.41152171]
["bitfinex","SOLUSD",1723953917379,4.9389,141.73,141.66,22.78797237]
["bitfinex","SOLUSD",1723953917548,4.9389,141.73,141.66,16.5441]
["bitfinex","SOLUSD",1723953917753,4.9389,141.73,141.66,22.78797237]
["bitfinex","SOLUSD",1723953918063,4.9386,141.74,141.66,22.78797237]
["bitfinex","SOLUSD",1723953918266,4.9386,141.74,141.67,1.41143918]
["bitfinex","SOLUSD",1723953918466,4.9386,141.74,141.68,1.41139846]
["bitfinex","SOLUSD",1723953919574,45.25098,141.73,141.67,1.41142703]
["bitfinex","SOLUSD",1723953920454,50.18998,141.73,141.66,22.78663383]
["bitfinex","SOLUSD",1723953920971,0.12549,141.71,141.66,16.5441]
["bitfinex","SOLUSD",1723953921149,0.37647,141.71,141.66,16.5441]
["bitfinex","SOLUSD",1723953921469,0.12549,141.7,141.66,16.5441]
["bitfinex","SOLUSD",1723953921671,0.25098,141.7,141.66,16.5441]
["bitfinex","SOLUSD",1723953921984,50.31647,141.7,141.66,16.5441]
["bitfinex","SOLUSD",1723953922352,0.12549,141.69,141.66,16.5441]
["bitfinex","SOLUSD",1723953922560,28.67128,141.69,141.66,16.5441]
["bitfinex","SOLUSD",1723953922759,45.0,141.68,141.62,16.5441]
["bitfinex","SOLUSD",1723953922982,45.0,141.68,141.62,22.78855307]
["bitfinex","SOLUSD",1723953923970,49.9407,141.68,141.62,16.5441]
["bitfinex","SOLUSD",1723953924149,0.12549,141.67,141.62,16.5441]
["bitfinex","SOLUSD",1723953924359,0.50196,141.67,141.62,16.5441]
["bitfinex","SOLUSD",1723953930380,2.06770955,141.8,141.63,1.41213069]
["bitfinex","SOLUSD",1723953930381,12.28063685,141.79,141.63,1.41213069]
["bitfinex","SOLUSD",1723953930559,12.28063685,141.79,141.62,16.5441]
["bitfinex","SOLUSD",1723953930560,9.4,141.71,141.62,16.5441]
["bitfinex","SOLUSD",1723953930753,6.074,141.73,141.62,16.5441]
["bitfinex","SOLUSD",1723953930955,9.4,141.72,141.62,22.78910706]
["bitfinex","SOLUSD",1723953931864,4.9396,141.71,141.62,22.78910706]
["bitfinex","SOLUSD",1723953932381,0.12549,141.7,141.62,22.78910706]
["bitfinex","SOLUSD",1723953932559,45.50196,141.7,141.62,22.78910706]
["bitfinex","SOLUSD",1723953934577,45.50196,141.7,141.62,22.78841672]
["bitfinex","SOLUSD",1723953935184,9.4,141.72,141.63,30.81175491]
["bitfinex","SOLUSD",1723953935559,9.4,141.72,141.64,21.97707165]
["bitfinex","SOLUSD",1723953935759,9.4,141.72,141.65,1.41158999]
["bitfinex","SOLUSD",1723953936079,9.4,141.72,141.64,15.7336]
["bitfinex","SOLUSD",1723953936581,0.12549,141.72,141.64,21.97707165]
["bitfinex","SOLUSD",1723953936766,45.37647,141.72,141.65,1.41168408]
["bitfinex","SOLUSD",1723953937086,45.25098,141.72,141.64,21.97707165]
["bitfinex","SOLUSD",1723953937269,4.9386,141.74,141.66,6.5475]
["bitfinex","SOLUSD",1723953937587,4.9386,141.74,141.67,17.14503211]
["bitfinex","SOLUSD",1723953937787,4.9386,141.74,141.68,1.41142124]
["bitfinex","SOLUSD",1723953938160,4.9386,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953938576,0.12549,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953938774,45.25098,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953939787,59.58998,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953940197,45.25098,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953940886,0.25098,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953942489,50.06409,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953942686,45.0,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953942992,45.0,141.74,141.68,1.41141301]
["bitfinex","SOLUSD",1723953943167,45.0,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953943564,45.0,141.74,141.68,1.41138293]
["bitfinex","SOLUSD",1723953943761,45.0,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953945270,9.4,141.76,141.68,9.4]
["bitfinex","SOLUSD",1723953945989,9.4,141.76,141.67,15.7336]
["bitfinex","SOLUSD",1723953945990,14.3379,141.76,141.67,15.7336]
["bitfinex","SOLUSD",1723953946365,4.9379,141.76,141.67,15.7336]
["bitfinex","SOLUSD",1723953946568,0.12549,141.75,141.67,15.7336]
["bitfinex","SOLUSD",1723953946783,45.50196,141.75,141.67,15.7336]
["bitfinex","SOLUSD",1723953946987,50.44026,141.75,141.67,15.7336]
["bitfinex","SOLUSD",1723953947176,0.12549,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953947498,45.12549,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953947993,45.0,141.73,141.67,15.7336]
["bitfinex","SOLUSD",1723953948293,45.0,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953949495,45.0,141.74,141.68,1.41137299]
["bitfinex","SOLUSD",1723953949672,45.0,141.74,141.67,15.7336]
["bitfinex","SOLUSD",1723953950065,19.7652664,141.8,141.67,25.1336]
["bitfinex","SOLUSD",1723953950294,9.4,141.77,141.68,16.472]
["bitfinex","SOLUSD",1723953950681,14.3378,141.77,141.68,16.472]
["bitfinex","SOLUSD",1723953950882,4.9379,141.76,141.68,16.472]
["bitfinex","SOLUSD",1723953951102,4.9379,141.76,141.69,1.41120754]
["bitfinex","SOLUSD",1723953951469,4.9379,141.76,141.68,16.472]
["bitfinex","SOLUSD",1723953951690,45.0,141.75,141.68,16.472]
["bitfinex","SOLUSD",1723953951968,54.4,141.75,141.68,16.472]
["bitfinex","SOLUSD",1723953952784,4.9379,141.76,141.68,16.472]
["bitfinex","SOLUSD",1723953953305,45.25098,141.75,141.68,16.472]
["bitfinex","SOLUSD",1723953953481,54.65098,141.75,141.68,16.472]
["bitfinex","SOLUSD",1723953954980,0.12549,141.76,141.68,16.472]
["bitfinex","SOLUSD",1723953955195,14.3376,141.77,141.68,16.472]
["bitfinex","SOLUSD",1723953955506,14.3376,141.77,141.69,9.4]
["bitfinex","SOLUSD",1723953955693,14.3371,141.79,141.7,15.8519]
["bitfinex","SOLUSD",1723953955873,14.3371,141.79,141.71,7.70841975]
["bitfinex","SOLUSD",1723953956400,0.8374664,141.8,141.71,7.70841975]
["bitfinex","SOLUSD",1723953956401,5.7741664,141.8,141.71,7.70841975]
["bitfinex","SOLUSD",1723953956581,5.7741664,141.8,141.72,17.26270629]
["bitfinex","SOLUSD",1723953957674,5.7741664,141.8,141.72,15.8519]
["bitfinex","SOLUSD",1723953958092,0.8374664,141.8,141.73,10.81073397]
["bitfinex","SOLUSD",1723953958402,0.8374664,141.8,141.74,1.41067068]
["bitfinex","SOLUSD",1723953959892,0.8374664,141.8,141.73,9.4]
["bitfinex","SOLUSD",1723953960579,0.8374664,141.8,141.72,15.8519]
["bitfinex","SOLUSD",1723953960983,9.52549,141.79,141.72,15.8519]
["bitfinex","SOLUSD",1723953961186,9.52549,141.77,141.72,15.8519]
["bitfinex","SOLUSD",1723953961403,45.0,141.76,141.72,15.8519]
["bitfinex","SOLUSD",1723953961898,9.23586781,141.75,141.72,15.8519]
["bitfinex","SOLUSD",1723953962207,45.0,141.74,141.72,15.8519]
["bitfinex","SOLUSD",1723953962527,45.0,141.74,141.68,6.2974]
["bitfinex","SOLUSD",1723953962528,9.65098,141.73,141.69,15.8519]
["bitfinex","SOLUSD",1723953962716,45.0,141.72,141.69,15.8519]
["bitfinex","SOLUSD",1723953963209,9.4,141.73,141.69,15.8519]
["bitfinex","SOLUSD",1723953963781,45.0,141.72,141.69,15.8519]
["bitfinex","SOLUSD",1723953963988,5.18958,141.74,141.69,15.8519]
["bitfinex","SOLUSD",1723953964289,45.0,141.73,141.69,15.8519]
["bitfinex","SOLUSD",1723953964493,0.25098,141.74,141.69,15.8519]
["bitfinex","SOLUSD",1723953964685,45.25098,141.74,141.69,15.8519]
["bitfinex","SOLUSD",1723953964908,0.12549,141.72,141.65,16.0784]
["bitfinex","SOLUSD",1723953965082,23.47,141.71,141.65,16.0784]
["bitfinex","SOLUSD",1723953965288,45.0,141.7,141.65,16.0784]
["bitfinex","SOLUSD",1723953968095,5.19028,141.72,141.65,16.0784]
["bitfinex","SOLUSD",1723953968394,45.0,141.71,141.65,16.0784]
["bitfinex","SOLUSD",1723953970900,0.25098,141.7,141.65,16.0784]
["bitfinex","SOLUSD",1723953971106,45.0,141.71,141.65,16.0784]
["bitfinex","SOLUSD",1723953973219,0.37647,141.7,141.65,16.0784]
["bitfinex","SOLUSD",1723953973424,5.31647,141.7,141.65,16.0784]
["bitfinex","SOLUSD",1723953973720,45.0,141.69,141.65,16.0784]
["bitfinex","SOLUSD",1723953976014,0.12549,141.72,141.65,16.0784]
["bitfinex","SOLUSD",1723953976199,45.37647,141.72,141.66,1.41182106]
["bitfinex","SOLUSD",1723953976800,50.31577,141.72,141.66,1.41182106]
["bitfinex","SOLUSD",1723953977737,1.23057012,141.77,141.65,39.5484]
["bitfinex","SOLUSD",1723953977899,29.6361,141.78,141.67,1.41158277]
["bitfinex","SOLUSD",1723953978099,29.6361,141.78,141.68,1.41134474]
["bitfinex","SOLUSD",1723953978297,4.9383,141.75,141.68,1.41134474]
["bitfinex","SOLUSD",1723953978511,4.9383,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723953979102,4.9383,141.75,141.67,1.41133397]
["bitfinex","SOLUSD",1723953979302,4.9383,141.75,141.68,1.41132964]
["bitfinex","SOLUSD",1723953979726,28.4079,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953979924,4.9379,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953980225,4.9379,141.76,141.7,1.41117119]
["bitfinex","SOLUSD",1723953980930,4.9379,141.76,141.69,22.4243]
["bitfinex","SOLUSD",1723953981314,45.0,141.75,141.69,22.4243]
["bitfinex","SOLUSD",1723953981742,45.0,141.75,141.7,1.4111745]
["bitfinex","SOLUSD",1723953981907,45.0,141.76,141.7,1.4111745]
["bitfinex","SOLUSD",1723953982104,45.0,141.76,141.69,22.4243]
["bitfinex","SOLUSD",1723953983536,0.50196,141.75,141.69,16.0784]
["bitfinex","SOLUSD",1723953983702,5.06449,141.73,141.69,16.0784]
["bitfinex","SOLUSD",1723953983905,0.37647,141.75,141.69,16.0784]
["bitfinex","SOLUSD",1723953983906,9.51549,141.71,141.69,16.0784]
["bitfinex","SOLUSD",1723953984201,45.0,141.7,141.69,16.0784]
["bitfinex","SOLUSD",1723953988020,0.12549,141.72,141.69,16.0784]
["bitfinex","SOLUSD",1723953988220,23.48,141.75,141.69,16.0784]
["bitfinex","SOLUSD",1723953988422,4.9382,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953988818,24.9382,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953989715,0.12549,141.74,141.69,16.0784]
["bitfinex","SOLUSD",1723953990138,4.9382,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953991439,4.9376,141.77,141.69,16.0784]
["bitfinex","SOLUSD",1723953991739,45.37647,141.76,141.69,16.0784]
["bitfinex","SOLUSD",1723953993428,45.0,141.76,141.7,1.41120519]
["bitfinex","SOLUSD",1723953993735,45.0,141.76,141.71,8.00836893]
["bitfinex","SOLUSD",1723953993942,45.12549,141.77,141.71,8.00836893]
["bitfinex","SOLUSD",1723953994819,4.9369,141.79,141.72,1.41107354]
["bitfinex","SOLUSD",1723953995837,5.7739664,141.8,141.73,15.0802]
["bitfinex","SOLUSD",1723953996345,5.7739664,141.8,141.74,1.41086249]
["bitfinex","SOLUSD",1723953997114,45.25098,141.79,141.74,1.41086249]
["bitfinex","SOLUSD",1723953997333,45.25098,141.79,141.73,15.0802]
["bitfinex","SOLUSD",1723953999126,50.18788,141.79,141.73,15.0802]
["bitfinex","SOLUSD",1723954001147,4.9372,141.78,141.73,15.0802]
["bitfinex","SOLUSD",1723954001322,45.37647,141.77,141.73,15.0802]
["bitfinex","SOLUSD",1723954002319,50.31407,141.77,141.73,15.0802]
["bitfinex","SOLUSD",1723954002847,45.25098,141.77,141.73,15.0802]
["bitfinex","SOLUSD",1723954012643,9.38,141.76,141.73,15.0802]
["bitfinex","SOLUSD",1723954012844,9.38,141.74,141.68,15.8837]
["bitfinex","SOLUSD",1723954013155,0.12549,141.73,141.68,15.8837]
["bitfinex","SOLUSD",1723954013331,45.12549,141.73,141.68,15.8837]
["bitfinex","SOLUSD",1723954014857,45.12549,141.74,141.68,15.8837]
["bitfinex","SOLUSD",1723954016963,0.12549,141.73,141.68,15.8837]
["bitfinex","SOLUSD",1723954017751,45.12549,141.74,141.68,15.8837]
["bitfinex","SOLUSD",1723954018052,45.0,141.74,141.68,15.8837]
["bitfinex","SOLUSD",1723954018355,9.38,141.75,141.68,15.8837]
["bitfinex","SOLUSD",1723954018550,18.6752,141.79,141.68,25.2637]
["bitfinex","SOLUSD",1723954018551,9.38,141.77,141.68,25.2637]
["bitfinex","SOLUSD",1723954018883,14.3176,141.77,141.68,25.2637]
["bitfinex","SOLUSD",1723954019227,9.38,141.77,141.68,25.2637]
["bitfinex","SOLUSD",1723954019743,45.25098,141.76,141.68,25.2637]
["bitfinex","SOLUSD",1723954021534,45.25098,141.76,141.69,1.41119206]
["bitfinex","SOLUSD",1723954021932,45.25098,141.76,141.7,1.41119285]
["bitfinex","SOLUSD",1723954022247,0.12549,141.77,141.71,1.41118953]
["bitfinex","SOLUSD",1723954022432,9.38,141.78,141.72,16.2624]
["bitfinex","SOLUSD",1723954024067,14.3172,141.78,141.72,16.2624]
["bitfinex","SOLUSD",1723954024276,45.12549,141.77,141.72,16.2624]
["bitfinex","SOLUSD",1723954024778,45.0,141.77,141.72,16.2624]
["bitfinex","SOLUSD",1723954025871,0.12549,141.79,141.72,22.5946]
["bitfinex","SOLUSD",1723954026161,45.12549,141.79,141.72,22.5946]
["bitfinex","SOLUSD",1723954026400,45.25098,141.79,141.72,22.5946]
["bitfinex","SOLUSD",1723954027164,0.8374664,141.8,141.73,1.41093335]
["bitfinex","SOLUSD",1723954027338,0.8374664,141.8,141.74,1.41067294]
["bitfinex","SOLUSD",1723954027540,0.8374664,141.8,141.75,15.3533]
["bitfinex","SOLUSD",1723954033159,0.8374664,141.8,141.76,20.0]
["bitfinex","SOLUSD",1723954033588,0.8374664,141.8,141.76,29.38]
["bitfinex","SOLUSD",1723954033790,0.8374664,141.8,141.77,6.3322]
["bitfinex","SOLUSD",1723954042304,0.8374664,141.8,141.78,1.41032141]
["bitfinex","SOLUSD",1723954042491,9.38,141.88,141.79,16.76352322]
["bitfinex","SOLUSD",1723954042673,9.38,141.88,141.8,1.41001713]
["bitfinex","SOLUSD",1723954042998,9.38,141.88,141.8,10.79001713]
["bitfinex","SOLUSD",1723954043786,9.38,141.88,141.8,9.38]
["bitfinex","SOLUSD",1723954043982,15.7368,141.91,141.81,1.41001233]
["bitfinex","SOLUSD",1723954043983,15.6702,141.91,141.81,1.41001233]
["bitfinex","SOLUSD",1723954044184,9.38,141.89,141.8,9.38]
["bitfinex","SOLUSD",1723954044370,45.12549,141.88,141.8,9.38]
["bitfinex","SOLUSD",1723954045078,15.6702,141.91,141.8,9.38]
["bitfinex","SOLUSD",1723954045286,9.38,141.9,141.8,9.38]
["bitfinex","SOLUSD",1723954045492,9.38,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723954045806,14.314,141.88,141.79,15.3533]
["bitfinex","SOLUSD",1723954045975,4.934,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723954046175,14.314,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723954046589,50.18508,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954046790,9.38,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954047993,0.12549,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954047994,9.38,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954049810,9.50549,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954049991,45.0,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954050808,0.37647,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954051011,0.37647,141.86,141.8,1.41018983]
["bitfinex","SOLUSD",1723954051012,0.25098,141.86,141.8,1.41018983]
["bitfinex","SOLUSD",1723954051604,14.3141,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954051778,9.38,141.87,141.8,1.41008813]
["bitfinex","SOLUSD",1723954051982,9.38,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954052181,4.9337,141.88,141.79,15.3533]
["bitfinex","SOLUSD",1723954052592,14.3137,141.88,141.79,15.3533]
["bitfinex","SOLUSD",1723954052791,45.12549,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954053389,50.05959,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954053594,0.12549,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954053921,45.25098,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954054093,45.12549,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954054614,0.12549,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954054920,9.63098,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954055091,14.56598,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954055288,45.0,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954055593,9.38,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954055791,14.3155,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954056098,45.0,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954056502,9.38,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954056810,9.38,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954059911,9.38,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954060687,0.12549,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954060909,45.25098,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954063090,50.18638,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954063393,9.38,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954064795,45.25098,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954064993,54.63098,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954066022,4.9341,141.87,141.79,15.3533]
["bitfinex","SOLUSD",1723954066324,14.3138,141.88,141.8,21.41006213]
["bitfinex","SOLUSD",1723954067026,9.38,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723954068224,45.0,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723954069928,0.12549,141.86,141.79,24.7333]
["bitfinex","SOLUSD",1723954070102,0.25098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954071921,14.56548,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954072105,45.0,141.85,141.79,15.3533]
["bitfinex","SOLUSD",1723954073522,45.0,141.85,141.8,1.41021408]
["bitfinex","SOLUSD",1723954073723,9.63098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954075317,9.63098,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954075520,9.63098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954075703,9.63098,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954075909,9.63098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954076125,9.63098,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954076328,9.63098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954076632,9.63098,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954076633,9.50549,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954076931,9.50549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954077228,9.50549,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954077409,9.50549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954077609,9.50549,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954077828,9.50549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954078127,9.50549,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954078311,9.50549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954078516,9.50549,141.86,141.79,21.59046163]
["bitfinex","SOLUSD",1723954078736,9.50549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954081202,0.12549,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954081403,45.25098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954083026,45.25098,141.86,141.8,6.2368995]
["bitfinex","SOLUSD",1723954083234,45.25098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954083822,45.25098,141.86,141.8,1.41018345]
["bitfinex","SOLUSD",1723954084214,45.25098,141.86,141.79,15.3533]
["bitfinex","SOLUSD",1723954085308,0.12549,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954085512,0.25098,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954085710,45.25098,141.84,141.79,15.3533]
["bitfinex","SOLUSD",1723954086217,0.12549,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954086412,9.38,141.81,141.79,15.3533]
["bitfinex","SOLUSD",1723954087333,5.18688,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954087531,45.0,141.81,141.79,15.3533]
["bitfinex","SOLUSD",1723954088939,45.25098,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954089942,9.38,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954091342,45.0,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954093738,54.38,141.83,141.79,15.3533]
["bitfinex","SOLUSD",1723954094338,0.12549,141.82,141.79,15.3533]
["bitfinex","SOLUSD",1723954094542,4.9369,141.79,141.75,21.7120133]
["bitfinex","SOLUSD",1723954094840,45.25098,141.78,141.75,21.71300914]
["bitfinex","SOLUSD",1723954095152,45.25098,141.78,141.71,6.339]
["bitfinex","SOLUSD",1723954095153,45.25098,141.78,141.72,22.53160914]
["bitfinex","SOLUSD",1723954095349,45.25098,141.78,141.73,6.23910914]
["bitfinex","SOLUSD",1723954095641,9.38,141.77,141.74,6.23910914]
["bitfinex","SOLUSD",1723954095937,9.38,141.77,141.73,6.23910914]
["bitfinex","SOLUSD",1723954096135,9.38,141.77,141.74,6.23910914]
["bitfinex","SOLUSD",1723954096349,45.12549,141.76,141.72,22.53160914]
["bitfinex","SOLUSD",1723954096640,45.12549,141.76,141.69,22.53160914]
["bitfinex","SOLUSD",1723954096641,0.12549,141.74,141.69,22.53160914]
["bitfinex","SOLUSD",1723954096851,45.12549,141.74,141.7,6.23910914]
["bitfinex","SOLUSD",1723954097034,45.12549,141.74,141.71,6.23910914]
["bitfinex","SOLUSD",1723954097232,45.12549,141.74,141.7,6.23910914]
["bitfinex","SOLUSD",1723954097435,45.12549,141.74,141.71,6.24057706]
["bitfinex","SOLUSD",1723954097650,45.12549,141.74,141.7,6.24057706]
["bitfinex","SOLUSD",1723954097952,45.12549,141.74,141.71,6.24057706]
["bitfinex","SOLUSD",1723954098250,6.58,141.81,141.7,6.24057706]
["bitfinex","SOLUSD",1723954098446,9.38,141.79,141.71,6.24057706]
["bitfinex","SOLUSD",1723954098643,9.38,141.79,141.72,6.24057706]
["bitfinex","SOLUSD",1723954098834,4.9365,141.8,141.71,6.24057706]
["bitfinex","SOLUSD",1723954099029,9.38,141.79,141.72,6.24057706]
["bitfinex","SOLUSD",1723954099228,9.38,141.79,141.71,6.24057706]
["bitfinex","SOLUSD",1723954099434,4.9365,141.8,141.72,6.24057706]
["bitfinex","SOLUSD",1723954099626,54.63098,141.79,141.71,6.24057706]
["bitfinex","SOLUSD",1723954099837,54.63098,141.79,141.72,6.24057706]
["bitfinex","SOLUSD",1723954100034,54.63098,141.79,141.71,6.24057706]
["bitfinex","SOLUSD",1723954100231,54.63098,141.79,141.72,6.24057706]
["bitfinex","SOLUSD",1723954100553,0.12549,141.78,141.71,6.24057706]
["bitfinex","SOLUSD",1723954100744,0.12549,141.78,141.72,6.24057706]
["bitfinex","SOLUSD",1723954101055,0.12549,141.78,141.71,6.24057706]
["bitfinex","SOLUSD",1723954101248,0.12549,141.78,141.71,6.23962127]
["bitfinex","SOLUSD",1723954101547,0.12549,141.78,141.72,6.23962127]
["bitfinex","SOLUSD",1723954101735,0.12549,141.78,141.7,9.38]
["bitfinex","SOLUSD",1723954101736,9.38,141.79,141.71,6.2393605]
["bitfinex","SOLUSD",1723954102052,9.38,141.79,141.72,6.2393605]
["bitfinex","SOLUSD",1723954102339,9.38,141.8,141.71,6.2393605]
["bitfinex","SOLUSD",1723954102541,9.38,141.8,141.72,6.2393605]
["bitfinex","SOLUSD",1723954102725,9.38,141.8,141.71,6.2393605]
["bitfinex","SOLUSD",1723954102919,9.38,141.8,141.72,6.2393605]
["bitfinex","SOLUSD",1723954103129,9.38,141.8,141.71,6.2393605]
["bitfinex","SOLUSD",1723954103837,9.50549,141.8,141.72,6.2393605]
["bitfinex","SOLUSD",1723954104152,9.50549,141.8,141.7,9.50549]
["bitfinex","SOLUSD",1723954104153,9.50549,141.8,141.71,6.2393605]
["bitfinex","SOLUSD",1723954104340,9.50549,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954104525,0.25098,141.81,141.73,16.2925]
["bitfinex","SOLUSD",1723954104726,0.25098,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954105335,45.0,141.81,141.74,1.41077163]
["bitfinex","SOLUSD",1723954106032,45.0,141.81,141.73,16.2925]
["bitfinex","SOLUSD",1723954106238,9.75647,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954106553,45.0,141.79,141.73,16.2925]
["bitfinex","SOLUSD",1723954107047,0.37647,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954107048,45.37647,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954107255,45.37647,141.8,141.73,17.70336837]
["bitfinex","SOLUSD",1723954107751,45.37647,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954108525,45.0,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954108854,22.6509,141.85,141.74,29.38]
["bitfinex","SOLUSD",1723954109029,9.38,141.84,141.74,29.38]
["bitfinex","SOLUSD",1723954109953,14.3151,141.84,141.74,29.38]
["bitfinex","SOLUSD",1723954110561,0.12549,141.83,141.74,29.38]
["bitfinex","SOLUSD",1723954111057,9.38,141.82,141.74,29.38]
["bitfinex","SOLUSD",1723954111356,9.38,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723954111735,45.0,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723954112755,45.0,141.81,141.73,16.2925]
["bitfinex","SOLUSD",1723954112944,9.50549,141.8,141.73,16.2925]
["bitfinex","SOLUSD",1723954113136,45.0,141.79,141.73,16.2925]
["bitfinex","SOLUSD",1723954113657,9.50549,141.78,141.73,16.2925]
["bitfinex","SOLUSD",1723954113830,45.0,141.77,141.73,16.2925]
["bitfinex","SOLUSD",1723954115839,0.12549,141.76,141.7,15.3842]
["bitfinex","SOLUSD",1723954116044,0.25098,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723954116470,9.63098,141.76,141.7,21.62329493]
["bitfinex","SOLUSD",1723954116665,9.38,141.74,141.7,15.3842]
["bitfinex","SOLUSD",1723954118336,9.38,141.74,141.66,29.00470242]
["bitfinex","SOLUSD",1723954118337,45.0,141.73,141.66,29.00470242]
["bitfinex","SOLUSD",1723954118536,45.0,141.73,141.66,21.62507149]
["bitfinex","SOLUSD",1723954118758,45.0,141.73,141.67,6.24087149]
["bitfinex","SOLUSD",1723954119360,45.0,141.73,141.66,21.62507149]
["bitfinex","SOLUSD",1723954119953,9.88196,141.72,141.66,21.62507149]
["bitfinex","SOLUSD",1723954120151,14.44549,141.7,141.63,6.24087149]
["bitfinex","SOLUSD",1723954120453,0.37647,141.69,141.62,21.62507149]
["bitfinex","SOLUSD",1723954120653,0.12549,141.68,141.62,21.62507149]
["bitfinex","SOLUSD",1723954120855,0.12549,141.68,141.63,6.24087149]
["bitfinex","SOLUSD",1723954121055,0.12549,141.68,141.62,21.62677003]
["bitfinex","SOLUSD",1723954121366,0.12549,141.68,141.62,15.3842]
["bitfinex","SOLUSD",1723954121662,0.12549,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723954122055,9.50549,141.68,141.62,15.3842]
["bitfinex","SOLUSD",1723954122370,45.37647,141.67,141.62,15.3842]
["bitfinex","SOLUSD",1723954124058,0.12549,141.66,141.58,22.76486603]
["bitfinex","SOLUSD",1723954124243,0.12549,141.66,141.58,15.3842]
["bitfinex","SOLUSD",1723954124843,28.55699,141.66,141.58,15.3842]
["bitfinex","SOLUSD",1723954125047,45.25098,141.65,141.58,15.3842]
["bitfinex","SOLUSD",1723954125442,0.12549,141.67,141.58,15.3842]
["bitfinex","SOLUSD",1723954125659,6.66319,141.68,141.58,15.3842]
["bitfinex","SOLUSD",1723954125864,6.66319,141.68,141.59,23.49]
["bitfinex","SOLUSD",1723954126948,6.5377,141.68,141.59,23.49]
["bitfinex","SOLUSD",1723954127141,0.12549,141.69,141.6,20.0]
["bitfinex","SOLUSD",1723954128342,0.25098,141.69,141.6,20.0]
["bitfinex","SOLUSD",1723954128541,45.37647,141.69,141.6,20.0]
["bitfinex","SOLUSD",1723954129152,26.7904,141.71,141.6,20.0]
["bitfinex","SOLUSD",1723954129460,21.8507,141.71,141.61,23.61549]
["bitfinex","SOLUSD",1723954129649,4.939,141.73,141.63,16.482]
["bitfinex","SOLUSD",1723954130547,4.9393,141.72,141.63,16.482]
["bitfinex","SOLUSD",1723954130962,4.939,141.73,141.63,16.482]
["bitfinex","SOLUSD",1723954131150,4.939,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723954131774,45.37647,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723954132466,6.1879,141.74,141.64,20.0]
["bitfinex","SOLUSD",1723954132669,34.6157,141.77,141.65,23.74098]
["bitfinex","SOLUSD",1723954132975,4.9379,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723954134170,34.6155,141.77,141.67,16.482]
["bitfinex","SOLUSD",1723954135578,45.37647,141.76,141.67,16.482]
["bitfinex","SOLUSD",1723954136350,50.31437,141.76,141.67,16.482]
["bitfinex","SOLUSD",1723954136551,23.74098,141.75,141.67,16.482]
["bitfinex","SOLUSD",1723954136752,0.12549,141.73,141.67,16.482]
["bitfinex","SOLUSD",1723954137153,5.18998,141.73,141.67,16.482]
["bitfinex","SOLUSD",1723954137370,45.12549,141.72,141.67,16.482]
["bitfinex","SOLUSD",1723954137572,45.0,141.74,141.67,16.482]
["bitfinex","SOLUSD",1723954139071,45.0,141.75,141.67,16.482]
["bitfinex","SOLUSD",1723954139571,0.12549,141.75,141.67,16.482]
["bitfinex","SOLUSD",1723954139757,0.25098,141.75,141.67,16.482]
["bitfinex","SOLUSD",1723954139961,0.25098,141.75,141.68,1.41132196]
["bitfinex","SOLUSD",1723954140377,0.25098,141.75,141.67,16.482]
["bitfinex","SOLUSD",1723954141263,0.12549,141.74,141.67,16.482]
["bitfinex","SOLUSD",1723954141462,0.12549,141.73,141.67,16.482]
["bitfinex","SOLUSD",1723954141773,0.25098,141.73,141.67,16.482]
["bitfinex","SOLUSD",1723954142267,5.18998,141.73,141.67,16.482]
["bitfinex","SOLUSD",1723954142586,45.0,141.72,141.67,16.482]
["bitfinex","SOLUSD",1723954144463,0.12549,141.71,141.67,16.482]
["bitfinex","SOLUSD",1723954144665,5.44156,141.71,141.64,16.482]
["bitfinex","SOLUSD",1723954144884,45.0,141.7,141.64,16.482]
["bitfinex","SOLUSD",1723954145479,0.12549,141.69,141.64,16.482]
["bitfinex","SOLUSD",1723954145683,0.50196,141.69,141.64,16.482]
["bitfinex","SOLUSD",1723954148582,45.0,141.7,141.64,16.482]
["bitfinex","SOLUSD",1723954148884,0.37647,141.69,141.64,16.482]
["bitfinex","SOLUSD",1723954149185,23.74098,141.71,141.64,16.482]
["bitfinex","SOLUSD",1723954149186,16.5228,141.73,141.64,16.482]
["bitfinex","SOLUSD",1723954149483,28.429,141.73,141.64,16.482]
["bitfinex","SOLUSD",1723954150680,45.50196,141.72,141.64,16.482]
["bitfinex","SOLUSD",1723954152391,45.37647,141.72,141.64,16.482]
["bitfinex","SOLUSD",1723954152580,45.25098,141.72,141.65,7.69060719]
["bitfinex","SOLUSD",1723954152773,45.0,141.71,141.65,7.69060719]
["bitfinex","SOLUSD",1723954153083,0.12549,141.72,141.65,6.279]
["bitfinex","SOLUSD",1723954156289,23.49,141.76,141.65,6.279]
["bitfinex","SOLUSD",1723954156504,28.4282,141.76,141.65,6.279]
["bitfinex","SOLUSD",1723954156795,28.4282,141.76,141.66,17.18300113]
["bitfinex","SOLUSD",1723954157799,45.25098,141.75,141.66,15.7716]
["bitfinex","SOLUSD",1723954158104,4.9376,141.77,141.66,15.7716]
["bitfinex","SOLUSD",1723954158402,4.9379,141.76,141.66,15.7716]
["bitfinex","SOLUSD",1723954158904,24.9376,141.77,141.66,39.2616]
["bitfinex","SOLUSD",1723954159285,45.50196,141.76,141.66,39.2616]
["bitfinex","SOLUSD",1723954159705,45.37647,141.76,141.67,20.0]
["bitfinex","SOLUSD",1723954160505,50.31437,141.76,141.67,20.0]
["bitfinex","SOLUSD",1723954161403,0.12549,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723954161577,0.12549,141.73,141.66,15.7716]
["bitfinex","SOLUSD",1723954161777,45.25098,141.73,141.66,15.7716]
["bitfinex","SOLUSD",1723954162215,45.0,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954162506,0.12549,141.73,141.66,15.7716]
["bitfinex","SOLUSD",1723954164087,45.12549,141.74,141.66,15.7716]
["bitfinex","SOLUSD",1723954165814,45.0,141.74,141.66,15.7716]
["bitfinex","SOLUSD",1723954165986,45.12549,141.75,141.66,22.01363775]
["bitfinex","SOLUSD",1723954166188,0.12549,141.74,141.66,15.7716]
["bitfinex","SOLUSD",1723954166593,45.12549,141.75,141.66,15.7716]
["bitfinex","SOLUSD",1723954167994,54.51549,141.75,141.66,31.40358842]
["bitfinex","SOLUSD",1723954170724,54.51549,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723954172389,54.51549,141.75,141.67,26.24198842]
["bitfinex","SOLUSD",1723954172994,54.51549,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723954173190,54.51549,141.75,141.67,26.24177438]
["bitfinex","SOLUSD",1723954174719,54.51549,141.75,141.68,6.24177438]
["bitfinex","SOLUSD",1723954177101,45.12549,141.75,141.68,6.24177438]
["bitfinex","SOLUSD",1723954177301,54.51549,141.75,141.68,6.24177438]
["bitfinex","SOLUSD",1723954179212,54.51549,141.75,141.68,6.24159455]
["bitfinex","SOLUSD",1723954182718,45.12549,141.75,141.68,6.24159455]
["bitfinex","SOLUSD",1723954182919,54.51549,141.75,141.68,6.24159455]
["bitfinex","SOLUSD",1723954183124,54.51549,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723954183299,54.51549,141.75,141.68,12.48304409]
["bitfinex","SOLUSD",1723954183703,54.51549,141.75,141.68,12.48320463]
["bitfinex","SOLUSD",1723954184915,54.51549,141.75,141.68,6.24145376]
["bitfinex","SOLUSD",1723954185104,54.51549,141.75,141.68,12.48317951]
["bitfinex","SOLUSD",1723954185825,54.51549,141.75,141.68,6.24172575]
["bitfinex","SOLUSD",1723954186015,0.12549,141.74,141.67,26.24172575]
["bitfinex","SOLUSD",1723954186325,9.39,141.73,141.68,6.24172575]
["bitfinex","SOLUSD",1723954186545,9.39,141.73,141.67,6.24172575]
["bitfinex","SOLUSD",1723954186546,45.0,141.72,141.67,6.24172575]
["bitfinex","SOLUSD",1723954186706,45.0,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954187024,9.51549,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954187234,45.0,141.7,141.66,15.7716]
["bitfinex","SOLUSD",1723954192600,54.51549,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954195747,45.0,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954196037,14.3286,141.74,141.66,22.01494453]
["bitfinex","SOLUSD",1723954196936,14.3286,141.74,141.67,6.24334453]
["bitfinex","SOLUSD",1723954197250,45.25098,141.73,141.67,6.24334453]
["bitfinex","SOLUSD",1723954198016,45.25098,141.73,141.66,22.01494453]
["bitfinex","SOLUSD",1723954198438,45.25098,141.73,141.67,6.24255012]
["bitfinex","SOLUSD",1723954200259,0.12549,141.72,141.67,6.24255012]
["bitfinex","SOLUSD",1723954200421,0.25098,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954200619,50.18998,141.73,141.66,15.7716]
["bitfinex","SOLUSD",1723954200854,45.12549,141.73,141.67,6.24261379]
["bitfinex","SOLUSD",1723954201028,9.51549,141.73,141.67,6.24261379]
["bitfinex","SOLUSD",1723954201237,45.0,141.72,141.67,6.24261379]
["bitfinex","SOLUSD",1723954201760,45.0,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954202528,45.0,141.72,141.67,6.24251685]
["bitfinex","SOLUSD",1723954203034,45.0,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954203238,45.0,141.72,141.66,22.01434995]
["bitfinex","SOLUSD",1723954203845,49.9393,141.72,141.66,22.01434995]
["bitfinex","SOLUSD",1723954204446,45.0,141.72,141.66,15.7716]
["bitfinex","SOLUSD",1723954204747,45.25098,141.73,141.66,22.0143818]
["bitfinex","SOLUSD",1723954205434,45.25098,141.73,141.67,6.2427818]
["bitfinex","SOLUSD",1723954205933,50.18988,141.73,141.66,22.0143818]
["bitfinex","SOLUSD",1723954206451,50.18988,141.73,141.66,15.7716]
["bitfinex","SOLUSD",1723954207628,9.51549,141.72,141.66,22.01441352]
["bitfinex","SOLUSD",1723954207945,45.0,141.71,141.66,22.01441352]
["bitfinex","SOLUSD",1723954209844,45.0,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954210043,9.39,141.72,141.67,6.24275246]
["bitfinex","SOLUSD",1723954210234,9.39,141.72,141.66,22.01435246]
["bitfinex","SOLUSD",1723954210433,0.12549,141.71,141.66,22.01435246]
["bitfinex","SOLUSD",1723954210634,45.25098,141.71,141.66,22.01435246]
["bitfinex","SOLUSD",1723954211735,45.25098,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954213444,4.9389,141.73,141.66,22.01455075]
["bitfinex","SOLUSD",1723954214150,4.9389,141.73,141.66,22.01454381]
["bitfinex","SOLUSD",1723954214352,14.3294,141.72,141.66,22.01454381]
["bitfinex","SOLUSD",1723954214538,0.12549,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954214738,45.25098,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954218533,45.25098,141.71,141.66,22.01471537]
["bitfinex","SOLUSD",1723954218734,45.25098,141.71,141.66,15.7716]
["bitfinex","SOLUSD",1723954226447,45.25098,141.71,141.66,22.01483887]
["bitfinex","SOLUSD",1723954226772,65.3444,141.75,141.66,22.01483887]
["bitfinex","SOLUSD",1723954226773,4.9372,141.78,141.67,15.63264243]
["bitfinex","SOLUSD",1723954226942,7.68324315,141.79,141.68,6.24264243]
["bitfinex","SOLUSD",1723954226943,9.39,141.76,141.68,6.24264243]
["bitfinex","SOLUSD",1723954227275,9.39,141.76,141.69,7.65391257]
["bitfinex","SOLUSD",1723954227559,9.39,141.76,141.7,6.24143158]
["bitfinex","SOLUSD",1723954227762,9.39,141.76,141.69,16.1204]
["bitfinex","SOLUSD",1723954227981,9.39,141.76,141.7,6.24131593]
["bitfinex","SOLUSD",1723954228147,9.39,141.76,141.69,16.1204]
["bitfinex","SOLUSD",1723954228336,9.39,141.76,141.7,7.65258122]
["bitfinex","SOLUSD",1723954228760,9.39,141.76,141.7,6.24131151]
["bitfinex","SOLUSD",1723954229643,9.39,141.76,141.69,16.1204]
["bitfinex","SOLUSD",1723954229644,45.0,141.75,141.69,16.1204]
["bitfinex","SOLUSD",1723954229961,45.0,141.75,141.7,6.24113023]
["bitfinex","SOLUSD",1723954230161,45.0,141.75,141.69,16.1204]
["bitfinex","SOLUSD",1723954230367,45.0,141.75,141.7,6.24112735]
["bitfinex","SOLUSD",1723954230950,0.12549,141.74,141.7,6.24112735]
["bitfinex","SOLUSD",1723954231253,0.12549,141.74,141.69,16.1204]
["bitfinex","SOLUSD",1723954231254,14.70507,141.74,141.69,16.1204]
["bitfinex","SOLUSD",1723954231455,45.0,141.73,141.69,16.1204]
["bitfinex","SOLUSD",1723954232443,0.12549,141.72,141.69,16.1204]
["bitfinex","SOLUSD",1723954235659,45.0,141.73,141.69,16.1204]
["bitfinex","SOLUSD",1723954236879,4.9379,141.76,141.69,23.77390379]
["bitfinex","SOLUSD",1723954237065,14.3279,141.76,141.69,17.53187997]
["bitfinex","SOLUSD",1723954237970,0.12549,141.75,141.69,16.1204]
["bitfinex","SOLUSD",1723954238174,45.12549,141.75,141.7,6.24118571]
["bitfinex","SOLUSD",1723954238468,45.12549,141.75,141.69,16.1204]
["bitfinex","SOLUSD",1723954239754,45.12549,141.75,141.69,22.36184963]
["bitfinex","SOLUSD",1723954241566,9.39,141.77,141.7,6.444]
["bitfinex","SOLUSD",1723954241766,9.39,141.77,141.7,12.68544963]
["bitfinex","SOLUSD",1723954241981,9.39,141.77,141.7,6.444]
["bitfinex","SOLUSD",1723954242156,9.39,141.77,141.7,12.68504569]
["bitfinex","SOLUSD",1723954243096,0.12549,141.75,141.7,12.68504569]
["bitfinex","SOLUSD",1723954243382,0.12549,141.75,141.7,6.444]
["bitfinex","SOLUSD",1723954250960,9.51549,141.75,141.7,6.444]
["bitfinex","SOLUSD",1723954251158,45.0,141.74,141.69,16.1204]
["bitfinex","SOLUSD",1723954251362,9.51549,141.73,141.69,16.1204]
["bitfinex","SOLUSD",1723954251658,45.0,141.72,141.69,16.1204]
["bitfinex","SOLUSD",1723954255712,9.76647,141.71,141.66,6.248]
["bitfinex","SOLUSD",1723954255915,45.0,141.7,141.66,6.248]
["bitfinex","SOLUSD",1723954256707,54.76647,141.71,141.66,6.248]
["bitfinex","SOLUSD",1723954256914,54.76647,141.71,141.65,15.468]
["bitfinex","SOLUSD",1723954257822,14.3304,141.69,141.65,15.468]
["bitfinex","SOLUSD",1723954257995,45.0,141.68,141.65,15.468]
["bitfinex","SOLUSD",1723954259606,9.39,141.69,141.65,15.468]
["bitfinex","SOLUSD",1723954259809,6.5114,141.74,141.65,15.468]
["bitfinex","SOLUSD",1723954259810,9.39,141.71,141.65,15.468]
["bitfinex","SOLUSD",1723954261114,45.0,141.7,141.65,15.468]
["bitfinex","SOLUSD",1723954261303,9.64098,141.69,141.65,15.468]
["bitfinex","SOLUSD",1723954261511,9.39,141.69,141.65,15.468]
["bitfinex","SOLUSD",1723954262191,45.0,141.68,141.65,15.468]
["bitfinex","SOLUSD",1723954267593,0.12549,141.68,141.65,15.468]
["bitfinex","SOLUSD",1723954267794,0.25098,141.68,141.65,15.468]
["bitfinex","SOLUSD",1723954269917,0.25098,141.68,141.61,16.2041]
["bitfinex","SOLUSD",1723954269918,0.12549,141.66,141.61,16.2041]
["bitfinex","SOLUSD",1723954270118,45.25098,141.66,141.61,16.2041]
["bitfinex","SOLUSD",1723954271230,0.12549,141.65,141.61,16.2041]
["bitfinex","SOLUSD",1723954271396,0.12549,141.64,141.61,16.2041]
["bitfinex","SOLUSD",1723954271723,0.25098,141.64,141.61,16.2041]
["bitfinex","SOLUSD",1723954273819,45.25098,141.64,141.61,16.2041]
["bitfinex","SOLUSD",1723954274707,0.12549,141.62,141.55,16.2041]
["bitfinex","SOLUSD",1723954275109,45.25098,141.62,141.55,16.2041]
["bitfinex","SOLUSD",1723954275398,50.19398,141.62,141.55,16.2041]
["bitfinex","SOLUSD",1723954275891,0.12549,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954276091,45.50196,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954276311,45.25098,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954277424,0.25098,141.63,141.55,16.2041]
["bitfinex","SOLUSD",1723954277607,0.12549,141.62,141.55,16.2041]
["bitfinex","SOLUSD",1723954277802,5.06849,141.62,141.55,16.2041]
["bitfinex","SOLUSD",1723954278122,45.25098,141.61,141.55,16.2041]
["bitfinex","SOLUSD",1723954278313,0.12549,141.6,141.55,16.2041]
["bitfinex","SOLUSD",1723954279230,0.12549,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954279405,45.12549,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954279932,45.0,141.58,141.55,16.2041]
["bitfinex","SOLUSD",1723954280111,0.12549,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954280423,0.25098,141.59,141.55,16.2041]
["bitfinex","SOLUSD",1723954280619,0.12549,141.58,141.55,16.2041]
["bitfinex","SOLUSD",1723954281800,45.12549,141.58,141.55,16.2041]
["bitfinex","SOLUSD",1723954295426,0.12549,141.58,141.55,16.2041]
["bitfinex","SOLUSD",1723954299117,0.12549,141.57,141.5,6.0447]
["bitfinex","SOLUSD",1723954299437,45.12549,141.57,141.51,36.2547]
["bitfinex","SOLUSD",1723954299739,9.39,141.56,141.51,16.2547]
["bitfinex","SOLUSD",1723954299916,45.0,141.55,141.51,16.2547]
["bitfinex","SOLUSD",1723954305447,0.12549,141.54,141.51,16.2547]
["bitfinex","SOLUSD",1723954305616,0.25098,141.54,141.51,16.2547]
["bitfinex","SOLUSD",1723954305817,0.12549,141.54,141.51,16.2547]
["bitfinex","SOLUSD",1723954308332,45.0,141.55,141.51,16.2547]
["bitfinex","SOLUSD",1723954308645,14.3344,141.58,141.51,16.2547]
["bitfinex","SOLUSD",1723954310051,45.50196,141.57,141.51,16.2547]
["bitfinex","SOLUSD",1723954315449,9.39,141.56,141.51,22.50357063]
["bitfinex","SOLUSD",1723954315754,0.12549,141.53,141.51,16.2547]
["bitfinex","SOLUSD",1723954315939,45.12549,141.53,141.51,16.2547]
["bitfinex","SOLUSD",1723954316143,9.39,141.52,141.49,6.24887063]
["bitfinex","SOLUSD",1723954316345,45.12549,141.51,141.46,35.90619419]
["bitfinex","SOLUSD",1723954316951,45.12549,141.51,141.47,4.9477]
["bitfinex","SOLUSD",1723954319188,45.0,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723954319363,45.0,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954319655,45.0,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723954319966,45.12549,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723954321830,0.12549,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723954322446,0.12549,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723954324069,11.15,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723954324373,9.39,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723954325061,14.3342,141.58,141.51,15.9296]
["bitfinex","SOLUSD",1723954325246,4.9445,141.57,141.51,15.9296]
["bitfinex","SOLUSD",1723954325661,0.12549,141.56,141.51,15.9296]
["bitfinex","SOLUSD",1723954325866,14.46049,141.56,141.51,15.9296]
["bitfinex","SOLUSD",1723954326243,45.25098,141.55,141.51,15.9296]
["bitfinex","SOLUSD",1723954328236,45.12549,141.56,141.51,15.9296]
["bitfinex","SOLUSD",1723954330270,0.37647,141.55,141.51,15.9296]
["bitfinex","SOLUSD",1723954330673,0.12549,141.55,141.51,15.9296]
["bitfinex","SOLUSD",1723954330973,45.12549,141.56,141.51,15.9296]
["bitfinex","SOLUSD",1723954331266,0.37647,141.55,141.51,15.9296]
["bitfinex","SOLUSD",1723954331447,45.12549,141.56,141.51,15.9296]
["bitfinex","SOLUSD",1723954334350,9.39,141.59,141.51,15.9296]
["bitfinex","SOLUSD",1723954334957,9.39,141.59,141.52,1.41298391]
["bitfinex","SOLUSD",1723954335172,9.39,141.59,141.51,25.3196]
["bitfinex","SOLUSD",1723954335675,9.39,141.59,141.52,1.41298264]
["bitfinex","SOLUSD",1723954335676,0.12549,141.58,141.52,1.41298264]
["bitfinex","SOLUSD",1723954335970,45.25098,141.58,141.52,1.41298264]
["bitfinex","SOLUSD",1723954336357,45.0,141.58,141.51,25.3196]
["bitfinex","SOLUSD",1723954336557,45.0,141.58,141.52,1.41286927]
["bitfinex","SOLUSD",1723954336755,4.9435,141.6,141.52,1.41286927]
["bitfinex","SOLUSD",1723954336756,45.12549,141.59,141.52,1.41286927]
["bitfinex","SOLUSD",1723954337750,4.9431,141.62,141.53,32.77677518]
["bitfinex","SOLUSD",1723954338170,14.3325,141.63,141.54,20.0]
["bitfinex","SOLUSD",1723954338474,14.3325,141.63,141.55,1.41268681]
["bitfinex","SOLUSD",1723954339191,0.12549,141.62,141.55,1.41268681]
["bitfinex","SOLUSD",1723954339556,0.25098,141.62,141.55,1.41268681]
["bitfinex","SOLUSD",1723954339748,0.25098,141.61,141.55,1.41268681]
["bitfinex","SOLUSD",1723954340168,0.25098,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723954340566,9.64098,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723954340877,45.0,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723954341283,9.64098,141.59,141.53,21.9739]
["bitfinex","SOLUSD",1723954341584,45.0,141.58,141.53,21.9739]
["bitfinex","SOLUSD",1723954346182,45.0,141.58,141.53,15.386]
["bitfinex","SOLUSD",1723954346555,9.39,141.57,141.53,15.386]
["bitfinex","SOLUSD",1723954347264,45.0,141.58,141.53,15.386]
["bitfinex","SOLUSD",1723954347676,54.39,141.58,141.53,15.386]
["bitfinex","SOLUSD",1723954352675,45.0,141.58,141.53,15.386]
["bitfinex","SOLUSD",1723954352982,4.9418,141.65,141.56,16.0098]
["bitfinex","SOLUSD",1723954353163,4.9418,141.65,141.57,1.41242224]
["bitfinex","SOLUSD",1723954353361,14.3318,141.65,141.58,1.41240378]
["bitfinex","SOLUSD",1723954353882,4.9414,141.66,141.59,1.41241566]
["bitfinex","SOLUSD",1723954354067,14.3314,141.66,141.59,1.41241566]
["bitfinex","SOLUSD",1723954354792,14.3314,141.66,141.57,9.39]
["bitfinex","SOLUSD",1723954354994,9.39,141.64,141.56,16.0098]
["bitfinex","SOLUSD",1723954355167,45.12549,141.63,141.56,16.0098]
["bitfinex","SOLUSD",1723954355672,0.12549,141.63,141.56,16.0098]
["bitfinex","SOLUSD",1723954358879,2.86884661,141.69,141.56,16.0098]
["bitfinex","SOLUSD",1723954358880,4.9417,141.66,141.57,10.8024407]
["bitfinex","SOLUSD",1723954359195,4.9417,141.66,141.59,22.3531]
["bitfinex","SOLUSD",1723954359486,9.39,141.67,141.6,1.41221887]
["bitfinex","SOLUSD",1723954360156,0.12549,141.66,141.6,1.41221887]
["bitfinex","SOLUSD",1723954360355,0.37647,141.66,141.6,1.41221887]
["bitfinex","SOLUSD",1723954360587,0.12549,141.66,141.6,1.41221887]
["bitfinex","SOLUSD",1723954360755,9.39,141.67,141.6,1.41221887]
["bitfinex","SOLUSD",1723954360959,5.19168,141.68,141.6,1.41221887]
["bitfinex","SOLUSD",1723954361173,0.25098,141.67,141.6,1.41221887]
["bitfinex","SOLUSD",1723954361561,0.25098,141.67,141.61,1.41210204]
["bitfinex","SOLUSD",1723954361863,45.25098,141.67,141.61,1.41210204]
["bitfinex","SOLUSD",1723954362469,45.25098,141.67,141.6,1.41210761]
["bitfinex","SOLUSD",1723954362678,2.92216972,141.72,141.59,31.7431]
["bitfinex","SOLUSD",1723954362679,4.9404,141.69,141.59,31.7431]
["bitfinex","SOLUSD",1723954364213,45.0,141.68,141.59,31.7431]
["bitfinex","SOLUSD",1723954364559,0.12549,141.67,141.59,31.7431]
["bitfinex","SOLUSD",1723954364764,0.50196,141.67,141.59,31.7431]
["bitfinex","SOLUSD",1723954364962,9.39,141.66,141.59,22.3531]
["bitfinex","SOLUSD",1723954365186,45.12549,141.65,141.59,22.3531]
["bitfinex","SOLUSD",1723954366386,4.9421,141.64,141.59,22.3531]
["bitfinex","SOLUSD",1723954366588,45.12549,141.63,141.59,22.3531]
["bitfinex","SOLUSD",1723954369698,0.12549,141.63,141.59,22.3531]
["bitfinex","SOLUSD",1723954371977,45.0,141.64,141.59,22.3531]
["bitfinex","SOLUSD",1723954372178,4.9418,141.65,141.59,22.3531]
["bitfinex","SOLUSD",1723954373701,45.12549,141.64,141.59,22.3531]
["bitfinex","SOLUSD",1723954374209,45.0,141.64,141.59,22.3531]
["bitfinex","SOLUSD",1723954378412,14.3331,141.62,141.59,16.0098]
["bitfinex","SOLUSD",1723954378616,9.39,141.6,141.55,15.1777]
["bitfinex","SOLUSD",1723954378819,45.50196,141.61,141.55,15.1777]
["bitfinex","SOLUSD",1723954378820,54.39,141.59,141.55,15.1777]
["bitfinex","SOLUSD",1723954379106,14.3339,141.59,141.55,15.1777]
["bitfinex","SOLUSD",1723954379305,9.39,141.57,141.52,6.6465]
["bitfinex","SOLUSD",1723954379489,9.39,141.57,141.51,28.7221342]
["bitfinex","SOLUSD",1723954379490,9.39,141.55,141.51,15.1777]
["bitfinex","SOLUSD",1723954379691,45.12549,141.58,141.51,15.1777]
["bitfinex","SOLUSD",1723954379877,45.12549,141.58,141.51,24.5677]
["bitfinex","SOLUSD",1723954379878,45.0,141.58,141.51,24.5677]
["bitfinex","SOLUSD",1723954380306,45.12549,141.59,141.51,24.5677]
["bitfinex","SOLUSD",1723954380803,45.12549,141.59,141.51,30.81665527]
["bitfinex","SOLUSD",1723954380992,45.12549,141.59,141.51,24.5677]
["bitfinex","SOLUSD",1723954381386,45.12549,141.59,141.51,30.81665527]
["bitfinex","SOLUSD",1723954381588,45.12549,141.59,141.51,24.5677]
["bitfinex","SOLUSD",1723954381994,45.12549,141.59,141.51,30.81665527]
["bitfinex","SOLUSD",1723954382306,45.12549,141.59,141.51,24.5677]
["bitfinex","SOLUSD",1723954382608,49.9438,141.59,141.51,15.1777]
["bitfinex","SOLUSD",1723954382792,49.9438,141.59,141.51,21.42665527]
["bitfinex","SOLUSD",1723954383611,45.0,141.59,141.51,21.42665527]
["bitfinex","SOLUSD",1723954384618,16.4516,141.65,141.52,9.39]
["bitfinex","SOLUSD",1723954384803,9.39,141.63,141.55,15.1777]
["bitfinex","SOLUSD",1723954385789,14.3325,141.63,141.55,15.1777]
["bitfinex","SOLUSD",1723954387607,45.0,141.62,141.55,15.1777]
["bitfinex","SOLUSD",1723954387817,45.0,141.62,141.56,9.39]
["bitfinex","SOLUSD",1723954388120,45.0,141.63,141.56,10.80252127]
["bitfinex","SOLUSD",1723954388487,14.58308,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954388708,14.45759,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954389408,9.39,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954389606,9.39,141.65,141.56,9.39]
["bitfinex","SOLUSD",1723954390714,45.0,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954391490,45.0,141.64,141.57,6.0677]
["bitfinex","SOLUSD",1723954393098,49.9421,141.64,141.57,6.0677]
["bitfinex","SOLUSD",1723954394594,7.67032804,141.71,141.58,47.40473317]
["bitfinex","SOLUSD",1723954394792,9.39,141.68,141.58,47.40473317]
["bitfinex","SOLUSD",1723954394992,4.9414,141.66,141.58,52.23968563]
["bitfinex","SOLUSD",1723954395220,14.3314,141.66,141.58,45.9925]
["bitfinex","SOLUSD",1723954395424,4.9417,141.65,141.58,45.9925]
["bitfinex","SOLUSD",1723954395598,4.9417,141.65,141.58,36.6025]
["bitfinex","SOLUSD",1723954395792,45.0,141.64,141.58,36.6025]
["bitfinex","SOLUSD",1723954396419,49.9421,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954396589,59.3321,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954397409,45.0,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954404500,49.9421,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954404698,59.3321,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954406309,45.0,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954406629,14.3314,141.66,141.58,16.6025]
["bitfinex","SOLUSD",1723954407013,4.9414,141.66,141.58,16.6025]
["bitfinex","SOLUSD",1723954408306,4.9414,141.66,141.58,22.84934836]
["bitfinex","SOLUSD",1723954409443,0.12549,141.68,141.58,16.6025]
["bitfinex","SOLUSD",1723954409618,9.39,141.67,141.58,16.6025]
["bitfinex","SOLUSD",1723954409809,9.39,141.67,141.58,25.9925]
["bitfinex","SOLUSD",1723954410831,14.3312,141.67,141.58,25.9925]
["bitfinex","SOLUSD",1723954411756,4.9412,141.67,141.58,25.9925]
["bitfinex","SOLUSD",1723954412041,4.9412,141.67,141.58,16.6025]
["bitfinex","SOLUSD",1723954412538,4.9412,141.67,141.58,25.9925]
["bitfinex","SOLUSD",1723954413453,14.3314,141.66,141.58,16.6025]
["bitfinex","SOLUSD",1723954414747,5.06719,141.65,141.58,16.6025]
["bitfinex","SOLUSD",1723954414929,54.39,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954415332,54.39,141.64,141.58,22.84903609]
["bitfinex","SOLUSD",1723954415844,54.39,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954416638,45.0,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954420643,49.9421,141.64,141.58,16.6025]
["bitfinex","SOLUSD",1723954422616,9.51549,141.63,141.58,16.6025]
["bitfinex","SOLUSD",1723954422844,9.39,141.61,141.58,16.6025]
["bitfinex","SOLUSD",1723954425244,9.39,141.61,141.54,6.141]
["bitfinex","SOLUSD",1723954425245,14.3341,141.59,141.54,15.7858]
["bitfinex","SOLUSD",1723954425459,49.9442,141.58,141.54,15.7858]
["bitfinex","SOLUSD",1723954425620,9.39,141.57,141.54,15.7858]
["bitfinex","SOLUSD",1723954433926,14.3335,141.6,141.54,15.7858]
["bitfinex","SOLUSD",1723954434144,4.9432,141.61,141.54,15.7858]
["bitfinex","SOLUSD",1723954434651,4.9432,141.61,141.54,15.2858]
["bitfinex","SOLUSD",1723954438342,14.3335,141.6,141.54,15.2858]
["bitfinex","SOLUSD",1723954438572,45.0,141.59,141.54,15.2858]
["bitfinex","SOLUSD",1723954441060,9.39,141.6,141.54,15.2858]
["bitfinex","SOLUSD",1723954441635,4.9434,141.61,141.54,15.2858]
["bitfinex","SOLUSD",1723954441859,14.3334,141.61,141.54,15.2858]
["bitfinex","SOLUSD",1723954444672,9.39,141.6,141.54,15.2858]
["bitfinex","SOLUSD",1723954447939,4.9434,141.61,141.54,15.2858]
["bitfinex","SOLUSD",1723954449299,9.39,141.62,141.54,15.2858]
["bitfinex","SOLUSD",1723954449300,14.3328,141.62,141.54,15.2858]
["bitfinex","SOLUSD",1723954449472,9.39,141.62,141.54,15.2858]
["bitfinex","SOLUSD",1723954450064,9.39,141.62,141.55,6.5349]
["bitfinex","SOLUSD",1723954458581,4.9425,141.63,141.55,6.5349]
["bitfinex","SOLUSD",1723954458582,4.9425,141.63,141.56,15.3483]
["bitfinex","SOLUSD",1723954464370,4.9421,141.64,141.57,9.39]
["bitfinex","SOLUSD",1723954464666,9.39,141.66,141.59,15.3483]
["bitfinex","SOLUSD",1723954464888,9.39,141.66,141.6,1.41215647]
["bitfinex","SOLUSD",1723954465085,9.39,141.68,141.59,21.9242]
["bitfinex","SOLUSD",1723954465291,9.39,141.68,141.59,31.3142]
["bitfinex","SOLUSD",1723954466400,9.39,141.68,141.6,16.01779]
["bitfinex","SOLUSD",1723954466579,6.3122,141.71,141.6,16.01779]
["bitfinex","SOLUSD",1723954466775,9.39,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723954466965,9.39,141.7,141.61,29.39]
["bitfinex","SOLUSD",1723954467894,49.9405,141.69,141.61,29.39]
["bitfinex","SOLUSD",1723954474002,49.9405,141.69,141.61,9.39]
["bitfinex","SOLUSD",1723954474798,59.3305,141.69,141.61,9.39]
["bitfinex","SOLUSD",1723954477585,9.39,141.67,141.6,15.8923]
["bitfinex","SOLUSD",1723954477903,9.39,141.65,141.6,15.8923]
["bitfinex","SOLUSD",1723954479280,49.9414,141.66,141.6,15.8923]
["bitfinex","SOLUSD",1723954479481,9.39,141.65,141.6,15.8923]
["bitfinex","SOLUSD",1723954480718,49.9421,141.64,141.6,15.8923]
["bitfinex","SOLUSD",1723954483598,14.3325,141.63,141.56,16.6594]
["bitfinex","SOLUSD",1723954486706,45.0,141.62,141.56,16.6594]
["bitfinex","SOLUSD",1723954487718,49.9428,141.62,141.56,16.6594]
["bitfinex","SOLUSD",1723954487922,9.39,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954488217,14.3331,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954495305,4.9431,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954495608,14.3331,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954497025,9.39,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954497206,14.3331,141.61,141.56,16.6594]
["bitfinex","SOLUSD",1723954498009,45.0,141.6,141.56,16.6594]
["bitfinex","SOLUSD",1723954498523,9.39,141.57,141.52,16.3342]
["bitfinex","SOLUSD",1723954499027,14.3345,141.57,141.52,16.3342]
["bitfinex","SOLUSD",1723954499230,45.0,141.56,141.52,16.3342]
["bitfinex","SOLUSD",1723954499531,14.3353,141.55,141.48,16.3342]
["bitfinex","SOLUSD",1723954499834,0.25098,141.56,141.48,16.3342]
["bitfinex","SOLUSD",1723954500006,45.0,141.56,141.49,9.39]
["bitfinex","SOLUSD",1723954500200,49.9445,141.57,141.48,16.3342]
["bitfinex","SOLUSD",1723954500532,0.12549,141.56,141.48,16.3342]
["bitfinex","SOLUSD",1723954500714,14.3354,141.55,141.48,16.3342]
["bitfinex","SOLUSD",1723954500909,45.0,141.54,141.48,16.3342]
["bitfinex","SOLUSD",1723954506848,45.0,141.55,141.48,16.3342]
["bitfinex","SOLUSD",1723954509918,45.0,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723954519360,45.0,141.55,141.51,4.9465]
["bitfinex","SOLUSD",1723954520459,14.3356,141.54,141.49,4.9472]
["bitfinex","SOLUSD",1723954520658,49.9459,141.53,141.48,21.2818]
["bitfinex","SOLUSD",1723954520959,45.0,141.53,141.48,16.3342]
["bitfinex","SOLUSD",1723954521941,45.0,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723954528365,9.89196,141.56,141.48,16.3342]
["bitfinex","SOLUSD",1723954528570,9.64098,141.56,141.48,16.3342]
["bitfinex","SOLUSD",1723954528861,45.0,141.55,141.48,16.3342]
["bitfinex","SOLUSD",1723954529560,21.22,141.6,141.48,16.3342]
["bitfinex","SOLUSD",1723954529561,6.4224,141.61,141.49,9.39]
["bitfinex","SOLUSD",1723954529740,4.9441,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723954530135,4.9435,141.6,141.55,4.9452]
["bitfinex","SOLUSD",1723954531339,4.9428,141.62,141.55,9.39]
["bitfinex","SOLUSD",1723954531541,14.3324,141.64,141.55,9.39]
["bitfinex","SOLUSD",1723954531847,4.9424,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954533257,14.3324,141.64,141.56,9.39]
["bitfinex","SOLUSD",1723954534069,5.06789,141.63,141.56,9.39]
["bitfinex","SOLUSD",1723954534259,45.0,141.62,141.56,9.39]
["bitfinex","SOLUSD",1723954535740,0.25098,141.61,141.53,15.5603]
["bitfinex","SOLUSD",1723954535964,5.19418,141.61,141.53,15.5603]
["bitfinex","SOLUSD",1723954536142,54.39,141.6,141.53,15.5603]
["bitfinex","SOLUSD",1723954537944,45.0,141.6,141.53,15.5603]
["bitfinex","SOLUSD",1723954539846,4.9424,141.63,141.53,15.5603]
["bitfinex","SOLUSD",1723954540050,4.9424,141.64,141.54,10.92808793]
["bitfinex","SOLUSD",1723954540264,14.3324,141.64,141.54,10.92808793]
["bitfinex","SOLUSD",1723954540470,4.9424,141.63,141.54,10.92808793]
["bitfinex","SOLUSD",1723954540776,4.9424,141.63,141.54,9.51549]
["bitfinex","SOLUSD",1723954541343,45.0,141.62,141.54,9.51549]
["bitfinex","SOLUSD",1723954541544,4.9435,141.6,141.53,15.5603]
["bitfinex","SOLUSD",1723954541773,45.0,141.59,141.53,15.5603]
["bitfinex","SOLUSD",1723954542150,45.0,141.6,141.53,15.5603]
["bitfinex","SOLUSD",1723954542864,14.3346,141.57,141.53,15.5603]
["bitfinex","SOLUSD",1723954543268,9.39,141.57,141.53,15.5603]
["bitfinex","SOLUSD",1723954549963,9.39,141.57,141.5,36.5126]
["bitfinex","SOLUSD",1723954549964,45.0,141.56,141.5,36.5126]
["bitfinex","SOLUSD",1723954553784,5.19478,141.59,141.5,45.9026]
["bitfinex","SOLUSD",1723954553962,14.3335,141.6,141.52,9.39]
["bitfinex","SOLUSD",1723954555269,45.0,141.59,141.52,9.39]
["bitfinex","SOLUSD",1723954556067,45.0,141.59,141.5,36.5126]
["bitfinex","SOLUSD",1723954556381,49.9438,141.59,141.5,45.9026]
["bitfinex","SOLUSD",1723954556585,9.39,141.58,141.5,45.9026]
["bitfinex","SOLUSD",1723954557482,0.12549,141.57,141.5,45.9026]
["bitfinex","SOLUSD",1723954557661,9.39,141.54,141.5,16.5126]
["bitfinex","SOLUSD",1723954563474,0.12549,141.55,141.5,16.5126]
["bitfinex","SOLUSD",1723954563670,45.25098,141.55,141.5,16.5126]
["bitfinex","SOLUSD",1723954567063,45.25098,141.55,141.51,4.9465]
["bitfinex","SOLUSD",1723954567568,50.19618,141.55,141.5,16.5126]
["bitfinex","SOLUSD",1723954567767,50.19618,141.55,141.46,9.39]
["bitfinex","SOLUSD",1723954567768,5.07169,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723954568081,45.0,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954569687,54.39,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954569891,45.0,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954570765,45.0,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723954573279,49.9459,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723954573594,45.0,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723954574878,15.8477,141.58,141.48,9.39]
["bitfinex","SOLUSD",1723954575093,24.9445,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723954575272,4.9445,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1723954576172,45.12549,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723954576377,45.25098,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723954577591,14.3342,141.58,141.5,15.2196]
["bitfinex","SOLUSD",1723954578098,4.9445,141.57,141.5,15.2196]
["bitfinex","SOLUSD",1723954581387,9.39,141.54,141.5,15.2196]
["bitfinex","SOLUSD",1723954581600,9.39,141.54,141.46,15.2196]
["bitfinex","SOLUSD",1723954581601,45.0,141.53,141.46,15.2196]
["bitfinex","SOLUSD",1723954582601,14.58728,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954582787,45.0,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723954583590,45.0,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723954586189,45.0,141.51,141.46,15.2196]
["bitfinex","SOLUSD",1723954586190,45.0,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723954586592,4.946,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723954588219,45.0,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954589221,54.39,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723954592211,54.39,141.52,141.46,20.1679]
["bitfinex","SOLUSD",1723954592212,5.44856,141.51,141.46,20.1679]
["bitfinex","SOLUSD",1723954592415,45.0,141.5,141.46,20.1679]
["bitfinex","SOLUSD",1723954592715,0.25098,141.49,141.46,20.1679]
["bitfinex","SOLUSD",1723954595594,0.25098,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723954596608,4.9463,141.52,141.47,4.9479]
["bitfinex","SOLUSD",1723954596827,4.9466,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723954598016,0.25098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723954598231,45.25098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723954599997,54.64098,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723954607330,54.39,141.5,141.47,4.9479]
["bitfinex","SOLUSD",1723954611829,54.39,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723954617622,54.39,141.5,141.45,0.8374664]
["bitfinex","SOLUSD",1723954617623,15.147,141.54,141.45,0.8374664]
["bitfinex","SOLUSD",1723954617920,29.39,141.53,141.45,0.8374664]
["bitfinex","SOLUSD",1723954618119,9.39,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723954618924,9.39,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723954619138,45.0,141.5,141.47,4.9479]
["bitfinex","SOLUSD",1723954620620,9.39,141.49,141.47,4.9479]
["bitfinex","SOLUSD",1723954620821,45.0,141.48,141.47,4.9479]
["bitfinex","SOLUSD",1723954621042,45.0,141.48,141.46,4.9483]
["bitfinex","SOLUSD",1723954621717,45.0,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723954622131,9.39,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723954625322,45.0,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954626248,45.37647,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954626447,71.69026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954626617,91.69026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954627257,70.45026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954627815,79.84026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954629321,54.64098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954629525,54.39,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954630061,45.0,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723954638873,15.8052,141.52,141.45,0.8374664]
["bitfinex","SOLUSD",1723954639158,9.39,141.52,141.45,0.8374664]
["bitfinex","SOLUSD",1723954639829,14.3363,141.52,141.47,4.9479]
["bitfinex","SOLUSD",1723954641143,4.946,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723954641324,58.7978,141.56,141.46,24.6507]
["bitfinex","SOLUSD",1723954641325,15.8052,141.56,141.46,24.6507]
["bitfinex","SOLUSD",1723954641530,9.39,141.55,141.46,30.90502049]
["bitfinex","SOLUSD",1723954642156,19.9345513,141.59,141.47,1.41338407]
["bitfinex","SOLUSD",1723954642356,9.39,141.57,141.48,9.39]
["bitfinex","SOLUSD",1723954642539,4.9444,141.58,141.52,4.9461]
["bitfinex","SOLUSD",1723954642724,9.39,141.57,141.52,4.9461]
["bitfinex","SOLUSD",1723954642930,14.3345,141.57,141.52,4.9461]
["bitfinex","SOLUSD",1723954643635,14.3345,141.57,141.51,15.2607]
["bitfinex","SOLUSD",1723954644033,45.0,141.56,141.51,15.2607]
["bitfinex","SOLUSD",1723954645830,54.39,141.56,141.51,15.2607]
["bitfinex","SOLUSD",1723954647351,59.335,141.56,141.51,15.2607]
["bitfinex","SOLUSD",1723954647557,0.12549,141.55,141.51,15.2607]
["bitfinex","SOLUSD",1723954647862,9.39,141.54,141.51,15.2607]
["bitfinex","SOLUSD",1723954652070,9.39,141.55,141.51,20.2073]
["bitfinex","SOLUSD",1723954653656,4.9438,141.59,141.51,15.2607]
["bitfinex","SOLUSD",1723954653849,9.39,141.58,141.51,15.2607]
["bitfinex","SOLUSD",1723954659948,4.9436,141.6,141.52,1.4129041]
["bitfinex","SOLUSD",1723954660147,9.39,141.59,141.51,15.2607]
["bitfinex","SOLUSD",1723954660661,4.9428,141.62,141.53,15.6777]
["bitfinex","SOLUSD",1723954660868,9.39,141.62,141.55,15.6777]
["bitfinex","SOLUSD",1723954661244,6.5258,141.67,141.55,15.6777]
["bitfinex","SOLUSD",1723954661441,9.39,141.63,141.55,15.6777]
["bitfinex","SOLUSD",1723954662166,24.7196,141.68,141.56,15.883]
["bitfinex","SOLUSD",1723954662345,9.39,141.66,141.57,15.80319]
["bitfinex","SOLUSD",1723954662747,4.9414,141.66,141.57,15.80319]
["bitfinex","SOLUSD",1723954663077,9.39,141.65,141.57,15.80319]
["bitfinex","SOLUSD",1723954666981,9.39,141.63,141.57,15.6777]
["bitfinex","SOLUSD",1723954667856,9.39,141.61,141.57,15.6777]
["bitfinex","SOLUSD",1723954670991,1.23065329,141.73,141.61,16.2865]
["bitfinex","SOLUSD",1723954671285,14.3304,141.69,141.61,16.2865]
["bitfinex","SOLUSD",1723954672273,4.9404,141.69,141.61,16.2865]
["bitfinex","SOLUSD",1723954672479,9.39,141.68,141.61,16.2865]
["bitfinex","SOLUSD",1723954673260,4.9404,141.69,141.61,16.2865]
["bitfinex","SOLUSD",1723954673460,9.39,141.68,141.61,16.2865]
["bitfinex","SOLUSD",1723954673782,0.12549,141.67,141.61,16.2865]
["bitfinex","SOLUSD",1723954673987,9.39,141.66,141.61,16.2865]
["bitfinex","SOLUSD",1723954677572,14.3314,141.66,141.61,16.2865]
["bitfinex","SOLUSD",1723954677769,45.0,141.65,141.61,16.2865]
["bitfinex","SOLUSD",1723954679071,9.39,141.64,141.61,16.2865]
["bitfinex","SOLUSD",1723954679669,9.39,141.64,141.58,6.2407]
["bitfinex","SOLUSD",1723954679868,9.39,141.62,141.58,6.2407]
["bitfinex","SOLUSD",1723954681299,45.0,141.63,141.59,16.2865]
["bitfinex","SOLUSD",1723954681598,6.4337,141.79,141.64,16.2865]
["bitfinex","SOLUSD",1723954681599,14.3299,141.71,141.64,16.2865]
["bitfinex","SOLUSD",1723954681896,9.39,141.69,141.64,16.2865]
["bitfinex","SOLUSD",1723954684177,0.12549,141.69,141.64,16.2865]
["bitfinex","SOLUSD",1723954687095,9.39,141.7,141.64,17.69840063]
["bitfinex","SOLUSD",1723954687277,9.39,141.7,141.65,1.41190063]
["bitfinex","SOLUSD",1723954687873,9.39,141.7,141.64,16.2865]
["bitfinex","SOLUSD",1723954689175,9.39,141.7,141.64,17.69822906]
["bitfinex","SOLUSD",1723954690098,9.39,141.7,141.65,1.41171896]
["bitfinex","SOLUSD",1723954690296,9.39,141.7,141.64,16.2865]
["bitfinex","SOLUSD",1723954690478,0.12549,141.71,141.64,16.2865]
["bitfinex","SOLUSD",1723954690681,0.25098,141.71,141.64,17.69821941]
["bitfinex","SOLUSD",1723954692803,9.39,141.7,141.64,16.2865]
["bitfinex","SOLUSD",1723954694090,9.39,141.68,141.64,16.2865]
["bitfinex","SOLUSD",1723954694291,9.39,141.66,141.61,15.7849]
["bitfinex","SOLUSD",1723954695499,4.9407,141.68,141.61,15.7849]
["bitfinex","SOLUSD",1723954695500,9.39,141.68,141.61,15.7849]
["bitfinex","SOLUSD",1723954697023,5.06479,141.72,141.61,15.7849]
["bitfinex","SOLUSD",1723954697306,9.39,141.73,141.64,16.0484]
["bitfinex","SOLUSD",1723954697486,14.3289,141.73,141.65,1.41159469]
["bitfinex","SOLUSD",1723954697808,4.9389,141.73,141.65,1.41159469]
["bitfinex","SOLUSD",1723954698005,9.39,141.72,141.65,1.41159469]
["bitfinex","SOLUSD",1723954698388,9.39,141.7,141.64,16.0484]
["bitfinex","SOLUSD",1723954698591,9.39,141.66,141.64,16.0484]
["bitfinex","SOLUSD",1723954698788,0.25098,141.71,141.64,16.0484]
["bitfinex","SOLUSD",1723954698789,9.39,141.68,141.64,16.0484]
["bitfinex","SOLUSD",1723954699591,9.39,141.66,141.6,16.0484]
["bitfinex","SOLUSD",1723954700008,23.5,141.67,141.6,16.0484]
["bitfinex","SOLUSD",1723954700411,0.12549,141.68,141.6,16.0484]
["bitfinex","SOLUSD",1723954700714,23.87647,141.68,141.6,16.0484]
["bitfinex","SOLUSD",1723954700922,28.81717,141.68,141.6,16.0484]
["bitfinex","SOLUSD",1723954703221,0.37647,141.68,141.6,16.0484]
["bitfinex","SOLUSD",1723954703398,15.01,141.72,141.61,20.25098]
["bitfinex","SOLUSD",1723954703599,23.5,141.71,141.61,20.25098]
["bitfinex","SOLUSD",1723954704292,44.74,141.71,141.61,20.25098]
["bitfinex","SOLUSD",1723954704497,23.5,141.71,141.61,20.25098]
["bitfinex","SOLUSD",1723954704693,27.8413,141.73,141.61,20.25098]
["bitfinex","SOLUSD",1723954704899,23.5,141.72,141.63,22.1711]
["bitfinex","SOLUSD",1723954705209,23.5,141.72,141.64,1.41163875]
["bitfinex","SOLUSD",1723954705406,23.5,141.72,141.65,1.41163874]
["bitfinex","SOLUSD",1723954705601,23.5,141.72,141.63,22.1711]
["bitfinex","SOLUSD",1723954706136,23.5,141.7,141.63,22.1711]
["bitfinex","SOLUSD",1723954707011,0.12549,141.69,141.63,22.1711]
["bitfinex","SOLUSD",1723954707217,45.50196,141.69,141.63,22.1711]
["bitfinex","SOLUSD",1723954707942,69.00196,141.69,141.63,22.1711]
["bitfinex","SOLUSD",1723954708137,73.94226,141.69,141.63,22.1711]
["bitfinex","SOLUSD",1723954708737,69.00196,141.69,141.63,16.0484]
["bitfinex","SOLUSD",1723954708912,69.00196,141.69,141.59,6.333]
["bitfinex","SOLUSD",1723954708913,23.5,141.67,141.6,15.3441]
["bitfinex","SOLUSD",1723954709427,45.50196,141.69,141.6,15.3441]
["bitfinex","SOLUSD",1723954709428,69.00196,141.69,141.6,15.3441]
["bitfinex","SOLUSD",1723954709816,73.94256,141.69,141.6,15.3441]
["bitfinex","SOLUSD",1723954710212,50.44256,141.69,141.6,15.3441]
["bitfinex","SOLUSD",1723954710406,0.12549,141.69,141.6,15.3441]
["bitfinex","SOLUSD",1723954710610,28.44,141.7,141.6,15.3441]
["bitfinex","SOLUSD",1723954711245,0.25098,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723954711246,5.19068,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723954711418,45.12549,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723954711614,50.06549,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723954714432,50.06549,141.7,141.61,26.24521497]
["bitfinex","SOLUSD",1723954715646,28.56579,141.69,141.61,26.24521497]
["bitfinex","SOLUSD",1723954715942,45.12549,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723954716609,23.87647,141.69,141.61,26.24558669]
["bitfinex","SOLUSD",1723954716823,23.75098,141.69,141.61,26.24558669]
["bitfinex","SOLUSD",1723954717310,0.12549,141.71,141.62,29.334117]
["bitfinex","SOLUSD",1723954717516,45.50196,141.71,141.62,27.92207771]
["bitfinex","SOLUSD",1723954717739,0.37647,141.71,141.62,27.92207771]
["bitfinex","SOLUSD",1723954717943,0.25098,141.71,141.62,21.6771]
["bitfinex","SOLUSD",1723954718917,5.19058,141.71,141.62,21.6771]
["bitfinex","SOLUSD",1723954719119,5.19058,141.71,141.62,27.92192675]
["bitfinex","SOLUSD",1723954719120,23.62549,141.68,141.62,27.92192675]
["bitfinex","SOLUSD",1723954719430,23.62549,141.68,141.62,21.6771]
["bitfinex","SOLUSD",1723954721449,23.5,141.68,141.62,21.6771]
["bitfinex","SOLUSD",1723954722716,0.25098,141.67,141.62,21.6771]
["bitfinex","SOLUSD",1723954725424,23.5,141.68,141.62,21.6771]
["bitfinex","SOLUSD",1723954725942,0.12549,141.67,141.62,15.3441]
["bitfinex","SOLUSD",1723954726142,0.25098,141.67,141.62,15.3441]
["bitfinex","SOLUSD",1723954726319,0.12549,141.67,141.62,15.3441]
["bitfinex","SOLUSD",1723954726527,0.12549,141.69,141.62,15.3441]
["bitfinex","SOLUSD",1723954726528,0.37647,141.68,141.62,15.3441]
["bitfinex","SOLUSD",1723954726835,45.37647,141.68,141.62,15.3441]
["bitfinex","SOLUSD",1723954728150,0.12549,141.68,141.62,15.3441]
["bitfinex","SOLUSD",1723954728538,0.12549,141.68,141.62,16.75606534]
["bitfinex","SOLUSD",1723954729021,0.12549,141.68,141.62,15.3441]
["bitfinex","SOLUSD",1723954731824,23.5,141.67,141.62,15.3441]
["bitfinex","SOLUSD",1723954733145,50.44266,141.68,141.62,15.3441]
["bitfinex","SOLUSD",1723954734452,23.5,141.69,141.62,15.3441]
["bitfinex","SOLUSD",1723954734658,4.94,141.7,141.63,1.412114]
["bitfinex","SOLUSD",1723954734837,4.94,141.7,141.62,15.3441]
["bitfinex","SOLUSD",1723954735153,4.9393,141.72,141.63,8.05325592]
["bitfinex","SOLUSD",1723954735359,4.9393,141.72,141.63,6.6414]
["bitfinex","SOLUSD",1723954736548,28.439,141.73,141.63,6.6414]
["bitfinex","SOLUSD",1723954736743,28.439,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723954737741,4.939,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723954737937,5.18958,141.74,141.66,15.7446]
["bitfinex","SOLUSD",1723954738139,5.18958,141.74,141.68,6.6414]
["bitfinex","SOLUSD",1723954739533,0.25098,141.74,141.68,6.6414]
["bitfinex","SOLUSD",1723954739755,4.939,141.73,141.68,6.6414]
["bitfinex","SOLUSD",1723954740451,45.25098,141.74,141.68,6.6414]
["bitfinex","SOLUSD",1723954741047,50.18968,141.74,141.68,6.6414]
["bitfinex","SOLUSD",1723954742457,23.5,141.73,141.68,6.6414]
["bitfinex","SOLUSD",1723954743664,23.5,141.73,141.66,15.7446]
["bitfinex","SOLUSD",1723954743665,45.25098,141.72,141.66,15.7446]
["bitfinex","SOLUSD",1723954743957,45.37647,141.72,141.66,15.7446]
["bitfinex","SOLUSD",1723954745558,28.4389,141.73,141.66,15.7446]
["bitfinex","SOLUSD",1723954745867,0.25098,141.72,141.66,15.7446]
["bitfinex","SOLUSD",1723954748362,4.9389,141.73,141.66,15.7446]
["bitfinex","SOLUSD",1723954750167,0.37647,141.74,141.67,1.41153374]
["bitfinex","SOLUSD",1723954750168,0.25098,141.74,141.67,1.41153374]
["bitfinex","SOLUSD",1723954750337,23.5,141.75,141.66,15.7446]
["bitfinex","SOLUSD",1723954751969,28.4382,141.75,141.66,15.7446]
["bitfinex","SOLUSD",1723954752968,23.5,141.75,141.66,15.7446]
["bitfinex","SOLUSD",1723954753863,28.4382,141.75,141.66,15.7446]
["bitfinex","SOLUSD",1723954755073,0.12549,141.74,141.66,15.7446]
["bitfinex","SOLUSD",1723954755240,0.25098,141.74,141.66,15.7446]
["bitfinex","SOLUSD",1723954755645,23.5,141.72,141.66,15.7446]
["bitfinex","SOLUSD",1723954757161,50.18958,141.74,141.66,15.7446]
["bitfinex","SOLUSD",1723954757353,45.25098,141.74,141.67,1.41143239]
["bitfinex","SOLUSD",1723954761967,9.39,141.73,141.68,1.41143461]
["bitfinex","SOLUSD",1723954763064,9.39,141.73,141.67,1.41140511]
["bitfinex","SOLUSD",1723954763261,9.39,141.73,141.68,1.41137505]
["bitfinex","SOLUSD",1723954763441,9.39,141.73,141.66,15.7446]
["bitfinex","SOLUSD",1723954764374,9.39,141.75,141.67,1.41134193]
["bitfinex","SOLUSD",1723954764549,9.39,141.75,141.68,1.41128827]
["bitfinex","SOLUSD",1723954765473,9.39,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723954765851,9.39,141.75,141.68,1.41131042]
["bitfinex","SOLUSD",1723954766173,9.39,141.75,141.68,6.311]
["bitfinex","SOLUSD",1723954766377,9.39,141.75,141.69,1.41125124]
["bitfinex","SOLUSD",1723954768144,9.39,141.75,141.69,21.41125124]
["bitfinex","SOLUSD",1723954769050,9.39,141.75,141.7,15.5312]
["bitfinex","SOLUSD",1723954769268,9.39,141.75,141.71,1.41114453]
["bitfinex","SOLUSD",1723954769598,9.51549,141.77,141.71,1.41114453]
["bitfinex","SOLUSD",1723954769779,9.39,141.77,141.71,1.41114453]
["bitfinex","SOLUSD",1723954771474,9.39,141.77,141.7,15.5312]
["bitfinex","SOLUSD",1723954773064,9.39,141.75,141.7,15.5312]
["bitfinex","SOLUSD",1723954774072,9.39,141.73,141.7,15.5312]
["bitfinex","SOLUSD",1723954774269,9.39,141.73,141.68,6.311]
["bitfinex","SOLUSD",1723954775282,59.50459438,141.82,141.68,6.311]
["bitfinex","SOLUSD",1723954775283,21.24,141.81,141.68,6.311]
["bitfinex","SOLUSD",1723954775493,20.0,141.8,141.68,6.311]
["bitfinex","SOLUSD",1723954775673,9.39,141.77,141.68,6.311]
["bitfinex","SOLUSD",1723954777865,23.58549,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954778057,23.71098,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954778975,23.58549,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954779165,23.46,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954780178,0.25098,141.77,141.68,6.311]
["bitfinex","SOLUSD",1723954780376,45.25098,141.77,141.68,6.311]
["bitfinex","SOLUSD",1723954782490,28.52269,141.78,141.68,6.311]
["bitfinex","SOLUSD",1723954787775,50.43946,141.77,141.68,6.311]
["bitfinex","SOLUSD",1723954788571,23.46,141.74,141.68,6.311]
["bitfinex","SOLUSD",1723954789973,0.25098,141.73,141.68,6.311]
["bitfinex","SOLUSD",1723954790700,23.46,141.74,141.68,6.311]
["bitfinex","SOLUSD",1723954791295,28.3979,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954798601,4.9379,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954798823,28.3979,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954799971,9.39,141.74,141.68,6.311]
["bitfinex","SOLUSD",1723954800502,45.50196,141.77,141.68,6.311]
["bitfinex","SOLUSD",1723954800709,9.39,141.76,141.69,1.4112611]
["bitfinex","SOLUSD",1723954801011,9.39,141.76,141.68,6.311]
["bitfinex","SOLUSD",1723954803191,9.39,141.72,141.68,6.311]
["bitfinex","SOLUSD",1723954803406,9.39,141.72,141.67,15.5312]
["bitfinex","SOLUSD",1723954811726,0.25098,141.76,141.67,15.5312]
["bitfinex","SOLUSD",1723954812021,9.39,141.74,141.67,15.5312]
["bitfinex","SOLUSD",1723954813834,14.3286,141.74,141.67,15.5312]
["bitfinex","SOLUSD",1723954818811,9.39,141.74,141.67,21.7740679]
["bitfinex","SOLUSD",1723954819134,9.39,141.74,141.67,15.5312]
["bitfinex","SOLUSD",1723954819450,9.39,141.74,141.68,7.65366346]
["bitfinex","SOLUSD",1723954819911,9.39,141.74,141.68,6.24228529]
["bitfinex","SOLUSD",1723954820513,9.39,141.74,141.67,15.5312]
["bitfinex","SOLUSD",1723954820724,9.39,141.74,141.68,6.24228529]
["bitfinex","SOLUSD",1723954821725,9.39,141.74,141.69,1.41125002]
["bitfinex","SOLUSD",1723954822515,9.39,141.74,141.68,6.24228529]
["bitfinex","SOLUSD",1723954822845,9.39,141.77,141.69,13.87314103]
["bitfinex","SOLUSD",1723954823020,9.39,141.77,141.69,7.63085574]
["bitfinex","SOLUSD",1723954823838,9.39,141.77,141.69,6.2196]
["bitfinex","SOLUSD",1723954825129,0.12549,141.77,141.69,6.2196]
["bitfinex","SOLUSD",1723954825324,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954825525,9.39,141.75,141.69,12.46123557]
["bitfinex","SOLUSD",1723954825730,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954825938,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954826134,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954826331,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954826526,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954826831,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954827137,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954827317,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954827512,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954827717,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954827943,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954828138,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954828453,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954828625,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954828921,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954829123,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954829432,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954829625,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954829833,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954830137,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954830346,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954830515,9.39,141.75,141.69,12.46124246]
["bitfinex","SOLUSD",1723954830716,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954842955,9.39,141.75,141.69,12.46182304]
["bitfinex","SOLUSD",1723954843264,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954843451,9.39,141.75,141.69,12.46146296]
["bitfinex","SOLUSD",1723954843640,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954845742,0.25098,141.77,141.69,6.2196]
["bitfinex","SOLUSD",1723954845942,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954852452,9.39,141.75,141.69,12.46169138]
["bitfinex","SOLUSD",1723954852649,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954854649,9.39,141.75,141.69,12.46162479]
["bitfinex","SOLUSD",1723954854852,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954855052,9.39,141.75,141.69,12.46162479]
["bitfinex","SOLUSD",1723954855269,9.39,141.75,141.69,6.2196]
["bitfinex","SOLUSD",1723954856166,9.39,141.73,141.69,6.2196]
["bitfinex","SOLUSD",1723954861994,9.39,141.73,141.67,15.5312]
["bitfinex","SOLUSD",1723954862159,0.25098,141.77,141.68,6.24258892]
["bitfinex","SOLUSD",1723954862160,9.39,141.71,141.68,6.24258892]
["bitfinex","SOLUSD",1723954862505,9.39,141.71,141.67,15.5312]
["bitfinex","SOLUSD",1723954863862,4.9387,141.74,141.67,15.5312]
["bitfinex","SOLUSD",1723954864188,9.39,141.72,141.67,15.5312]
["bitfinex","SOLUSD",1723954870772,0.25098,141.75,141.67,15.5312]
["bitfinex","SOLUSD",1723954870990,9.39,141.72,141.67,15.5312]
["bitfinex","SOLUSD",1723954887599,9.39,141.7,141.67,15.5312]
["bitfinex","SOLUSD",1723954894714,9.39,141.7,141.64,21.55130376]
["bitfinex","SOLUSD",1723954894909,9.39,141.7,141.64,15.308]
["bitfinex","SOLUSD",1723954895108,9.39,141.7,141.65,6.24373939]
["bitfinex","SOLUSD",1723954895429,9.39,141.7,141.64,15.308]
["bitfinex","SOLUSD",1723954897718,9.39,141.68,141.64,21.55210166]
["bitfinex","SOLUSD",1723954898028,9.39,141.66,141.61,24.62313935]
["bitfinex","SOLUSD",1723954898526,9.39,141.66,141.61,15.308]
["bitfinex","SOLUSD",1723954898724,9.39,141.66,141.61,21.55317984]
["bitfinex","SOLUSD",1723954899222,9.39,141.66,141.61,15.308]
["bitfinex","SOLUSD",1723954899933,9.39,141.64,141.61,15.308]
["bitfinex","SOLUSD",1723954902425,9.39,141.64,141.58,21.55352619]
["bitfinex","SOLUSD",1723954902603,9.39,141.64,141.58,15.308]
["bitfinex","SOLUSD",1723954902807,9.39,141.62,141.58,15.308]
["bitfinex","SOLUSD",1723954910624,9.39,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1723954910829,9.39,141.62,141.55,65.50196]
["bitfinex","SOLUSD",1723954911037,15.4366,141.66,141.54,16.0621]
["bitfinex","SOLUSD",1723954911038,9.39,141.6,141.54,16.0621]
["bitfinex","SOLUSD",1723954911419,9.39,141.58,141.54,16.0621]
["bitfinex","SOLUSD",1723954912537,9.39,141.58,141.51,16.0621]
["bitfinex","SOLUSD",1723954912741,9.39,141.58,141.52,20.12549]
["bitfinex","SOLUSD",1723954913057,9.39,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723954913218,9.39,141.58,141.51,16.0621]
["bitfinex","SOLUSD",1723954915316,15.4366,141.62,141.52,9.39]
["bitfinex","SOLUSD",1723954915512,9.39,141.64,141.55,22.1535]
["bitfinex","SOLUSD",1723954915719,27.7787,141.66,141.56,29.39]
["bitfinex","SOLUSD",1723954916030,9.39,141.65,141.56,29.39]
["bitfinex","SOLUSD",1723954916229,9.39,141.65,141.57,0.12549]
["bitfinex","SOLUSD",1723954916434,9.39,141.65,141.57,0.25098]
["bitfinex","SOLUSD",1723954916927,14.3318,141.65,141.57,0.25098]
["bitfinex","SOLUSD",1723954920530,9.39,141.63,141.55,22.40448]
["bitfinex","SOLUSD",1723954920732,9.39,141.63,141.56,20.12549]
["bitfinex","SOLUSD",1723954924629,9.39,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723954927753,9.39,141.61,141.55,22.1535]
["bitfinex","SOLUSD",1723954928655,9.39,141.59,141.55,15.5114]
["bitfinex","SOLUSD",1723954930633,9.39,141.61,141.55,15.5114]
["bitfinex","SOLUSD",1723954931967,4.9428,141.62,141.55,15.5114]
["bitfinex","SOLUSD",1723954932171,14.3328,141.62,141.55,15.5114]
["bitfinex","SOLUSD",1723954933649,22.8373,141.66,141.56,6.2632]
["bitfinex","SOLUSD",1723954933851,9.39,141.68,141.6,16.139]
["bitfinex","SOLUSD",1723954934153,9.39,141.69,141.61,0.25098]
["bitfinex","SOLUSD",1723954934353,9.39,141.69,141.62,6.2632]
["bitfinex","SOLUSD",1723954935778,9.39,141.67,141.62,6.2632]
["bitfinex","SOLUSD",1723954935961,9.39,141.67,141.62,7.67515547]
["bitfinex","SOLUSD",1723954936778,9.39,141.67,141.62,6.2632]
["bitfinex","SOLUSD",1723954937678,5.19098,141.7,141.63,1.4119522]
["bitfinex","SOLUSD",1723954937886,9.39,141.69,141.62,6.2632]
["bitfinex","SOLUSD",1723954939575,4.94,141.7,141.6,25.529]
["bitfinex","SOLUSD",1723954939576,9.39,141.67,141.6,16.139]
["bitfinex","SOLUSD",1723954939747,9.39,141.65,141.6,16.139]
["bitfinex","SOLUSD",1723954947074,14.3317,141.65,141.6,16.139]
["bitfinex","SOLUSD",1723954947753,9.39,141.61,141.55,16.4491]
["bitfinex","SOLUSD",1723954947952,9.39,141.59,141.55,16.4491]
["bitfinex","SOLUSD",1723954949084,4.9424,141.63,141.56,1.41261464]
["bitfinex","SOLUSD",1723954949388,9.39,141.62,141.55,16.4491]
["bitfinex","SOLUSD",1723954953091,9.39,141.62,141.56,1.41242788]
["bitfinex","SOLUSD",1723954955184,9.39,141.62,141.55,16.4491]
["bitfinex","SOLUSD",1723954958784,9.39,141.6,141.55,16.4491]
["bitfinex","SOLUSD",1723954960790,4.9424,141.64,141.55,16.4491]
["bitfinex","SOLUSD",1723954960996,9.39,141.61,141.55,16.4491]
["bitfinex","SOLUSD",1723954967376,0.12549,141.62,141.55,16.4491]
["bitfinex","SOLUSD",1723954967598,9.39,141.6,141.55,16.4491]
["bitfinex","SOLUSD",1723954977718,0.25098,141.62,141.56,1.41262988]
["bitfinex","SOLUSD",1723954977920,0.25098,141.62,141.55,16.4491]
["bitfinex","SOLUSD",1723954977921,9.39,141.61,141.55,16.4491]
["bitfinex","SOLUSD",1723954978722,9.39,141.61,141.56,1.41262759]
["bitfinex","SOLUSD",1723954979395,9.39,141.61,141.55,16.4491]
["bitfinex","SOLUSD",1723954983732,4.9417,141.66,141.56,0.25098]
["bitfinex","SOLUSD",1723954983918,4.9417,141.66,141.56,45.25098]
["bitfinex","SOLUSD",1723954983919,9.39,141.64,141.56,45.25098]
["bitfinex","SOLUSD",1723954984099,9.39,141.64,141.56,65.25098]
["bitfinex","SOLUSD",1723954984419,9.39,141.64,141.56,74.64098]
["bitfinex","SOLUSD",1723954984616,9.39,141.64,141.56,80.88776879]
["bitfinex","SOLUSD",1723954985120,9.39,141.65,141.56,80.88776879]
["bitfinex","SOLUSD",1723954985322,9.39,141.59,141.56,6.24678879]
["bitfinex","SOLUSD",1723954985498,9.39,141.59,141.55,16.4491]
["bitfinex","SOLUSD",1723954986922,0.12549,141.62,141.55,16.4491]
["bitfinex","SOLUSD",1723954987221,9.39,141.6,141.55,16.4491]
["bitfinex","SOLUSD",1723954988032,9.39,141.6,141.52,6.24772994]
["bitfinex","SOLUSD",1723954988033,9.39,141.56,141.52,6.24772994]
["bitfinex","SOLUSD",1723954988321,0.12549,141.6,141.52,6.24921419]
["bitfinex","SOLUSD",1723954988322,9.39,141.58,141.52,6.24921419]
["bitfinex","SOLUSD",1723954988622,9.39,141.58,141.51,15.389]
["bitfinex","SOLUSD",1723954988623,9.39,141.58,141.51,21.63821419]
["bitfinex","SOLUSD",1723954989828,50.19408,141.62,141.51,21.63821419]
["bitfinex","SOLUSD",1723954990123,9.39,141.59,141.52,6.24921419]
["bitfinex","SOLUSD",1723954990334,9.39,141.59,141.53,6.24921419]
["bitfinex","SOLUSD",1723954990501,45.25098,141.62,141.52,6.24921419]
["bitfinex","SOLUSD",1723954990818,9.39,141.61,141.53,7.78732912]
["bitfinex","SOLUSD",1723954991122,9.39,141.61,141.54,6.24921419]
["bitfinex","SOLUSD",1723954991322,9.39,141.61,141.55,1.41261724]
["bitfinex","SOLUSD",1723954992201,9.39,141.61,141.54,6.24813263]
["bitfinex","SOLUSD",1723954992202,9.39,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1723954992406,9.39,141.61,141.54,6.24818482]
["bitfinex","SOLUSD",1723954992609,9.39,141.61,141.52,45.25098]
["bitfinex","SOLUSD",1723954992928,9.39,141.61,141.53,6.2481823]
["bitfinex","SOLUSD",1723954993125,9.39,141.61,141.54,6.2481823]
["bitfinex","SOLUSD",1723954993428,9.39,141.61,141.55,6.2481823]
["bitfinex","SOLUSD",1723954993625,9.39,141.61,141.54,0.12549]
["bitfinex","SOLUSD",1723954993795,9.39,141.61,141.55,12.57942954]
["bitfinex","SOLUSD",1723954993997,9.39,141.61,141.56,15.389]
["bitfinex","SOLUSD",1723954994420,20.8566,141.64,141.56,15.389]
["bitfinex","SOLUSD",1723954994616,9.39,141.63,141.56,15.389]
["bitfinex","SOLUSD",1723954995015,9.39,141.63,141.57,6.24701634]
["bitfinex","SOLUSD",1723954995198,9.39,141.63,141.56,15.389]
["bitfinex","SOLUSD",1723954995400,9.39,141.63,141.57,6.24709443]
["bitfinex","SOLUSD",1723954995621,9.39,141.63,141.56,15.389]
["bitfinex","SOLUSD",1723954995899,4.9417,141.65,141.57,6.24709443]
["bitfinex","SOLUSD",1723954996125,9.39,141.64,141.56,15.51449]
["bitfinex","SOLUSD",1723954996430,9.39,141.64,141.57,7.78467728]
["bitfinex","SOLUSD",1723954996630,9.39,141.64,141.58,1.4122253]
["bitfinex","SOLUSD",1723954997598,11.0324,141.66,141.58,1.4122253]
["bitfinex","SOLUSD",1723954997913,9.39,141.64,141.58,1.4122253]
["bitfinex","SOLUSD",1723954999430,9.39,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1723954999630,9.39,141.64,141.57,45.37647]
["bitfinex","SOLUSD",1723955001223,9.39,141.64,141.57,51.62324225]
["bitfinex","SOLUSD",1723955001430,9.39,141.64,141.57,45.37647]
["bitfinex","SOLUSD",1723955001603,9.39,141.64,141.57,51.62324225]
["bitfinex","SOLUSD",1723955002507,4.9414,141.66,141.57,51.62324225]
["bitfinex","SOLUSD",1723955002709,9.39,141.64,141.57,51.62324225]
["bitfinex","SOLUSD",1723955003814,9.39,141.64,141.57,6.24677225]
["bitfinex","SOLUSD",1723955004023,14.3321,141.64,141.57,6.2470281]
["bitfinex","SOLUSD",1723955004202,14.3321,141.64,141.56,21.6360281]
["bitfinex","SOLUSD",1723955004917,14.3321,141.64,141.56,21.63616928]
["bitfinex","SOLUSD",1723955005131,9.39,141.6,141.56,6.24716928]
["bitfinex","SOLUSD",1723955005434,9.39,141.6,141.53,6.2480715]
["bitfinex","SOLUSD",1723955005607,9.39,141.6,141.54,6.2480715]
["bitfinex","SOLUSD",1723955005808,9.39,141.6,141.53,6.2480715]
["bitfinex","SOLUSD",1723955006028,9.39,141.6,141.54,6.2480715]
["bitfinex","SOLUSD",1723955006237,9.39,141.6,141.53,6.2480715]
["bitfinex","SOLUSD",1723955006614,9.39,141.58,141.53,6.2480715]
["bitfinex","SOLUSD",1723955009942,9.39,141.58,141.52,21.6370715]
["bitfinex","SOLUSD",1723955010336,9.39,141.58,141.52,15.389]
["bitfinex","SOLUSD",1723955011140,9.39,141.58,141.52,21.6370715]
["bitfinex","SOLUSD",1723955011444,9.39,141.58,141.52,15.389]
["bitfinex","SOLUSD",1723955014138,9.39,141.58,141.53,1.41288506]
["bitfinex","SOLUSD",1723955016320,9.39,141.58,141.52,15.389]
["bitfinex","SOLUSD",1723955018348,4.9432,141.61,141.52,15.389]
["bitfinex","SOLUSD",1723955018528,9.39,141.59,141.52,15.389]
["bitfinex","SOLUSD",1723955023649,9.39,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723955023853,9.39,141.59,141.51,20.0]
["bitfinex","SOLUSD",1723955024457,9.39,141.59,141.5,20.0]
["bitfinex","SOLUSD",1723955035142,15.3349,141.58,141.5,20.0]
["bitfinex","SOLUSD",1723955041147,15.3349,141.58,141.51,1.41294937]
["bitfinex","SOLUSD",1723955041343,15.3349,141.58,141.51,45.12549]
["bitfinex","SOLUSD",1723955041868,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955042176,15.3349,141.58,141.51,45.12549]
["bitfinex","SOLUSD",1723955042465,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955045146,15.3349,141.58,141.52,26.24924896]
["bitfinex","SOLUSD",1723955045869,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955046054,15.3349,141.58,141.52,26.24872254]
["bitfinex","SOLUSD",1723955046561,15.3349,141.58,141.53,6.24872254]
["bitfinex","SOLUSD",1723955047447,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955047645,15.3349,141.58,141.52,26.24887669]
["bitfinex","SOLUSD",1723955047861,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955048452,15.3349,141.58,141.53,6.24890823]
["bitfinex","SOLUSD",1723955049471,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955049675,15.3349,141.58,141.53,6.24898321]
["bitfinex","SOLUSD",1723955049967,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955050182,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955050348,15.3349,141.58,141.54,6.24898321]
["bitfinex","SOLUSD",1723955050548,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955050756,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955050951,15.3349,141.58,141.54,6.24898574]
["bitfinex","SOLUSD",1723955051179,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955051360,15.3349,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955051677,15.3349,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955051877,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955052080,15.3349,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955052248,15.3349,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955052587,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955052874,15.3349,141.58,141.53,6.24894778]
["bitfinex","SOLUSD",1723955053043,15.3349,141.58,141.54,6.24894778]
["bitfinex","SOLUSD",1723955053240,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955053444,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955053782,15.3349,141.58,141.54,6.24898574]
["bitfinex","SOLUSD",1723955053976,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955054275,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955054449,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955054450,15.3349,141.58,141.54,6.24898574]
["bitfinex","SOLUSD",1723955054650,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955054954,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955055156,15.3349,141.58,141.54,6.24898574]
["bitfinex","SOLUSD",1723955055370,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955055571,15.3349,141.58,141.53,6.24898574]
["bitfinex","SOLUSD",1723955055763,15.3349,141.58,141.54,6.24898574]
["bitfinex","SOLUSD",1723955055965,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955056159,15.3349,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955056352,15.3349,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955056573,15.3349,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955056774,24.7249,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955056979,24.7249,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955057280,24.7249,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955057475,24.7249,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955057665,24.7249,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955057974,24.7249,141.58,141.5,20.12549]
["bitfinex","SOLUSD",1723955058182,24.7249,141.58,141.51,6.2489908]
["bitfinex","SOLUSD",1723955058366,24.7249,141.58,141.52,26.2489908]
["bitfinex","SOLUSD",1723955058563,24.7249,141.58,141.53,6.2489908]
["bitfinex","SOLUSD",1723955058768,24.7249,141.58,141.54,6.2489908]
["bitfinex","SOLUSD",1723955058976,24.7249,141.58,141.5,20.12549]
["bitfinex","SOLUSD",1723955059159,24.7249,141.58,141.51,6.24898068]
["bitfinex","SOLUSD",1723955059362,24.7249,141.58,141.52,26.24898068]
["bitfinex","SOLUSD",1723955059573,24.7249,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955059890,24.7249,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955060170,24.7249,141.58,141.5,20.12549]
["bitfinex","SOLUSD",1723955060374,24.7249,141.58,141.51,6.24898068]
["bitfinex","SOLUSD",1723955060675,24.7249,141.58,141.52,26.24898068]
["bitfinex","SOLUSD",1723955060892,24.7249,141.58,141.53,6.24898068]
["bitfinex","SOLUSD",1723955061181,24.7249,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955061182,24.7249,141.58,141.54,6.24898068]
["bitfinex","SOLUSD",1723955061387,24.7249,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955061683,24.7249,141.58,141.5,20.12549]
["bitfinex","SOLUSD",1723955061884,24.7249,141.58,141.51,6.24897898]
["bitfinex","SOLUSD",1723955062180,24.7249,141.58,141.52,26.24897898]
["bitfinex","SOLUSD",1723955062406,24.7249,141.58,141.53,6.24897898]
["bitfinex","SOLUSD",1723955062563,24.7249,141.58,141.54,6.24897898]
["bitfinex","SOLUSD",1723955062761,24.7249,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723955062965,6.347,141.57,141.53,6.24939542]
["bitfinex","SOLUSD",1723955063165,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955063378,6.347,141.57,141.51,6.24942928]
["bitfinex","SOLUSD",1723955063677,6.347,141.57,141.52,26.24942928]
["bitfinex","SOLUSD",1723955063854,6.347,141.57,141.53,6.24942928]
["bitfinex","SOLUSD",1723955064055,6.347,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723955064366,6.347,141.57,141.53,6.24943778]
["bitfinex","SOLUSD",1723955064559,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955064758,6.347,141.57,141.51,6.24943525]
["bitfinex","SOLUSD",1723955064981,6.347,141.57,141.52,26.24943525]
["bitfinex","SOLUSD",1723955065279,6.347,141.57,141.53,6.24943525]
["bitfinex","SOLUSD",1723955065457,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955065659,6.347,141.57,141.51,6.24943525]
["bitfinex","SOLUSD",1723955065861,6.347,141.57,141.52,26.24943525]
["bitfinex","SOLUSD",1723955066062,6.347,141.57,141.53,6.24943525]
["bitfinex","SOLUSD",1723955066365,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955066569,6.347,141.57,141.51,6.24944284]
["bitfinex","SOLUSD",1723955066771,6.347,141.57,141.52,26.24944284]
["bitfinex","SOLUSD",1723955067081,6.347,141.57,141.53,6.24944284]
["bitfinex","SOLUSD",1723955067391,6.347,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723955067585,6.347,141.57,141.53,6.24943525]
["bitfinex","SOLUSD",1723955067760,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955068086,6.347,141.57,141.51,6.24948936]
["bitfinex","SOLUSD",1723955068284,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955068285,6.347,141.57,141.52,26.24948936]
["bitfinex","SOLUSD",1723955068584,6.347,141.57,141.53,6.24948936]
["bitfinex","SOLUSD",1723955068761,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955068962,6.347,141.57,141.51,6.24949695]
["bitfinex","SOLUSD",1723955069161,6.347,141.57,141.52,26.24949695]
["bitfinex","SOLUSD",1723955069482,6.347,141.57,141.53,6.24949695]
["bitfinex","SOLUSD",1723955069685,6.347,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723955069987,6.347,141.57,141.53,6.24949189]
["bitfinex","SOLUSD",1723955070159,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955070487,6.347,141.57,141.51,6.24949695]
["bitfinex","SOLUSD",1723955070676,6.347,141.57,141.52,26.24949695]
["bitfinex","SOLUSD",1723955070877,6.347,141.57,141.53,6.24949695]
["bitfinex","SOLUSD",1723955071058,6.347,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723955071259,6.347,141.57,141.53,6.24948936]
["bitfinex","SOLUSD",1723955071468,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955071666,6.347,141.57,141.51,6.24949695]
["bitfinex","SOLUSD",1723955071882,6.347,141.57,141.52,26.24949695]
["bitfinex","SOLUSD",1723955072187,6.347,141.57,141.53,6.24949695]
["bitfinex","SOLUSD",1723955072395,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955072692,6.347,141.57,141.51,6.24949695]
["bitfinex","SOLUSD",1723955072860,6.347,141.57,141.52,26.24949695]
["bitfinex","SOLUSD",1723955073066,6.347,141.57,141.53,6.24949695]
["bitfinex","SOLUSD",1723955073279,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955073482,6.347,141.57,141.51,6.24948936]
["bitfinex","SOLUSD",1723955073679,6.347,141.57,141.52,26.24948936]
["bitfinex","SOLUSD",1723955073987,6.347,141.57,141.53,6.24948936]
["bitfinex","SOLUSD",1723955074284,6.347,141.57,141.53,1.41299914]
["bitfinex","SOLUSD",1723955074664,6.347,141.57,141.54,6.24901256]
["bitfinex","SOLUSD",1723955074869,6.347,141.57,141.53,1.41299914]
["bitfinex","SOLUSD",1723955075295,6.347,141.57,141.51,1.41285966]
["bitfinex","SOLUSD",1723955075500,6.347,141.57,141.52,7.66196668]
["bitfinex","SOLUSD",1723955075689,6.347,141.57,141.53,6.24909354]
["bitfinex","SOLUSD",1723955075988,6.347,141.57,141.52,1.41287314]
["bitfinex","SOLUSD",1723955076188,6.347,141.57,141.53,6.24909354]
["bitfinex","SOLUSD",1723955076373,6.347,141.57,141.54,6.24909354]
["bitfinex","SOLUSD",1723955076686,6.347,141.57,141.52,1.41287314]
["bitfinex","SOLUSD",1723955076883,6.347,141.57,141.53,6.2489265]
["bitfinex","SOLUSD",1723955077085,6.347,141.57,141.54,6.2489265]
["bitfinex","SOLUSD",1723955077279,6.347,141.57,141.52,1.41287314]
["bitfinex","SOLUSD",1723955077500,6.347,141.57,141.53,6.24896447]
["bitfinex","SOLUSD",1723955077785,6.347,141.57,141.54,6.24896447]
["bitfinex","SOLUSD",1723955077983,6.347,141.57,141.52,1.41287314]
["bitfinex","SOLUSD",1723955078294,6.347,141.57,141.53,6.24899737]
["bitfinex","SOLUSD",1723955078479,6.347,141.57,141.54,6.24899737]
["bitfinex","SOLUSD",1723955078667,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955079069,6.347,141.57,141.51,6.24896953]
["bitfinex","SOLUSD",1723955079269,6.347,141.57,141.52,26.24896953]
["bitfinex","SOLUSD",1723955079491,6.347,141.57,141.53,6.24896953]
["bitfinex","SOLUSD",1723955079696,6.347,141.57,141.54,6.24896953]
["bitfinex","SOLUSD",1723955079901,6.347,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723955080193,6.347,141.57,141.53,6.2489594]
["bitfinex","SOLUSD",1723955080388,6.347,141.57,141.54,6.2489594]
["bitfinex","SOLUSD",1723955080580,6.347,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1723955080785,6.347,141.57,141.51,6.2489594]
["bitfinex","SOLUSD",1723955080992,6.347,141.57,141.52,26.2489594]
["bitfinex","SOLUSD",1723955081193,6.347,141.57,141.53,6.2489594]
["bitfinex","SOLUSD",1723955081401,6.347,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1723955081402,6.347,141.57,141.54,6.2489594]
["bitfinex","SOLUSD",1723955081575,6.347,141.57,141.5,20.0]
["bitfinex","SOLUSD",1723955081779,6.347,141.57,141.51,6.24939824]
["bitfinex","SOLUSD",1723955081971,6.347,141.57,141.52,6.24939824]
["bitfinex","SOLUSD",1723955082304,9.39,141.56,141.53,6.24939824]
["bitfinex","SOLUSD",1723955082607,16.1876,141.55,141.5,20.0]
["bitfinex","SOLUSD",1723955082783,16.1876,141.55,141.51,6.24953924]
["bitfinex","SOLUSD",1723955082970,16.1876,141.55,141.52,6.24953924]
["bitfinex","SOLUSD",1723955083175,16.1876,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1723955083374,16.1876,141.55,141.5,6.24969069]
["bitfinex","SOLUSD",1723955083666,16.1876,141.55,141.51,6.24969069]
["bitfinex","SOLUSD",1723955083871,9.39,141.54,141.46,7.3428653]
["bitfinex","SOLUSD",1723955084104,9.39,141.54,141.47,6.25043716]
["bitfinex","SOLUSD",1723955084399,9.39,141.54,141.48,6.25043716]
["bitfinex","SOLUSD",1723955084400,6.2427,141.53,141.48,6.25043716]
["bitfinex","SOLUSD",1723955084590,6.2427,141.53,141.49,6.25043716]
["bitfinex","SOLUSD",1723955084773,6.2427,141.53,141.45,0.8374664]
["bitfinex","SOLUSD",1723955085104,6.2427,141.53,141.46,6.25113969]
["bitfinex","SOLUSD",1723955085296,6.2427,141.53,141.45,0.8374664]
["bitfinex","SOLUSD",1723955085297,6.2427,141.53,141.47,26.25113969]
["bitfinex","SOLUSD",1723955085476,6.2427,141.53,141.48,6.25113969]
["bitfinex","SOLUSD",1723955085676,15.2625,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723955085878,15.2625,141.51,141.46,6.25146531]
["bitfinex","SOLUSD",1723955086097,15.2625,141.51,141.47,6.25146531]
["bitfinex","SOLUSD",1723955086389,15.2625,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723955086390,15.2625,141.51,141.46,6.2515223]
["bitfinex","SOLUSD",1723955086595,15.2625,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723955086775,15.2625,141.51,141.47,6.25152483]
["bitfinex","SOLUSD",1723955087099,15.2625,141.51,141.46,6.25152483]
["bitfinex","SOLUSD",1723955087303,15.2625,141.51,141.47,6.25152483]
["bitfinex","SOLUSD",1723955087477,15.2625,141.51,141.46,6.25152483]
["bitfinex","SOLUSD",1723955087674,15.2625,141.51,141.47,6.25152483]
["bitfinex","SOLUSD",1723955087989,15.2625,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723955089100,9.39,141.5,141.47,4.9478]
["bitfinex","SOLUSD",1723955089993,9.39,141.5,141.46,4.9482]
["bitfinex","SOLUSD",1723955089994,6.3458,141.49,141.46,4.9482]
["bitfinex","SOLUSD",1723955092911,9.39,141.48,141.46,4.9482]
["bitfinex","SOLUSD",1723955093091,9.39,141.48,141.45,5.7861664]
["bitfinex","SOLUSD",1723955093421,15.2625,141.47,141.45,5.7861664]
["bitfinex","SOLUSD",1723955096408,6.3458,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723955104188,15.2625,141.5,141.48,4.9476]
["bitfinex","SOLUSD",1723955104392,15.2625,141.5,141.49,4.9473]
["bitfinex","SOLUSD",1723955112592,15.7358,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723955113316,6.3458,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723955115902,0.12549,141.52,141.48,4.9473]
["bitfinex","SOLUSD",1723955116217,15.7358,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723955119026,6.3458,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723955120326,9.39,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723955123516,9.39,141.52,141.48,4.9476]
["bitfinex","SOLUSD",1723955127208,6.3458,141.53,141.49,4.9471]
["bitfinex","SOLUSD",1723955127406,15.7358,141.53,141.49,4.9471]
["bitfinex","SOLUSD",1723955128218,20.6817,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723955129013,9.39,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723955133424,9.39,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723955133425,16.27999,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723955134213,16.1545,141.5,141.45,0.8374664]
["bitfinex","SOLUSD",1723955134811,9.39,141.52,141.45,0.8374664]
["bitfinex","SOLUSD",1723955135131,9.39,141.52,141.45,7.09001921]
["bitfinex","SOLUSD",1723955135425,9.39,141.52,141.45,0.8374664]
["bitfinex","SOLUSD",1723955136011,4.9466,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723955136210,14.3363,141.52,141.47,4.948]
["bitfinex","SOLUSD",1723955141108,9.39,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723955142834,9.39,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955143711,14.3377,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955143909,9.39,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955146327,14.3377,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955149631,14.3383,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955149841,9.39,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955150917,4.9481,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955151240,14.3381,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955152947,0.25098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955153137,54.64098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955153446,9.39,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955153616,59.58928,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955153815,54.64098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955154416,43.75329,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955154417,22.49329,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955154613,27.3151,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955155249,36.7051,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955156264,30.4918,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955156850,4.9477,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955157925,9.39,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955159628,21.1018,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955159842,9.39,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955162043,4.948,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955162238,9.39,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955162959,4.948,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955163456,14.3377,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955166753,21.1019,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955167065,19.9662,141.53,141.48,4.9473]
["bitfinex","SOLUSD",1723955167229,6.4368,141.56,141.47,15.8165]
["bitfinex","SOLUSD",1723955167434,14.3355,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723955167628,4.9456,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723955168235,4.9456,141.54,141.49,4.9472]
["bitfinex","SOLUSD",1723955168960,9.51549,141.53,141.47,15.8165]
["bitfinex","SOLUSD",1723955169263,9.51549,141.53,141.45,0.8374664]
["bitfinex","SOLUSD",1723955169264,9.39,141.51,141.45,0.8374664]
["bitfinex","SOLUSD",1723955169633,9.39,141.49,141.45,5.7860664]
["bitfinex","SOLUSD",1723955170338,5.19818,141.5,141.45,5.7860664]
["bitfinex","SOLUSD",1723955170339,9.39,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955172639,5.32347,141.5,141.45,5.7859664]
["bitfinex","SOLUSD",1723955172846,9.39,141.49,141.45,5.7859664]
["bitfinex","SOLUSD",1723955173342,5.19798,141.5,141.45,5.7859664]
["bitfinex","SOLUSD",1723955173540,9.39,141.49,141.45,5.7859664]
["bitfinex","SOLUSD",1723955174941,9.39,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955182361,0.12549,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955182672,0.25098,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955185678,14.3381,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955188549,5.07379,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955188761,5.19928,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955190255,50.19928,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955191968,50.32477,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955192169,50.45026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955192951,14.3381,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955194170,4.9483,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955194377,50.19928,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955194756,50.45026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955205167,91.71026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955206360,70.45026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955210861,4.948,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955211062,4.9476,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955211378,14.3376,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955211572,4.9477,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955212870,0.12549,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955213070,9.39,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955213869,14.3373,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955216066,0.25098,141.5,141.45,0.8374664]
["bitfinex","SOLUSD",1723955216276,0.12549,141.5,141.46,4.948]
["bitfinex","SOLUSD",1723955216687,59.46239,141.51,141.46,4.948]
["bitfinex","SOLUSD",1723955218097,5.07249,141.5,141.45,5.7860664]
["bitfinex","SOLUSD",1723955218398,59.71407,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955218569,0.12549,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955225186,59.58858,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955225394,59.46309,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955226377,59.46309,141.49,141.45,5.7861664]
["bitfinex","SOLUSD",1723955226781,50.07309,141.49,141.45,5.7861664]
["bitfinex","SOLUSD",1723955227079,59.46309,141.49,141.45,5.7861664]
["bitfinex","SOLUSD",1723955227775,59.46309,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955228392,54.51549,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955228598,54.51549,141.49,141.45,5.7858664]
["bitfinex","SOLUSD",1723955230277,9.39,141.49,141.45,5.7858664]
["bitfinex","SOLUSD",1723955230791,0.12549,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723955231002,9.39,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723955236798,45.25098,141.5,141.45,0.8374664]
["bitfinex","SOLUSD",1723955237893,50.19798,141.5,141.45,5.7860664]
["bitfinex","SOLUSD",1723955244519,4.9477,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955244811,14.3374,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955246815,4.9477,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955247388,14.3374,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955253112,4.9477,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955254313,9.51549,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955256320,5.07319,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955256321,0.12549,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955256532,14.3373,141.49,141.45,0.8374664]
["bitfinex","SOLUSD",1723955259116,5.19868,141.48,141.45,0.8374664]
["bitfinex","SOLUSD",1723955259423,9.39,141.47,141.45,0.8374664]
["bitfinex","SOLUSD",1723955264936,0.12549,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955265229,50.19928,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955265406,50.32477,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955265607,50.45026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955267729,91.71026,141.46,141.45,0.8374664]
["bitfinex","SOLUSD",1723955268198,91.71026,141.46,141.39,16.3985]
["bitfinex","SOLUSD",1723955268199,4.9492,141.44,141.39,21.349]
["bitfinex","SOLUSD",1723955268410,9.39,141.42,141.39,4.9505]
["bitfinex","SOLUSD",1723955269512,14.3392,141.44,141.39,4.9505]
["bitfinex","SOLUSD",1723955270446,5.07419,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955270736,9.39,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723955275816,5.07419,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955276116,14.46419,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955277128,0.12549,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723955278220,14.46419,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955280325,64.49428992,141.93,141.38,6.112]
["bitfinex","SOLUSD",1723955280326,37.0585,141.51,141.38,6.112]
["bitfinex","SOLUSD",1723955280519,9.39,141.47,141.39,1.41411826]
["bitfinex","SOLUSD",1723955280727,9.39,141.47,141.4,16.71800345]
["bitfinex","SOLUSD",1723955281127,9.39,141.47,141.43,4.9494]
["bitfinex","SOLUSD",1723955281450,9.39,141.47,141.4,16.71800345]
["bitfinex","SOLUSD",1723955281451,9.39,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723955283157,5.19888,141.48,141.42,4.9497]
["bitfinex","SOLUSD",1723955283352,9.64098,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723955284950,9.39,141.45,141.41,4.9501]
["bitfinex","SOLUSD",1723955286527,9.39,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955286528,0.12549,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723955286730,45.25098,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723955288955,0.12549,141.46,141.38,6.112]
["bitfinex","SOLUSD",1723955289130,0.12549,141.49,141.38,6.112]
["bitfinex","SOLUSD",1723955289131,20.12549,141.49,141.38,6.112]
["bitfinex","SOLUSD",1723955289334,9.39,141.47,141.38,6.112]
["bitfinex","SOLUSD",1723955290132,4.9484,141.46,141.41,4.9498]
["bitfinex","SOLUSD",1723955290841,54.64098,141.45,141.41,4.9498]
["bitfinex","SOLUSD",1723955292457,59.58968,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955295734,4.9491,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723955296662,59.58978,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723955304639,4.9491,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723955304970,45.25098,141.43,141.4,4.9504]
["bitfinex","SOLUSD",1723955305766,59.59038,141.43,141.37,6.25601266]
["bitfinex","SOLUSD",1723955306860,59.59038,141.43,141.38,4.9511]
["bitfinex","SOLUSD",1723955314349,59.59038,141.43,141.36,22.20173138]
["bitfinex","SOLUSD",1723955314350,9.39,141.41,141.36,4.9515]
["bitfinex","SOLUSD",1723955314749,14.3401,141.41,141.36,4.9515]
["bitfinex","SOLUSD",1723955315270,9.39,141.41,141.37,4.9515]
["bitfinex","SOLUSD",1723955316256,14.3401,141.41,141.36,4.9518]
["bitfinex","SOLUSD",1723955317267,9.39,141.39,141.36,4.9518]
["bitfinex","SOLUSD",1723955319157,9.39,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723955319358,9.39,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723955319571,45.25098,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723955320085,0.25098,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723955321549,9.39,141.35,141.31,0.8374664]
["bitfinex","SOLUSD",1723955322172,0.12549,141.34,141.31,0.8374664]
["bitfinex","SOLUSD",1723955322471,45.25098,141.34,141.31,0.8374664]
["bitfinex","SOLUSD",1723955323078,14.343,141.33,141.31,0.8374664]
["bitfinex","SOLUSD",1723955323374,14.343,141.33,141.24,4.9558]
["bitfinex","SOLUSD",1723955323375,4.9538,141.31,141.24,4.9558]
["bitfinex","SOLUSD",1723955323579,5.07949,141.3,141.24,4.956]
["bitfinex","SOLUSD",1723955323883,0.12549,141.28,141.24,4.956]
["bitfinex","SOLUSD",1723955324384,0.12549,141.28,141.2,6.1912]
["bitfinex","SOLUSD",1723955324684,54.51549,141.29,141.2,15.5812]
["bitfinex","SOLUSD",1723955324855,0.12549,141.31,141.26,4.9553]
["bitfinex","SOLUSD",1723955325049,45.25098,141.31,141.26,4.9553]
["bitfinex","SOLUSD",1723955326256,25.0054,141.32,141.24,25.4445]
["bitfinex","SOLUSD",1723955326673,15.6154,141.32,141.24,25.4445]
["bitfinex","SOLUSD",1723955326855,15.6154,141.32,141.29,4.9543]
["bitfinex","SOLUSD",1723955328481,15.4127,141.34,141.29,4.9543]
["bitfinex","SOLUSD",1723955328776,15.4127,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723955328777,15.4127,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955332383,0.12549,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955332584,45.25098,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955332770,45.25098,141.34,141.31,4.9536]
["bitfinex","SOLUSD",1723955332974,9.51549,141.33,141.25,26.4577]
["bitfinex","SOLUSD",1723955333874,9.51549,141.33,141.29,4.9543]
["bitfinex","SOLUSD",1723955335871,45.37647,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955336082,50.32907,141.34,141.24,25.4445]
["bitfinex","SOLUSD",1723955336266,9.64098,141.33,141.24,25.4445]
["bitfinex","SOLUSD",1723955336683,0.12549,141.33,141.24,25.4445]
["bitfinex","SOLUSD",1723955336899,16.78999,141.35,141.31,4.9536]
["bitfinex","SOLUSD",1723955337180,16.78999,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723955337363,16.6645,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723955338878,0.25098,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955339065,16.6645,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723955340156,9.39,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723955341382,9.39,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723955341383,45.37647,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955341589,45.50196,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955346486,9.39,141.32,141.23,9.39]
["bitfinex","SOLUSD",1723955346677,0.25098,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955346880,45.37647,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955347079,9.39,141.32,141.27,4.9547]
["bitfinex","SOLUSD",1723955347603,0.12549,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955347793,45.25098,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955349079,11.47918,141.33,141.27,4.9547]
["bitfinex","SOLUSD",1723955349286,9.51549,141.34,141.23,20.0]
["bitfinex","SOLUSD",1723955349287,16.6645,141.35,141.26,9.39]
["bitfinex","SOLUSD",1723955349472,16.6645,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723955352991,21.6167,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723955353498,21.6167,141.35,141.27,15.6263]
["bitfinex","SOLUSD",1723955353499,0.12549,141.34,141.29,4.9543]
["bitfinex","SOLUSD",1723955353794,54.89196,141.34,141.29,4.9543]
["bitfinex","SOLUSD",1723955353991,59.84456,141.34,141.29,4.9543]
["bitfinex","SOLUSD",1723955369583,9.39,141.32,141.25,6.26104821]
["bitfinex","SOLUSD",1723955369802,9.39,141.32,141.26,6.26104821]
["bitfinex","SOLUSD",1723955369982,9.39,141.32,141.24,6.26104821]
["bitfinex","SOLUSD",1723955370187,14.3433,141.32,141.27,4.9547]
["bitfinex","SOLUSD",1723955370389,0.12549,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955370606,45.25098,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955375306,50.20458,141.31,141.27,4.9547]
["bitfinex","SOLUSD",1723955376011,50.20458,141.31,141.26,4.9553]
["bitfinex","SOLUSD",1723955376012,45.25098,141.31,141.26,4.9553]
["bitfinex","SOLUSD",1723955376202,0.12549,141.29,141.26,4.9553]
["bitfinex","SOLUSD",1723955376408,0.25098,141.29,141.26,4.9553]
["bitfinex","SOLUSD",1723955377722,0.25098,141.29,141.23,16.6341]
["bitfinex","SOLUSD",1723955377900,0.25098,141.29,141.24,6.26207039]
["bitfinex","SOLUSD",1723955378102,0.25098,141.29,141.24,6.26210946]
["bitfinex","SOLUSD",1723955380301,50.20528,141.29,141.25,4.9557]
["bitfinex","SOLUSD",1723955384611,5.07949,141.3,141.25,4.9557]
["bitfinex","SOLUSD",1723955384903,4.954,141.3,141.25,4.9557]
["bitfinex","SOLUSD",1723955385613,4.954,141.3,141.26,4.9553]
["bitfinex","SOLUSD",1723955392003,14.59538,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723955392222,0.12549,141.28,141.24,4.956]
["bitfinex","SOLUSD",1723955392423,45.12549,141.28,141.24,4.956]
["bitfinex","SOLUSD",1723955393914,0.25098,141.27,141.23,4.9564]
["bitfinex","SOLUSD",1723955394222,0.12549,141.26,141.2,16.6341]
["bitfinex","SOLUSD",1723955394423,45.12549,141.26,141.2,16.6341]
["bitfinex","SOLUSD",1723955395526,14.47149,141.25,141.19,7.39947942]
["bitfinex","SOLUSD",1723955395736,14.47149,141.25,141.19,4.9575]
["bitfinex","SOLUSD",1723955395937,14.47149,141.25,141.2,4.9573]
["bitfinex","SOLUSD",1723955396321,0.12549,141.23,141.18,4.9579]
["bitfinex","SOLUSD",1723955398037,14.47199,141.23,141.18,4.9579]
["bitfinex","SOLUSD",1723955398240,0.12549,141.22,141.17,0.7953664]
["bitfinex","SOLUSD",1723955398805,9.39,141.23,141.17,0.7953664]
["bitfinex","SOLUSD",1723955399122,50.20708,141.24,141.17,0.7953664]
["bitfinex","SOLUSD",1723955399323,0.12549,141.23,141.17,0.7953664]
["bitfinex","SOLUSD",1723955399839,50.20708,141.24,141.17,0.7953664]
["bitfinex","SOLUSD",1723955400408,45.25098,141.24,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402021,0.12549,141.23,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402225,14.47259,141.21,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402554,15.6795,141.22,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402555,5.08369,141.18,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402721,50.46016,141.18,141.17,0.7953664]
["bitfinex","SOLUSD",1723955402925,66.13966,141.18,141.17,0.7953664]
["bitfinex","SOLUSD",1723955404219,66.13966,141.18,141.07,10.0]
["bitfinex","SOLUSD",1723955404220,0.12549,141.17,141.07,10.0]
["bitfinex","SOLUSD",1723955404422,0.12549,141.12,141.07,10.0]
["bitfinex","SOLUSD",1723955404846,45.25098,141.12,141.07,10.0]
["bitfinex","SOLUSD",1723955405054,45.37647,141.12,141.07,10.0]
["bitfinex","SOLUSD",1723955405226,0.12549,141.11,141.07,10.0]
["bitfinex","SOLUSD",1723955405428,0.12549,141.1,141.07,9.0]
["bitfinex","SOLUSD",1723955405628,0.25098,141.1,141.07,9.0]
["bitfinex","SOLUSD",1723955406216,45.0,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955406417,0.50196,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955406719,45.0,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955406919,0.12549,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955407124,0.25098,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955407322,0.12549,141.1,141.07,9.0]
["bitfinex","SOLUSD",1723955407540,0.25098,141.1,141.07,9.0]
["bitfinex","SOLUSD",1723955408435,45.25098,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955408745,0.12549,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955408942,45.25098,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955410944,0.25098,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955411445,0.12549,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955412040,45.12549,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955412246,0.12549,141.13,141.07,9.0]
["bitfinex","SOLUSD",1723955412423,9.39,141.15,141.07,9.0]
["bitfinex","SOLUSD",1723955413441,0.12549,141.14,141.07,9.0]
["bitfinex","SOLUSD",1723955413634,0.12549,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955413841,45.50196,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955415240,9.39,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955416426,45.37647,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955416725,45.25098,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955417649,0.12549,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955418428,0.37647,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955418847,0.12549,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955419048,0.37647,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955419350,15.9711,141.16,141.07,18.39]
["bitfinex","SOLUSD",1723955419657,20.93,141.16,141.07,18.39]
["bitfinex","SOLUSD",1723955420259,15.9711,141.16,141.07,9.0]
["bitfinex","SOLUSD",1723955420443,20.93,141.16,141.07,9.0]
["bitfinex","SOLUSD",1723955420759,0.12549,141.13,141.07,9.0]
["bitfinex","SOLUSD",1723955420932,45.50196,141.13,141.07,9.0]
["bitfinex","SOLUSD",1723955421257,45.25098,141.13,141.07,9.0]
["bitfinex","SOLUSD",1723955422030,0.12549,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955422233,0.25098,141.11,141.07,9.0]
["bitfinex","SOLUSD",1723955423441,9.39,141.12,141.07,9.0]
["bitfinex","SOLUSD",1723955423637,0.12549,141.09,141.07,9.0]
["bitfinex","SOLUSD",1723955423948,0.37647,141.09,141.07,9.0]
["bitfinex","SOLUSD",1723955424329,45.37647,141.09,141.07,9.0]
["bitfinex","SOLUSD",1723955425846,9.51549,141.08,141.07,9.0]
["bitfinex","SOLUSD",1723955426035,59.85366,141.08,141.07,9.0]
["bitfinex","SOLUSD",1723955427259,5.08759,141.07,141.03,0.8374664]
["bitfinex","SOLUSD",1723955427429,45.25098,141.06,141.03,0.8374664]
["bitfinex","SOLUSD",1723955427633,45.0,141.06,141.03,0.8374664]
["bitfinex","SOLUSD",1723955427842,4.9609,141.11,141.03,0.8374664]
["bitfinex","SOLUSD",1723955428057,9.51549,141.1,141.03,0.8374664]
["bitfinex","SOLUSD",1723955429126,9.39,141.1,141.03,0.8374664]
["bitfinex","SOLUSD",1723955429354,22.6342,141.12,141.03,20.8374664]
["bitfinex","SOLUSD",1723955429355,32.0242,141.12,141.03,20.8374664]
["bitfinex","SOLUSD",1723955429732,20.4995,141.15,141.06,9.39]
["bitfinex","SOLUSD",1723955429928,9.39,141.15,141.06,9.39]
["bitfinex","SOLUSD",1723955430236,25.8742,141.16,141.06,9.39]
["bitfinex","SOLUSD",1723955430439,9.39,141.16,141.07,20.0]
["bitfinex","SOLUSD",1723955430632,9.39,141.17,141.07,20.0]
["bitfinex","SOLUSD",1723955430833,9.39,141.17,141.09,15.0164]
["bitfinex","SOLUSD",1723955431847,34.7684,141.18,141.09,15.0164]
["bitfinex","SOLUSD",1723955432339,29.81,141.18,141.09,15.0164]
["bitfinex","SOLUSD",1723955433035,34.7682,141.18,141.09,15.0164]
["bitfinex","SOLUSD",1723955433537,5.08399,141.17,141.09,15.0164]
["bitfinex","SOLUSD",1723955433759,0.12549,141.15,141.09,15.0164]
["bitfinex","SOLUSD",1723955434266,5.21038,141.15,141.05,21.1866]
["bitfinex","SOLUSD",1723955434439,0.12549,141.13,141.06,20.0]
["bitfinex","SOLUSD",1723955434635,0.25098,141.13,141.06,20.0]
["bitfinex","SOLUSD",1723955434941,0.25098,141.12,141.06,20.0]
["bitfinex","SOLUSD",1723955435456,0.25098,141.12,141.05,21.1866]
["bitfinex","SOLUSD",1723955436051,0.12549,141.11,141.05,21.1866]
["bitfinex","SOLUSD",1723955437764,0.12549,141.11,141.05,15.0164]
["bitfinex","SOLUSD",1723955438136,0.25098,141.11,141.05,15.0164]
["bitfinex","SOLUSD",1723955438338,0.25098,141.1,141.05,15.0164]
["bitfinex","SOLUSD",1723955439650,0.12549,141.09,141.02,15.0164]
["bitfinex","SOLUSD",1723955439966,0.25098,141.09,141.02,15.0164]
["bitfinex","SOLUSD",1723955440178,0.12549,141.08,141.02,15.0164]
["bitfinex","SOLUSD",1723955440345,0.25098,141.08,141.02,15.0164]
["bitfinex","SOLUSD",1723955440940,0.12549,141.08,141.02,15.0164]
["bitfinex","SOLUSD",1723955443343,23.78549,141.08,141.0,1.03003]
["bitfinex","SOLUSD",1723955443559,45.25098,141.07,141.0,1.03003]
["bitfinex","SOLUSD",1723955443768,0.25098,141.06,141.0,1.03003]
["bitfinex","SOLUSD",1723955445349,5.08859,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955445557,45.50196,141.04,141.01,4.9638]
["bitfinex","SOLUSD",1723955445768,0.12549,141.05,141.03,5.8007664]
["bitfinex","SOLUSD",1723955445969,45.25098,141.05,141.03,5.8007664]
["bitfinex","SOLUSD",1723955446675,45.25098,141.05,141.03,0.8374664]
["bitfinex","SOLUSD",1723955446977,28.622,141.08,141.03,0.8374664]
["bitfinex","SOLUSD",1723955447180,50.46406,141.07,141.03,0.8374664]
["bitfinex","SOLUSD",1723955447550,20.6974,141.09,141.03,0.8374664]
["bitfinex","SOLUSD",1723955447758,20.12549,141.08,141.03,0.8374664]
["bitfinex","SOLUSD",1723955448552,25.08719,141.08,141.03,0.8374664]
["bitfinex","SOLUSD",1723955449075,45.37647,141.07,141.03,0.8374664]
["bitfinex","SOLUSD",1723955449448,45.25098,141.07,141.03,0.8374664]
["bitfinex","SOLUSD",1723955451074,50.21308,141.07,141.03,0.8374664]
["bitfinex","SOLUSD",1723955451287,0.12549,141.05,141.03,0.8374664]
["bitfinex","SOLUSD",1723955451476,0.25098,141.05,141.03,0.8374664]
["bitfinex","SOLUSD",1723955453262,45.25098,141.05,141.03,0.8374664]
["bitfinex","SOLUSD",1723955453461,6.21069,141.04,141.03,0.8374664]
["bitfinex","SOLUSD",1723955453653,75.12167,141.04,141.03,0.8374664]
["bitfinex","SOLUSD",1723955453979,75.24716,141.04,141.03,0.8374664]
["bitfinex","SOLUSD",1723955456589,90.98286,141.04,141.0,5.99443]
["bitfinex","SOLUSD",1723955456788,28.74959,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955456964,94.12606,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955457158,89.16196,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955457883,94.12606,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955458092,89.16196,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955458270,69.16196,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955458472,45.50196,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955459795,50.46606,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955460084,70.46606,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955461382,65.37647,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955461578,34.7083,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955461787,29.7452,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955463890,34.7083,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955464090,21.32,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955464294,0.12549,141.02,141.0,1.03003]
["bitfinex","SOLUSD",1723955464586,0.25098,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955464776,45.25098,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955464976,23.66,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955465187,28.6232,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955465779,23.66,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955466295,45.25098,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955466586,0.12549,141.02,141.0,1.03003]
["bitfinex","SOLUSD",1723955467167,0.25098,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955467372,0.12549,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955467570,0.25098,141.02,141.0,1.03003]
["bitfinex","SOLUSD",1723955467988,0.12549,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955468167,23.66,141.06,141.0,1.03003]
["bitfinex","SOLUSD",1723955468367,20.12549,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955469288,0.12549,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955469676,23.66,141.06,141.0,1.03003]
["bitfinex","SOLUSD",1723955471781,45.37647,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955471988,23.66,141.06,141.0,1.03003]
["bitfinex","SOLUSD",1723955472287,45.50196,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955474193,0.50196,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955474368,0.37647,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955476680,45.37647,141.05,141.0,1.03003]
["bitfinex","SOLUSD",1723955477289,23.78549,141.04,141.0,1.03003]
["bitfinex","SOLUSD",1723955477477,45.25098,141.03,141.0,1.03003]
["bitfinex","SOLUSD",1723955480183,0.25098,141.02,141.0,1.03003]
["bitfinex","SOLUSD",1723955480503,23.91098,141.02,141.0,1.03003]
["bitfinex","SOLUSD",1723955480670,45.12549,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955481002,45.37647,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955481972,54.86647,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955482171,54.99196,141.01,141.0,1.03003]
["bitfinex","SOLUSD",1723955482399,76.31196,141.01,140.89,6.27284588]
["bitfinex","SOLUSD",1723955482603,0.12549,140.96,140.91,15.2657]
["bitfinex","SOLUSD",1723955482798,9.49,140.95,140.91,15.2657]
["bitfinex","SOLUSD",1723955483179,45.0,140.94,140.91,15.2657]
["bitfinex","SOLUSD",1723955483381,45.0,140.94,140.86,7.3972672]
["bitfinex","SOLUSD",1723955483382,9.86647,140.93,140.87,21.53854588]
["bitfinex","SOLUSD",1723955483577,9.86647,140.93,140.87,13.6031664]
["bitfinex","SOLUSD",1723955483785,9.61549,140.91,140.87,13.6031664]
["bitfinex","SOLUSD",1723955483984,0.25098,140.9,140.87,13.6031664]
["bitfinex","SOLUSD",1723955484190,0.12549,140.89,140.84,6.27284588]
["bitfinex","SOLUSD",1723955484395,0.12549,140.88,140.79,6.27284588]
["bitfinex","SOLUSD",1723955484596,0.12549,140.88,140.79,23.75]
["bitfinex","SOLUSD",1723955484802,45.0,140.91,140.81,23.75]
["bitfinex","SOLUSD",1723955485395,0.12549,140.91,140.81,23.75]
["bitfinex","SOLUSD",1723955485615,0.37647,140.91,140.81,23.25]
["bitfinex","SOLUSD",1723955485898,0.37647,140.91,140.81,21.75]
["bitfinex","SOLUSD",1723955486204,16.3949,140.96,140.85,23.75]
["bitfinex","SOLUSD",1723955486379,6.2655,140.98,140.84,6.275]
["bitfinex","SOLUSD",1723955486380,6.2655,140.98,140.87,23.75]
["bitfinex","SOLUSD",1723955486579,11.2307,140.98,140.88,16.6263]
["bitfinex","SOLUSD",1723955486998,23.75,140.99,140.88,16.6263]
["bitfinex","SOLUSD",1723955487502,28.7149,140.99,140.88,16.6263]
["bitfinex","SOLUSD",1723955487972,4.9652,140.98,140.88,16.6263]
["bitfinex","SOLUSD",1723955488177,28.7148,140.99,140.88,16.6263]
["bitfinex","SOLUSD",1723955488404,4.9648,140.99,140.89,23.75]
["bitfinex","SOLUSD",1723955488578,24.9648,140.99,140.89,23.75]
["bitfinex","SOLUSD",1723955489095,0.12549,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955489296,0.25098,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955489492,45.25098,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955490002,50.21658,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955490225,0.12549,140.95,140.88,16.6263]
["bitfinex","SOLUSD",1723955490381,45.12549,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955490581,0.25098,140.97,140.89,23.75]
["bitfinex","SOLUSD",1723955491295,5.21668,140.97,140.88,16.6263]
["bitfinex","SOLUSD",1723955491486,0.12549,140.95,140.88,16.6263]
["bitfinex","SOLUSD",1723955493413,65.07,140.99,140.89,23.75]
["bitfinex","SOLUSD",1723955493414,20.0,140.99,140.89,23.75]
["bitfinex","SOLUSD",1723955493898,20.0,141.0,140.89,23.75]
["bitfinex","SOLUSD",1723955494114,20.0,141.0,140.88,16.6263]
["bitfinex","SOLUSD",1723955494115,4.9643,141.01,140.91,23.75]
["bitfinex","SOLUSD",1723955494323,6.19797674,141.03,140.93,23.75]
["bitfinex","SOLUSD",1723955494490,16.4057,141.04,140.93,23.75]
["bitfinex","SOLUSD",1723955494898,6.2655,141.05,140.93,23.75]
["bitfinex","SOLUSD",1723955495193,6.2655,141.05,140.95,23.75]
["bitfinex","SOLUSD",1723955495598,4.9624,141.06,140.96,16.6263]
["bitfinex","SOLUSD",1723955495809,23.90539034,141.08,140.97,23.75]
["bitfinex","SOLUSD",1723955496018,27.6332,141.08,140.97,23.75]
["bitfinex","SOLUSD",1723955496690,4.962,141.08,140.97,23.75]
["bitfinex","SOLUSD",1723955497626,4.962,141.07,140.96,16.6263]
["bitfinex","SOLUSD",1723955497918,0.12549,141.06,140.96,40.3763]
["bitfinex","SOLUSD",1723955498425,45.25098,141.06,140.96,40.3763]
["bitfinex","SOLUSD",1723955500238,0.12549,141.05,140.96,40.3763]
["bitfinex","SOLUSD",1723955500431,0.25098,141.05,140.96,16.6263]
["bitfinex","SOLUSD",1723955502710,0.25098,141.05,140.96,40.3763]
["bitfinex","SOLUSD",1723955503828,0.12549,141.05,140.96,40.3763]
["bitfinex","SOLUSD",1723955504030,45.25098,141.06,140.98,23.75]
["bitfinex","SOLUSD",1723955504031,0.12549,141.06,140.98,23.75]
["bitfinex","SOLUSD",1723955504207,20.0,141.08,140.98,23.75]
["bitfinex","SOLUSD",1723955504529,4.9616,141.09,141.0,23.75]
["bitfinex","SOLUSD",1723955505247,4.9607,141.11,141.01,1.41804894]
["bitfinex","SOLUSD",1723955505432,4.9607,141.11,141.02,1.41788146]
["bitfinex","SOLUSD",1723955505814,11.2258,141.12,141.02,1.41788146]
["bitfinex","SOLUSD",1723955506014,11.2258,141.12,141.02,23.75]
["bitfinex","SOLUSD",1723955506313,23.75,141.14,141.02,23.75]
["bitfinex","SOLUSD",1723955506314,4.9599,141.13,141.02,23.75]
["bitfinex","SOLUSD",1723955507008,30.3931,141.16,141.04,23.75]
["bitfinex","SOLUSD",1723955507215,11.602,141.16,141.04,23.75]
["bitfinex","SOLUSD",1723955507413,11.602,141.16,141.06,23.75]
["bitfinex","SOLUSD",1723955508203,45.37647,141.15,141.06,23.75]
["bitfinex","SOLUSD",1723955508629,4.9589,141.16,141.06,23.75]
["bitfinex","SOLUSD",1723955509534,4.9589,141.16,141.07,6.1905]
["bitfinex","SOLUSD",1723955509708,4.9596,141.14,141.07,6.1905]
["bitfinex","SOLUSD",1723955509899,0.12549,141.13,141.07,6.1905]
["bitfinex","SOLUSD",1723955510216,0.25098,141.13,141.07,6.1905]
["bitfinex","SOLUSD",1723955510423,0.12549,141.13,141.07,6.1905]
["bitfinex","SOLUSD",1723955511509,0.12549,141.13,141.04,29.9405]
["bitfinex","SOLUSD",1723955511705,45.37647,141.13,141.04,6.1905]
["bitfinex","SOLUSD",1723955511906,5.08609,141.12,141.04,6.1905]
["bitfinex","SOLUSD",1723955512103,45.25098,141.11,141.04,6.1905]
["bitfinex","SOLUSD",1723955512318,45.25098,141.11,141.03,16.0145]
["bitfinex","SOLUSD",1723955512524,45.25098,141.11,141.01,6.1905]
["bitfinex","SOLUSD",1723955512525,0.12549,141.09,141.01,6.1905]
["bitfinex","SOLUSD",1723955512755,45.25098,141.09,141.01,6.1905]
["bitfinex","SOLUSD",1723955513039,5.08769,141.07,141.01,6.1905]
["bitfinex","SOLUSD",1723955513209,0.12549,141.06,141.01,6.1905]
["bitfinex","SOLUSD",1723955514306,48.83679,141.1,141.01,6.1905]
["bitfinex","SOLUSD",1723955514513,5.21248,141.09,141.01,6.1905]
["bitfinex","SOLUSD",1723955514733,0.12549,141.07,141.01,6.1905]
["bitfinex","SOLUSD",1723955514899,0.25098,141.07,141.01,6.1905]
["bitfinex","SOLUSD",1723955516541,5.21318,141.07,140.99,16.0145]
["bitfinex","SOLUSD",1723955516834,0.12549,141.05,140.99,16.0145]
["bitfinex","SOLUSD",1723955517031,0.25098,141.05,140.99,16.0145]
["bitfinex","SOLUSD",1723955517208,0.12549,141.05,140.99,16.0145]
["bitfinex","SOLUSD",1723955517637,0.25098,141.06,140.99,16.0145]
["bitfinex","SOLUSD",1723955518311,0.25098,141.07,140.99,16.0145]
["bitfinex","SOLUSD",1723955518631,36.1506,141.13,141.02,23.75]
["bitfinex","SOLUSD",1723955518632,4.96,141.13,141.02,23.75]
["bitfinex","SOLUSD",1723955519013,4.96,141.13,141.03,6.5726]
["bitfinex","SOLUSD",1723955519515,4.9604,141.12,141.03,6.5726]
["bitfinex","SOLUSD",1723955521617,0.12549,141.11,141.03,6.5726]
["bitfinex","SOLUSD",1723955521813,0.25098,141.11,141.03,6.5726]
["bitfinex","SOLUSD",1723955523325,0.12549,141.1,141.03,6.5726]
["bitfinex","SOLUSD",1723955523523,0.12549,141.08,141.03,6.5726]
["bitfinex","SOLUSD",1723955523729,0.37647,141.08,141.03,6.5726]
["bitfinex","SOLUSD",1723955524236,5.33817,141.08,141.0,6.5726]
["bitfinex","SOLUSD",1723955524637,0.12549,141.06,141.0,6.5726]
["bitfinex","SOLUSD",1723955525510,45.0,141.07,141.0,6.5726]
["bitfinex","SOLUSD",1723955525716,0.12549,141.07,141.0,6.5726]
["bitfinex","SOLUSD",1723955525946,0.25098,141.07,141.0,6.5726]
["bitfinex","SOLUSD",1723955528216,0.12549,141.06,141.0,6.5726]
["bitfinex","SOLUSD",1723955528411,0.12549,141.05,141.0,6.5726]
["bitfinex","SOLUSD",1723955529239,45.12549,141.08,141.0,6.5726]
["bitfinex","SOLUSD",1723955529240,4.9613,141.1,141.0,6.5726]
["bitfinex","SOLUSD",1723955529535,45.37647,141.09,141.0,6.5726]
["bitfinex","SOLUSD",1723955529722,0.12549,141.08,141.0,6.5726]
["bitfinex","SOLUSD",1723955529920,0.12549,141.08,141.01,20.0]
["bitfinex","SOLUSD",1723955530311,45.25098,141.09,141.01,20.0]
["bitfinex","SOLUSD",1723955530515,4.9603,141.12,141.01,20.0]
["bitfinex","SOLUSD",1723955531547,4.9603,141.12,141.02,29.6]
["bitfinex","SOLUSD",1723955531756,4.9599,141.14,141.03,20.0]
["bitfinex","SOLUSD",1723955531920,4.9599,141.13,141.03,20.0]
["bitfinex","SOLUSD",1723955532627,23.1634,141.16,141.04,47.67831664]
["bitfinex","SOLUSD",1723955532628,44.4834,141.16,141.04,47.67831664]
["bitfinex","SOLUSD",1723955532951,44.4834,141.16,141.05,20.0]
["bitfinex","SOLUSD",1723955533244,44.4834,141.16,141.06,1.4176271]
["bitfinex","SOLUSD",1723955533639,4.9596,141.14,141.06,1.4176271]
["bitfinex","SOLUSD",1723955534026,0.12549,141.13,141.05,20.0]
["bitfinex","SOLUSD",1723955534247,4.9593,141.15,141.07,6.2956]
["bitfinex","SOLUSD",1723955535662,0.12549,141.14,141.07,7.71307496]
["bitfinex","SOLUSD",1723955535831,45.37647,141.14,141.07,7.71307496]
["bitfinex","SOLUSD",1723955538034,45.37647,141.14,141.07,6.2956]
["bitfinex","SOLUSD",1723955538236,58.35020128,141.19,141.07,6.2956]
["bitfinex","SOLUSD",1723955538237,7.43020128,141.19,141.07,6.2956]
["bitfinex","SOLUSD",1723955538450,7.43020128,141.19,141.08,20.0]
["bitfinex","SOLUSD",1723955538451,24.9583,141.18,141.08,20.0]
["bitfinex","SOLUSD",1723955538927,6.19090128,141.19,141.09,16.6606]
["bitfinex","SOLUSD",1723955539134,4.9579,141.19,141.09,16.6606]
["bitfinex","SOLUSD",1723955540058,29.6,141.19,141.09,16.6606]
["bitfinex","SOLUSD",1723955540557,20.0,141.18,141.09,16.6606]
["bitfinex","SOLUSD",1723955541156,0.12549,141.13,141.09,16.6606]
["bitfinex","SOLUSD",1723955541353,45.50196,141.13,141.09,16.6606]
["bitfinex","SOLUSD",1723955541861,0.50196,141.13,141.09,16.6606]
["bitfinex","SOLUSD",1723955542231,45.0,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955542458,45.12549,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955542638,0.12549,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955543340,29.6,141.19,141.09,16.6606]
["bitfinex","SOLUSD",1723955543341,4.9586,141.17,141.09,16.6606]
["bitfinex","SOLUSD",1723955543539,4.9582,141.18,141.09,16.6606]
["bitfinex","SOLUSD",1723955543744,4.9579,141.19,141.09,16.6606]
["bitfinex","SOLUSD",1723955543955,4.9579,141.19,141.1,23.65]
["bitfinex","SOLUSD",1723955544757,0.12549,141.17,141.1,23.65]
["bitfinex","SOLUSD",1723955548964,0.25098,141.17,141.09,16.6606]
["bitfinex","SOLUSD",1723955549133,0.37647,141.17,141.09,16.6606]
["bitfinex","SOLUSD",1723955549334,0.12549,141.16,141.09,16.6606]
["bitfinex","SOLUSD",1723955549746,0.12549,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955550464,50.21018,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955550660,0.12549,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955550864,45.12549,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955551238,0.12549,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955553571,0.12549,141.13,141.09,16.6606]
["bitfinex","SOLUSD",1723955553938,0.25098,141.14,141.09,16.6606]
["bitfinex","SOLUSD",1723955556440,45.12549,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955556640,0.12549,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955556846,0.25098,141.15,141.09,16.6606]
["bitfinex","SOLUSD",1723955558967,45.0,141.16,141.09,16.6606]
["bitfinex","SOLUSD",1723955559143,0.12549,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955559347,45.37647,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955559564,50.33507,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955559769,0.12549,141.16,141.09,40.3106]
["bitfinex","SOLUSD",1723955560075,0.12549,141.15,141.09,40.3106]
["bitfinex","SOLUSD",1723955562563,0.12549,141.16,141.09,40.3106]
["bitfinex","SOLUSD",1723955562743,4.9582,141.18,141.09,40.3106]
["bitfinex","SOLUSD",1723955564154,0.12549,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955564370,45.25098,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955565164,50.20948,141.17,141.09,40.3106]
["bitfinex","SOLUSD",1723955565345,0.12549,141.15,141.09,40.3106]
["bitfinex","SOLUSD",1723955565663,0.12549,141.16,141.09,40.3106]
["bitfinex","SOLUSD",1723955566063,45.12549,141.17,141.1,9.46]
["bitfinex","SOLUSD",1723955566762,45.0,141.18,141.1,9.46]
["bitfinex","SOLUSD",1723955567261,5.08329,141.19,141.12,9.46]
["bitfinex","SOLUSD",1723955567645,0.12549,141.18,141.12,9.46]
["bitfinex","SOLUSD",1723955568559,45.25098,141.18,141.12,9.46]
["bitfinex","SOLUSD",1723955570985,0.12549,141.19,141.14,9.46]
["bitfinex","SOLUSD",1723955571175,45.50196,141.2,141.15,15.7187]
["bitfinex","SOLUSD",1723955573877,50.45946,141.2,141.15,15.7187]
["bitfinex","SOLUSD",1723955574551,45.50196,141.2,141.15,15.7187]
["bitfinex","SOLUSD",1723955574755,45.37647,141.2,141.15,15.7187]
["bitfinex","SOLUSD",1723955574958,4.957,141.22,141.15,15.7187]
["bitfinex","SOLUSD",1723955576784,45.25098,141.21,141.15,15.7187]
["bitfinex","SOLUSD",1723955577989,5.20738,141.23,141.16,9.46]
["bitfinex","SOLUSD",1723955578160,45.25098,141.22,141.16,9.46]
["bitfinex","SOLUSD",1723955579257,50.20778,141.22,141.15,15.7187]
["bitfinex","SOLUSD",1723955580563,45.25098,141.22,141.15,15.7187]
["bitfinex","SOLUSD",1723955581260,45.25098,141.22,141.16,9.46]
["bitfinex","SOLUSD",1723955581568,0.12549,141.23,141.15,15.7187]
["bitfinex","SOLUSD",1723955581569,0.25098,141.23,141.18,9.46]
["bitfinex","SOLUSD",1723955581762,0.12549,141.23,141.18,9.46]
["bitfinex","SOLUSD",1723955582088,45.9629564,141.24,141.18,9.46]
["bitfinex","SOLUSD",1723955582258,0.8374664,141.24,141.18,9.46]
["bitfinex","SOLUSD",1723955582761,0.8374664,141.24,141.21,15.7187]
["bitfinex","SOLUSD",1723955588161,0.8374664,141.24,141.22,9.46]
["bitfinex","SOLUSD",1723955589190,0.8374664,141.24,141.21,15.7187]
["bitfinex","SOLUSD",1723955593367,0.8374664,141.24,141.22,29.46]
["bitfinex","SOLUSD",1723955600566,4.9525,141.35,141.26,9.46]
["bitfinex","SOLUSD",1723955600881,4.9526,141.34,141.26,9.46]
["bitfinex","SOLUSD",1723955601791,45.25098,141.33,141.26,9.46]
["bitfinex","SOLUSD",1723955603699,5.07769,141.35,141.26,9.46]
["bitfinex","SOLUSD",1723955603875,45.37647,141.34,141.26,9.46]
["bitfinex","SOLUSD",1723955604070,45.25098,141.34,141.28,9.46]
["bitfinex","SOLUSD",1723955604297,0.25098,141.34,141.28,9.46]
["bitfinex","SOLUSD",1723955605801,0.8374664,141.38,141.29,52.46694305]
["bitfinex","SOLUSD",1723955606106,5.7888664,141.38,141.3,9.46]
["bitfinex","SOLUSD",1723955606401,4.9515,141.37,141.29,21.5037]
["bitfinex","SOLUSD",1723955606704,14.4115,141.37,141.29,21.5037]
["bitfinex","SOLUSD",1723955606903,9.46,141.33,141.26,10.96324305]
["bitfinex","SOLUSD",1723955607078,9.46,141.33,141.25,21.5037]
["bitfinex","SOLUSD",1723955607410,9.46,141.36,141.27,9.46]
["bitfinex","SOLUSD",1723955607583,45.12549,141.35,141.27,9.46]
["bitfinex","SOLUSD",1723955607780,0.25098,141.34,141.25,21.5037]
["bitfinex","SOLUSD",1723955607980,0.12549,141.33,141.25,30.9637]
["bitfinex","SOLUSD",1723955608182,45.12549,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723955608486,0.12549,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723955609809,0.12549,141.32,141.25,21.5037]
["bitfinex","SOLUSD",1723955609974,9.46,141.3,141.25,15.1348]
["bitfinex","SOLUSD",1723955610177,9.46,141.3,141.22,15.1348]
["bitfinex","SOLUSD",1723955610378,9.46,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723955611109,0.12549,141.29,141.23,20.0]
["bitfinex","SOLUSD",1723955611285,9.46,141.26,141.19,15.1348]
["bitfinex","SOLUSD",1723955611677,45.37647,141.29,141.19,24.5948]
["bitfinex","SOLUSD",1723955611894,0.12549,141.28,141.19,24.5948]
["bitfinex","SOLUSD",1723955612091,0.25098,141.28,141.21,9.46]
["bitfinex","SOLUSD",1723955613084,0.25098,141.28,141.19,15.1348]
["bitfinex","SOLUSD",1723955613294,0.25098,141.28,141.2,29.46]
["bitfinex","SOLUSD",1723955615296,31.1367,141.32,141.22,9.46]
["bitfinex","SOLUSD",1723955615489,31.1367,141.32,141.24,9.46]
["bitfinex","SOLUSD",1723955616113,21.6767,141.32,141.24,9.46]
["bitfinex","SOLUSD",1723955616315,31.1367,141.36,141.26,9.46]
["bitfinex","SOLUSD",1723955617082,36.0888,141.36,141.26,9.46]
["bitfinex","SOLUSD",1723955618012,26.6288,141.36,141.25,38.7348]
["bitfinex","SOLUSD",1723955618318,26.6288,141.36,141.26,20.0]
["bitfinex","SOLUSD",1723955618493,0.12549,141.35,141.26,20.0]
["bitfinex","SOLUSD",1723955619303,50.45426,141.35,141.26,20.0]
["bitfinex","SOLUSD",1723955619614,50.45426,141.35,141.25,38.7348]
["bitfinex","SOLUSD",1723955619819,0.12549,141.33,141.25,15.1348]
["bitfinex","SOLUSD",1723955619997,45.50196,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723955621014,50.45486,141.33,141.25,15.1348]
["bitfinex","SOLUSD",1723955621205,50.45486,141.33,141.21,38.7348]
["bitfinex","SOLUSD",1723955621206,0.12549,141.31,141.21,38.7348]
["bitfinex","SOLUSD",1723955621415,45.37647,141.31,141.22,20.0]
["bitfinex","SOLUSD",1723955621720,0.12549,141.3,141.21,38.7348]
["bitfinex","SOLUSD",1723955621909,0.12549,141.29,141.21,38.7348]
["bitfinex","SOLUSD",1723955623207,0.12549,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723955626934,23.01098,141.29,141.21,15.1348]
["bitfinex","SOLUSD",1723955627218,0.12549,141.27,141.17,13.9879439]
["bitfinex","SOLUSD",1723955627517,0.25098,141.27,141.17,30.2155]
["bitfinex","SOLUSD",1723955627718,0.12549,141.28,141.17,30.2155]
["bitfinex","SOLUSD",1723955627925,22.76,141.29,141.19,23.6]
["bitfinex","SOLUSD",1723955628221,22.76,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723955628624,22.76,141.29,141.2,20.12549]
["bitfinex","SOLUSD",1723955628928,22.76,141.29,141.21,23.6]
["bitfinex","SOLUSD",1723955630299,51.3133,141.32,141.22,20.0]
["bitfinex","SOLUSD",1723955630520,27.7133,141.32,141.22,20.0]
["bitfinex","SOLUSD",1723955631599,0.12549,141.31,141.22,20.0]
["bitfinex","SOLUSD",1723955631800,0.25098,141.31,141.22,20.0]
["bitfinex","SOLUSD",1723955633200,0.25098,141.31,141.22,36.0441]
["bitfinex","SOLUSD",1723955637916,0.25098,141.31,141.22,45.4841]
["bitfinex","SOLUSD",1723955639226,37.1533,141.32,141.22,45.4841]
["bitfinex","SOLUSD",1723955639227,32.2,141.32,141.22,45.4841]
["bitfinex","SOLUSD",1723955639397,16.3369,141.32,141.24,9.44]
["bitfinex","SOLUSD",1723955640215,16.3369,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723955640405,0.12549,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955640628,9.44,141.32,141.24,9.44]
["bitfinex","SOLUSD",1723955640801,0.12549,141.31,141.22,32.0996]
["bitfinex","SOLUSD",1723955641005,0.12549,141.31,141.23,20.0]
["bitfinex","SOLUSD",1723955645714,45.0,141.33,141.24,9.44]
["bitfinex","SOLUSD",1723955646108,45.0,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955646527,45.0,141.33,141.26,1.41541777]
["bitfinex","SOLUSD",1723955646840,45.0,141.33,141.27,1.4154442]
["bitfinex","SOLUSD",1723955647315,45.0,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955648426,9.81647,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723955648623,9.69098,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723955648823,9.44,141.34,141.26,9.44]
["bitfinex","SOLUSD",1723955649025,9.44,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723955649227,22.76,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723955649724,22.76,141.35,141.28,9.44]
["bitfinex","SOLUSD",1723955650819,22.76,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723955657547,22.76,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723955658924,0.25098,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723955659150,45.25098,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723955659343,32.32549,141.35,141.27,20.0]
["bitfinex","SOLUSD",1723955661531,22.88549,141.35,141.27,36.469]
["bitfinex","SOLUSD",1723955662932,22.76,141.35,141.27,36.469]
["bitfinex","SOLUSD",1723955663948,0.12549,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723955664130,45.25098,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723955667056,9.44,141.37,141.28,9.44]
["bitfinex","SOLUSD",1723955667252,9.44,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955667831,29.1555464,141.38,141.29,20.0]
["bitfinex","SOLUSD",1723955668032,0.25098,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955669937,23.9533664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955670742,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955671060,0.8374664,141.38,141.33,1.41474544]
["bitfinex","SOLUSD",1723955671357,0.8374664,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723955672654,0.8374664,141.38,141.33,35.0013]
["bitfinex","SOLUSD",1723955672961,0.8374664,141.38,141.34,9.44]
["bitfinex","SOLUSD",1723955674054,0.8374664,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723955675384,0.8374664,141.38,141.36,10.85449575]
["bitfinex","SOLUSD",1723955675546,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955677062,0.8374664,141.38,141.37,21.41437402]
["bitfinex","SOLUSD",1723955677560,0.8374664,141.38,141.33,15.0013]
["bitfinex","SOLUSD",1723955677869,0.8374664,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723955678168,0.8374664,141.38,141.33,15.0013]
["bitfinex","SOLUSD",1723955678558,0.8374664,141.38,141.26,57.76]
["bitfinex","SOLUSD",1723955678559,9.44,141.36,141.28,21.0543]
["bitfinex","SOLUSD",1723955678777,0.12549,141.35,141.28,15.0013]
["bitfinex","SOLUSD",1723955678945,0.12549,141.35,141.26,9.44]
["bitfinex","SOLUSD",1723955679463,9.44,141.36,141.25,21.0543]
["bitfinex","SOLUSD",1723955679464,9.44,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723955680752,9.44,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723955681266,0.12549,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955683175,10.2774664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955683371,10.2774664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955684580,0.8374664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955685864,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955686081,0.8374664,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723955688466,0.8374664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955690583,10.2774664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955690757,45.37647,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723955690953,45.37647,141.37,141.28,9.44]
["bitfinex","SOLUSD",1723955691189,45.37647,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955692180,0.37647,141.37,141.27,20.0]
["bitfinex","SOLUSD",1723955693980,0.25098,141.37,141.28,23.59]
["bitfinex","SOLUSD",1723955694155,45.8374664,141.38,141.29,20.0]
["bitfinex","SOLUSD",1723955694357,45.8374664,141.38,141.29,20.12549]
["bitfinex","SOLUSD",1723955697780,0.12549,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955697983,0.50196,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955700961,0.50196,141.37,141.27,20.0]
["bitfinex","SOLUSD",1723955701981,0.50196,141.37,141.28,23.59]
["bitfinex","SOLUSD",1723955702170,0.50196,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955703069,45.8374664,141.38,141.3,25.0050434]
["bitfinex","SOLUSD",1723955703268,45.8374664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955703584,45.8374664,141.38,141.32,1.41499343]
["bitfinex","SOLUSD",1723955704508,45.8374664,141.38,141.31,1.41499293]
["bitfinex","SOLUSD",1723955707874,45.8374664,141.38,141.3,20.0]
["bitfinex","SOLUSD",1723955709778,0.50196,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955709975,0.12549,141.35,141.25,7.37779424]
["bitfinex","SOLUSD",1723955710177,45.37647,141.35,141.23,31.90184551]
["bitfinex","SOLUSD",1723955710491,50.45416,141.35,141.23,8.31184551]
["bitfinex","SOLUSD",1723955710807,23.59,141.34,141.22,37.24593348]
["bitfinex","SOLUSD",1723955710969,45.37647,141.33,141.22,37.24593348]
["bitfinex","SOLUSD",1723955711788,45.37647,141.33,141.23,20.0]
["bitfinex","SOLUSD",1723955712096,0.37647,141.33,141.24,9.44]
["bitfinex","SOLUSD",1723955712294,0.37647,141.33,141.25,20.0]
["bitfinex","SOLUSD",1723955713174,22.0036,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723955713991,22.0036,141.32,141.26,9.44]
["bitfinex","SOLUSD",1723955714281,22.0036,141.32,141.28,9.44]
["bitfinex","SOLUSD",1723955714592,0.8374664,141.38,141.28,9.44]
["bitfinex","SOLUSD",1723955714593,22.0036,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723955715803,22.0036,141.37,141.3,9.44]
["bitfinex","SOLUSD",1723955717279,22.0036,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723955724079,0.12549,141.36,141.31,20.0]
["bitfinex","SOLUSD",1723955724405,31.4436,141.37,141.27,9.44]
["bitfinex","SOLUSD",1723955724615,31.4436,141.37,141.28,20.0]
["bitfinex","SOLUSD",1723955726287,31.4436,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723955726489,22.0036,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955726685,22.0036,141.37,141.31,9.44]
["bitfinex","SOLUSD",1723955728602,22.0036,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955729392,22.0036,141.37,141.27,29.44]
["bitfinex","SOLUSD",1723955729588,22.0036,141.37,141.27,29.56549]
["bitfinex","SOLUSD",1723955731212,22.0036,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723955731513,22.0036,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955733309,22.0036,141.37,141.31,1.41495599]
["bitfinex","SOLUSD",1723955733512,22.0036,141.37,141.31,9.44]
["bitfinex","SOLUSD",1723955734794,0.8374664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723955734999,0.8374664,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723955735301,0.8374664,141.38,141.35,10.85453164]
["bitfinex","SOLUSD",1723955735491,0.8374664,141.38,141.36,1.41447973]
["bitfinex","SOLUSD",1723955736614,0.8374664,141.38,141.37,1.41448896]
["bitfinex","SOLUSD",1723955736817,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955741619,0.8374664,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723955741921,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955743009,0.8374664,141.38,141.37,9.44]
["bitfinex","SOLUSD",1723955743210,0.8374664,141.38,141.37,29.44]
["bitfinex","SOLUSD",1723955744498,0.8374664,141.38,141.37,30.85433456]
["bitfinex","SOLUSD",1723955745123,0.8374664,141.38,141.37,29.44]
["bitfinex","SOLUSD",1723955753028,0.8374664,141.38,141.37,29.69098]
["bitfinex","SOLUSD",1723955753340,0.8374664,141.38,141.37,29.44]
["bitfinex","SOLUSD",1723955753825,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955754036,0.8374664,141.38,141.34,9.44]
["bitfinex","SOLUSD",1723955754037,0.8374664,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723955755817,0.8374664,141.38,141.36,9.44]
["bitfinex","SOLUSD",1723955756026,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955763823,0.8374664,141.38,141.36,9.44]
["bitfinex","SOLUSD",1723955764020,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955767126,0.8374664,141.38,141.37,20.12549]
["bitfinex","SOLUSD",1723955767973,0.8374664,141.38,141.37,20.25098]
["bitfinex","SOLUSD",1723955769247,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955770134,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955770451,0.8374664,141.38,141.32,29.44]
["bitfinex","SOLUSD",1723955770829,0.8374664,141.38,141.28,7.37621906]
["bitfinex","SOLUSD",1723955771028,0.8374664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955771854,10.2774664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955772637,10.2774664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955772638,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955776963,0.12549,141.37,141.28,7.37621906]
["bitfinex","SOLUSD",1723955777177,0.12549,141.37,141.29,29.44]
["bitfinex","SOLUSD",1723955779664,0.8374664,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723955779874,0.8374664,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723955780040,0.8374664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723955780245,0.8374664,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723955789861,0.12549,141.37,141.29,7.37209775]
["bitfinex","SOLUSD",1723955790164,0.12549,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723955791164,0.12549,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955791864,0.37647,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955792051,0.25098,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955792256,0.12549,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955800584,0.12549,141.37,141.3,9.44]
["bitfinex","SOLUSD",1723955800759,0.12549,141.37,141.26,45.1292561]
["bitfinex","SOLUSD",1723955800760,0.37647,141.37,141.28,9.44]
["bitfinex","SOLUSD",1723955800956,15.0277,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723955801282,6.1944,141.35,141.28,9.44]
["bitfinex","SOLUSD",1723955802257,6.1944,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723955803061,6.1944,141.35,141.26,16.8092561]
["bitfinex","SOLUSD",1723955803277,6.1944,141.35,141.26,9.44]
["bitfinex","SOLUSD",1723955803762,15.0277,141.33,141.26,9.44]
["bitfinex","SOLUSD",1723955804286,15.0277,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723955809584,15.0277,141.33,141.24,20.0]
["bitfinex","SOLUSD",1723955809775,15.0277,141.33,141.24,9.44]
["bitfinex","SOLUSD",1723955809983,6.31259,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723955817283,6.31259,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723955818000,15.75259,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723955818296,45.12549,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723955821993,15.75259,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723955822203,6.31259,141.32,141.25,9.44]
["bitfinex","SOLUSD",1723955822708,6.31259,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723955822875,6.31259,141.32,141.23,9.44]
["bitfinex","SOLUSD",1723955823195,6.31259,141.32,141.24,20.0]
["bitfinex","SOLUSD",1723955826700,45.0,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723955826904,45.12549,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723955836997,6.1871,141.32,141.25,9.44]
["bitfinex","SOLUSD",1723955837302,6.1871,141.32,141.27,9.44]
["bitfinex","SOLUSD",1723955837486,6.1871,141.32,141.28,1.41537068]
["bitfinex","SOLUSD",1723955838186,6.1871,141.32,141.27,9.44]
["bitfinex","SOLUSD",1723955839683,6.1871,141.32,141.28,1.41540546]
["bitfinex","SOLUSD",1723955840793,6.1871,141.32,141.27,9.44]
["bitfinex","SOLUSD",1723955845696,6.1871,141.32,141.28,1.41525946]
["bitfinex","SOLUSD",1723955846189,6.1871,141.32,141.27,9.44]
["bitfinex","SOLUSD",1723955847715,6.1871,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723955847906,6.1871,141.32,141.24,9.44]
["bitfinex","SOLUSD",1723955848211,6.1871,141.32,141.25,20.0]
["bitfinex","SOLUSD",1723955849220,6.1871,141.32,141.26,9.44]
["bitfinex","SOLUSD",1723955849412,6.1871,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723955850296,6.1871,141.32,141.28,1.41538714]
["bitfinex","SOLUSD",1723955850603,6.1871,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723955851811,6.1871,141.32,141.28,9.44]
["bitfinex","SOLUSD",1723955874526,5.1871,141.32,141.28,9.44]
["bitfinex","SOLUSD",1723955879345,6.5429,141.36,141.3,9.44]
["bitfinex","SOLUSD",1723955879639,6.5429,141.36,141.34,9.44]
["bitfinex","SOLUSD",1723955879843,6.5429,141.36,141.35,1.41476975]
["bitfinex","SOLUSD",1723955880569,16.1108,141.37,141.34,9.44]
["bitfinex","SOLUSD",1723955882140,16.1108,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723955882321,16.1108,141.37,141.32,9.44]
["bitfinex","SOLUSD",1723955882520,16.1108,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723955882923,16.1108,141.37,141.34,9.44]
["bitfinex","SOLUSD",1723955884222,16.1108,141.37,141.34,10.85485015]
["bitfinex","SOLUSD",1723955885141,16.1108,141.37,141.34,9.44]
["bitfinex","SOLUSD",1723955893328,0.8374664,141.38,141.34,9.44]
["bitfinex","SOLUSD",1723955893849,0.8374664,141.38,141.35,1.41467835]
["bitfinex","SOLUSD",1723955894153,0.8374664,141.38,141.36,1.41457728]
["bitfinex","SOLUSD",1723955895231,0.8374664,141.38,141.34,9.44]
["bitfinex","SOLUSD",1723955898129,0.8374664,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723955898955,0.8374664,141.38,141.36,10.85446854]
["bitfinex","SOLUSD",1723955899253,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955903451,0.8374664,141.38,141.37,29.44]
["bitfinex","SOLUSD",1723955904638,0.8374664,141.38,141.37,29.56549]
["bitfinex","SOLUSD",1723955913579,0.8374664,141.38,141.31,15.6904321]
["bitfinex","SOLUSD",1723955913749,0.8374664,141.38,141.31,16.81858659]
["bitfinex","SOLUSD",1723955913947,0.8374664,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723955916070,0.8374664,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723955917975,0.8374664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955918178,0.8374664,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723955919770,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955919951,0.8374664,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723955922277,0.8374664,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723955922461,0.8374664,141.38,141.32,9.44]
["bitfinex","SOLUSD",1723955922664,0.8374664,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723955928667,0.8374664,141.38,141.34,1.41479947]
["bitfinex","SOLUSD",1723955929462,0.8374664,141.38,141.33,20.0]
["bitfinex","SOLUSD",1723955944108,0.8374664,141.38,141.34,9.44]
["bitfinex","SOLUSD",1723955944308,0.8374664,141.38,141.36,9.44]
["bitfinex","SOLUSD",1723955944690,0.8374664,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723955947504,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955952289,0.8374664,141.38,141.37,9.44]
["bitfinex","SOLUSD",1723955954014,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955958803,0.8374664,141.38,141.37,9.44]
["bitfinex","SOLUSD",1723955960986,0.8374664,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1723955961190,0.8374664,141.38,141.32,20.50196]
["bitfinex","SOLUSD",1723955961421,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955961627,0.8374664,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723955962114,0.8374664,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723955962418,22.4067664,141.38,141.31,8.76166896]
["bitfinex","SOLUSD",1723955962617,31.8467664,141.38,141.3,7.39828915]
["bitfinex","SOLUSD",1723955962808,31.8467664,141.38,141.29,9.44]
["bitfinex","SOLUSD",1723955963825,0.12549,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723955964021,45.50196,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955964900,0.12549,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723955965216,22.4067664,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723955965603,22.4067664,141.38,141.3,28.76166896]
["bitfinex","SOLUSD",1723955965604,22.4067664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723955971422,22.4067664,141.38,141.34,1.41483918]
["bitfinex","SOLUSD",1723955971621,22.4067664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723955972796,22.4067664,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723955973022,22.4067664,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723955978726,0.25098,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723955978935,0.25098,141.37,141.28,9.44]
["bitfinex","SOLUSD",1723955978936,21.7086,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723955980116,21.7086,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723955980315,0.12549,141.35,141.25,31.63017644]
["bitfinex","SOLUSD",1723955980518,6.1242,141.33,141.25,16.84020748]
["bitfinex","SOLUSD",1723955980721,6.1242,141.33,141.27,9.44]
["bitfinex","SOLUSD",1723955981819,6.1242,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723955984729,6.1242,141.33,141.29,9.44]
["bitfinex","SOLUSD",1723955985622,15.5844,141.34,141.31,9.44]
["bitfinex","SOLUSD",1723955988045,15.5844,141.34,141.29,9.44]
["bitfinex","SOLUSD",1723955991738,15.5844,141.34,141.31,9.44]
["bitfinex","SOLUSD",1723956000341,6.1242,141.36,141.31,9.44]
["bitfinex","SOLUSD",1723956000526,6.1242,141.36,141.33,9.44]
["bitfinex","SOLUSD",1723956000729,17.0691664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723956000936,17.0691664,141.38,141.34,1.41486738]
["bitfinex","SOLUSD",1723956001460,17.0691664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723956001625,17.0691664,141.38,141.29,0.12549]
["bitfinex","SOLUSD",1723956001823,17.0691664,141.38,141.33,9.44]
["bitfinex","SOLUSD",1723956003242,17.0691664,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723956003558,17.0691664,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723956006456,6.56049,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1723956006757,6.56049,141.37,141.29,9.44]
["bitfinex","SOLUSD",1723956006968,6.56049,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723956010153,6.435,141.37,141.31,9.44]
["bitfinex","SOLUSD",1723956016169,6.435,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723956016170,7.1781828,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723956018271,7.1781828,141.37,141.31,9.44]
["bitfinex","SOLUSD",1723956019042,0.12549,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723956019264,15.5173,141.35,141.3,20.0]
["bitfinex","SOLUSD",1723956022355,15.5173,141.35,141.28,29.44]
["bitfinex","SOLUSD",1723956024071,15.5173,141.35,141.3,9.44]
["bitfinex","SOLUSD",1723956025699,15.5173,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723956029793,15.5173,141.35,141.3,9.44]
["bitfinex","SOLUSD",1723956029982,15.5173,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723956043382,15.5173,141.35,141.25,51.00040907]
["bitfinex","SOLUSD",1723956043696,6.2165,141.34,141.27,9.44]
["bitfinex","SOLUSD",1723956045300,6.2165,141.34,141.28,20.0]
["bitfinex","SOLUSD",1723956048393,15.6966,141.32,141.26,20.0]
["bitfinex","SOLUSD",1723956051881,6.36329,141.31,141.26,20.0]
["bitfinex","SOLUSD",1723956052074,6.36329,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723956054074,6.36329,141.31,141.2,8.76166896]
["bitfinex","SOLUSD",1723956054075,15.6966,141.3,141.2,8.76166896]
["bitfinex","SOLUSD",1723956054376,36.9566,141.3,141.22,9.44]
["bitfinex","SOLUSD",1723956054592,15.6966,141.3,141.22,9.44]
["bitfinex","SOLUSD",1723956055605,15.6966,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723956056103,15.6966,141.3,141.22,9.44]
["bitfinex","SOLUSD",1723956056292,15.6966,141.3,141.23,20.0]
["bitfinex","SOLUSD",1723956056801,15.6966,141.27,141.2,18.20166896]
["bitfinex","SOLUSD",1723956058312,15.6966,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956059782,15.6966,141.27,141.17,7.40004439]
["bitfinex","SOLUSD",1723956059783,6.2378,141.25,141.17,7.40004439]
["bitfinex","SOLUSD",1723956060005,15.6966,141.24,141.17,16.84004439]
["bitfinex","SOLUSD",1723956060194,15.6966,141.24,141.18,20.0]
["bitfinex","SOLUSD",1723956060595,15.6966,141.24,141.17,9.44]
["bitfinex","SOLUSD",1723956061897,15.6966,141.24,141.19,9.44]
["bitfinex","SOLUSD",1723956064587,15.6966,141.24,141.16,8.76166896]
["bitfinex","SOLUSD",1723956064588,15.6966,141.24,141.21,9.44]
["bitfinex","SOLUSD",1723956067221,6.2378,141.25,141.23,9.44]
["bitfinex","SOLUSD",1723956067393,15.7462,141.28,141.23,10.85584525]
["bitfinex","SOLUSD",1723956067721,15.7462,141.28,141.24,21.41584525]
["bitfinex","SOLUSD",1723956068099,15.7462,141.28,141.24,20.0]
["bitfinex","SOLUSD",1723956068416,15.7462,141.28,141.25,9.44]
["bitfinex","SOLUSD",1723956072319,15.7462,141.28,141.17,400.52224699]
["bitfinex","SOLUSD",1723956072623,15.7462,141.28,141.22,9.44]
["bitfinex","SOLUSD",1723956072818,15.7462,141.28,141.23,20.0]
["bitfinex","SOLUSD",1723956075025,15.7462,141.28,141.24,9.44]
["bitfinex","SOLUSD",1723956078109,15.7462,141.28,141.23,20.0]
["bitfinex","SOLUSD",1723956078301,15.7462,141.28,141.21,9.44]
["bitfinex","SOLUSD",1723956078500,15.7462,141.28,141.22,20.0]
["bitfinex","SOLUSD",1723956080603,15.7462,141.28,141.23,9.44]
["bitfinex","SOLUSD",1723956081003,15.7462,141.28,141.25,9.44]
["bitfinex","SOLUSD",1723956081202,15.7462,141.28,141.22,20.0]
["bitfinex","SOLUSD",1723956081203,6.4839,141.29,141.27,9.44]
["bitfinex","SOLUSD",1723956085636,15.7462,141.31,141.27,9.44]
["bitfinex","SOLUSD",1723956085837,15.7462,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1723956086134,15.7462,141.31,141.23,9.44]
["bitfinex","SOLUSD",1723956086135,6.5204,141.3,141.23,9.44]
["bitfinex","SOLUSD",1723956086333,6.5204,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723956086634,6.5204,141.3,141.23,9.44]
["bitfinex","SOLUSD",1723956088018,0.12549,141.29,141.24,20.0]
["bitfinex","SOLUSD",1723956088321,45.37647,141.29,141.21,9.44]
["bitfinex","SOLUSD",1723956088521,15.8847,141.28,141.22,20.0]
["bitfinex","SOLUSD",1723956089331,6.5204,141.27,141.22,20.0]
["bitfinex","SOLUSD",1723956090033,6.5204,141.27,141.19,7.3981474]
["bitfinex","SOLUSD",1723956090533,6.5204,141.27,141.2,9.44]
["bitfinex","SOLUSD",1723956091322,6.5204,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956095740,6.5204,141.27,141.2,29.44]
["bitfinex","SOLUSD",1723956097031,0.12549,141.26,141.2,29.44]
["bitfinex","SOLUSD",1723956099337,6.5204,141.27,141.2,29.44]
["bitfinex","SOLUSD",1723956099549,6.5204,141.27,141.22,9.44]
["bitfinex","SOLUSD",1723956101741,6.5204,141.27,141.2,20.0]
["bitfinex","SOLUSD",1723956102057,6.5204,141.27,141.21,9.44]
["bitfinex","SOLUSD",1723956102631,6.5204,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723956102842,6.5204,141.27,141.2,9.44]
["bitfinex","SOLUSD",1723956103149,6.5204,141.27,141.22,9.44]
["bitfinex","SOLUSD",1723956103551,6.5204,141.27,141.2,9.44]
["bitfinex","SOLUSD",1723956103743,6.5204,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956104338,6.5204,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723956104548,0.12549,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723956104936,15.8847,141.25,141.18,9.44]
["bitfinex","SOLUSD",1723956105643,15.8847,141.25,141.16,7.40195999]
["bitfinex","SOLUSD",1723956105958,15.8847,141.25,141.18,9.44]
["bitfinex","SOLUSD",1723956106457,15.8847,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956106763,6.6218,141.24,141.19,20.0]
["bitfinex","SOLUSD",1723956106931,6.6218,141.24,141.18,20.0]
["bitfinex","SOLUSD",1723956110232,0.12549,141.22,141.15,9.44]
["bitfinex","SOLUSD",1723956110455,15.5267,141.2,141.14,9.44]
["bitfinex","SOLUSD",1723956113839,15.5267,141.2,141.16,9.44]
["bitfinex","SOLUSD",1723956116648,15.5267,141.2,141.18,9.44]
["bitfinex","SOLUSD",1723956116843,6.6218,141.21,141.18,9.44]
["bitfinex","SOLUSD",1723956118477,6.6218,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1723956118657,6.6218,141.21,141.16,9.44]
["bitfinex","SOLUSD",1723956118855,6.6218,141.21,141.17,20.0]
["bitfinex","SOLUSD",1723956120171,6.6218,141.21,141.16,9.44]
["bitfinex","SOLUSD",1723956121660,6.6218,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1723956121858,15.5267,141.2,141.12,65.37647]
["bitfinex","SOLUSD",1723956122050,15.5267,141.2,141.14,9.44]
["bitfinex","SOLUSD",1723956122256,15.5267,141.2,141.15,20.0]
["bitfinex","SOLUSD",1723956129764,15.5267,141.2,141.12,0.12549]
["bitfinex","SOLUSD",1723956130089,15.5267,141.2,141.13,9.44]
["bitfinex","SOLUSD",1723956130386,15.5267,141.2,141.14,20.0]
["bitfinex","SOLUSD",1723956136584,15.5267,141.2,141.14,9.44]
["bitfinex","SOLUSD",1723956143881,15.5267,141.2,141.12,20.0]
["bitfinex","SOLUSD",1723956143882,6.165,141.19,141.12,20.0]
["bitfinex","SOLUSD",1723956144191,6.165,141.19,141.13,9.44]
["bitfinex","SOLUSD",1723956144383,6.165,141.19,141.14,20.0]
["bitfinex","SOLUSD",1723956145601,6.165,141.19,141.13,9.44]
["bitfinex","SOLUSD",1723956148709,6.165,141.19,141.14,20.0]
["bitfinex","SOLUSD",1723956150908,6.165,141.19,141.15,9.44]
["bitfinex","SOLUSD",1723956152689,15.5267,141.2,141.15,9.44]
["bitfinex","SOLUSD",1723956152891,15.5267,141.2,141.17,9.44]
["bitfinex","SOLUSD",1723956153096,6.2789,141.22,141.14,20.0]
["bitfinex","SOLUSD",1723956153300,6.2789,141.22,141.18,9.44]
["bitfinex","SOLUSD",1723956163116,6.2789,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723956164720,15.1702,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723956164920,15.1702,141.23,141.2,9.44]
["bitfinex","SOLUSD",1723956165993,15.1702,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723956166201,15.1702,141.23,141.19,9.44]
["bitfinex","SOLUSD",1723956168916,15.1702,141.23,141.21,9.44]
["bitfinex","SOLUSD",1723956169219,6.2789,141.26,141.21,9.44]
["bitfinex","SOLUSD",1723956189617,0.12549,141.25,141.16,28.76140461]
["bitfinex","SOLUSD",1723956189813,45.25098,141.25,141.18,9.44]
["bitfinex","SOLUSD",1723956190207,15.8337,141.24,141.18,9.44]
["bitfinex","SOLUSD",1723956191134,6.6096,141.23,141.17,9.44]
["bitfinex","SOLUSD",1723956192312,0.12549,141.19,141.16,8.76140461]
["bitfinex","SOLUSD",1723956192523,0.12549,141.19,141.15,7.39901355]
["bitfinex","SOLUSD",1723956192524,31.8833,141.22,141.15,7.39901355]
["bitfinex","SOLUSD",1723956192725,45.50196,141.21,141.15,7.39901355]
["bitfinex","SOLUSD",1723956193311,45.25098,141.21,141.15,7.39901355]
["bitfinex","SOLUSD",1723956193516,45.25098,141.21,141.14,9.44]
["bitfinex","SOLUSD",1723956194821,22.4433,141.22,141.16,9.44]
["bitfinex","SOLUSD",1723956200033,22.4433,141.22,141.17,1.4165597]
["bitfinex","SOLUSD",1723956202147,22.4433,141.22,141.2,9.44]
["bitfinex","SOLUSD",1723956203423,15.8337,141.22,141.2,9.44]
["bitfinex","SOLUSD",1723956203626,22.4433,141.27,141.2,9.44]
["bitfinex","SOLUSD",1723956204334,22.4433,141.27,141.22,9.44]
["bitfinex","SOLUSD",1723956204645,22.4433,141.27,141.24,9.44]
["bitfinex","SOLUSD",1723956211147,22.4433,141.27,141.19,37.76]
["bitfinex","SOLUSD",1723956211148,22.4433,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723956211348,22.4433,141.27,141.23,9.44]
["bitfinex","SOLUSD",1723956213944,22.4433,141.27,141.24,1.41583625]
["bitfinex","SOLUSD",1723956214655,15.8337,141.27,141.23,9.44]
["bitfinex","SOLUSD",1723956214852,22.0756,141.3,141.25,9.44]
["bitfinex","SOLUSD",1723956217257,22.0756,141.3,141.26,1.41567197]
["bitfinex","SOLUSD",1723956220325,22.0756,141.3,141.25,9.44]
["bitfinex","SOLUSD",1723956231450,15.6781,141.3,141.25,9.44]
["bitfinex","SOLUSD",1723956241074,6.0484,141.33,141.24,20.0]
["bitfinex","SOLUSD",1723956241075,6.0484,141.33,141.27,9.44]
["bitfinex","SOLUSD",1723956242862,6.0484,141.33,141.24,20.0]
["bitfinex","SOLUSD",1723956243050,6.0484,141.33,141.23,0.12549]
["bitfinex","SOLUSD",1723956243051,6.0484,141.33,141.25,9.44]
["bitfinex","SOLUSD",1723956243377,6.0484,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723956246069,66.53098,141.32,141.23,20.0]
["bitfinex","SOLUSD",1723956246275,66.53098,141.32,141.23,29.44]
["bitfinex","SOLUSD",1723956250587,15.4515,141.31,141.23,29.44]
["bitfinex","SOLUSD",1723956250915,15.4515,141.28,141.2,9.44]
["bitfinex","SOLUSD",1723956252793,15.4515,141.28,141.21,20.0]
["bitfinex","SOLUSD",1723956254296,21.28,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956254481,15.4515,141.28,141.21,20.0]
["bitfinex","SOLUSD",1723956256985,15.4515,141.28,141.22,9.44]
["bitfinex","SOLUSD",1723956257390,15.4515,141.28,141.22,10.85601717]
["bitfinex","SOLUSD",1723956258791,15.4515,141.28,141.22,9.44]
["bitfinex","SOLUSD",1723956268307,0.12549,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956268608,6.5842,141.26,141.2,20.0]
["bitfinex","SOLUSD",1723956268901,6.5842,141.26,141.18,9.44]
["bitfinex","SOLUSD",1723956268902,6.5842,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723956270382,6.5842,141.26,141.14,390.3]
["bitfinex","SOLUSD",1723956270383,25.71058,141.25,141.14,406.453]
["bitfinex","SOLUSD",1723956270617,25.83607,141.25,141.16,9.44]
["bitfinex","SOLUSD",1723956270782,25.83607,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723956271982,16.27058,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723956272186,16.14509,141.25,141.18,9.44]
["bitfinex","SOLUSD",1723956278810,16.14509,141.25,141.18,8.41470066]
["bitfinex","SOLUSD",1723956280105,16.14509,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723956281717,0.12549,141.23,141.17,20.0]
["bitfinex","SOLUSD",1723956281914,0.25098,141.23,141.17,20.0]
["bitfinex","SOLUSD",1723956284122,0.25098,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723956284503,16.0196,141.22,141.16,20.0]
["bitfinex","SOLUSD",1723956284723,16.14509,141.22,141.16,20.0]
["bitfinex","SOLUSD",1723956285105,6.5842,141.21,141.16,20.0]
["bitfinex","SOLUSD",1723956286122,6.5842,141.21,141.17,9.44]
["bitfinex","SOLUSD",1723956288622,35.6755,141.26,141.17,9.44]
["bitfinex","SOLUSD",1723956288623,49.1983,141.26,141.17,9.44]
["bitfinex","SOLUSD",1723956288927,45.37647,141.25,141.17,9.44]
["bitfinex","SOLUSD",1723956291032,45.37647,141.25,141.17,10.85642371]
["bitfinex","SOLUSD",1723956291535,45.37647,141.25,141.17,9.44]
["bitfinex","SOLUSD",1723956291907,50.33217,141.25,141.17,9.44]
["bitfinex","SOLUSD",1723956292516,59.77217,141.25,141.17,9.44]
["bitfinex","SOLUSD",1723956292717,16.4642,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723956292910,22.9628,141.24,141.16,20.0]
["bitfinex","SOLUSD",1723956296620,0.12549,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723956296822,45.50196,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723956299717,54.94196,141.23,141.14,29.44]
["bitfinex","SOLUSD",1723956301324,45.50196,141.23,141.14,29.44]
["bitfinex","SOLUSD",1723956303036,71.73856,141.23,141.14,20.0]
["bitfinex","SOLUSD",1723956303239,27.90409,141.21,141.12,7.4004305]
["bitfinex","SOLUSD",1723956303444,0.12549,141.19,141.11,9.44]
["bitfinex","SOLUSD",1723956305642,0.12549,141.19,141.12,20.0]
["bitfinex","SOLUSD",1723956308851,6.4986,141.21,141.13,9.44]
["bitfinex","SOLUSD",1723956309849,66.78196,141.2,141.13,9.44]
["bitfinex","SOLUSD",1723956310053,15.0593,141.19,141.13,9.44]
["bitfinex","SOLUSD",1723956312651,15.0593,141.19,141.14,1.41699322]
["bitfinex","SOLUSD",1723956312824,15.0593,141.19,141.15,1.41669943]
["bitfinex","SOLUSD",1723956313151,15.0593,141.19,141.14,9.44]
["bitfinex","SOLUSD",1723956313722,15.0593,141.19,141.15,1.41670302]
["bitfinex","SOLUSD",1723956314036,15.0593,141.19,141.13,9.44]
["bitfinex","SOLUSD",1723956315660,15.0593,141.19,141.15,9.44]
["bitfinex","SOLUSD",1723956315834,15.0593,141.19,141.16,1.41659118]
["bitfinex","SOLUSD",1723956316168,6.4986,141.21,141.16,1.41659118]
["bitfinex","SOLUSD",1723956316451,6.4986,141.21,141.17,9.44]
["bitfinex","SOLUSD",1723956316623,6.4986,141.21,141.18,1.41640464]
["bitfinex","SOLUSD",1723956316824,15.0593,141.23,141.19,9.44]
["bitfinex","SOLUSD",1723956317425,15.0593,141.23,141.2,1.41624521]
["bitfinex","SOLUSD",1723956318956,21.6613,141.26,141.2,1.41624521]
["bitfinex","SOLUSD",1723956319128,21.6613,141.26,141.2,21.41624521]
["bitfinex","SOLUSD",1723956319329,21.6613,141.26,141.21,1.41617814]
["bitfinex","SOLUSD",1723956320058,21.6613,141.26,141.2,20.0]
["bitfinex","SOLUSD",1723956320256,21.6613,141.26,141.14,20.12549]
["bitfinex","SOLUSD",1723956320459,21.6613,141.26,141.19,9.44]
["bitfinex","SOLUSD",1723956320667,21.6613,141.26,141.2,20.0]
["bitfinex","SOLUSD",1723956322145,21.6613,141.26,141.18,9.44]
["bitfinex","SOLUSD",1723956322466,0.12549,141.25,141.18,9.44]
["bitfinex","SOLUSD",1723956322771,9.44,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956323385,9.44,141.25,141.17,9.44]
["bitfinex","SOLUSD",1723956323667,9.44,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723956323870,21.6613,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723956331777,21.6613,141.26,141.12,15.4028]
["bitfinex","SOLUSD",1723956331778,21.5693,141.2,141.12,15.4028]
["bitfinex","SOLUSD",1723956331987,21.5693,141.2,141.12,9.44]
["bitfinex","SOLUSD",1723956332355,21.5693,141.2,141.13,1.41681085]
["bitfinex","SOLUSD",1723956333354,21.5693,141.2,141.13,21.41681085]
["bitfinex","SOLUSD",1723956333750,21.5693,141.2,141.14,1.41682512]
["bitfinex","SOLUSD",1723956334265,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956334947,21.5693,141.2,141.09,15.2341]
["bitfinex","SOLUSD",1723956335153,21.5693,141.2,141.12,9.44]
["bitfinex","SOLUSD",1723956336178,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956337471,21.5693,141.2,141.12,9.44]
["bitfinex","SOLUSD",1723956337773,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956347080,21.5693,141.2,141.13,21.41689049]
["bitfinex","SOLUSD",1723956347478,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956347667,21.5693,141.2,141.11,29.44]
["bitfinex","SOLUSD",1723956347868,21.5693,141.2,141.12,9.44]
["bitfinex","SOLUSD",1723956348087,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956350172,21.5693,141.2,141.13,21.41689781]
["bitfinex","SOLUSD",1723956350371,21.5693,141.2,141.13,20.0]
["bitfinex","SOLUSD",1723956352372,0.12549,141.19,141.12,9.44]
["bitfinex","SOLUSD",1723956352576,45.0,141.19,141.11,9.44]
["bitfinex","SOLUSD",1723956352779,42.8493,141.2,141.13,1.41702421]
["bitfinex","SOLUSD",1723956353096,0.12549,141.19,141.12,20.0]
["bitfinex","SOLUSD",1723956353266,45.25098,141.19,141.12,20.0]
["bitfinex","SOLUSD",1723956353687,45.25098,141.19,141.11,9.44]
["bitfinex","SOLUSD",1723956353987,45.25098,141.19,141.12,20.0]
["bitfinex","SOLUSD",1723956357186,59.64898,141.19,141.09,15.2341]
["bitfinex","SOLUSD",1723956357390,59.64898,141.19,141.1,29.44]
["bitfinex","SOLUSD",1723956358170,54.69098,141.19,141.1,29.44]
["bitfinex","SOLUSD",1723956359168,21.28,141.18,141.1,29.44]
["bitfinex","SOLUSD",1723956359372,54.69098,141.19,141.1,29.44]
["bitfinex","SOLUSD",1723956362368,54.69098,141.19,141.1,20.0]
["bitfinex","SOLUSD",1723956362576,54.69098,141.19,141.1,29.44]
["bitfinex","SOLUSD",1723956363903,59.64888,141.19,141.1,29.44]
["bitfinex","SOLUSD",1723956366291,9.56549,141.15,141.1,20.0]
["bitfinex","SOLUSD",1723956366497,9.56549,141.15,141.06,9.44]
["bitfinex","SOLUSD",1723956368281,9.56549,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723956368699,9.56549,141.15,141.06,29.44]
["bitfinex","SOLUSD",1723956369611,9.56549,141.15,141.07,1.41734085]
["bitfinex","SOLUSD",1723956369905,9.56549,141.15,141.06,29.44]
["bitfinex","SOLUSD",1723956371182,36.5497,141.17,141.12,9.44]
["bitfinex","SOLUSD",1723956371183,15.2497,141.17,141.12,9.44]
["bitfinex","SOLUSD",1723956371383,15.2497,141.17,141.13,1.41688867]
["bitfinex","SOLUSD",1723956372583,15.2497,141.17,141.12,9.44]
["bitfinex","SOLUSD",1723956373788,15.2497,141.17,141.13,1.41689172]
["bitfinex","SOLUSD",1723956374699,15.2497,141.17,141.12,9.44]
["bitfinex","SOLUSD",1723956379585,15.2497,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1723956379896,15.2497,141.17,141.11,9.44]
["bitfinex","SOLUSD",1723956380092,15.2497,141.17,141.09,9.69098]
["bitfinex","SOLUSD",1723956380402,15.2497,141.17,141.1,20.0]
["bitfinex","SOLUSD",1723956380800,15.2497,141.17,141.09,9.56549]
["bitfinex","SOLUSD",1723956381100,15.2497,141.17,141.1,20.0]
["bitfinex","SOLUSD",1723956392796,6.501,141.16,141.1,20.0]
["bitfinex","SOLUSD",1723956392991,0.12549,141.15,141.1,20.0]
["bitfinex","SOLUSD",1723956393204,0.12549,141.15,141.08,20.0]
["bitfinex","SOLUSD",1723956396700,6.501,141.13,141.08,20.0]
["bitfinex","SOLUSD",1723956396897,6.501,141.13,141.05,399.74]
["bitfinex","SOLUSD",1723956398201,6.501,141.13,141.06,20.0]
["bitfinex","SOLUSD",1723956400408,6.501,141.13,141.09,9.44]
["bitfinex","SOLUSD",1723956401800,16.4341,141.14,141.11,9.44]
["bitfinex","SOLUSD",1723956402121,16.4341,141.14,141.06,20.0]
["bitfinex","SOLUSD",1723956402122,6.501,141.17,141.13,9.44]
["bitfinex","SOLUSD",1723956402511,6.501,141.17,141.13,10.85689526]
["bitfinex","SOLUSD",1723956402719,6.501,141.17,141.13,9.44]
["bitfinex","SOLUSD",1723956402922,6.501,141.17,141.14,1.41688661]
["bitfinex","SOLUSD",1723956407302,6.501,141.17,141.15,1.41680381]
["bitfinex","SOLUSD",1723956408330,6.501,141.17,141.14,1.41675177]
["bitfinex","SOLUSD",1723956408937,6.501,141.17,141.07,26.36209]
["bitfinex","SOLUSD",1723956408938,16.4341,141.18,141.15,10.85675413]
["bitfinex","SOLUSD",1723956409232,6.6076,141.21,141.16,1.41666134]
["bitfinex","SOLUSD",1723956409834,6.6076,141.21,141.17,9.44]
["bitfinex","SOLUSD",1723956410122,6.6076,141.21,141.15,9.44]
["bitfinex","SOLUSD",1723956417415,6.6076,141.21,141.14,9.44]
["bitfinex","SOLUSD",1723956417616,6.6076,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723956418654,6.6076,141.21,141.14,9.44]
["bitfinex","SOLUSD",1723956418946,6.6076,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723956419312,6.6076,141.21,141.13,9.44]
["bitfinex","SOLUSD",1723956419515,6.6076,141.21,141.14,20.0]
["bitfinex","SOLUSD",1723956420323,6.6076,141.21,141.15,9.44]
["bitfinex","SOLUSD",1723956420524,6.6076,141.21,141.16,1.41656322]
["bitfinex","SOLUSD",1723956421627,6.6076,141.21,141.17,9.44]
["bitfinex","SOLUSD",1723956421812,6.6076,141.21,141.18,1.41646954]
["bitfinex","SOLUSD",1723956422349,6.6076,141.21,141.17,9.44]
["bitfinex","SOLUSD",1723956428427,6.6076,141.21,141.18,1.41650144]
["bitfinex","SOLUSD",1723956428733,6.6076,141.21,141.18,21.41650144]
["bitfinex","SOLUSD",1723956429050,15.5816,141.22,141.18,21.41650144]
["bitfinex","SOLUSD",1723956429239,15.5816,141.22,141.19,9.44]
["bitfinex","SOLUSD",1723956429435,15.5816,141.22,141.2,1.41622546]
["bitfinex","SOLUSD",1723956430437,15.5816,141.22,141.19,9.44]
["bitfinex","SOLUSD",1723956433625,15.5816,141.22,141.18,20.0]
["bitfinex","SOLUSD",1723956436846,6.1,141.21,141.12,9.44]
["bitfinex","SOLUSD",1723956437445,15.54,141.21,141.12,9.44]
["bitfinex","SOLUSD",1723956438745,6.1,141.21,141.13,20.0]
["bitfinex","SOLUSD",1723956439230,6.1,141.21,141.14,10.85675301]
["bitfinex","SOLUSD",1723956439456,6.1,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723956442454,6.1,141.21,141.16,9.44]
["bitfinex","SOLUSD",1723956444146,6.1,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723956449646,6.1,141.21,141.14,9.44]
["bitfinex","SOLUSD",1723956450271,6.1,141.21,141.15,20.0]
["bitfinex","SOLUSD",1723956463464,6.1,141.21,141.16,9.44]
["bitfinex","SOLUSD",1723956463860,6.1,141.21,141.17,1.416501]
["bitfinex","SOLUSD",1723956464575,6.1,141.21,141.16,9.44]
["bitfinex","SOLUSD",1723956469273,6.1,141.21,141.18,9.44]
["bitfinex","SOLUSD",1723956469453,15.5816,141.22,141.18,9.44]
["bitfinex","SOLUSD",1723956469663,15.5816,141.22,141.19,1.41623894]
["bitfinex","SOLUSD",1723956469864,15.5816,141.22,141.2,9.44]
["bitfinex","SOLUSD",1723956470559,6.4085,141.24,141.2,9.44]
["bitfinex","SOLUSD",1723956470757,6.4085,141.24,141.21,1.41617433]
["bitfinex","SOLUSD",1723956471171,16.2669,141.25,141.22,10.85603635]
["bitfinex","SOLUSD",1723956471480,6.4085,141.28,141.24,9.44]
["bitfinex","SOLUSD",1723956471481,22.6754,141.28,141.24,9.44]
["bitfinex","SOLUSD",1723956471681,22.6754,141.28,141.25,1.41572927]
["bitfinex","SOLUSD",1723956472375,22.6754,141.28,141.25,1.4157675]
["bitfinex","SOLUSD",1723956473258,22.6754,141.28,141.24,9.44]
["bitfinex","SOLUSD",1723956474180,22.6754,141.28,141.25,1.41571239]
["bitfinex","SOLUSD",1723956474359,22.6754,141.28,141.24,9.44]
["bitfinex","SOLUSD",1723956475481,22.6754,141.32,141.26,9.44]
["bitfinex","SOLUSD",1723956481590,10.1831828,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723956481591,23.4185828,141.36,141.28,9.44]
["bitfinex","SOLUSD",1723956481797,23.4185828,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723956482004,37.8104828,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723956482486,0.12549,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723956483796,5.07769,141.35,141.28,9.44]
["bitfinex","SOLUSD",1723956483994,59.64358,141.34,141.25,9.44]
["bitfinex","SOLUSD",1723956484201,59.64358,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723956485673,0.12549,141.33,141.26,20.0]
["bitfinex","SOLUSD",1723956486012,45.12549,141.34,141.27,10.85551616]
["bitfinex","SOLUSD",1723956486171,50.07769,141.35,141.27,10.85551616]
["bitfinex","SOLUSD",1723956486369,50.07769,141.35,141.27,9.44]
["bitfinex","SOLUSD",1723956487303,50.07769,141.35,141.26,20.0]
["bitfinex","SOLUSD",1723956487470,50.07769,141.35,141.25,29.44]
["bitfinex","SOLUSD",1723956488404,16.7855828,141.36,141.31,9.44]
["bitfinex","SOLUSD",1723956488697,16.7855828,141.36,141.26,37.88549]
["bitfinex","SOLUSD",1723956488698,16.7855828,141.36,141.29,9.44]
["bitfinex","SOLUSD",1723956489001,16.7855828,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723956490001,0.12549,141.35,141.27,9.56549]
["bitfinex","SOLUSD",1723956490307,0.12549,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723956490824,16.7855828,141.36,141.31,9.44]
["bitfinex","SOLUSD",1723956491115,0.7431828,141.36,141.32,10.85492178]
["bitfinex","SOLUSD",1723956491297,0.7431828,141.36,141.33,1.41487909]
["bitfinex","SOLUSD",1723956491667,0.7431828,141.36,141.32,9.44]
["bitfinex","SOLUSD",1723956492309,0.7431828,141.36,141.33,1.41490457]
["bitfinex","SOLUSD",1723956492495,0.7431828,141.36,141.32,9.44]
["bitfinex","SOLUSD",1723956492810,0.7431828,141.36,141.31,9.44]
["bitfinex","SOLUSD",1723956493109,0.7431828,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723956493408,0.7431828,141.36,141.33,1.41490499]
["bitfinex","SOLUSD",1723956493609,0.7431828,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723956494101,0.7431828,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723956494575,0.7431828,141.36,141.27,9.44]
["bitfinex","SOLUSD",1723956494576,7.0633828,141.36,141.27,9.44]
["bitfinex","SOLUSD",1723956494775,7.0633828,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1723956495306,7.0633828,141.36,141.29,9.44]
["bitfinex","SOLUSD",1723956495512,5.0633828,141.36,141.29,9.44]
["bitfinex","SOLUSD",1723956495976,5.0633828,141.36,141.3,20.0]
["bitfinex","SOLUSD",1723956498889,6.3202,141.39,141.31,9.56549]
["bitfinex","SOLUSD",1723956499314,6.3202,141.39,141.32,1.41487814]
["bitfinex","SOLUSD",1723956499501,15.7602,141.39,141.31,9.44]
["bitfinex","SOLUSD",1723956500090,0.12549,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723956500395,45.37647,141.38,141.3,20.0]
["bitfinex","SOLUSD",1723956501721,16.0424,141.35,141.24,6.5234]
["bitfinex","SOLUSD",1723956501888,16.0424,141.35,141.26,29.44]
["bitfinex","SOLUSD",1723956502608,6.44569,141.34,141.26,9.44]
["bitfinex","SOLUSD",1723956502923,6.44569,141.34,141.22,659.16923739]
["bitfinex","SOLUSD",1723956502924,0.12549,141.32,141.22,399.36923739]
["bitfinex","SOLUSD",1723956503096,0.12549,141.32,141.23,9.44]
["bitfinex","SOLUSD",1723956503529,0.25098,141.32,141.23,9.44]
["bitfinex","SOLUSD",1723956503691,0.12549,141.31,141.23,9.44]
["bitfinex","SOLUSD",1723956504015,16.0424,141.3,141.22,9.06923739]
["bitfinex","SOLUSD",1723956504320,51.44569,141.29,141.19,23.61]
["bitfinex","SOLUSD",1723956505622,51.44569,141.29,141.2,20.12549]
["bitfinex","SOLUSD",1723956509321,51.44569,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723956510217,51.44569,141.29,141.21,23.61]
["bitfinex","SOLUSD",1723956510218,6.3202,141.29,141.21,23.61]
["bitfinex","SOLUSD",1723956510421,6.3202,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723956513623,0.12549,141.28,141.22,20.0]
["bitfinex","SOLUSD",1723956513812,0.12549,141.28,141.2,20.0]
["bitfinex","SOLUSD",1723956516135,5.94569,141.29,141.2,20.0]
["bitfinex","SOLUSD",1723956519617,45.50196,141.28,141.2,20.0]
["bitfinex","SOLUSD",1723956520719,45.50196,141.28,141.19,20.0]
["bitfinex","SOLUSD",1723956523142,15.0788,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723956523445,45.25098,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723956523612,45.25098,141.26,141.17,23.61]
["bitfinex","SOLUSD",1723956523936,45.25098,141.26,141.17,9.45]
["bitfinex","SOLUSD",1723956525108,45.25098,141.26,141.18,20.0]
["bitfinex","SOLUSD",1723956528041,0.12549,141.24,141.15,7.3890599]
["bitfinex","SOLUSD",1723956528248,15.9933,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723956531445,15.9933,141.23,141.17,9.45]
["bitfinex","SOLUSD",1723956531642,15.9933,141.23,141.18,1.41644868]
["bitfinex","SOLUSD",1723956533052,15.9933,141.23,141.16,20.0]
["bitfinex","SOLUSD",1723956533230,15.9933,141.23,141.16,9.45]
["bitfinex","SOLUSD",1723956533422,15.9933,141.23,141.17,20.0]
["bitfinex","SOLUSD",1723956543844,15.9933,141.23,141.18,1.41652817]
["bitfinex","SOLUSD",1723956544732,15.9933,141.23,141.2,9.45]
["bitfinex","SOLUSD",1723956544944,6.4095,141.25,141.21,1.41614019]
["bitfinex","SOLUSD",1723956546284,6.4095,141.25,141.2,9.45]
["bitfinex","SOLUSD",1723956547670,6.4095,141.25,141.21,1.41615271]
["bitfinex","SOLUSD",1723956550065,6.4095,141.25,141.2,9.45]
["bitfinex","SOLUSD",1723956550258,6.4095,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723956551551,6.4095,141.25,141.21,21.41601409]
["bitfinex","SOLUSD",1723956552159,6.4095,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723956556480,6.4095,141.25,141.18,9.45]
["bitfinex","SOLUSD",1723956556667,6.4095,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956565860,6.4095,141.25,141.2,9.45]
["bitfinex","SOLUSD",1723956566066,6.4095,141.25,141.22,9.45]
["bitfinex","SOLUSD",1723956566381,6.4095,141.25,141.23,1.41597687]
["bitfinex","SOLUSD",1723956567061,6.4095,141.25,141.21,9.45]
["bitfinex","SOLUSD",1723956567582,6.4095,141.25,141.22,1.4160228]
["bitfinex","SOLUSD",1723956568379,6.4095,141.25,141.21,9.45]
["bitfinex","SOLUSD",1723956580397,6.4095,141.25,141.19,9.57549]
["bitfinex","SOLUSD",1723956580699,6.4095,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723956582308,6.4095,141.25,141.21,1.4160358]
["bitfinex","SOLUSD",1723956582483,6.4095,141.25,141.21,10.8660358]
["bitfinex","SOLUSD",1723956582688,15.577,141.26,141.21,10.8660358]
["bitfinex","SOLUSD",1723956584600,15.577,141.26,141.21,9.45]
["bitfinex","SOLUSD",1723956584903,15.577,141.26,141.22,1.41595553]
["bitfinex","SOLUSD",1723956586226,15.577,141.26,141.21,9.45]
["bitfinex","SOLUSD",1723956587896,15.577,141.26,141.2,20.0]
["bitfinex","SOLUSD",1723956588080,15.577,141.26,141.18,20.25098]
["bitfinex","SOLUSD",1723956591607,15.577,141.26,141.18,20.12549]
["bitfinex","SOLUSD",1723956591801,6.6225,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723956598295,6.6225,141.25,141.19,10.86623047]
["bitfinex","SOLUSD",1723956598498,6.6225,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723956600309,6.6225,141.25,141.21,1.41612914]
["bitfinex","SOLUSD",1723956602591,6.6225,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723956603004,6.6225,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956606319,16.0725,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956606507,16.0725,141.25,141.18,20.0]
["bitfinex","SOLUSD",1723956607004,16.0725,141.25,141.17,20.0]
["bitfinex","SOLUSD",1723956607593,6.6225,141.25,141.18,9.45]
["bitfinex","SOLUSD",1723956607793,6.6225,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956612102,6.6225,141.25,141.2,1.41625307]
["bitfinex","SOLUSD",1723956612297,6.6225,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723956612827,6.6225,141.25,141.2,1.41619511]
["bitfinex","SOLUSD",1723956613901,6.6225,141.25,141.22,9.45]
["bitfinex","SOLUSD",1723956614105,6.6225,141.25,141.23,1.41593072]
["bitfinex","SOLUSD",1723956615291,15.577,141.26,141.23,1.41593072]
["bitfinex","SOLUSD",1723956615497,6.3911,141.29,141.24,10.86576079]
["bitfinex","SOLUSD",1723956615725,6.3911,141.29,141.26,9.45]
["bitfinex","SOLUSD",1723956615896,6.3911,141.29,141.27,1.41550969]
["bitfinex","SOLUSD",1723956616324,15.8211,141.3,141.27,1.41550969]
["bitfinex","SOLUSD",1723956617629,15.8211,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723956623535,15.8211,141.3,141.26,10.86559115]
["bitfinex","SOLUSD",1723956623911,15.8211,141.3,141.26,9.45]
["bitfinex","SOLUSD",1723956628017,15.8211,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723956628334,15.8211,141.3,141.23,9.45]
["bitfinex","SOLUSD",1723956628335,15.8211,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723956628539,15.8211,141.3,141.24,20.0]
["bitfinex","SOLUSD",1723956629313,15.507,141.29,141.2,7.40394053]
["bitfinex","SOLUSD",1723956629518,15.507,141.29,141.2,16.85394053]
["bitfinex","SOLUSD",1723956629921,15.507,141.29,141.2,9.45]
["bitfinex","SOLUSD",1723956630818,15.507,141.29,141.21,20.0]
["bitfinex","SOLUSD",1723956632138,6.057,141.29,141.22,9.45]
["bitfinex","SOLUSD",1723956632325,6.057,141.29,141.23,20.0]
["bitfinex","SOLUSD",1723956635042,6.057,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1723956635043,6.057,141.29,141.2,9.45]
["bitfinex","SOLUSD",1723956635252,45.25098,141.28,141.21,20.0]
["bitfinex","SOLUSD",1723956635426,16.3477,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723956636852,6.057,141.26,141.21,20.0]
["bitfinex","SOLUSD",1723956637061,6.057,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723956637754,6.057,141.26,141.18,16.85628054]
["bitfinex","SOLUSD",1723956638620,6.057,141.26,141.18,9.45]
["bitfinex","SOLUSD",1723956639136,6.057,141.26,141.19,20.0]
["bitfinex","SOLUSD",1723956642038,25.92319,141.25,141.16,16.85754499]
["bitfinex","SOLUSD",1723956642222,45.12549,141.24,141.16,16.85754499]
["bitfinex","SOLUSD",1723956642647,6.057,141.23,141.16,16.85754499]
["bitfinex","SOLUSD",1723956642821,6.057,141.23,141.16,9.45]
["bitfinex","SOLUSD",1723956643244,6.057,141.23,141.17,20.0]
["bitfinex","SOLUSD",1723956644046,16.3477,141.22,141.15,29.45]
["bitfinex","SOLUSD",1723956649857,16.3477,141.22,141.21,9.45]
["bitfinex","SOLUSD",1723956650062,21.9402,141.3,141.16,31.57311517]
["bitfinex","SOLUSD",1723956650351,15.2814,141.32,141.28,9.45]
["bitfinex","SOLUSD",1723956650746,15.2814,141.32,141.29,1.41545499]
["bitfinex","SOLUSD",1723956650939,15.2814,141.32,141.28,9.45]
["bitfinex","SOLUSD",1723956656159,15.2814,141.32,141.29,1.41524551]
["bitfinex","SOLUSD",1723956656658,6.6588,141.34,141.29,1.41524551]
["bitfinex","SOLUSD",1723956656860,6.6588,141.38,141.33,9.45]
["bitfinex","SOLUSD",1723956657038,15.2814,141.4,141.33,9.45]
["bitfinex","SOLUSD",1723956657039,15.2814,141.4,141.37,9.45]
["bitfinex","SOLUSD",1723956657244,6.6588,141.43,141.38,1.41447699]
["bitfinex","SOLUSD",1723956657447,6.6588,141.43,141.39,9.45]
["bitfinex","SOLUSD",1723956657881,15.2814,141.45,141.4,1.4142491]
["bitfinex","SOLUSD",1723956658354,15.2814,141.45,141.39,9.45]
["bitfinex","SOLUSD",1723956658938,15.2814,141.45,141.4,1.41414954]
["bitfinex","SOLUSD",1723956659138,15.2814,141.45,141.39,9.45]
["bitfinex","SOLUSD",1723956659343,6.6588,141.47,141.4,1.41414912]
["bitfinex","SOLUSD",1723956660035,6.6588,141.47,141.38,23.55]
["bitfinex","SOLUSD",1723956660378,11.6069,141.47,141.36,23.55]
["bitfinex","SOLUSD",1723956660584,11.6069,141.47,141.37,20.12549]
["bitfinex","SOLUSD",1723956660876,45.12549,141.46,141.37,20.12549]
["bitfinex","SOLUSD",1723956661046,6.6588,141.47,141.38,1.41424997]
["bitfinex","SOLUSD",1723956661863,45.12549,141.46,141.37,20.12549]
["bitfinex","SOLUSD",1723956662865,5.07419,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723956663061,28.74968,141.45,141.35,20.0]
["bitfinex","SOLUSD",1723956666044,4.9495,141.43,141.35,20.0]
["bitfinex","SOLUSD",1723956666250,45.25098,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723956666451,45.25098,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723956667153,50.20078,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723956667464,6.3278,141.41,141.32,20.0]
["bitfinex","SOLUSD",1723956668050,6.3278,141.41,141.31,20.0]
["bitfinex","SOLUSD",1723956668347,0.12549,141.4,141.31,20.0]
["bitfinex","SOLUSD",1723956668549,45.25098,141.4,141.31,20.0]
["bitfinex","SOLUSD",1723956668851,19.954,141.39,141.28,39.901]
["bitfinex","SOLUSD",1723956669057,20.07949,141.39,141.28,39.901]
["bitfinex","SOLUSD",1723956670151,20.07949,141.39,141.29,20.0]
["bitfinex","SOLUSD",1723956670370,20.07949,141.39,141.3,1.41500902]
["bitfinex","SOLUSD",1723956670559,15.0032,141.39,141.3,0.12549]
["bitfinex","SOLUSD",1723956670765,15.0032,141.39,141.31,1.41501367]
["bitfinex","SOLUSD",1723956671751,15.0032,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1723956673383,15.0032,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723956674163,15.0032,141.39,141.31,20.12549]
["bitfinex","SOLUSD",1723956676163,15.0032,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723956676470,15.0032,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1723956677566,15.0032,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723956677761,15.0032,141.39,141.31,20.12549]
["bitfinex","SOLUSD",1723956679290,15.0032,141.39,141.32,70.3413163]
["bitfinex","SOLUSD",1723956679493,15.0032,141.39,141.33,1.41460118]
["bitfinex","SOLUSD",1723956679655,15.0032,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723956680166,15.0032,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1723956680393,6.3278,141.41,141.34,70.34095051]
["bitfinex","SOLUSD",1723956680694,6.3278,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723956684664,6.3278,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1723956685697,6.3278,141.41,141.33,20.0]
["bitfinex","SOLUSD",1723956685861,16.2903,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723956686058,16.2903,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723956686580,39.8403,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723956687762,5.07669,141.38,141.29,7.3990034]
["bitfinex","SOLUSD",1723956688058,5.07669,141.38,141.26,283.35]
["bitfinex","SOLUSD",1723956688059,6.6398,141.37,141.26,283.35]
["bitfinex","SOLUSD",1723956688257,6.6398,141.37,141.26,23.55]
["bitfinex","SOLUSD",1723956688500,6.6398,141.37,141.27,7.40281183]
["bitfinex","SOLUSD",1723956688660,6.6398,141.37,141.28,23.55]
["bitfinex","SOLUSD",1723956689163,6.6398,141.37,141.29,20.50196]
["bitfinex","SOLUSD",1723956696806,6.6398,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1723956697105,6.6398,141.37,141.31,21.91670019]
["bitfinex","SOLUSD",1723956697985,6.6398,141.37,141.31,20.50196]
["bitfinex","SOLUSD",1723956699990,6.6398,141.37,141.32,23.55]
["bitfinex","SOLUSD",1723956700190,16.2903,141.39,141.33,21.91660689]
["bitfinex","SOLUSD",1723956701283,16.2903,141.39,141.34,23.55]
["bitfinex","SOLUSD",1723956701486,16.2903,141.39,141.35,21.91640586]
["bitfinex","SOLUSD",1723956701796,16.2903,141.39,141.36,1.41444482]
["bitfinex","SOLUSD",1723956702475,16.2903,141.39,141.35,20.50196]
["bitfinex","SOLUSD",1723956704197,16.2903,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723956704384,16.2903,141.39,141.33,20.12549]
["bitfinex","SOLUSD",1723956704585,16.2903,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723956705103,16.2903,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723956705400,16.2903,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723956706001,16.2903,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723956706297,16.2903,141.39,141.34,45.37647]
["bitfinex","SOLUSD",1723956706484,16.2903,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723956706798,16.2903,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1723956707002,16.2903,141.39,141.33,20.12549]
["bitfinex","SOLUSD",1723956707187,16.2903,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723956707387,16.2903,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723956707625,16.2903,141.39,141.3,23.55]
["bitfinex","SOLUSD",1723956709307,16.2903,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723956709488,16.2903,141.39,141.31,45.50196]
["bitfinex","SOLUSD",1723956709696,16.2903,141.39,141.31,0.50196]
["bitfinex","SOLUSD",1723956710207,16.2903,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723956710404,16.2903,141.39,141.31,20.0]
["bitfinex","SOLUSD",1723956710986,16.2903,141.39,141.3,20.12549]
["bitfinex","SOLUSD",1723956711298,16.2903,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1723956711698,16.2903,141.39,141.3,20.12549]
["bitfinex","SOLUSD",1723956711901,16.2903,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723956713911,25.7203,141.39,141.3,29.43]
["bitfinex","SOLUSD",1723956714117,16.2903,141.39,141.38,9.43]
["bitfinex","SOLUSD",1723956714406,15.2967,141.42,141.38,9.43]
["bitfinex","SOLUSD",1723956714609,15.2967,141.42,141.39,1.41426276]
["bitfinex","SOLUSD",1723956714813,15.2967,141.42,141.38,9.43]
["bitfinex","SOLUSD",1723956716002,15.2967,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1723956716209,15.2967,141.42,141.37,20.50196]
["bitfinex","SOLUSD",1723956717126,15.2967,141.42,141.38,1.41422866]
["bitfinex","SOLUSD",1723956717298,15.2967,141.42,141.37,20.50196]
["bitfinex","SOLUSD",1723956717617,15.2967,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723956719413,15.2967,141.42,141.38,0.37647]
["bitfinex","SOLUSD",1723956719623,15.2967,141.42,141.38,45.37647]
["bitfinex","SOLUSD",1723956720531,15.2967,141.46,141.4,23.56]
["bitfinex","SOLUSD",1723956720815,15.2967,141.46,141.41,1.41398888]
["bitfinex","SOLUSD",1723956721021,15.2967,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723956721198,15.2967,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1723956722013,15.2967,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723956722486,15.2967,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1723956726219,15.2967,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723956726597,15.2967,141.46,141.4,1.41412067]
["bitfinex","SOLUSD",1723956727094,15.2967,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723956729316,15.2967,141.46,141.4,1.4141542]
["bitfinex","SOLUSD",1723956729497,15.2967,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723956731708,15.2967,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1723956731907,15.2967,141.46,141.37,65.25098]
["bitfinex","SOLUSD",1723956732617,0.12549,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723956732818,45.50196,141.45,141.35,20.0]
["bitfinex","SOLUSD",1723956733127,45.12549,141.45,141.35,20.0]
["bitfinex","SOLUSD",1723956733308,43.8051,141.46,141.35,20.0]
["bitfinex","SOLUSD",1723956733834,43.8051,141.46,141.36,0.12549]
["bitfinex","SOLUSD",1723956734125,43.8051,141.46,141.36,0.50196]
["bitfinex","SOLUSD",1723956737713,43.8051,141.46,141.36,69.06196]
["bitfinex","SOLUSD",1723956737714,15.2967,141.46,141.36,69.06196]
["bitfinex","SOLUSD",1723956738024,15.2967,141.46,141.39,9.42]
["bitfinex","SOLUSD",1723956741234,15.2967,141.46,141.4,1.41423968]
["bitfinex","SOLUSD",1723956741529,6.0148,141.47,141.4,1.41423968]
["bitfinex","SOLUSD",1723956741919,6.0148,141.47,141.39,9.42]
["bitfinex","SOLUSD",1723956743009,6.0148,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723956744220,14.3677,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723956744221,4.9477,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723956745424,14.49349,141.47,141.39,15.9433]
["bitfinex","SOLUSD",1723956745815,4.948,141.47,141.39,15.9433]
["bitfinex","SOLUSD",1723956746031,14.368,141.47,141.39,25.3633]
["bitfinex","SOLUSD",1723956746329,9.42,141.47,141.39,25.3633]
["bitfinex","SOLUSD",1723956747239,4.9477,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723956750843,9.42,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1723956751715,4.9477,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723956751917,14.3677,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723956752730,9.42,141.46,141.39,15.9433]
["bitfinex","SOLUSD",1723956755548,9.42,141.46,141.36,16.81674525]
["bitfinex","SOLUSD",1723956755756,0.12549,141.47,141.36,16.81674525]
["bitfinex","SOLUSD",1723956755757,9.42,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723956756640,14.369,141.44,141.36,22.69384525]
["bitfinex","SOLUSD",1723956756842,14.369,141.44,141.36,15.2971]
["bitfinex","SOLUSD",1723956759956,9.42,141.44,141.36,24.7171]
["bitfinex","SOLUSD",1723956760156,22.084,141.45,141.37,20.12549]
["bitfinex","SOLUSD",1723956763867,15.8205,141.45,141.38,10.83426461]
["bitfinex","SOLUSD",1723956765363,30.1882,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1723956765561,30.1882,141.48,141.39,20.12549]
["bitfinex","SOLUSD",1723956765746,25.2405,141.48,141.4,10.83412563]
["bitfinex","SOLUSD",1723956766647,30.1884,141.48,141.4,10.83412563]
["bitfinex","SOLUSD",1723956766857,30.1884,141.48,141.4,9.42]
["bitfinex","SOLUSD",1723956768160,30.1884,141.48,141.41,1.41405298]
["bitfinex","SOLUSD",1723956768366,30.1884,141.48,141.4,9.42]
["bitfinex","SOLUSD",1723956770640,30.1884,141.48,141.41,1.41401361]
["bitfinex","SOLUSD",1723956770641,25.2405,141.48,141.41,1.41401361]
["bitfinex","SOLUSD",1723956771350,30.1882,141.48,141.4,9.42]
["bitfinex","SOLUSD",1723956773900,25.2405,141.48,141.41,1.41406509]
["bitfinex","SOLUSD",1723956774045,15.8205,141.48,141.41,1.41406509]
["bitfinex","SOLUSD",1723956774243,9.42,141.5,141.42,9.42]
["bitfinex","SOLUSD",1723956774244,14.367,141.5,141.42,9.42]
["bitfinex","SOLUSD",1723956774444,14.367,141.5,141.43,1.41385519]
["bitfinex","SOLUSD",1723956775182,4.947,141.5,141.43,1.41385519]
["bitfinex","SOLUSD",1723956775352,34.02563591,141.51,141.43,1.41385519]
["bitfinex","SOLUSD",1723956777349,34.02563591,141.51,141.42,9.42]
["bitfinex","SOLUSD",1723956779182,34.02563591,141.51,141.41,15.51559]
["bitfinex","SOLUSD",1723956779378,0.12549,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723956780581,5.07249,141.5,141.41,15.51559]
["bitfinex","SOLUSD",1723956780880,29.07893591,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723956781063,19.65893591,141.51,141.43,0.25098]
["bitfinex","SOLUSD",1723956784261,24.60563591,141.51,141.43,0.12549]
["bitfinex","SOLUSD",1723956784475,14.367,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723956785285,9.42,141.48,141.41,15.3901]
["bitfinex","SOLUSD",1723956785858,9.42,141.48,141.42,1.41402194]
["bitfinex","SOLUSD",1723956786057,14.367,141.5,141.43,1.41402155]
["bitfinex","SOLUSD",1723956786285,14.367,141.5,141.41,24.8101]
["bitfinex","SOLUSD",1723956787066,9.42,141.48,141.41,15.3901]
["bitfinex","SOLUSD",1723956787479,4.9473,141.49,141.41,15.3901]
["bitfinex","SOLUSD",1723956787965,14.367,141.5,141.41,15.3901]
["bitfinex","SOLUSD",1723956788297,14.367,141.5,141.42,0.12549]
["bitfinex","SOLUSD",1723956788793,4.947,141.5,141.42,1.53930837]
["bitfinex","SOLUSD",1723956789790,4.947,141.5,141.42,0.12549]
["bitfinex","SOLUSD",1723956790866,4.947,141.5,141.42,1.53930352]
["bitfinex","SOLUSD",1723956792595,31.2778833,141.51,141.42,1.53930084]
["bitfinex","SOLUSD",1723956792800,31.1523933,141.51,141.43,1.41370737]
["bitfinex","SOLUSD",1723956793692,31.1523933,141.51,141.42,20.12549]
["bitfinex","SOLUSD",1723956794709,31.1523933,141.51,141.43,1.41374467]
["bitfinex","SOLUSD",1723956796772,31.1523933,141.51,141.42,20.12549]
["bitfinex","SOLUSD",1723956800810,9.42,141.47,141.41,15.3901]
["bitfinex","SOLUSD",1723956802331,9.42,141.45,141.41,15.3901]
["bitfinex","SOLUSD",1723956802485,9.42,141.43,141.38,7.39557262]
["bitfinex","SOLUSD",1723956802690,9.42,141.41,141.36,22.1623]
["bitfinex","SOLUSD",1723956802994,5.07459,141.44,141.36,22.1623]
["bitfinex","SOLUSD",1723956802995,50.07459,141.44,141.36,22.1623]
["bitfinex","SOLUSD",1723956803209,24.9228,141.45,141.36,22.1623]
["bitfinex","SOLUSD",1723956804105,24.9228,141.45,141.37,1.53978807]
["bitfinex","SOLUSD",1723956804314,24.9228,141.45,141.38,0.37647]
["bitfinex","SOLUSD",1723956805814,9.42,141.45,141.38,0.37647]
["bitfinex","SOLUSD",1723956806595,9.42,141.45,141.37,20.12549]
["bitfinex","SOLUSD",1723956806796,9.42,141.43,141.37,20.0]
["bitfinex","SOLUSD",1723956808318,4.9484,141.46,141.37,20.0]
["bitfinex","SOLUSD",1723956808636,9.42,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723956816633,9.42,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1723956816941,9.42,141.47,141.38,11.21059031]
["bitfinex","SOLUSD",1723956817140,9.42,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723956817451,9.42,141.47,141.4,1.41412326]
["bitfinex","SOLUSD",1723956818038,9.42,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723956819525,9.42,141.47,141.4,1.41412684]
["bitfinex","SOLUSD",1723956820439,9.42,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723956825859,9.42,141.47,141.4,16.1949]
["bitfinex","SOLUSD",1723956827155,4.947,141.5,141.41,6.15749]
["bitfinex","SOLUSD",1723956827329,9.42,141.49,141.41,6.28298]
["bitfinex","SOLUSD",1723956829629,9.42,141.49,141.41,6.032]
["bitfinex","SOLUSD",1723956829836,9.42,141.47,141.41,6.032]
["bitfinex","SOLUSD",1723956830730,9.42,141.45,141.4,16.1949]
["bitfinex","SOLUSD",1723956837247,9.42,141.43,141.38,6.032]
["bitfinex","SOLUSD",1723956837862,9.42,141.45,141.38,6.032]
["bitfinex","SOLUSD",1723956840764,9.42,141.47,141.38,15.452]
["bitfinex","SOLUSD",1723956843673,4.947,141.5,141.39,16.59609]
["bitfinex","SOLUSD",1723956843977,9.42,141.49,141.4,9.54549]
["bitfinex","SOLUSD",1723956846564,9.42,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723956846877,9.42,141.49,141.41,20.37647]
["bitfinex","SOLUSD",1723956847076,9.42,141.49,141.42,6.1316]
["bitfinex","SOLUSD",1723956847278,0.8437933,141.51,141.43,16.59609]
["bitfinex","SOLUSD",1723956847459,0.8437933,141.51,141.43,16.4706]
["bitfinex","SOLUSD",1723956847656,3.02914207,141.51,141.43,16.4706]
["bitfinex","SOLUSD",1723956847854,9.42,141.5,141.43,16.4706]
["bitfinex","SOLUSD",1723956848058,0.8437933,141.51,141.43,16.4706]
["bitfinex","SOLUSD",1723956850056,0.8437933,141.51,141.44,21.41364609]
["bitfinex","SOLUSD",1723956851374,0.8437933,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723956857055,9.42,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723956857256,9.42,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956862367,4.947,141.5,141.43,16.4706]
["bitfinex","SOLUSD",1723956862583,9.42,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956863574,9.42,141.49,141.43,16.4706]
["bitfinex","SOLUSD",1723956876099,9.42,141.47,141.43,16.4706]
["bitfinex","SOLUSD",1723956877902,9.42,141.45,141.43,16.4706]
["bitfinex","SOLUSD",1723956879999,4.9473,141.49,141.43,16.4706]
["bitfinex","SOLUSD",1723956880208,9.42,141.47,141.43,16.4706]
["bitfinex","SOLUSD",1723956881000,4.9473,141.49,141.43,16.4706]
["bitfinex","SOLUSD",1723956881202,9.42,141.47,141.43,16.4706]
["bitfinex","SOLUSD",1723956901122,14.3681,141.47,141.43,16.4706]
["bitfinex","SOLUSD",1723956902798,4.9481,141.47,141.43,16.4706]
["bitfinex","SOLUSD",1723956902999,9.42,141.46,141.43,16.4706]
["bitfinex","SOLUSD",1723956907813,4.9477,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956908118,14.3677,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956909507,4.9477,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956909706,9.42,141.48,141.43,16.4706]
["bitfinex","SOLUSD",1723956914201,9.42,141.46,141.43,16.4706]
["bitfinex","SOLUSD",1723956915092,0.8437933,141.51,141.43,16.4706]
["bitfinex","SOLUSD",1723956915298,10.2637933,141.51,141.43,16.4706]
["bitfinex","SOLUSD",1723956915497,0.8437933,141.51,141.44,1.41362027]
["bitfinex","SOLUSD",1723956915697,0.8437933,141.51,141.45,1.53911505]
["bitfinex","SOLUSD",1723956915899,0.8437933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956919812,0.8437933,141.51,141.48,1.4134941]
["bitfinex","SOLUSD",1723956920727,0.8437933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956921631,0.8437933,141.51,141.47,16.57787354]
["bitfinex","SOLUSD",1723956924510,0.8437933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956926730,0.8437933,141.51,141.47,16.57787208]
["bitfinex","SOLUSD",1723956927140,0.8437933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956929910,0.8437933,141.51,141.47,16.57787013]
["bitfinex","SOLUSD",1723956930312,0.8437933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956930818,10.2637933,141.51,141.47,15.1644]
["bitfinex","SOLUSD",1723956931935,9.42,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723956932309,0.8437933,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723956932310,10.2637933,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723956936257,0.8437933,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723956936418,0.8437933,141.51,141.45,1.53898015]
["bitfinex","SOLUSD",1723956936618,0.8437933,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1723956941121,0.8437933,141.51,141.46,22.1742]
["bitfinex","SOLUSD",1723956941321,0.8437933,141.51,141.47,1.41336698]
["bitfinex","SOLUSD",1723956943635,0.8437933,141.51,141.46,22.1742]
["bitfinex","SOLUSD",1723956949352,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956949558,0.8437933,141.51,141.47,0.50196]
["bitfinex","SOLUSD",1723956949751,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956951136,9.42,141.5,141.46,22.1742]
["bitfinex","SOLUSD",1723956952338,0.8437933,141.51,141.46,22.1742]
["bitfinex","SOLUSD",1723956953538,0.8437933,141.51,141.47,1.53892159]
["bitfinex","SOLUSD",1723956953735,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956953931,0.8437933,141.51,141.47,1.53876866]
["bitfinex","SOLUSD",1723956954353,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956954933,0.8437933,141.51,141.47,1.53877936]
["bitfinex","SOLUSD",1723956955138,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956956855,0.8437933,141.51,141.47,1.5387892]
["bitfinex","SOLUSD",1723956957958,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956961253,0.8437933,141.51,141.47,1.53878905]
["bitfinex","SOLUSD",1723956961757,0.8437933,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723956961957,0.8437933,141.51,141.47,11.08428298]
["bitfinex","SOLUSD",1723956962466,0.8437933,141.51,141.49,24.6397]
["bitfinex","SOLUSD",1723956962764,0.8437933,141.51,141.5,1.4130396]
["bitfinex","SOLUSD",1723956963144,0.8437933,141.51,141.5,1.9149996]
["bitfinex","SOLUSD",1723956963746,0.8437933,141.51,141.5,4.03894139]
["bitfinex","SOLUSD",1723956964671,0.8437933,141.51,141.5,4.03894017]
["bitfinex","SOLUSD",1723956965036,0.8437933,141.51,141.5,2.62590057]
["bitfinex","SOLUSD",1723956965240,0.8437933,141.51,141.5,47.62590057]
["bitfinex","SOLUSD",1723956966363,0.8437933,141.51,141.5,2.62590057]
["bitfinex","SOLUSD",1723956966965,0.8437933,141.51,141.5,47.62590057]
["bitfinex","SOLUSD",1723956968273,0.8437933,141.51,141.5,47.62579508]
["bitfinex","SOLUSD",1723956968859,0.8437933,141.51,141.5,57.04579508]
["bitfinex","SOLUSD",1723956969046,21.5357476,141.62,141.5,57.04579508]
["bitfinex","SOLUSD",1723956969047,14.3635,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1723956969375,14.3635,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1723956969671,14.3635,141.6,141.53,0.50196]
["bitfinex","SOLUSD",1723956975581,9.42,141.58,141.51,0.12549]
["bitfinex","SOLUSD",1723956975777,9.42,141.58,141.51,0.50196]
["bitfinex","SOLUSD",1723956975952,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956976476,14.3642,141.58,141.51,2.12361097]
["bitfinex","SOLUSD",1723956976673,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956976862,14.3642,141.58,141.51,2.12361048]
["bitfinex","SOLUSD",1723956977051,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956977373,14.3642,141.58,141.51,2.12361288]
["bitfinex","SOLUSD",1723956977553,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956977876,14.3642,141.58,141.51,2.12361351]
["bitfinex","SOLUSD",1723956978069,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956978282,14.3642,141.58,141.51,2.1236124]
["bitfinex","SOLUSD",1723956978463,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956978663,14.3642,141.58,141.51,2.12361257]
["bitfinex","SOLUSD",1723956978850,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956979050,14.3642,141.58,141.51,2.12360547]
["bitfinex","SOLUSD",1723956979361,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956979562,14.3642,141.58,141.51,2.12362438]
["bitfinex","SOLUSD",1723956979746,14.3642,141.58,141.5,6.3068]
["bitfinex","SOLUSD",1723956979943,14.3642,141.58,141.51,2.1236132]
["bitfinex","SOLUSD",1723956980148,9.42,141.56,141.49,15.59617]
["bitfinex","SOLUSD",1723956980346,9.42,141.56,141.5,22.24919891]
["bitfinex","SOLUSD",1723956980568,9.42,141.56,141.5,20.12549]
["bitfinex","SOLUSD",1723956980782,14.3649,141.56,141.49,15.2197]
["bitfinex","SOLUSD",1723956984258,14.3649,141.56,141.47,7.39013208]
["bitfinex","SOLUSD",1723956984578,14.3649,141.56,141.48,22.24939139]
["bitfinex","SOLUSD",1723956984776,14.3649,141.56,141.49,2.12390139]
["bitfinex","SOLUSD",1723956984983,14.3649,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723956985160,14.3649,141.56,141.49,2.12392866]
["bitfinex","SOLUSD",1723956985359,14.3649,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723956985581,14.3649,141.56,141.49,2.12391921]
["bitfinex","SOLUSD",1723956985781,14.3649,141.56,141.45,16.86956655]
["bitfinex","SOLUSD",1723956985782,14.3663,141.52,141.45,16.86956655]
["bitfinex","SOLUSD",1723956985960,14.3663,141.52,141.46,2.12416824]
["bitfinex","SOLUSD",1723956986287,14.3663,141.52,141.47,2.12416824]
["bitfinex","SOLUSD",1723956986603,15.6202,141.52,141.44,16.87043009]
["bitfinex","SOLUSD",1723956986759,15.6202,141.52,141.45,2.12423384]
["bitfinex","SOLUSD",1723956986960,15.6202,141.52,141.46,2.12423384]
["bitfinex","SOLUSD",1723956987152,15.6202,141.52,141.47,2.12423384]
["bitfinex","SOLUSD",1723956987375,15.6202,141.52,141.44,16.87043009]
["bitfinex","SOLUSD",1723956987558,15.6202,141.52,141.45,2.24971596]
["bitfinex","SOLUSD",1723956987880,15.6202,141.52,141.46,2.12422596]
["bitfinex","SOLUSD",1723956988080,15.6202,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1723956988284,15.6202,141.52,141.46,2.12423605]
["bitfinex","SOLUSD",1723956988472,15.6202,141.52,141.47,2.12423605]
["bitfinex","SOLUSD",1723956988667,15.6202,141.52,141.44,71.62903436]
["bitfinex","SOLUSD",1723956988976,15.6202,141.52,141.45,2.12423445]
["bitfinex","SOLUSD",1723956989186,15.6202,141.52,141.44,71.62903436]
["bitfinex","SOLUSD",1723956989187,15.6202,141.52,141.46,2.12423445]
["bitfinex","SOLUSD",1723956989485,15.6202,141.52,141.44,82.25020665]
["bitfinex","SOLUSD",1723956989486,15.6202,141.52,141.47,2.12423445]
["bitfinex","SOLUSD",1723956989785,15.6202,141.52,141.44,82.25020665]
["bitfinex","SOLUSD",1723956989994,15.6202,141.52,141.45,2.12422357]
["bitfinex","SOLUSD",1723956990292,15.6202,141.52,141.46,2.12422357]
["bitfinex","SOLUSD",1723956990461,15.6202,141.52,141.47,2.12422357]
["bitfinex","SOLUSD",1723956990662,15.6202,141.52,141.44,71.62903436]
["bitfinex","SOLUSD",1723956990863,15.6202,141.52,141.45,2.12423684]
["bitfinex","SOLUSD",1723956991068,15.6202,141.52,141.46,2.12423684]
["bitfinex","SOLUSD",1723956991271,15.6202,141.52,141.47,2.12423684]
["bitfinex","SOLUSD",1723956991607,15.6202,141.52,141.44,71.62903436]
["bitfinex","SOLUSD",1723956991783,15.6202,141.52,141.45,2.12423445]
["bitfinex","SOLUSD",1723956992088,15.8967,141.51,141.46,2.12423445]
["bitfinex","SOLUSD",1723956992390,15.8967,141.51,141.47,2.12423605]
["bitfinex","SOLUSD",1723956992681,15.8967,141.51,141.44,71.62903436]
["bitfinex","SOLUSD",1723956992883,9.42,141.5,141.45,2.12423525]
["bitfinex","SOLUSD",1723956993080,9.42,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723956993281,9.42,141.5,141.45,2.12444665]
["bitfinex","SOLUSD",1723956993474,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956993673,9.42,141.5,141.44,2.12444665]
["bitfinex","SOLUSD",1723956993992,9.42,141.5,141.45,2.12444665]
["bitfinex","SOLUSD",1723956994168,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956994369,9.42,141.5,141.44,2.12451604]
["bitfinex","SOLUSD",1723956994689,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956994690,9.42,141.5,141.45,2.12451604]
["bitfinex","SOLUSD",1723956994875,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956995079,9.42,141.5,141.44,2.12451668]
["bitfinex","SOLUSD",1723956995387,9.42,141.5,141.45,2.12451668]
["bitfinex","SOLUSD",1723956995588,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956995794,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956995986,9.42,141.5,141.45,2.12451834]
["bitfinex","SOLUSD",1723956996189,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956996387,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956996593,9.42,141.5,141.45,2.12451834]
["bitfinex","SOLUSD",1723956996789,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956996988,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956997191,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956997393,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956997702,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956997903,9.42,141.5,141.44,2.12451755]
["bitfinex","SOLUSD",1723956998097,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956998298,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956998597,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956998786,9.42,141.5,141.44,2.12451755]
["bitfinex","SOLUSD",1723956998981,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956999181,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956999398,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723956999591,9.42,141.5,141.44,2.12451834]
["bitfinex","SOLUSD",1723956999899,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957000074,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957000275,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957000474,9.42,141.5,141.44,2.1245175]
["bitfinex","SOLUSD",1723957000684,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957000895,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957001102,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957001311,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957001500,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957001801,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957002095,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957002298,9.42,141.5,141.44,2.1245175]
["bitfinex","SOLUSD",1723957002488,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957002687,9.42,141.5,141.44,2.1245175]
["bitfinex","SOLUSD",1723957002887,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957003212,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957003393,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957003578,9.42,141.5,141.44,2.12450662]
["bitfinex","SOLUSD",1723957003910,9.42,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723957004205,9.42,141.5,141.44,2.12450662]
["bitfinex","SOLUSD",1723957004499,9.42,141.5,141.42,0.25098]
["bitfinex","SOLUSD",1723957004814,9.42,141.5,141.43,2.12450693]
["bitfinex","SOLUSD",1723957005108,9.42,141.5,141.44,2.12450693]
["bitfinex","SOLUSD",1723957005404,9.42,141.5,141.42,0.25098]
["bitfinex","SOLUSD",1723957005608,9.42,141.5,141.43,2.12451782]
["bitfinex","SOLUSD",1723957005782,9.42,141.5,141.44,2.12451782]
["bitfinex","SOLUSD",1723957005983,9.42,141.5,141.43,2.12451782]
["bitfinex","SOLUSD",1723957006205,9.42,141.5,141.42,20.25098]
["bitfinex","SOLUSD",1723957006395,9.42,141.5,141.43,2.12468612]
["bitfinex","SOLUSD",1723957006577,9.42,141.5,141.42,20.25098]
["bitfinex","SOLUSD",1723957006780,9.42,141.5,141.43,2.12458814]
["bitfinex","SOLUSD",1723957007102,9.42,141.5,141.44,2.12458814]
["bitfinex","SOLUSD",1723957007306,9.42,141.5,141.42,20.25098]
["bitfinex","SOLUSD",1723957007506,9.42,141.5,141.43,2.2500075]
["bitfinex","SOLUSD",1723957007808,9.42,141.5,141.44,2.1245175]
["bitfinex","SOLUSD",1723957008001,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957008299,9.42,141.5,141.44,2.1245175]
["bitfinex","SOLUSD",1723957008505,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957008815,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957009016,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957009187,9.42,141.5,141.44,2.1245183]
["bitfinex","SOLUSD",1723957009504,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957009689,9.42,141.5,141.44,2.12437434]
["bitfinex","SOLUSD",1723957009890,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957010101,9.42,141.5,141.44,2.12437434]
["bitfinex","SOLUSD",1723957010313,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957010485,9.42,141.5,141.44,2.12437546]
["bitfinex","SOLUSD",1723957010804,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957011006,9.42,141.5,141.44,2.12437546]
["bitfinex","SOLUSD",1723957011206,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957011506,9.42,141.5,141.44,2.12437546]
["bitfinex","SOLUSD",1723957011706,9.42,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1723957012006,9.42,141.5,141.44,2.12437434]
["bitfinex","SOLUSD",1723957012199,9.42,141.5,141.42,20.12549]
["bitfinex","SOLUSD",1723957015079,9.42,141.5,141.43,2.12437657]
["bitfinex","SOLUSD",1723957015281,9.42,141.5,141.44,2.12437657]
["bitfinex","SOLUSD",1723957015478,9.42,141.5,141.42,20.12549]
["bitfinex","SOLUSD",1723957015711,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957018110,9.42,141.5,141.44,2.12437453]
["bitfinex","SOLUSD",1723957018296,9.42,141.5,141.45,2.12437453]
["bitfinex","SOLUSD",1723957018497,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957018699,9.42,141.5,141.44,2.12456208]
["bitfinex","SOLUSD",1723957019001,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957019183,9.42,141.5,141.44,2.12454759]
["bitfinex","SOLUSD",1723957019385,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957019585,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957019786,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957020002,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957020216,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957020420,9.42,141.5,141.44,2.12454339]
["bitfinex","SOLUSD",1723957020715,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957020920,9.42,141.5,141.44,2.12454339]
["bitfinex","SOLUSD",1723957021096,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957021286,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957021624,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957021810,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957021998,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957022208,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957022494,9.42,141.5,141.43,2.12451369]
["bitfinex","SOLUSD",1723957022696,9.42,141.5,141.44,2.12455428]
["bitfinex","SOLUSD",1723957022903,9.42,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723957023112,9.42,141.5,141.43,2.12455507]
["bitfinex","SOLUSD",1723957023413,9.42,141.5,141.44,2.12455507]
["bitfinex","SOLUSD",1723957023619,9.42,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723957023922,9.42,141.5,141.43,2.1245426]
["bitfinex","SOLUSD",1723957024207,9.42,141.5,141.44,2.1245426]
["bitfinex","SOLUSD",1723957024517,9.42,141.5,141.45,2.1245426]
["bitfinex","SOLUSD",1723957024709,9.42,141.5,141.42,26.25352842]
["bitfinex","SOLUSD",1723957024893,9.42,141.5,141.43,2.12455507]
["bitfinex","SOLUSD",1723957025093,9.42,141.5,141.44,2.12455507]
["bitfinex","SOLUSD",1723957025413,9.42,141.5,141.45,2.12455507]
["bitfinex","SOLUSD",1723957025591,9.42,141.5,141.42,36.87626639]
["bitfinex","SOLUSD",1723957025792,9.42,141.5,141.43,2.12455268]
["bitfinex","SOLUSD",1723957026006,9.42,141.5,141.44,2.12455268]
["bitfinex","SOLUSD",1723957026199,9.42,141.5,141.43,6.25352842]
["bitfinex","SOLUSD",1723957026405,9.42,141.5,141.44,2.1245535]
["bitfinex","SOLUSD",1723957026620,9.42,141.5,141.45,2.1245535]
["bitfinex","SOLUSD",1723957026806,9.42,141.5,141.43,6.25352842]
["bitfinex","SOLUSD",1723957027017,9.42,141.5,141.44,2.1245527]
["bitfinex","SOLUSD",1723957027219,9.42,141.5,141.45,2.1245527]
["bitfinex","SOLUSD",1723957027523,20.8433,141.51,141.46,2.1245527]
["bitfinex","SOLUSD",1723957027813,30.2633,141.51,141.43,12.03654039]
["bitfinex","SOLUSD",1723957028024,30.2633,141.51,141.44,2.12450725]
["bitfinex","SOLUSD",1723957028187,30.2633,141.51,141.43,12.03654039]
["bitfinex","SOLUSD",1723957028188,30.2633,141.51,141.45,2.12450725]
["bitfinex","SOLUSD",1723957028388,30.2633,141.51,141.46,2.12450725]
["bitfinex","SOLUSD",1723957028588,30.2633,141.51,141.43,12.03654039]
["bitfinex","SOLUSD",1723957028811,30.2633,141.51,141.44,2.12454185]
["bitfinex","SOLUSD",1723957029004,30.2633,141.51,141.45,2.12454185]
["bitfinex","SOLUSD",1723957029203,30.2633,141.51,141.46,2.12454185]
["bitfinex","SOLUSD",1723957029409,30.2633,141.51,141.43,10.6227675]
["bitfinex","SOLUSD",1723957029627,30.2633,141.51,141.44,2.12455079]
["bitfinex","SOLUSD",1723957029804,30.2633,141.51,141.43,10.6227675]
["bitfinex","SOLUSD",1723957029805,30.2633,141.51,141.45,2.12455079]
["bitfinex","SOLUSD",1723957029994,30.2633,141.51,141.46,2.12455079]
["bitfinex","SOLUSD",1723957030190,30.2633,141.51,141.43,10.6227675]
["bitfinex","SOLUSD",1723957030398,30.2633,141.51,141.44,2.12455314]
["bitfinex","SOLUSD",1723957030718,20.8433,141.51,141.45,2.12455314]
["bitfinex","SOLUSD",1723957031018,30.2633,141.51,141.46,2.12455314]
["bitfinex","SOLUSD",1723957031205,30.2633,141.51,141.43,10.6227657]
["bitfinex","SOLUSD",1723957031392,30.2633,141.51,141.44,8.37807085]
["bitfinex","SOLUSD",1723957031593,30.2633,141.51,141.45,2.12455074]
["bitfinex","SOLUSD",1723957031915,30.2633,141.51,141.46,2.12455074]
["bitfinex","SOLUSD",1723957032117,30.2633,141.51,141.43,10.6227657]
["bitfinex","SOLUSD",1723957032319,30.2633,141.51,141.44,8.37807085]
["bitfinex","SOLUSD",1723957032520,30.2633,141.51,141.45,2.12455074]
["bitfinex","SOLUSD",1723957032729,30.2633,141.51,141.46,2.12455154]
["bitfinex","SOLUSD",1723957032912,30.2633,141.51,141.43,10.62275773]
["bitfinex","SOLUSD",1723957033120,30.2633,141.51,141.44,8.37807085]
["bitfinex","SOLUSD",1723957033319,30.2633,141.51,141.45,2.12455074]
["bitfinex","SOLUSD",1723957033505,30.2633,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723957033506,30.2633,141.51,141.46,2.12455074]
["bitfinex","SOLUSD",1723957033709,30.2633,141.51,141.47,2.12455074]
["bitfinex","SOLUSD",1723957034002,30.2633,141.51,141.44,10.62275773]
["bitfinex","SOLUSD",1723957034221,30.2633,141.51,141.45,2.12442216]
["bitfinex","SOLUSD",1723957034537,30.2633,141.51,141.44,10.62275773]
["bitfinex","SOLUSD",1723957034538,30.2633,141.51,141.46,2.12442216]
["bitfinex","SOLUSD",1723957034703,30.2633,141.51,141.47,2.12442216]
["bitfinex","SOLUSD",1723957035027,30.2633,141.51,141.44,10.62275773]
["bitfinex","SOLUSD",1723957035225,30.2633,141.51,141.45,2.1244633]
["bitfinex","SOLUSD",1723957035407,30.2633,141.51,141.46,2.1244633]
["bitfinex","SOLUSD",1723957035606,30.2633,141.51,141.47,2.1244633]
["bitfinex","SOLUSD",1723957035831,30.2633,141.51,141.44,10.62275773]
["bitfinex","SOLUSD",1723957036008,30.2633,141.51,141.45,2.12446569]
["bitfinex","SOLUSD",1723957036324,30.2633,141.51,141.46,2.12446569]
["bitfinex","SOLUSD",1723957036524,30.2633,141.51,141.47,2.12446569]
["bitfinex","SOLUSD",1723957036702,30.2633,141.51,141.48,2.12446569]
["bitfinex","SOLUSD",1723957036901,30.2633,141.51,141.44,10.62275773]
["bitfinex","SOLUSD",1723957037101,30.2633,141.51,141.45,8.37755174]
["bitfinex","SOLUSD",1723957037413,30.2633,141.51,141.46,2.12442216]
["bitfinex","SOLUSD",1723957037616,30.2633,141.51,141.47,2.12442216]
["bitfinex","SOLUSD",1723957037928,30.2633,141.51,141.48,2.12442216]
["bitfinex","SOLUSD",1723957038129,30.2633,141.51,141.45,10.62275773]
["bitfinex","SOLUSD",1723957038337,30.2633,141.51,141.46,2.12439959]
["bitfinex","SOLUSD",1723957038633,30.2633,141.51,141.47,2.12439959]
["bitfinex","SOLUSD",1723957038822,30.2633,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723957039027,30.2633,141.51,141.45,10.62209885]
["bitfinex","SOLUSD",1723957039215,30.2633,141.51,141.46,2.12441977]
["bitfinex","SOLUSD",1723957039398,30.2633,141.51,141.47,2.12441977]
["bitfinex","SOLUSD",1723957039607,30.2633,141.51,141.48,2.12441977]
["bitfinex","SOLUSD",1723957039824,30.2633,141.51,141.45,10.62209885]
["bitfinex","SOLUSD",1723957040127,30.2633,141.51,141.46,2.12441897]
["bitfinex","SOLUSD",1723957040316,30.2633,141.51,141.47,2.12441897]
["bitfinex","SOLUSD",1723957040507,30.2633,141.51,141.48,2.12441897]
["bitfinex","SOLUSD",1723957040708,30.2633,141.51,141.45,10.62209885]
["bitfinex","SOLUSD",1723957040917,30.2633,141.51,141.46,2.12441897]
["bitfinex","SOLUSD",1723957041117,30.2633,141.51,141.47,2.12441897]
["bitfinex","SOLUSD",1723957041321,30.2633,141.51,141.48,2.12441897]
["bitfinex","SOLUSD",1723957041520,30.2633,141.51,141.46,6.25285614]
["bitfinex","SOLUSD",1723957041714,30.2633,141.51,141.47,2.12437565]
["bitfinex","SOLUSD",1723957041914,30.2633,141.51,141.48,2.12437565]
["bitfinex","SOLUSD",1723957042133,30.2633,141.51,141.45,10.62209885]
["bitfinex","SOLUSD",1723957042443,30.2633,141.51,141.46,2.12437804]
["bitfinex","SOLUSD",1723957042612,30.2633,141.51,141.47,2.12437804]
["bitfinex","SOLUSD",1723957042813,30.2633,141.51,141.48,2.12437804]
["bitfinex","SOLUSD",1723957043131,30.2633,141.51,141.45,10.62189023]
["bitfinex","SOLUSD",1723957043332,20.8433,141.51,141.46,2.12437565]
["bitfinex","SOLUSD",1723957043536,15.8967,141.51,141.47,2.12437565]
["bitfinex","SOLUSD",1723957043712,15.8967,141.51,141.42,20.0]
["bitfinex","SOLUSD",1723957043713,15.8967,141.51,141.48,2.12437565]
["bitfinex","SOLUSD",1723957043913,15.8967,141.51,141.49,2.12437565]
["bitfinex","SOLUSD",1723957044231,15.8967,141.51,141.46,10.62189023]
["bitfinex","SOLUSD",1723957044542,15.8967,141.51,141.47,2.12423105]
["bitfinex","SOLUSD",1723957044707,15.8967,141.51,141.48,2.12423105]
["bitfinex","SOLUSD",1723957045036,15.8967,141.51,141.49,2.12423105]
["bitfinex","SOLUSD",1723957045228,15.8967,141.51,141.46,10.62189023]
["bitfinex","SOLUSD",1723957045411,15.8967,141.51,141.47,2.12426997]
["bitfinex","SOLUSD",1723957045729,15.8967,141.51,141.48,2.12426997]
["bitfinex","SOLUSD",1723957045904,15.8967,141.51,141.45,10.62189023]
["bitfinex","SOLUSD",1723957045905,15.8967,141.51,141.49,2.12426997]
["bitfinex","SOLUSD",1723957046106,15.8967,141.51,141.45,10.62189023]
["bitfinex","SOLUSD",1723957046309,25.3167,141.51,141.46,8.37695019]
["bitfinex","SOLUSD",1723957046612,25.3167,141.51,141.47,2.12427315]
["bitfinex","SOLUSD",1723957046817,25.3167,141.51,141.48,2.12427315]
["bitfinex","SOLUSD",1723957047129,25.3167,141.51,141.44,10.62189023]
["bitfinex","SOLUSD",1723957047130,25.3167,141.51,141.45,6.25311409]
["bitfinex","SOLUSD",1723957047323,25.3167,141.51,141.46,2.12441945]
["bitfinex","SOLUSD",1723957047519,25.3167,141.51,141.47,2.12441945]
["bitfinex","SOLUSD",1723957047829,30.2633,141.51,141.48,2.12441945]
["bitfinex","SOLUSD",1723957048026,30.2633,141.51,141.44,10.62189023]
["bitfinex","SOLUSD",1723957048235,30.2633,141.51,141.45,8.37746513]
["bitfinex","SOLUSD",1723957048424,30.2633,141.51,141.46,2.1244007]
["bitfinex","SOLUSD",1723957048738,30.2633,141.51,141.47,2.1244007]
["bitfinex","SOLUSD",1723957049035,30.2633,141.51,141.45,6.2532555]
["bitfinex","SOLUSD",1723957049207,30.2633,141.51,141.46,2.12446521]
["bitfinex","SOLUSD",1723957049413,30.2633,141.51,141.47,2.12446521]
["bitfinex","SOLUSD",1723957049613,30.2633,141.51,141.45,6.25325792]
["bitfinex","SOLUSD",1723957049841,30.2633,141.51,141.46,2.12446521]
["bitfinex","SOLUSD",1723957050135,30.2633,141.51,141.47,2.12446521]
["bitfinex","SOLUSD",1723957050332,4.947,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723957050540,4.947,141.5,141.44,10.62231811]
["bitfinex","SOLUSD",1723957050541,9.42,141.49,141.44,10.62231811]
["bitfinex","SOLUSD",1723957050834,9.42,141.49,141.45,2.12446362]
["bitfinex","SOLUSD",1723957051037,9.42,141.49,141.46,2.12448463]
["bitfinex","SOLUSD",1723957051210,9.42,141.49,141.47,2.12448463]
["bitfinex","SOLUSD",1723957051412,9.42,141.49,141.44,10.62242319]
["bitfinex","SOLUSD",1723957051663,9.42,141.49,141.45,2.12448543]
["bitfinex","SOLUSD",1723957051833,9.42,141.49,141.46,2.12448543]
["bitfinex","SOLUSD",1723957052030,9.42,141.49,141.47,2.12448543]
["bitfinex","SOLUSD",1723957052232,9.42,141.49,141.44,10.62242319]
["bitfinex","SOLUSD",1723957052416,25.4068,141.47,141.45,2.12448304]
["bitfinex","SOLUSD",1723957052613,25.4068,141.47,141.46,2.12448304]
["bitfinex","SOLUSD",1723957053609,25.4068,141.47,141.42,10.62242319]
["bitfinex","SOLUSD",1723957053810,30.3548,141.47,141.43,2.12479914]
["bitfinex","SOLUSD",1723957054034,30.3548,141.47,141.44,2.12479914]
["bitfinex","SOLUSD",1723957054244,30.3548,141.47,141.41,10.62242319]
["bitfinex","SOLUSD",1723957054549,30.3548,141.47,141.42,2.12493431]
["bitfinex","SOLUSD",1723957054909,30.3548,141.47,141.43,2.12493431]
["bitfinex","SOLUSD",1723957055136,30.3548,141.47,141.4,10.62467157]
["bitfinex","SOLUSD",1723957055319,30.3548,141.47,141.41,2.12504664]
["bitfinex","SOLUSD",1723957055516,30.3548,141.47,141.42,2.12504664]
["bitfinex","SOLUSD",1723957055837,30.3548,141.47,141.43,2.12504664]
["bitfinex","SOLUSD",1723957056023,30.3548,141.47,141.37,659.52]
["bitfinex","SOLUSD",1723957056231,30.3548,141.47,141.4,10.62497256]
["bitfinex","SOLUSD",1723957056542,30.3548,141.47,141.41,2.12499451]
["bitfinex","SOLUSD",1723957056735,30.3548,141.47,141.42,2.12499451]
["bitfinex","SOLUSD",1723957057047,30.3548,141.47,141.43,2.12499451]
["bitfinex","SOLUSD",1723957057222,30.3548,141.47,141.4,6.25490091]
["bitfinex","SOLUSD",1723957057422,30.3548,141.47,141.41,2.12500602]
["bitfinex","SOLUSD",1723957057725,30.3548,141.47,141.42,2.12500602]
["bitfinex","SOLUSD",1723957057925,30.3548,141.47,141.4,6.25490091]
["bitfinex","SOLUSD",1723957058140,30.3548,141.47,141.41,2.12500651]
["bitfinex","SOLUSD",1723957058318,30.3548,141.47,141.42,2.12500651]
["bitfinex","SOLUSD",1723957058516,30.3548,141.47,141.39,10.62497256]
["bitfinex","SOLUSD",1723957058749,30.3548,141.47,141.4,2.12500921]
["bitfinex","SOLUSD",1723957058949,30.3548,141.47,141.41,2.12500921]
["bitfinex","SOLUSD",1723957059242,30.3548,141.47,141.42,2.12500921]
["bitfinex","SOLUSD",1723957059451,30.3548,141.47,141.39,10.62504607]
["bitfinex","SOLUSD",1723957059745,30.3548,141.47,141.4,2.12500921]
["bitfinex","SOLUSD",1723957060042,30.3548,141.47,141.39,10.62504607]
["bitfinex","SOLUSD",1723957060043,30.3548,141.47,141.41,2.12500921]
["bitfinex","SOLUSD",1723957060242,30.3548,141.47,141.42,2.12500921]
["bitfinex","SOLUSD",1723957060442,30.3548,141.47,141.38,20.12549]
["bitfinex","SOLUSD",1723957060744,30.3548,141.47,141.39,19.00494586]
["bitfinex","SOLUSD",1723957060946,30.3548,141.47,141.4,2.12500679]
["bitfinex","SOLUSD",1723957061125,30.3548,141.47,141.41,2.12500679]
["bitfinex","SOLUSD",1723957061325,30.3548,141.47,141.39,16.87993907]
["bitfinex","SOLUSD",1723957061326,30.3548,141.47,141.42,2.12500679]
["bitfinex","SOLUSD",1723957061539,30.3548,141.47,141.39,16.87993907]
["bitfinex","SOLUSD",1723957061739,30.3548,141.47,141.4,2.12500918]
["bitfinex","SOLUSD",1723957061937,30.3548,141.47,141.41,2.12500918]
["bitfinex","SOLUSD",1723957062257,30.3548,141.47,141.42,2.12500918]
["bitfinex","SOLUSD",1723957062448,30.3548,141.47,141.39,6.25490512]
["bitfinex","SOLUSD",1723957062620,30.3548,141.47,141.4,2.12505035]
["bitfinex","SOLUSD",1723957062950,30.3548,141.47,141.41,2.12505274]
["bitfinex","SOLUSD",1723957063146,30.3548,141.47,141.42,2.12505114]
["bitfinex","SOLUSD",1723957063355,30.3548,141.47,141.39,6.25490512]
["bitfinex","SOLUSD",1723957063519,30.3548,141.47,141.4,2.12505035]
["bitfinex","SOLUSD",1723957063726,30.3548,141.47,141.41,2.12505194]
["bitfinex","SOLUSD",1723957063938,30.3548,141.47,141.42,2.12505194]
["bitfinex","SOLUSD",1723957064139,30.3548,141.47,141.39,16.88016484]
["bitfinex","SOLUSD",1723957064335,30.3548,141.47,141.4,2.12496323]
["bitfinex","SOLUSD",1723957064552,30.3548,141.47,141.41,2.12500869]
["bitfinex","SOLUSD",1723957064730,30.3548,141.47,141.42,2.12500869]
["bitfinex","SOLUSD",1723957064942,30.3548,141.47,141.39,16.87995439]
["bitfinex","SOLUSD",1723957065130,30.3548,141.47,141.4,2.12500679]
["bitfinex","SOLUSD",1723957065331,30.3548,141.47,141.41,2.12500679]
["bitfinex","SOLUSD",1723957065531,30.3548,141.47,141.42,2.12500679]
["bitfinex","SOLUSD",1723957065853,30.3548,141.47,141.39,6.25491091]
["bitfinex","SOLUSD",1723957065854,30.3548,141.47,141.39,16.87995439]
["bitfinex","SOLUSD",1723957066054,30.3548,141.47,141.4,2.12496562]
["bitfinex","SOLUSD",1723957066221,30.3548,141.47,141.39,16.87995439]
["bitfinex","SOLUSD",1723957066222,30.3548,141.47,141.41,2.12496562]
["bitfinex","SOLUSD",1723957066424,30.3548,141.47,141.42,2.12496562]
["bitfinex","SOLUSD",1723957066671,30.3548,141.47,141.39,6.25491091]
["bitfinex","SOLUSD",1723957067027,30.3548,141.47,141.4,2.12500918]
["bitfinex","SOLUSD",1723957067252,30.3548,141.47,141.41,2.12500918]
["bitfinex","SOLUSD",1723957067454,30.3548,141.47,141.42,2.12500918]
["bitfinex","SOLUSD",1723957067637,30.3548,141.47,141.39,6.25491238]
["bitfinex","SOLUSD",1723957067840,30.3548,141.47,141.4,2.12499829]
["bitfinex","SOLUSD",1723957068050,30.3548,141.47,141.41,2.12499829]
["bitfinex","SOLUSD",1723957068233,30.3548,141.47,141.42,2.12499829]
["bitfinex","SOLUSD",1723957068432,30.3548,141.47,141.39,6.25491238]
["bitfinex","SOLUSD",1723957068639,30.3548,141.47,141.4,2.12500679]
["bitfinex","SOLUSD",1723957068957,30.3548,141.47,141.41,2.12500679]
["bitfinex","SOLUSD",1723957069161,30.3548,141.47,141.42,2.12500679]
["bitfinex","SOLUSD",1723957069345,30.3548,141.47,141.39,16.87995829]
["bitfinex","SOLUSD",1723957069654,30.3548,141.47,141.4,2.12496292]
["bitfinex","SOLUSD",1723957069867,30.3548,141.47,141.41,2.12496292]
["bitfinex","SOLUSD",1723957070043,30.3548,141.47,141.42,2.12496292]
["bitfinex","SOLUSD",1723957070232,30.3548,141.47,141.39,16.87995829]
["bitfinex","SOLUSD",1723957070439,30.3548,141.47,141.4,2.12496308]
["bitfinex","SOLUSD",1723957070646,30.3548,141.47,141.41,2.12496308]
["bitfinex","SOLUSD",1723957070854,30.3548,141.47,141.42,2.12496308]
["bitfinex","SOLUSD",1723957071060,30.3548,141.47,141.39,6.2548974]
["bitfinex","SOLUSD",1723957071267,30.3548,141.47,141.4,2.12500647]
["bitfinex","SOLUSD",1723957071459,30.3548,141.47,141.39,16.87991864]
["bitfinex","SOLUSD",1723957071460,30.3548,141.47,141.41,2.12500647]
["bitfinex","SOLUSD",1723957071665,30.3548,141.47,141.42,2.12500647]
["bitfinex","SOLUSD",1723957071842,30.3548,141.47,141.39,16.87991864]
["bitfinex","SOLUSD",1723957072052,30.3548,141.47,141.4,2.12496531]
["bitfinex","SOLUSD",1723957072252,30.3548,141.47,141.41,2.12496531]
["bitfinex","SOLUSD",1723957072451,30.3548,141.47,141.42,2.12496531]
["bitfinex","SOLUSD",1723957072776,30.3548,141.47,141.39,16.87991864]
["bitfinex","SOLUSD",1723957072967,30.3548,141.47,141.4,2.12496531]
["bitfinex","SOLUSD",1723957073154,30.3548,141.47,141.41,2.12496531]
["bitfinex","SOLUSD",1723957073359,30.3548,141.47,141.42,2.12496531]
["bitfinex","SOLUSD",1723957073664,30.3548,141.47,141.39,6.2548974]
["bitfinex","SOLUSD",1723957073848,30.3548,141.47,141.4,2.12500647]
["bitfinex","SOLUSD",1723957074050,30.3548,141.47,141.41,2.12500647]
["bitfinex","SOLUSD",1723957074248,30.3548,141.47,141.42,2.12500647]
["bitfinex","SOLUSD",1723957074559,30.3548,141.47,141.39,16.87991864]
["bitfinex","SOLUSD",1723957074759,30.3548,141.47,141.4,2.12496292]
["bitfinex","SOLUSD",1723957074961,30.3548,141.47,141.41,2.12496292]
["bitfinex","SOLUSD",1723957075160,30.3548,141.47,141.42,2.12496292]
["bitfinex","SOLUSD",1723957075348,30.3548,141.47,141.38,20.12549]
["bitfinex","SOLUSD",1723957075549,30.3548,141.47,141.39,8.37973481]
["bitfinex","SOLUSD",1723957075874,30.3548,141.47,141.39,6.25477189]
["bitfinex","SOLUSD",1723957076051,30.3548,141.47,141.4,2.12495989]
["bitfinex","SOLUSD",1723957076252,30.3548,141.47,141.41,2.12495989]
["bitfinex","SOLUSD",1723957076478,30.3548,141.47,141.42,2.12495989]
["bitfinex","SOLUSD",1723957076778,30.3548,141.47,141.39,16.87955732]
["bitfinex","SOLUSD",1723957076949,30.3548,141.47,141.4,2.12496292]
["bitfinex","SOLUSD",1723957077153,30.3548,141.47,141.41,2.12496292]
["bitfinex","SOLUSD",1723957077473,30.3548,141.47,141.38,37.00504732]
["bitfinex","SOLUSD",1723957077667,9.42,141.43,141.39,2.12500727]
["bitfinex","SOLUSD",1723957077865,9.42,141.43,141.4,2.12500727]
["bitfinex","SOLUSD",1723957078074,9.42,141.43,141.37,10.62479947]
["bitfinex","SOLUSD",1723957078377,9.42,141.43,141.38,2.12515765]
["bitfinex","SOLUSD",1723957078560,9.42,141.43,141.39,2.12515765]
["bitfinex","SOLUSD",1723957078765,9.42,141.43,141.4,2.12515765]
["bitfinex","SOLUSD",1723957079067,9.42,141.43,141.37,10.62623296]
["bitfinex","SOLUSD",1723957079260,9.42,141.43,141.38,2.12524898]
["bitfinex","SOLUSD",1723957079462,9.42,141.43,141.39,2.12524898]
["bitfinex","SOLUSD",1723957079682,9.42,141.43,141.4,2.12524898]
["bitfinex","SOLUSD",1723957079981,9.42,141.43,141.37,30.62623296]
["bitfinex","SOLUSD",1723957080184,9.42,141.43,141.38,2.12524898]
["bitfinex","SOLUSD",1723957080375,9.42,141.43,141.39,2.12524898]
["bitfinex","SOLUSD",1723957080580,9.42,141.43,141.4,2.12524898]
["bitfinex","SOLUSD",1723957080757,9.42,141.43,141.37,30.62623296]
["bitfinex","SOLUSD",1723957081076,9.42,141.43,141.38,2.12524898]
["bitfinex","SOLUSD",1723957081260,9.42,141.43,141.39,2.12524898]
["bitfinex","SOLUSD",1723957081462,9.42,141.43,141.4,2.12524898]
["bitfinex","SOLUSD",1723957081798,9.42,141.43,141.37,36.88186637]
["bitfinex","SOLUSD",1723957081957,16.5092,141.45,141.38,12.95960121]
["bitfinex","SOLUSD",1723957082160,16.5092,141.45,141.39,2.12520323]
["bitfinex","SOLUSD",1723957082476,16.5092,141.45,141.4,3.53941135]
["bitfinex","SOLUSD",1723957082669,16.5092,141.45,141.41,2.12520323]
["bitfinex","SOLUSD",1723957082868,16.5092,141.45,141.4,1.41420812]
["bitfinex","SOLUSD",1723957083086,16.5092,141.45,141.41,2.12507005]
["bitfinex","SOLUSD",1723957083262,16.5092,141.45,141.4,1.41420812]
["bitfinex","SOLUSD",1723957083458,16.5092,141.45,141.41,2.12507085]
["bitfinex","SOLUSD",1723957083683,16.5092,141.45,141.4,1.41421538]
["bitfinex","SOLUSD",1723957083890,16.5092,141.45,141.41,2.12507085]
["bitfinex","SOLUSD",1723957084094,16.5092,141.45,141.4,1.41421538]
["bitfinex","SOLUSD",1723957084392,16.5092,141.45,141.41,2.12507085]
["bitfinex","SOLUSD",1723957084567,16.5092,141.45,141.4,1.41421538]
["bitfinex","SOLUSD",1723957084761,16.5092,141.45,141.41,2.12507085]
["bitfinex","SOLUSD",1723957084962,16.5092,141.45,141.4,1.41421102]
["bitfinex","SOLUSD",1723957085184,16.5092,141.45,141.41,2.12507005]
["bitfinex","SOLUSD",1723957085386,16.5092,141.45,141.4,1.41421102]
["bitfinex","SOLUSD",1723957085895,16.5092,141.45,141.41,2.12507054]
["bitfinex","SOLUSD",1723957086067,16.5092,141.45,141.38,26.30045145]
["bitfinex","SOLUSD",1723957086068,16.5092,141.45,141.39,1.41420699]
["bitfinex","SOLUSD",1723957086267,16.5092,141.45,141.4,3.53927839]
["bitfinex","SOLUSD",1723957086465,16.5092,141.45,141.41,2.12507175]
["bitfinex","SOLUSD",1723957086687,16.5092,141.45,141.38,26.30046118]
["bitfinex","SOLUSD",1723957086867,16.5092,141.45,141.39,2.12502898]
["bitfinex","SOLUSD",1723957087064,16.5092,141.45,141.4,2.12502898]
["bitfinex","SOLUSD",1723957087276,16.5092,141.45,141.41,2.12502898]
["bitfinex","SOLUSD",1723957087475,16.5092,141.45,141.38,26.30046118]
["bitfinex","SOLUSD",1723957087676,16.5092,141.45,141.39,2.12502898]
["bitfinex","SOLUSD",1723957087891,16.5092,141.45,141.4,2.12502898]
["bitfinex","SOLUSD",1723957088186,16.5092,141.45,141.41,2.12502898]
["bitfinex","SOLUSD",1723957088490,16.5092,141.45,141.39,1.41414612]
["bitfinex","SOLUSD",1723957088666,16.5092,141.45,141.4,3.53910572]
["bitfinex","SOLUSD",1723957088863,16.5092,141.45,141.41,2.12496359]
["bitfinex","SOLUSD",1723957089057,16.5092,141.45,141.42,2.12496359]
["bitfinex","SOLUSD",1723957089264,6.085,141.46,141.43,3.53906792]
["bitfinex","SOLUSD",1723957089488,6.085,141.46,141.43,1.41414495]
["bitfinex","SOLUSD",1723957089680,16.6232,141.48,141.43,1.41414495]
["bitfinex","SOLUSD",1723957089992,16.6232,141.48,141.44,2.12449776]
["bitfinex","SOLUSD",1723957090205,16.6232,141.48,141.45,3.53814774]
["bitfinex","SOLUSD",1723957090493,16.6232,141.48,141.46,3.53814629]
["bitfinex","SOLUSD",1723957090698,16.6232,141.48,141.44,1.41366137]
["bitfinex","SOLUSD",1723957090867,16.6232,141.48,141.45,2.1243575]
["bitfinex","SOLUSD",1723957091061,16.6232,141.48,141.46,2.1243575]
["bitfinex","SOLUSD",1723957091262,16.6232,141.48,141.44,1.41366137]
["bitfinex","SOLUSD",1723957091468,16.6232,141.48,141.45,2.12432205]
["bitfinex","SOLUSD",1723957091704,16.6232,141.48,141.46,2.12432205]
["bitfinex","SOLUSD",1723957091891,16.6232,141.48,141.43,16.87584799]
["bitfinex","SOLUSD",1723957091892,16.6232,141.48,141.43,10.62248881]
["bitfinex","SOLUSD",1723957092175,16.6232,141.48,141.44,8.37712274]
["bitfinex","SOLUSD",1723957092464,6.3782,141.5,141.45,3.5379348]
["bitfinex","SOLUSD",1723957092660,6.3782,141.5,141.46,3.53785903]
["bitfinex","SOLUSD",1723957092884,6.3782,141.5,141.46,1.41354314]
["bitfinex","SOLUSD",1723957093079,6.3782,141.5,141.47,2.12422273]
["bitfinex","SOLUSD",1723957093273,6.3782,141.5,141.44,16.8736376]
["bitfinex","SOLUSD",1723957093487,6.3782,141.5,141.45,2.12422151]
["bitfinex","SOLUSD",1723957093667,6.3782,141.5,141.46,2.1242231]
["bitfinex","SOLUSD",1723957093871,6.3782,141.5,141.47,2.1242231]
["bitfinex","SOLUSD",1723957094072,6.3782,141.5,141.44,6.25252504]
["bitfinex","SOLUSD",1723957094271,6.3782,141.5,141.45,2.12423239]
["bitfinex","SOLUSD",1723957094494,6.3782,141.5,141.46,2.12423239]
["bitfinex","SOLUSD",1723957094675,6.3782,141.5,141.44,6.25252504]
["bitfinex","SOLUSD",1723957094676,6.3782,141.5,141.47,2.12423239]
["bitfinex","SOLUSD",1723957094875,6.3782,141.5,141.44,6.25252504]
["bitfinex","SOLUSD",1723957095074,6.3782,141.5,141.45,2.12423239]
["bitfinex","SOLUSD",1723957095280,6.3782,141.5,141.46,2.12423239]
["bitfinex","SOLUSD",1723957095485,6.3782,141.5,141.47,2.1242223]
["bitfinex","SOLUSD",1723957095786,6.3782,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1723957095976,6.3782,141.5,141.45,2.1242239]
["bitfinex","SOLUSD",1723957096177,6.3782,141.5,141.46,2.1242239]
["bitfinex","SOLUSD",1723957096372,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957096725,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957096870,6.3782,141.5,141.46,2.12423478]
["bitfinex","SOLUSD",1723957097070,6.3782,141.5,141.47,2.12423478]
["bitfinex","SOLUSD",1723957097294,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957097499,6.3782,141.5,141.45,2.1241947]
["bitfinex","SOLUSD",1723957097670,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957097871,6.3782,141.5,141.45,2.12419608]
["bitfinex","SOLUSD",1723957098094,6.3782,141.5,141.46,2.12419608]
["bitfinex","SOLUSD",1723957098301,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957098503,6.3782,141.5,141.45,2.12419688]
["bitfinex","SOLUSD",1723957098683,6.3782,141.5,141.46,2.12419688]
["bitfinex","SOLUSD",1723957098995,6.3782,141.5,141.47,2.12414635]
["bitfinex","SOLUSD",1723957099212,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957099374,6.3782,141.5,141.45,2.12420235]
["bitfinex","SOLUSD",1723957099579,6.3782,141.5,141.46,2.12420235]
["bitfinex","SOLUSD",1723957099902,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957100077,6.3782,141.5,141.45,2.12423319]
["bitfinex","SOLUSD",1723957100401,6.3782,141.5,141.46,2.12423319]
["bitfinex","SOLUSD",1723957100605,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957100777,6.3782,141.5,141.45,2.12423319]
["bitfinex","SOLUSD",1723957100979,6.3782,141.5,141.46,2.12423319]
["bitfinex","SOLUSD",1723957101178,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957101406,6.3782,141.5,141.45,2.12423319]
["bitfinex","SOLUSD",1723957101609,6.3782,141.5,141.46,2.12423319]
["bitfinex","SOLUSD",1723957101813,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957101980,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957102180,6.3782,141.5,141.46,2.12423478]
["bitfinex","SOLUSD",1723957102380,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957102581,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957102879,6.3782,141.5,141.46,2.12423478]
["bitfinex","SOLUSD",1723957103081,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957103281,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957103504,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957103708,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957103913,6.3782,141.5,141.44,0.50196]
["bitfinex","SOLUSD",1723957104086,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957104410,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957104611,6.3782,141.5,141.45,2.12423398]
["bitfinex","SOLUSD",1723957104906,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957105106,6.3782,141.5,141.45,2.12423398]
["bitfinex","SOLUSD",1723957105305,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957105605,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957105778,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957105980,6.3782,141.5,141.45,2.12423398]
["bitfinex","SOLUSD",1723957106179,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957106402,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957106609,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957106912,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957107109,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957107277,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957107482,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957107782,6.3782,141.5,141.45,2.12423255]
["bitfinex","SOLUSD",1723957107985,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957108188,6.3782,141.5,141.45,2.12423255]
["bitfinex","SOLUSD",1723957108418,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957108620,6.3782,141.5,141.45,2.12423398]
["bitfinex","SOLUSD",1723957108785,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957109121,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957109287,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957109491,6.3782,141.5,141.45,2.12423398]
["bitfinex","SOLUSD",1723957109811,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957110120,6.3782,141.5,141.45,2.12423478]
["bitfinex","SOLUSD",1723957110300,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957110502,6.3782,141.5,141.45,2.1242239]
["bitfinex","SOLUSD",1723957110705,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957111790,6.3782,141.5,141.45,2.12431961]
["bitfinex","SOLUSD",1723957112001,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957112320,6.3782,141.5,141.45,2.12431881]
["bitfinex","SOLUSD",1723957112617,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957112913,6.3782,141.5,141.45,2.12432184]
["bitfinex","SOLUSD",1723957113215,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957113417,6.3782,141.5,141.45,2.12432104]
["bitfinex","SOLUSD",1723957113716,6.3782,141.5,141.44,0.37647]
["bitfinex","SOLUSD",1723957113911,6.3782,141.5,141.45,2.12431318]
["bitfinex","SOLUSD",1723957114117,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957114418,6.3782,141.5,141.45,2.12423354]
["bitfinex","SOLUSD",1723957114595,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957114802,6.3782,141.5,141.45,2.12420358]
["bitfinex","SOLUSD",1723957114997,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957114998,6.3782,141.5,141.46,2.12420358]
["bitfinex","SOLUSD",1723957115197,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957115412,6.3782,141.5,141.45,2.12420447]
["bitfinex","SOLUSD",1723957115617,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957115814,6.3782,141.5,141.45,2.12420607]
["bitfinex","SOLUSD",1723957116008,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957116221,6.3782,141.5,141.45,2.12420527]
["bitfinex","SOLUSD",1723957116404,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957116604,6.3782,141.5,141.45,2.12420616]
["bitfinex","SOLUSD",1723957116922,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957117223,6.3782,141.5,141.45,2.12420537]
["bitfinex","SOLUSD",1723957117426,6.3782,141.5,141.44,45.37647]
["bitfinex","SOLUSD",1723957117612,6.3782,141.5,141.45,13.08315792]
["bitfinex","SOLUSD",1723957117814,6.3782,141.5,141.46,2.24970704]
["bitfinex","SOLUSD",1723957118016,6.3782,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723957118403,6.3782,141.5,141.46,0.25098]
["bitfinex","SOLUSD",1723957118819,16.6232,141.51,141.46,65.25098]
["bitfinex","SOLUSD",1723957119025,16.6232,141.51,141.47,2.12401193]
["bitfinex","SOLUSD",1723957119324,16.6232,141.51,141.46,65.25098]
["bitfinex","SOLUSD",1723957119504,16.6232,141.51,141.47,2.12400635]
["bitfinex","SOLUSD",1723957119709,16.6232,141.51,141.46,65.25098]
["bitfinex","SOLUSD",1723957119922,16.6232,141.51,141.47,2.12400412]
["bitfinex","SOLUSD",1723957120122,16.6232,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723957120406,16.6232,141.51,141.47,0.37647]
["bitfinex","SOLUSD",1723957120624,16.6232,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723957127216,16.6232,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723957127411,16.6232,141.51,141.46,65.0]
["bitfinex","SOLUSD",1723957127629,16.6232,141.51,141.47,2.12404843]
["bitfinex","SOLUSD",1723957127824,16.6232,141.51,141.43,26.29210791]
["bitfinex","SOLUSD",1723957128024,16.6232,141.51,141.44,22.1242249]
["bitfinex","SOLUSD",1723957128221,16.6232,141.51,141.45,2.1242249]
["bitfinex","SOLUSD",1723957128518,16.6232,141.51,141.46,2.1242249]
["bitfinex","SOLUSD",1723957128724,16.6232,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723957128923,16.6232,141.51,141.45,2.12422251]
["bitfinex","SOLUSD",1723957129124,16.6232,141.51,141.46,2.12422251]
["bitfinex","SOLUSD",1723957129340,16.6232,141.51,141.47,3.53770684]
["bitfinex","SOLUSD",1723957129536,16.6232,141.51,141.47,1.41348433]
["bitfinex","SOLUSD",1723957129848,16.6232,141.51,141.44,20.12549]
["bitfinex","SOLUSD",1723957130044,16.6232,141.51,141.45,2.2497141]
["bitfinex","SOLUSD",1723957130340,16.6232,141.51,141.46,2.1242241]
["bitfinex","SOLUSD",1723957130545,16.6232,141.51,141.47,2.1242241]
["bitfinex","SOLUSD",1723957130745,16.6232,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1723957131052,16.6232,141.51,141.46,2.12422171]
["bitfinex","SOLUSD",1723957131341,16.6232,141.51,141.47,2.12422171]
["bitfinex","SOLUSD",1723957131544,16.6232,141.51,141.48,3.53769055]
["bitfinex","SOLUSD",1723957131722,16.6232,141.51,141.49,1.41322399]
["bitfinex","SOLUSD",1723957132622,16.6232,141.51,141.47,9.54549]
["bitfinex","SOLUSD",1723957132821,16.6232,141.51,141.48,2.24955772]
["bitfinex","SOLUSD",1723957133023,16.6232,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723957133325,16.6232,141.51,141.49,2.12406723]
["bitfinex","SOLUSD",1723957133633,16.6232,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723957133936,16.6232,141.51,141.49,2.12406786]
["bitfinex","SOLUSD",1723957134130,16.6232,141.51,141.5,2.12398997]
["bitfinex","SOLUSD",1723957134328,16.6232,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1723957134529,16.6232,141.51,141.49,2.12399046]
["bitfinex","SOLUSD",1723957134738,16.6232,141.51,141.5,2.12399046]
["bitfinex","SOLUSD",1723957137963,6.3431,141.53,141.5,2.12399046]
["bitfinex","SOLUSD",1723957138165,6.3431,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723957138334,6.3431,141.53,141.49,2.12397861]
["bitfinex","SOLUSD",1723957138667,6.3431,141.53,141.5,2.1239775]
["bitfinex","SOLUSD",1723957138956,6.3431,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723957139160,6.3431,141.53,141.49,2.12397892]
["bitfinex","SOLUSD",1723957139462,6.3431,141.53,141.5,2.12397892]
["bitfinex","SOLUSD",1723957139656,6.3431,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723957139832,6.3431,141.53,141.49,2.12396711]
["bitfinex","SOLUSD",1723957140033,6.3431,141.53,141.5,2.12396711]
["bitfinex","SOLUSD",1723957140257,6.3431,141.53,141.48,0.25098]
["bitfinex","SOLUSD",1723957140458,6.3431,141.53,141.49,2.12397702]
["bitfinex","SOLUSD",1723957140666,6.3431,141.53,141.5,2.12397702]
["bitfinex","SOLUSD",1723957140872,6.3431,141.53,141.47,10.61988753]
["bitfinex","SOLUSD",1723957141072,6.3431,141.53,141.48,2.12402115]
["bitfinex","SOLUSD",1723957141237,6.3431,141.53,141.49,2.12402115]
["bitfinex","SOLUSD",1723957141438,6.3431,141.53,141.5,2.12402115]
["bitfinex","SOLUSD",1723957141658,6.3431,141.53,141.47,10.61988753]
["bitfinex","SOLUSD",1723957141864,6.3431,141.53,141.48,2.12402354]
["bitfinex","SOLUSD",1723957142176,6.3431,141.53,141.49,2.12402354]
["bitfinex","SOLUSD",1723957142341,6.3431,141.53,141.5,2.12402354]
["bitfinex","SOLUSD",1723957142541,6.3431,141.53,141.47,10.61988753]
["bitfinex","SOLUSD",1723957142841,6.3431,141.53,141.48,2.12400179]
["bitfinex","SOLUSD",1723957143167,6.3431,141.53,141.49,2.12400179]
["bitfinex","SOLUSD",1723957143345,15.7631,141.53,141.5,2.12400179]
["bitfinex","SOLUSD",1723957143542,15.7631,141.53,141.46,10.61988753]
["bitfinex","SOLUSD",1723957143742,15.7631,141.53,141.47,2.12412728]
["bitfinex","SOLUSD",1723957144064,15.7631,141.53,141.46,10.61988753]
["bitfinex","SOLUSD",1723957144065,15.7631,141.53,141.48,2.12412728]
["bitfinex","SOLUSD",1723957144242,15.7631,141.53,141.49,2.12412728]
["bitfinex","SOLUSD",1723957144447,15.7631,141.53,141.46,10.61988753]
["bitfinex","SOLUSD",1723957144772,15.7631,141.53,141.47,2.12417033]
["bitfinex","SOLUSD",1723957144954,15.7631,141.53,141.48,2.12417033]
["bitfinex","SOLUSD",1723957145151,20.709,141.53,141.49,2.12417033]
["bitfinex","SOLUSD",1723957145356,20.709,141.53,141.46,6.25249885]
["bitfinex","SOLUSD",1723957145558,20.709,141.53,141.47,2.12426008]
["bitfinex","SOLUSD",1723957145760,20.709,141.53,141.48,2.12426008]
["bitfinex","SOLUSD",1723957145967,20.709,141.53,141.45,10.62129556]
["bitfinex","SOLUSD",1723957146164,20.709,141.53,141.46,8.37689366]
["bitfinex","SOLUSD",1723957146376,20.709,141.53,141.47,2.12425927]
["bitfinex","SOLUSD",1723957146552,20.709,141.53,141.48,2.12425927]
["bitfinex","SOLUSD",1723957146866,20.709,141.53,141.45,10.62129556]
["bitfinex","SOLUSD",1723957147066,20.709,141.53,141.46,8.37689631]
["bitfinex","SOLUSD",1723957147381,20.709,141.53,141.47,2.1242598]
["bitfinex","SOLUSD",1723957147566,15.8905,141.52,141.48,2.1242598]
["bitfinex","SOLUSD",1723957147757,15.8905,141.52,141.45,10.62129556]
["bitfinex","SOLUSD",1723957147956,15.8905,141.52,141.46,8.37690161]
["bitfinex","SOLUSD",1723957148268,15.8905,141.52,141.47,2.12426268]
["bitfinex","SOLUSD",1723957148452,15.8905,141.52,141.48,2.12426268]
["bitfinex","SOLUSD",1723957148652,15.8905,141.52,141.45,10.62131341]
["bitfinex","SOLUSD",1723957148951,15.8905,141.52,141.46,8.37689953]
["bitfinex","SOLUSD",1723957149160,15.8905,141.52,141.47,2.1242606]
["bitfinex","SOLUSD",1723957149372,15.8905,141.52,141.48,2.1242606]
["bitfinex","SOLUSD",1723957149573,15.8905,141.52,141.45,10.62130302]
["bitfinex","SOLUSD",1723957149767,15.8905,141.52,141.46,8.37691182]
["bitfinex","SOLUSD",1723957149951,15.8905,141.52,141.47,2.12426185]
["bitfinex","SOLUSD",1723957150274,15.8905,141.52,141.45,10.62130302]
["bitfinex","SOLUSD",1723957150275,15.8905,141.52,141.48,2.12426185]
["bitfinex","SOLUSD",1723957150444,15.8905,141.52,141.45,10.62130302]
["bitfinex","SOLUSD",1723957150639,15.8905,141.52,141.46,8.37697195]
["bitfinex","SOLUSD",1723957150844,14.3666,141.51,141.47,2.12427854]
["bitfinex","SOLUSD",1723957151082,6.0306,141.5,141.48,2.12427854]
["bitfinex","SOLUSD",1723957151251,6.0306,141.5,141.45,10.62130302]
["bitfinex","SOLUSD",1723957151453,6.0306,141.5,141.46,2.1242943]
["bitfinex","SOLUSD",1723957151659,6.0306,141.5,141.47,2.1242943]
["bitfinex","SOLUSD",1723957151947,15.8905,141.48,141.44,10.62130302]
["bitfinex","SOLUSD",1723957152150,9.42,141.47,141.45,2.12455401]
["bitfinex","SOLUSD",1723957152375,9.42,141.47,141.38,9.42]
["bitfinex","SOLUSD",1723957152376,6.0306,141.46,141.41,10.62130302]
["bitfinex","SOLUSD",1723957152554,6.0306,141.46,141.42,8.37888346]
["bitfinex","SOLUSD",1723957152758,6.0306,141.46,141.43,2.1247953]
["bitfinex","SOLUSD",1723957153077,6.0306,141.46,141.44,2.1247953]
["bitfinex","SOLUSD",1723957153285,6.0306,141.46,141.45,2.1247953]
["bitfinex","SOLUSD",1723957153487,6.0306,141.46,141.41,10.62130302]
["bitfinex","SOLUSD",1723957153681,6.0306,141.46,141.42,2.12482122]
["bitfinex","SOLUSD",1723957153847,6.0306,141.46,141.43,2.12482122]
["bitfinex","SOLUSD",1723957154179,6.0306,141.46,141.44,2.12482122]
["bitfinex","SOLUSD",1723957154355,6.0306,141.46,141.42,6.25400609]
["bitfinex","SOLUSD",1723957154547,6.0306,141.46,141.43,2.12474422]
["bitfinex","SOLUSD",1723957154746,6.0306,141.46,141.44,2.12474422]
["bitfinex","SOLUSD",1723957154975,6.0306,141.46,141.42,6.25400609]
["bitfinex","SOLUSD",1723957155269,6.0306,141.46,141.43,2.12473174]
["bitfinex","SOLUSD",1723957155472,6.0306,141.46,141.44,2.12473174]
["bitfinex","SOLUSD",1723957155668,6.0306,141.46,141.41,10.62410613]
["bitfinex","SOLUSD",1723957155866,6.0306,141.46,141.42,2.12473174]
["bitfinex","SOLUSD",1723957156169,6.0306,141.46,141.43,2.12473174]
["bitfinex","SOLUSD",1723957156352,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957156550,6.0306,141.46,141.42,2.12484772]
["bitfinex","SOLUSD",1723957156852,6.0306,141.46,141.43,2.12484772]
["bitfinex","SOLUSD",1723957157054,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957157272,6.0306,141.46,141.43,2.12481649]
["bitfinex","SOLUSD",1723957157475,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957157656,6.0306,141.46,141.43,2.12479472]
["bitfinex","SOLUSD",1723957157856,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957158074,6.0306,141.46,141.43,2.12479472]
["bitfinex","SOLUSD",1723957158273,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957158481,6.0306,141.46,141.43,2.12479392]
["bitfinex","SOLUSD",1723957158780,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957158977,6.0306,141.46,141.43,2.12479472]
["bitfinex","SOLUSD",1723957159185,6.0306,141.46,141.42,1.4140251]
["bitfinex","SOLUSD",1723957159352,6.0306,141.46,141.43,2.12479472]
["bitfinex","SOLUSD",1723957159556,6.0306,141.46,141.44,2.12479472]
["bitfinex","SOLUSD",1723957159873,6.0306,141.46,141.42,6.25425864]
["bitfinex","SOLUSD",1723957160069,6.0306,141.46,141.43,2.12457742]
["bitfinex","SOLUSD",1723957160275,6.0306,141.46,141.44,2.12457742]
["bitfinex","SOLUSD",1723957160457,6.0306,141.46,141.41,37.00372224]
["bitfinex","SOLUSD",1723957160654,6.0306,141.46,141.42,2.25006821]
["bitfinex","SOLUSD",1723957160981,6.0306,141.46,141.43,2.12457821]
["bitfinex","SOLUSD",1723957161185,6.0306,141.46,141.44,2.12457821]
["bitfinex","SOLUSD",1723957161351,6.0306,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723957161553,6.0306,141.46,141.43,2.12457742]
["bitfinex","SOLUSD",1723957161861,6.0306,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723957161862,6.0306,141.46,141.44,2.12457742]
["bitfinex","SOLUSD",1723957162067,6.0306,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723957162375,6.0306,141.46,141.43,2.12457582]
["bitfinex","SOLUSD",1723957162553,6.0306,141.46,141.44,2.12457582]
["bitfinex","SOLUSD",1723957162745,6.0306,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723957162945,6.0306,141.46,141.43,2.12457582]
["bitfinex","SOLUSD",1723957163252,6.0306,141.46,141.44,2.12457582]
["bitfinex","SOLUSD",1723957163452,6.0306,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723957163778,6.0306,141.46,141.43,2.12457582]
["bitfinex","SOLUSD",1723957163976,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957164316,6.0306,141.46,141.42,2.12470863]
["bitfinex","SOLUSD",1723957164475,6.0306,141.46,141.43,2.12470863]
["bitfinex","SOLUSD",1723957164672,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957164851,6.0306,141.46,141.42,2.12470703]
["bitfinex","SOLUSD",1723957165052,6.0306,141.46,141.43,2.12470703]
["bitfinex","SOLUSD",1723957165251,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957165476,6.0306,141.46,141.42,2.12470672]
["bitfinex","SOLUSD",1723957165676,6.0306,141.46,141.43,2.12470672]
["bitfinex","SOLUSD",1723957165868,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957166159,6.0306,141.46,141.42,2.12470863]
["bitfinex","SOLUSD",1723957166465,6.0306,141.46,141.43,2.12470863]
["bitfinex","SOLUSD",1723957166668,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957166872,6.0306,141.46,141.42,2.12470832]
["bitfinex","SOLUSD",1723957167059,6.0306,141.46,141.43,2.12470832]
["bitfinex","SOLUSD",1723957167268,6.0306,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723957167466,15.8905,141.48,141.42,3.53861044]
["bitfinex","SOLUSD",1723957167675,15.8905,141.48,141.43,3.53850141]
["bitfinex","SOLUSD",1723957167869,15.8905,141.48,141.44,2.12470863]
["bitfinex","SOLUSD",1723957168079,15.8905,141.48,141.45,3.53840009]
["bitfinex","SOLUSD",1723957168288,15.8905,141.48,141.46,2.12435653]
["bitfinex","SOLUSD",1723957168573,15.8905,141.48,141.45,1.41369146]
["bitfinex","SOLUSD",1723957168777,15.8905,141.48,141.46,2.12433476]
["bitfinex","SOLUSD",1723957169000,15.8905,141.48,141.45,1.41369146]
["bitfinex","SOLUSD",1723957169167,15.8905,141.48,141.43,36.87714185]
["bitfinex","SOLUSD",1723957169168,15.8905,141.48,141.46,2.12429097]
["bitfinex","SOLUSD",1723957169369,15.8905,141.48,141.44,1.41369867]
["bitfinex","SOLUSD",1723957169661,15.8905,141.48,141.45,2.12429177]
["bitfinex","SOLUSD",1723957169866,15.8905,141.48,141.46,2.12429177]
["bitfinex","SOLUSD",1723957170167,15.8905,141.48,141.44,1.41369867]
["bitfinex","SOLUSD",1723957170368,15.8905,141.48,141.45,2.12430265]
["bitfinex","SOLUSD",1723957170677,15.8905,141.48,141.46,2.12429097]
["bitfinex","SOLUSD",1723957170884,15.8905,141.48,141.43,36.87418364]
["bitfinex","SOLUSD",1723957171066,15.8905,141.48,141.44,2.1243104]
["bitfinex","SOLUSD",1723957171262,15.8905,141.48,141.45,2.1243104]
["bitfinex","SOLUSD",1723957171469,15.8905,141.48,141.46,2.1243104]
["bitfinex","SOLUSD",1723957171683,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957171976,15.8905,141.48,141.45,2.12434618]
["bitfinex","SOLUSD",1723957172168,15.8905,141.48,141.46,2.12434618]
["bitfinex","SOLUSD",1723957172487,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957172688,15.8905,141.48,141.45,2.12434618]
["bitfinex","SOLUSD",1723957172882,15.8905,141.48,141.46,2.12434618]
["bitfinex","SOLUSD",1723957173084,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957173280,15.8905,141.48,141.45,2.12434459]
["bitfinex","SOLUSD",1723957173487,15.8905,141.48,141.46,2.12434459]
["bitfinex","SOLUSD",1723957173792,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957173999,15.8905,141.48,141.45,2.12434618]
["bitfinex","SOLUSD",1723957174296,15.8905,141.48,141.46,2.12434618]
["bitfinex","SOLUSD",1723957174497,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957174689,15.8905,141.48,141.45,2.12434395]
["bitfinex","SOLUSD",1723957174997,15.8905,141.48,141.46,2.12434699]
["bitfinex","SOLUSD",1723957175290,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957175592,15.8905,141.48,141.45,2.12434681]
["bitfinex","SOLUSD",1723957175796,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957175797,15.8905,141.48,141.46,2.12434681]
["bitfinex","SOLUSD",1723957176095,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957176270,15.8905,141.48,141.45,2.12434618]
["bitfinex","SOLUSD",1723957176473,15.8905,141.48,141.46,2.12434618]
["bitfinex","SOLUSD",1723957176688,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957176897,15.8905,141.48,141.45,2.12434465]
["bitfinex","SOLUSD",1723957177202,15.8905,141.48,141.46,2.12434465]
["bitfinex","SOLUSD",1723957177504,15.8905,141.48,141.44,1.41372957]
["bitfinex","SOLUSD",1723957177680,15.8905,141.48,141.45,2.12430272]
["bitfinex","SOLUSD",1723957177880,15.8905,141.48,141.46,3.53792691]
["bitfinex","SOLUSD",1723957178081,15.8905,141.48,141.44,1.41362451]
["bitfinex","SOLUSD",1723957178384,15.8905,141.48,141.45,2.12425919]
["bitfinex","SOLUSD",1723957178585,15.8905,141.48,141.46,3.53788373]
["bitfinex","SOLUSD",1723957178774,15.8905,141.48,141.44,1.41362452]
["bitfinex","SOLUSD",1723957178980,15.8905,141.48,141.45,2.12430272]
["bitfinex","SOLUSD",1723957179183,15.8905,141.48,141.46,3.53792644]
["bitfinex","SOLUSD",1723957179497,15.8905,141.48,141.43,36.99976405]
["bitfinex","SOLUSD",1723957179498,15.8905,141.48,141.44,1.41362461]
["bitfinex","SOLUSD",1723957179680,15.8905,141.48,141.45,2.12430272]
["bitfinex","SOLUSD",1723957179888,15.8905,141.48,141.46,3.53792738]
["bitfinex","SOLUSD",1723957180090,15.8905,141.48,141.44,1.41362483]
["bitfinex","SOLUSD",1723957180288,15.8905,141.48,141.45,2.12430272]
["bitfinex","SOLUSD",1723957180489,15.8905,141.48,141.46,3.53792755]
["bitfinex","SOLUSD",1723957180801,15.8905,141.48,141.47,2.12425761]
["bitfinex","SOLUSD",1723957181099,15.8905,141.48,141.44,21.53911502]
["bitfinex","SOLUSD",1723957181392,15.8905,141.48,141.45,2.12427858]
["bitfinex","SOLUSD",1723957181594,15.8905,141.48,141.46,3.53790383]
["bitfinex","SOLUSD",1723957181772,6.5343,141.5,141.47,2.12427858]
["bitfinex","SOLUSD",1723957181971,6.5343,141.5,141.46,1.41362525]
["bitfinex","SOLUSD",1723957182176,6.5343,141.5,141.47,2.12420884]
["bitfinex","SOLUSD",1723957182480,6.5343,141.5,141.46,1.41362525]
["bitfinex","SOLUSD",1723957182678,6.5343,141.5,141.47,2.12421107]
["bitfinex","SOLUSD",1723957182886,6.5343,141.5,141.45,7.66628718]
["bitfinex","SOLUSD",1723957183089,6.5343,141.5,141.46,3.53768832]
["bitfinex","SOLUSD",1723957183290,6.5343,141.5,141.47,2.12416914]
["bitfinex","SOLUSD",1723957183503,15.4928,141.51,141.48,1.41352452]
["bitfinex","SOLUSD",1723957184188,15.4928,141.51,141.49,2.12400581]
["bitfinex","SOLUSD",1723957184394,15.4928,141.51,141.48,1.41352452]
["bitfinex","SOLUSD",1723957184595,15.4928,141.51,141.49,2.12399913]
["bitfinex","SOLUSD",1723957184905,15.4928,141.51,141.47,1.41337234]
["bitfinex","SOLUSD",1723957185211,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957185398,15.4928,141.51,141.49,2.12399993]
["bitfinex","SOLUSD",1723957185600,15.4928,141.51,141.46,26.25186513]
["bitfinex","SOLUSD",1723957185800,15.4928,141.51,141.47,2.12400072]
["bitfinex","SOLUSD",1723957185999,15.4928,141.51,141.48,2.12400072]
["bitfinex","SOLUSD",1723957186310,15.4928,141.51,141.49,2.12400072]
["bitfinex","SOLUSD",1723957186493,15.4928,141.51,141.47,1.4134059]
["bitfinex","SOLUSD",1723957186694,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957187013,15.4928,141.51,141.49,2.12399993]
["bitfinex","SOLUSD",1723957187209,15.4928,141.51,141.47,1.4134059]
["bitfinex","SOLUSD",1723957187414,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957187710,15.4928,141.51,141.49,2.12399913]
["bitfinex","SOLUSD",1723957188014,15.4928,141.51,141.47,1.4134059]
["bitfinex","SOLUSD",1723957188214,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957188395,15.4928,141.51,141.49,2.1239969]
["bitfinex","SOLUSD",1723957188596,15.4928,141.51,141.47,1.4134059]
["bitfinex","SOLUSD",1723957188909,15.4928,141.51,141.48,2.12399611]
["bitfinex","SOLUSD",1723957189110,15.4928,141.51,141.49,2.12399611]
["bitfinex","SOLUSD",1723957189324,15.4928,141.51,141.47,1.4134059]
["bitfinex","SOLUSD",1723957189617,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957189820,15.4928,141.51,141.49,2.12399913]
["bitfinex","SOLUSD",1723957189993,15.4928,141.51,141.46,26.25184725]
["bitfinex","SOLUSD",1723957190315,15.4928,141.51,141.47,2.12399833]
["bitfinex","SOLUSD",1723957190503,15.4928,141.51,141.48,2.12399833]
["bitfinex","SOLUSD",1723957190698,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957190901,15.4928,141.51,141.47,2.1240959]
["bitfinex","SOLUSD",1723957191218,15.4928,141.51,141.48,2.1240959]
["bitfinex","SOLUSD",1723957191409,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957191610,15.4928,141.51,141.47,2.12408616]
["bitfinex","SOLUSD",1723957191793,15.4928,141.51,141.48,2.12408616]
["bitfinex","SOLUSD",1723957191994,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957192195,15.4928,141.51,141.47,2.12408775]
["bitfinex","SOLUSD",1723957192394,15.4928,141.51,141.48,2.12408775]
["bitfinex","SOLUSD",1723957192612,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957192821,15.4928,141.51,141.47,2.12404296]
["bitfinex","SOLUSD",1723957193005,15.4928,141.51,141.48,2.12404296]
["bitfinex","SOLUSD",1723957193209,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957193525,15.4928,141.51,141.47,2.1240212]
["bitfinex","SOLUSD",1723957193706,15.4928,141.51,141.48,2.1240212]
["bitfinex","SOLUSD",1723957193902,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957194217,15.4928,141.51,141.47,2.1240212]
["bitfinex","SOLUSD",1723957194398,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957194399,15.4928,141.51,141.48,2.1240212]
["bitfinex","SOLUSD",1723957194593,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957194793,15.4928,141.51,141.47,2.12404455]
["bitfinex","SOLUSD",1723957195021,15.4928,141.51,141.48,2.12404455]
["bitfinex","SOLUSD",1723957195203,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957195697,15.4928,141.51,141.47,2.12408807]
["bitfinex","SOLUSD",1723957195917,15.4928,141.51,141.48,2.12408807]
["bitfinex","SOLUSD",1723957196218,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957196521,15.4928,141.51,141.47,2.12410207]
["bitfinex","SOLUSD",1723957196725,15.4928,141.51,141.48,2.12410207]
["bitfinex","SOLUSD",1723957196898,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957197100,15.4928,141.51,141.47,2.1241043]
["bitfinex","SOLUSD",1723957197302,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957197504,15.4928,141.51,141.47,2.12410589]
["bitfinex","SOLUSD",1723957197708,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957198019,15.4928,141.51,141.47,2.12410589]
["bitfinex","SOLUSD",1723957198214,15.4928,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723957198414,15.4928,141.51,141.47,3.53760669]
["bitfinex","SOLUSD",1723957198615,15.4928,141.51,141.48,2.12410589]
["bitfinex","SOLUSD",1723957198917,15.4928,141.51,141.49,3.53748522]
["bitfinex","SOLUSD",1723957199118,15.4928,141.51,141.46,29.42]
["bitfinex","SOLUSD",1723957199421,15.4928,141.51,141.47,3.53735139]
["bitfinex","SOLUSD",1723957199593,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957199798,15.4928,141.51,141.47,1.41335097]
["bitfinex","SOLUSD",1723957200101,15.4928,141.51,141.46,29.42]
["bitfinex","SOLUSD",1723957200102,15.4928,141.51,141.48,2.12399993]
["bitfinex","SOLUSD",1723957200316,6.5343,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1723957200625,6.5343,141.54,141.48,11.54399372]
["bitfinex","SOLUSD",1723957200819,6.5343,141.54,141.49,2.12399372]
["bitfinex","SOLUSD",1723957201024,6.5343,141.54,141.5,2.12399372]
["bitfinex","SOLUSD",1723957201207,6.5343,141.54,141.48,9.42]
["bitfinex","SOLUSD",1723957201406,6.5343,141.54,141.49,2.12382047]
["bitfinex","SOLUSD",1723957201605,6.5343,141.54,141.5,2.12382047]
["bitfinex","SOLUSD",1723957201805,6.5343,141.54,141.48,9.42]
["bitfinex","SOLUSD",1723957202020,6.5343,141.54,141.49,2.12378643]
["bitfinex","SOLUSD",1723957202212,6.5343,141.54,141.5,2.12378643]
["bitfinex","SOLUSD",1723957202528,6.5343,141.54,141.48,9.42]
["bitfinex","SOLUSD",1723957202729,6.5343,141.54,141.49,2.12378421]
["bitfinex","SOLUSD",1723957203025,6.5343,141.54,141.5,2.12378421]
["bitfinex","SOLUSD",1723957203227,6.5343,141.54,141.48,9.42]
["bitfinex","SOLUSD",1723957203420,15.9543,141.54,141.49,2.12383025]
["bitfinex","SOLUSD",1723957203600,15.9543,141.54,141.46,36.87129277]
["bitfinex","SOLUSD",1723957203796,15.9543,141.54,141.47,2.12391581]
["bitfinex","SOLUSD",1723957203997,15.9543,141.54,141.48,2.12391581]
["bitfinex","SOLUSD",1723957204235,15.9543,141.54,141.46,26.25129312]
["bitfinex","SOLUSD",1723957204531,15.9543,141.54,141.47,2.12399705]
["bitfinex","SOLUSD",1723957204705,15.9543,141.54,141.48,2.12399705]
["bitfinex","SOLUSD",1723957204905,15.9543,141.54,141.46,26.25129312]
["bitfinex","SOLUSD",1723957205201,15.9543,141.54,141.47,2.1240204]
["bitfinex","SOLUSD",1723957205401,15.9543,141.54,141.48,2.1240204]
["bitfinex","SOLUSD",1723957205631,15.9543,141.54,141.46,20.0]
["bitfinex","SOLUSD",1723957205805,15.9543,141.54,141.47,2.12404216]
["bitfinex","SOLUSD",1723957206016,15.9543,141.54,141.48,2.12404216]
["bitfinex","SOLUSD",1723957206198,15.9543,141.54,141.46,26.25196633]
["bitfinex","SOLUSD",1723957206403,15.9543,141.54,141.47,2.12403993]
["bitfinex","SOLUSD",1723957206613,15.9543,141.54,141.48,2.12403993]
["bitfinex","SOLUSD",1723957206806,15.9543,141.54,141.46,26.25196875]
["bitfinex","SOLUSD",1723957207011,15.9543,141.54,141.47,2.12404219]
["bitfinex","SOLUSD",1723957207226,15.9543,141.54,141.48,2.12404219]
["bitfinex","SOLUSD",1723957207419,15.9543,141.54,141.46,26.2519756]
["bitfinex","SOLUSD",1723957207727,15.9543,141.54,141.47,2.12403996]
["bitfinex","SOLUSD",1723957207902,15.9543,141.54,141.48,2.12403996]
["bitfinex","SOLUSD",1723957208104,6.5343,141.54,141.48,2.12403996]
["bitfinex","SOLUSD",1723957208309,6.5343,141.54,141.49,2.12403996]
["bitfinex","SOLUSD",1723957208533,6.5343,141.54,141.48,9.42]
["bitfinex","SOLUSD",1723957208707,6.5343,141.54,141.49,2.12389353]
["bitfinex","SOLUSD",1723957209027,6.5343,141.54,141.47,51.37704587]
["bitfinex","SOLUSD",1723957209212,6.5343,141.54,141.48,2.12390366]
["bitfinex","SOLUSD",1723957209526,6.5343,141.54,141.49,2.12390366]
["bitfinex","SOLUSD",1723957209829,6.5343,141.54,141.5,2.12389754]
["bitfinex","SOLUSD",1723957210014,6.5343,141.54,141.47,71.41725683]
["bitfinex","SOLUSD",1723957210205,6.5343,141.54,141.48,2.12385983]
["bitfinex","SOLUSD",1723957210410,6.5343,141.54,141.49,2.12385983]
["bitfinex","SOLUSD",1723957210615,6.5343,141.54,141.5,2.12385983]
["bitfinex","SOLUSD",1723957210805,6.5343,141.54,141.48,12.50255493]
["bitfinex","SOLUSD",1723957211117,6.5343,141.54,141.49,2.12381029]
["bitfinex","SOLUSD",1723957211320,6.5343,141.54,141.5,2.12381029]
["bitfinex","SOLUSD",1723957211639,6.5343,141.54,141.48,12.50255735]
["bitfinex","SOLUSD",1723957211806,6.5343,141.54,141.49,2.12381067]
["bitfinex","SOLUSD",1723957212005,6.5343,141.54,141.5,2.12381067]
["bitfinex","SOLUSD",1723957212229,6.5343,141.54,141.48,12.50255735]
["bitfinex","SOLUSD",1723957212427,6.5343,141.54,141.49,2.12380844]
["bitfinex","SOLUSD",1723957212626,6.5343,141.54,141.5,2.12380844]
["bitfinex","SOLUSD",1723957212825,6.5343,141.54,141.48,6.25128361]
["bitfinex","SOLUSD",1723957213018,6.5343,141.54,141.49,2.12388171]
["bitfinex","SOLUSD",1723957213334,6.5343,141.54,141.48,6.25128361]
["bitfinex","SOLUSD",1723957213531,6.5343,141.54,141.49,2.12389117]
["bitfinex","SOLUSD",1723957213730,6.5343,141.54,141.5,2.12389117]
["bitfinex","SOLUSD",1723957213909,15.9543,141.54,141.46,30.74494585]
["bitfinex","SOLUSD",1723957214229,15.9543,141.54,141.47,22.1240459]
["bitfinex","SOLUSD",1723957214417,15.9543,141.54,141.48,2.1240459]
["bitfinex","SOLUSD",1723957214621,9.42,141.52,141.49,2.12404431]
["bitfinex","SOLUSD",1723957214801,9.42,141.52,141.44,10.62022156]
["bitfinex","SOLUSD",1723957215007,9.42,141.52,141.45,8.37708216]
["bitfinex","SOLUSD",1723957215302,9.42,141.52,141.46,2.12430954]
["bitfinex","SOLUSD",1723957215505,9.42,141.52,141.47,2.12430954]
["bitfinex","SOLUSD",1723957215731,9.42,141.52,141.44,10.62022156]
["bitfinex","SOLUSD",1723957216025,9.42,141.52,141.45,2.12436667]
["bitfinex","SOLUSD",1723957216026,6.3681,141.51,141.45,2.12436667]
["bitfinex","SOLUSD",1723957216232,6.3681,141.51,141.46,2.12436667]
["bitfinex","SOLUSD",1723957216401,6.3681,141.51,141.47,2.12436667]
["bitfinex","SOLUSD",1723957216607,6.3681,141.51,141.48,2.12436667]
["bitfinex","SOLUSD",1723957216846,6.3681,141.51,141.45,6.25273156]
["bitfinex","SOLUSD",1723957217027,6.3681,141.51,141.46,2.1242903]
["bitfinex","SOLUSD",1723957217236,6.3681,141.51,141.47,2.1242903]
["bitfinex","SOLUSD",1723957217423,6.3681,141.51,141.48,2.1242903]
["bitfinex","SOLUSD",1723957217629,6.3681,141.51,141.45,7.6664148]
["bitfinex","SOLUSD",1723957217817,6.3681,141.51,141.46,3.53791319]
["bitfinex","SOLUSD",1723957218138,6.3681,141.51,141.47,2.12428999]
["bitfinex","SOLUSD",1723957218306,6.3681,141.51,141.48,2.12428999]
["bitfinex","SOLUSD",1723957218506,6.3681,141.51,141.46,1.4136232]
["bitfinex","SOLUSD",1723957218707,6.3681,141.51,141.47,2.12426697]
["bitfinex","SOLUSD",1723957218907,6.3681,141.51,141.48,2.12426697]
["bitfinex","SOLUSD",1723957219222,6.3681,141.51,141.46,1.41364843]
["bitfinex","SOLUSD",1723957219410,6.3681,141.51,141.47,2.12423557]
["bitfinex","SOLUSD",1723957219611,6.3681,141.51,141.48,2.12423557]
["bitfinex","SOLUSD",1723957219935,6.3681,141.51,141.45,10.62133002]
["bitfinex","SOLUSD",1723957220121,6.3681,141.51,141.46,3.53783064]
["bitfinex","SOLUSD",1723957220323,6.3681,141.51,141.47,2.12423765]
["bitfinex","SOLUSD",1723957220531,6.3681,141.51,141.48,2.12423765]
["bitfinex","SOLUSD",1723957220730,6.3681,141.51,141.45,10.62118826]
["bitfinex","SOLUSD",1723957220928,6.3681,141.51,141.46,2.12423734]
["bitfinex","SOLUSD",1723957221129,6.3681,141.51,141.47,2.12423734]
["bitfinex","SOLUSD",1723957221317,6.3681,141.51,141.48,2.12423734]
["bitfinex","SOLUSD",1723957221514,6.3681,141.51,141.45,10.62118826]
["bitfinex","SOLUSD",1723957221719,6.3681,141.51,141.46,2.12427848]
["bitfinex","SOLUSD",1723957221933,6.3681,141.51,141.47,2.12427848]
["bitfinex","SOLUSD",1723957222116,6.3681,141.51,141.48,2.12427848]
["bitfinex","SOLUSD",1723957222316,6.3681,141.51,141.45,10.62118826]
["bitfinex","SOLUSD",1723957222537,6.3681,141.51,141.46,2.12427865]
["bitfinex","SOLUSD",1723957222740,6.3681,141.51,141.47,2.12423796]
["bitfinex","SOLUSD",1723957222925,6.3681,141.51,141.48,2.12423796]
["bitfinex","SOLUSD",1723957223127,6.3681,141.51,141.45,10.62118982]
["bitfinex","SOLUSD",1723957223433,9.42,141.5,141.46,8.37658117]
["bitfinex","SOLUSD",1723957223611,9.42,141.5,141.47,2.12418354]
["bitfinex","SOLUSD",1723957223612,16.6331,141.49,141.47,2.12418354]
["bitfinex","SOLUSD",1723957223811,16.6331,141.49,141.48,2.12418354]
["bitfinex","SOLUSD",1723957224013,16.6331,141.49,141.44,10.62118982]
["bitfinex","SOLUSD",1723957224215,16.6331,141.49,141.45,8.37733097]
["bitfinex","SOLUSD",1723957224413,16.6331,141.49,141.46,2.12436747]
["bitfinex","SOLUSD",1723957224644,16.6331,141.49,141.47,2.12436747]
["bitfinex","SOLUSD",1723957224819,16.6331,141.49,141.44,10.62118982]
["bitfinex","SOLUSD",1723957225021,16.6331,141.49,141.45,8.37729689]
["bitfinex","SOLUSD",1723957225344,16.6331,141.49,141.46,2.12435903]
["bitfinex","SOLUSD",1723957225517,16.6331,141.49,141.47,2.12435903]
["bitfinex","SOLUSD",1723957225717,16.6331,141.49,141.44,10.62118982]
["bitfinex","SOLUSD",1723957226020,16.6331,141.49,141.45,8.37733545]
["bitfinex","SOLUSD",1723957226342,9.42,141.48,141.46,2.12436858]
["bitfinex","SOLUSD",1723957226531,9.42,141.48,141.47,2.12436858]
["bitfinex","SOLUSD",1723957228221,9.42,141.48,141.43,10.62118982]
["bitfinex","SOLUSD",1723957228447,9.42,141.48,141.44,8.37756756]
["bitfinex","SOLUSD",1723957228654,9.42,141.48,141.45,2.12442368]
["bitfinex","SOLUSD",1723957228861,9.42,141.48,141.43,10.62118982]
["bitfinex","SOLUSD",1723957228862,9.42,141.48,141.46,2.12442368]
["bitfinex","SOLUSD",1723957229030,9.42,141.48,141.43,10.62118982]
["bitfinex","SOLUSD",1723957229369,9.42,141.48,141.44,8.37756835]
["bitfinex","SOLUSD",1723957229526,9.42,141.48,141.45,2.12442447]
["bitfinex","SOLUSD",1723957229726,9.42,141.48,141.46,2.12442447]
["bitfinex","SOLUSD",1723957229933,9.42,141.48,141.43,10.62118982]
["bitfinex","SOLUSD",1723957230134,9.42,141.48,141.44,8.37756177]
["bitfinex","SOLUSD",1723957230334,9.42,141.48,141.45,2.12442464]
["bitfinex","SOLUSD",1723957230625,9.42,141.48,141.46,2.12442464]
["bitfinex","SOLUSD",1723957230826,9.42,141.48,141.44,6.25310356]
["bitfinex","SOLUSD",1723957231025,9.42,141.48,141.43,10.62212323]
["bitfinex","SOLUSD",1723957231026,9.42,141.48,141.45,2.12441518]
["bitfinex","SOLUSD",1723957231326,9.42,141.48,141.46,2.12441439]
["bitfinex","SOLUSD",1723957231526,9.42,141.48,141.43,10.62206796]
["bitfinex","SOLUSD",1723957231722,9.42,141.46,141.44,2.12441359]
["bitfinex","SOLUSD",1723957231926,9.42,141.46,141.4,10.62206796]
["bitfinex","SOLUSD",1723957232152,9.42,141.46,141.41,8.37921626]
["bitfinex","SOLUSD",1723957232330,9.42,141.46,141.42,2.12483447]
["bitfinex","SOLUSD",1723957232537,9.42,141.46,141.43,2.12483447]
["bitfinex","SOLUSD",1723957232745,9.42,141.46,141.4,10.62206796]
["bitfinex","SOLUSD",1723957232944,9.42,141.46,141.41,2.12486384]
["bitfinex","SOLUSD",1723957233139,9.42,141.46,141.42,2.12486384]
["bitfinex","SOLUSD",1723957233347,9.42,141.46,141.43,2.12486384]
["bitfinex","SOLUSD",1723957233560,9.42,141.46,141.4,10.62206796]
["bitfinex","SOLUSD",1723957233854,9.42,141.46,141.41,2.12483516]
["bitfinex","SOLUSD",1723957234155,9.42,141.46,141.42,2.12483516]
["bitfinex","SOLUSD",1723957234335,9.42,141.46,141.43,2.12483516]
["bitfinex","SOLUSD",1723957234653,9.42,141.46,141.4,6.25441453]
["bitfinex","SOLUSD",1723957234854,9.42,141.46,141.41,2.12484605]
["bitfinex","SOLUSD",1723957235035,9.42,141.46,141.42,2.12484605]
["bitfinex","SOLUSD",1723957235239,9.42,141.46,141.4,6.25441453]
["bitfinex","SOLUSD",1723957235240,9.42,141.46,141.4,6.25437903]
["bitfinex","SOLUSD",1723957235437,9.42,141.46,141.41,2.12483356]
["bitfinex","SOLUSD",1723957235647,9.42,141.46,141.42,2.12483356]
["bitfinex","SOLUSD",1723957235848,9.42,141.46,141.4,6.25437903]
["bitfinex","SOLUSD",1723957236051,9.42,141.46,141.41,2.12483516]
["bitfinex","SOLUSD",1723957236344,9.42,141.46,141.42,2.12483516]
["bitfinex","SOLUSD",1723957236550,9.42,141.46,141.39,16.87854685]
["bitfinex","SOLUSD",1723957236757,9.42,141.46,141.4,2.12484485]
["bitfinex","SOLUSD",1723957236957,9.42,141.46,141.41,2.12484485]
["bitfinex","SOLUSD",1723957237158,9.42,141.46,141.38,10.62416782]
["bitfinex","SOLUSD",1723957237358,15.7657,141.45,141.39,2.12495198]
["bitfinex","SOLUSD",1723957237664,9.42,141.44,141.4,2.12495198]
["bitfinex","SOLUSD",1723957237966,9.42,141.44,141.41,2.12495198]
["bitfinex","SOLUSD",1723957238167,9.42,141.44,141.38,16.87854685]
["bitfinex","SOLUSD",1723957238349,9.42,141.44,141.39,2.12494149]
["bitfinex","SOLUSD",1723957238552,15.7657,141.45,141.4,2.12494149]
["bitfinex","SOLUSD",1723957238752,15.7657,141.45,141.41,2.12494149]
["bitfinex","SOLUSD",1723957238952,15.7657,141.45,141.38,16.87854685]
["bitfinex","SOLUSD",1723957239151,15.7657,141.45,141.39,2.12485294]
["bitfinex","SOLUSD",1723957239391,15.7657,141.45,141.4,2.12485294]
["bitfinex","SOLUSD",1723957239578,15.7657,141.45,141.41,2.12485152]
["bitfinex","SOLUSD",1723957239778,15.7657,141.45,141.38,16.87869116]
["bitfinex","SOLUSD",1723957240073,15.7657,141.45,141.39,2.12485072]
["bitfinex","SOLUSD",1723957240266,15.7657,141.45,141.4,2.12485072]
["bitfinex","SOLUSD",1723957240463,15.7657,141.45,141.41,2.12485072]
["bitfinex","SOLUSD",1723957240768,15.7657,141.45,141.38,10.6242576]
["bitfinex","SOLUSD",1723957240957,15.7657,141.45,141.39,2.12485294]
["bitfinex","SOLUSD",1723957241158,15.7657,141.45,141.4,2.12485294]
["bitfinex","SOLUSD",1723957241470,6.6266,141.47,141.41,12.95909854]
["bitfinex","SOLUSD",1723957241672,15.7657,141.49,141.43,9.42]
["bitfinex","SOLUSD",1723957241888,15.7657,141.49,141.44,2.24997382]
["bitfinex","SOLUSD",1723957242169,15.7657,141.49,141.45,9.42]
["bitfinex","SOLUSD",1723957244374,15.7657,141.49,141.43,9.42]
["bitfinex","SOLUSD",1723957244551,15.7657,141.49,141.44,22.12432303]
["bitfinex","SOLUSD",1723957244748,15.7657,141.49,141.45,2.12432303]
["bitfinex","SOLUSD",1723957244972,15.7657,141.49,141.42,29.54549]
["bitfinex","SOLUSD",1723957245178,15.7657,141.49,141.43,2.12432144]
["bitfinex","SOLUSD",1723957245371,15.7657,141.49,141.44,2.12432144]
["bitfinex","SOLUSD",1723957245577,15.7657,141.49,141.45,2.12432144]
["bitfinex","SOLUSD",1723957245761,15.7657,141.49,141.42,40.16710519]
["bitfinex","SOLUSD",1723957245958,15.7657,141.49,141.43,2.12432383]
["bitfinex","SOLUSD",1723957246152,15.7657,141.49,141.44,2.12432383]
["bitfinex","SOLUSD",1723957246354,15.7657,141.49,141.45,2.12432383]
["bitfinex","SOLUSD",1723957246581,15.7657,141.49,141.42,40.16710519]
["bitfinex","SOLUSD",1723957246782,15.7657,141.49,141.43,2.12432383]
["bitfinex","SOLUSD",1723957246967,15.7657,141.49,141.44,2.12432383]
["bitfinex","SOLUSD",1723957247167,15.7657,141.49,141.45,2.12432383]
["bitfinex","SOLUSD",1723957247370,15.7657,141.49,141.42,40.16710519]
["bitfinex","SOLUSD",1723957247576,15.7657,141.49,141.43,2.12432383]
["bitfinex","SOLUSD",1723957247763,15.7657,141.49,141.44,2.12432383]
["bitfinex","SOLUSD",1723957248089,15.7657,141.49,141.45,2.12432383]
["bitfinex","SOLUSD",1723957248266,15.7657,141.49,141.42,40.16710519]
["bitfinex","SOLUSD",1723957248580,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957248788,15.7657,141.49,141.45,2.12431357]
["bitfinex","SOLUSD",1723957248970,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957249169,15.7657,141.49,141.45,3.53788649]
["bitfinex","SOLUSD",1723957249357,15.7657,141.49,141.46,3.53788746]
["bitfinex","SOLUSD",1723957249556,15.7657,141.49,141.46,1.41357691]
["bitfinex","SOLUSD",1723957249755,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957249982,15.7657,141.49,141.45,2.1242343]
["bitfinex","SOLUSD",1723957250188,15.7657,141.49,141.46,2.1242343]
["bitfinex","SOLUSD",1723957250359,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957250560,15.7657,141.49,141.45,2.12422279]
["bitfinex","SOLUSD",1723957250877,15.7657,141.49,141.46,2.12422279]
["bitfinex","SOLUSD",1723957251065,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957251259,15.7657,141.49,141.45,2.12426154]
["bitfinex","SOLUSD",1723957251458,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957251459,15.7657,141.49,141.46,2.12426154]
["bitfinex","SOLUSD",1723957251689,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957251987,15.7657,141.49,141.45,2.12421737]
["bitfinex","SOLUSD",1723957252186,15.7657,141.49,141.46,2.12421737]
["bitfinex","SOLUSD",1723957252391,15.7657,141.49,141.44,9.42]
["bitfinex","SOLUSD",1723957252574,15.7657,141.49,141.45,2.12420649]
["bitfinex","SOLUSD",1723957252773,15.7657,141.49,141.46,2.12420649]
["bitfinex","SOLUSD",1723957253085,15.7657,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723957253386,15.7657,141.49,141.45,2.1242718]
["bitfinex","SOLUSD",1723957253678,15.7657,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723957253890,15.7657,141.49,141.45,2.12431454]
["bitfinex","SOLUSD",1723957254062,15.7657,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723957254265,15.7657,141.49,141.45,3.53797778]
["bitfinex","SOLUSD",1723957254586,15.7657,141.49,141.46,2.12428188]
["bitfinex","SOLUSD",1723957254791,15.7657,141.49,141.45,1.41366244]
["bitfinex","SOLUSD",1723957254965,15.7657,141.49,141.46,2.12425932]
["bitfinex","SOLUSD",1723957255163,6.6266,141.52,141.47,9.42]
["bitfinex","SOLUSD",1723957255391,16.0565,141.53,141.49,9.42]
["bitfinex","SOLUSD",1723957256698,16.0565,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1723957256993,16.0565,141.53,141.49,2.1237884]
["bitfinex","SOLUSD",1723957257185,16.0565,141.53,141.48,20.12549]
["bitfinex","SOLUSD",1723957257488,16.0565,141.53,141.49,2.12378666]
["bitfinex","SOLUSD",1723957257667,16.0565,141.53,141.48,20.12549]
["bitfinex","SOLUSD",1723957257870,16.0565,141.53,141.49,2.12378618]
["bitfinex","SOLUSD",1723957258104,16.0565,141.53,141.48,20.12549]
["bitfinex","SOLUSD",1723957258279,16.0565,141.53,141.49,2.12378586]
["bitfinex","SOLUSD",1723957258593,16.0565,141.53,141.48,20.12549]
["bitfinex","SOLUSD",1723957258796,16.0565,141.53,141.49,11.54377561]
["bitfinex","SOLUSD",1723957259008,16.0565,141.53,141.49,10.8332215]
["bitfinex","SOLUSD",1723957259885,22.1058,141.56,141.49,10.8332215]
["bitfinex","SOLUSD",1723957260367,22.1058,141.56,141.5,20.0]
["bitfinex","SOLUSD",1723957260975,22.1058,141.56,141.49,9.42]
["bitfinex","SOLUSD",1723957261295,22.1058,141.56,141.5,22.12376254]
["bitfinex","SOLUSD",1723957261596,22.1058,141.56,141.5,20.0]
["bitfinex","SOLUSD",1723957261793,22.1058,141.56,141.48,0.12549]
["bitfinex","SOLUSD",1723957261981,22.1058,141.56,141.49,2.12380381]
["bitfinex","SOLUSD",1723957262287,22.1058,141.56,141.5,1.41321035]
["bitfinex","SOLUSD",1723957262788,22.1058,141.56,141.47,81.04778868]
["bitfinex","SOLUSD",1723957263086,22.1058,141.56,141.48,2.1237833]
["bitfinex","SOLUSD",1723957263303,22.1058,141.56,141.49,3.53699124]
["bitfinex","SOLUSD",1723957263468,22.1058,141.56,141.49,1.41320794]
["bitfinex","SOLUSD",1723957264492,22.1058,141.56,141.48,1.41322265]
["bitfinex","SOLUSD",1723957264701,22.1058,141.56,141.49,3.53698939]
["bitfinex","SOLUSD",1723957264881,22.1058,141.56,141.49,1.4132229]
["bitfinex","SOLUSD",1723957265589,22.1058,141.56,141.47,74.79647]
["bitfinex","SOLUSD",1723957265776,22.1058,141.56,141.48,2.12376538]
["bitfinex","SOLUSD",1723957266101,22.1058,141.56,141.49,2.12376538]
["bitfinex","SOLUSD",1723957266272,22.1058,141.56,141.5,1.41322367]
["bitfinex","SOLUSD",1723957266672,22.1058,141.56,141.5,21.41322367]
["bitfinex","SOLUSD",1723957268785,22.1058,141.56,141.5,20.0]
["bitfinex","SOLUSD",1723957269608,22.1058,141.56,141.48,20.0]
["bitfinex","SOLUSD",1723957271195,22.1058,141.56,141.49,2.12367961]
["bitfinex","SOLUSD",1723957271392,22.1058,141.56,141.5,1.41315286]
["bitfinex","SOLUSD",1723957271585,22.1058,141.56,141.5,21.41315286]
["bitfinex","SOLUSD",1723957272489,22.1058,141.56,141.51,11.20950577]
["bitfinex","SOLUSD",1723957272692,22.1058,141.56,141.52,21.41285606]
["bitfinex","SOLUSD",1723957272896,22.1058,141.56,141.52,20.0]
["bitfinex","SOLUSD",1723957273282,22.1058,141.56,141.53,1.41296644]
["bitfinex","SOLUSD",1723957273483,22.1058,141.56,141.51,20.0]
["bitfinex","SOLUSD",1723957275288,16.0565,141.56,141.52,11.20933928]
["bitfinex","SOLUSD",1723957275488,16.0565,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723957276593,22.0508,141.6,141.54,9.42]
["bitfinex","SOLUSD",1723957276795,22.0508,141.6,141.55,20.12549]
["bitfinex","SOLUSD",1723957277008,22.0508,141.6,141.56,1.41251083]
["bitfinex","SOLUSD",1723957278303,22.0508,141.6,141.55,20.12549]
["bitfinex","SOLUSD",1723957278692,22.0508,141.6,141.56,1.41249965]
["bitfinex","SOLUSD",1723957278894,22.0508,141.6,141.55,20.12549]
["bitfinex","SOLUSD",1723957284508,22.0508,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723957284810,22.0508,141.6,141.53,20.12549]
["bitfinex","SOLUSD",1723957285894,22.0508,141.6,141.54,9.42]
["bitfinex","SOLUSD",1723957286090,22.0508,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723957287197,22.0508,141.6,141.56,1.41255137]
["bitfinex","SOLUSD",1723957287893,22.0508,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723957288596,22.0508,141.6,141.56,1.41250782]
["bitfinex","SOLUSD",1723957289398,22.0508,141.6,141.56,10.83250782]
["bitfinex","SOLUSD",1723957289599,22.0508,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1723957290885,22.0508,141.6,141.57,1.53787783]
["bitfinex","SOLUSD",1723957290886,15.5832,141.6,141.57,1.53787783]
["bitfinex","SOLUSD",1723957291110,6.1194,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1723957291313,15.8071,141.64,141.6,9.42]
["bitfinex","SOLUSD",1723957291517,15.8071,141.64,141.61,21.4119932]
["bitfinex","SOLUSD",1723957292016,0.8437933,141.65,141.61,21.4119932]
["bitfinex","SOLUSD",1723957293109,0.8437933,141.65,141.61,1.4119932]
["bitfinex","SOLUSD",1723957293592,0.8437933,141.65,141.61,21.4119932]
["bitfinex","SOLUSD",1723957301701,0.8437933,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723957305507,0.8437933,141.65,141.55,412.6265]
["bitfinex","SOLUSD",1723957305710,0.8437933,141.65,141.57,29.42]
["bitfinex","SOLUSD",1723957306016,0.8437933,141.65,141.59,9.42]
["bitfinex","SOLUSD",1723957306211,0.8437933,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723957307832,0.8437933,141.65,141.61,9.42]
["bitfinex","SOLUSD",1723957308130,0.8437933,141.65,141.62,1.41197327]
["bitfinex","SOLUSD",1723957308338,0.8437933,141.65,141.61,9.42]
["bitfinex","SOLUSD",1723957309211,0.8437933,141.65,141.62,1.4119747]
["bitfinex","SOLUSD",1723957311513,0.8437933,141.65,141.61,9.42]
["bitfinex","SOLUSD",1723957312721,0.8437933,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723957312920,0.8437933,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1723957313319,0.8437933,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723957313631,0.8437933,141.65,141.59,0.25098]
["bitfinex","SOLUSD",1723957313830,0.8437933,141.65,141.59,20.25098]
["bitfinex","SOLUSD",1723957314029,0.8437933,141.65,141.59,20.0]
["bitfinex","SOLUSD",1723957320163,0.8437933,141.65,141.57,2.12228885]
["bitfinex","SOLUSD",1723957320164,15.2186,141.64,141.57,2.12228885]
["bitfinex","SOLUSD",1723957320446,15.2186,141.64,141.54,7.37352485]
["bitfinex","SOLUSD",1723957320447,20.3687,141.63,141.54,7.37352485]
["bitfinex","SOLUSD",1723957320656,9.42,141.61,141.54,390.3]
["bitfinex","SOLUSD",1723957321162,20.3687,141.63,141.54,399.72]
["bitfinex","SOLUSD",1723957321813,20.3687,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723957323032,6.0061,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723957323234,6.0061,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723957323427,6.0061,141.63,141.56,9.54549]
["bitfinex","SOLUSD",1723957324629,6.0061,141.63,141.57,1.4123037]
["bitfinex","SOLUSD",1723957324827,6.0061,141.63,141.58,1.41230026]
["bitfinex","SOLUSD",1723957325016,15.2186,141.64,141.58,10.83230026]
["bitfinex","SOLUSD",1723957325220,15.2186,141.64,141.59,20.0]
["bitfinex","SOLUSD",1723957325525,15.2186,141.64,141.6,1.41212925]
["bitfinex","SOLUSD",1723957327045,0.8437933,141.65,141.62,9.42]
["bitfinex","SOLUSD",1723957327227,0.8437933,141.65,141.64,9.54549]
["bitfinex","SOLUSD",1723957327422,0.8437933,141.65,141.64,74.92196]
["bitfinex","SOLUSD",1723957328825,0.8437933,141.65,141.64,65.50196]
["bitfinex","SOLUSD",1723957329039,0.8437933,141.65,141.64,74.92196]
["bitfinex","SOLUSD",1723957330543,0.8437933,141.65,141.64,20.0]
["bitfinex","SOLUSD",1723957330726,0.8437933,141.65,141.64,0.50196]
["bitfinex","SOLUSD",1723957330932,0.8437933,141.65,141.64,21.91352313]
["bitfinex","SOLUSD",1723957331243,0.8437933,141.65,141.64,20.50196]
["bitfinex","SOLUSD",1723957332141,0.8437933,141.65,141.64,20.0]
["bitfinex","SOLUSD",1723957333138,0.8437933,141.65,141.61,9.42]
["bitfinex","SOLUSD",1723957333340,0.8437933,141.65,141.62,2.12179946]
["bitfinex","SOLUSD",1723957333636,0.8437933,141.65,141.61,9.42]
["bitfinex","SOLUSD",1723957334445,0.8437933,141.65,141.63,9.42]
["bitfinex","SOLUSD",1723957334621,0.8437933,141.65,141.64,0.12549]
["bitfinex","SOLUSD",1723957335328,0.8437933,141.65,141.64,20.12549]
["bitfinex","SOLUSD",1723957337727,0.8437933,141.65,141.61,6.22740182]
["bitfinex","SOLUSD",1723957337933,0.8437933,141.65,141.6,15.64740182]
["bitfinex","SOLUSD",1723957338130,0.8437933,141.65,141.61,2.12199382]
["bitfinex","SOLUSD",1723957338344,0.8437933,141.65,141.6,6.22740182]
["bitfinex","SOLUSD",1723957338540,0.8437933,141.65,141.58,30.29037237]
["bitfinex","SOLUSD",1723957338541,0.8437933,141.65,141.61,2.12199381]
["bitfinex","SOLUSD",1723957338730,0.8437933,141.65,141.6,6.22740182]
["bitfinex","SOLUSD",1723957338948,0.8437933,141.65,141.61,2.12199802]
["bitfinex","SOLUSD",1723957339142,0.8437933,141.65,141.6,15.64740182]
["bitfinex","SOLUSD",1723957339344,0.8437933,141.65,141.61,2.12200991]
["bitfinex","SOLUSD",1723957339562,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957339756,0.8437933,141.65,141.61,2.12200911]
["bitfinex","SOLUSD",1723957339934,0.8437933,141.65,141.62,1.41194015]
["bitfinex","SOLUSD",1723957340129,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957340332,0.8437933,141.65,141.61,2.12200991]
["bitfinex","SOLUSD",1723957340534,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957340754,0.8437933,141.65,141.61,2.12200991]
["bitfinex","SOLUSD",1723957340934,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957341136,0.8437933,141.65,141.61,2.12200991]
["bitfinex","SOLUSD",1723957341336,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957341550,0.8437933,141.65,141.61,2.12200911]
["bitfinex","SOLUSD",1723957341764,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957342049,0.8437933,141.65,141.61,2.12199711]
["bitfinex","SOLUSD",1723957342250,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957342471,0.8437933,141.65,141.61,2.12199711]
["bitfinex","SOLUSD",1723957342643,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957342955,0.8437933,141.65,141.61,2.12199136]
["bitfinex","SOLUSD",1723957343254,0.8437933,141.65,141.6,35.77289182]
["bitfinex","SOLUSD",1723957343552,0.8437933,141.65,141.61,2.12200991]
["bitfinex","SOLUSD",1723957343874,0.8437933,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1723957344044,0.8437933,141.65,141.61,45.37647]
["bitfinex","SOLUSD",1723957344234,0.8437933,141.65,141.62,31.66739665]
["bitfinex","SOLUSD",1723957344556,0.8437933,141.65,141.62,29.54549]
["bitfinex","SOLUSD",1723957345933,0.8437933,141.65,141.63,2.12179469]
["bitfinex","SOLUSD",1723957346144,0.8437933,141.65,141.62,29.54549]
["bitfinex","SOLUSD",1723957347853,0.8437933,141.65,141.62,29.42]
["bitfinex","SOLUSD",1723957348042,0.8437933,141.65,141.6,15.65519771]
["bitfinex","SOLUSD",1723957348241,0.8437933,141.65,141.61,22.12192267]
["bitfinex","SOLUSD",1723957348444,0.8437933,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723957360771,0.8437933,141.65,141.62,1.41197788]
["bitfinex","SOLUSD",1723957360959,0.8437933,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723957361155,0.8437933,141.65,141.62,10.95746882]
["bitfinex","SOLUSD",1723957361352,0.8437933,141.65,141.62,11.20844882]
["bitfinex","SOLUSD",1723957361556,0.8437933,141.65,141.63,20.0]
["bitfinex","SOLUSD",1723957361854,0.8437933,141.65,141.64,1.41177974]
["bitfinex","SOLUSD",1723957363855,0.8437933,141.65,141.64,9.54549]
["bitfinex","SOLUSD",1723957364070,0.8437933,141.65,141.64,77.04337778]
["bitfinex","SOLUSD",1723957364259,16.0821,141.71,141.64,83.28202804]
["bitfinex","SOLUSD",1723957364448,22.3043,141.74,141.68,9.42]
["bitfinex","SOLUSD",1723957364770,22.3043,141.74,141.69,1.41122921]
["bitfinex","SOLUSD",1723957365560,22.3043,141.74,141.68,9.42]
["bitfinex","SOLUSD",1723957365755,22.3043,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723957366364,22.3043,141.74,141.69,1.53664912]
["bitfinex","SOLUSD",1723957366758,22.3043,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723957367177,22.3043,141.74,141.7,9.42]
["bitfinex","SOLUSD",1723957367386,22.3043,141.74,141.71,1.41105383]
["bitfinex","SOLUSD",1723957367678,22.3043,141.74,141.7,9.42]
["bitfinex","SOLUSD",1723957368158,22.3043,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1723957368355,22.3043,141.74,141.69,20.12549]
["bitfinex","SOLUSD",1723957369972,22.3043,141.74,141.7,1.41115124]
["bitfinex","SOLUSD",1723957370377,22.3043,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1723957370574,22.3043,141.74,141.7,0.37647]
["bitfinex","SOLUSD",1723957372659,4.9372,141.78,141.7,0.37647]
["bitfinex","SOLUSD",1723957372966,15.8024,141.77,141.7,9.79647]
["bitfinex","SOLUSD",1723957373358,20.7399,141.77,141.69,29.54549]
["bitfinex","SOLUSD",1723957373663,20.7399,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957375689,20.7399,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723957376186,20.7399,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957376782,20.7399,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723957377083,20.7399,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957377866,4.9379,141.76,141.69,29.42]
["bitfinex","SOLUSD",1723957378491,25.2224,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957378492,30.16,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957379484,20.74,141.77,141.69,29.42]
["bitfinex","SOLUSD",1723957379691,20.74,141.77,141.71,9.42]
["bitfinex","SOLUSD",1723957379898,20.74,141.77,141.72,1.41102064]
["bitfinex","SOLUSD",1723957380190,20.74,141.77,141.71,9.42]
["bitfinex","SOLUSD",1723957380390,20.74,141.77,141.72,1.41104521]
["bitfinex","SOLUSD",1723957380592,20.74,141.77,141.71,9.42]
["bitfinex","SOLUSD",1723957380773,20.74,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723957385587,15.8024,141.77,141.7,1.53654165]
["bitfinex","SOLUSD",1723957385770,15.8024,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723957385979,15.8024,141.77,141.7,1.53653765]
["bitfinex","SOLUSD",1723957386594,15.8024,141.77,141.71,0.12549]
["bitfinex","SOLUSD",1723957386794,15.8024,141.77,141.71,20.12549]
["bitfinex","SOLUSD",1723957387391,15.8024,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723957391306,25.2224,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723957391481,25.2224,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1723957392912,25.2224,141.77,141.69,20.25098]
["bitfinex","SOLUSD",1723957402998,25.2224,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723957403310,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957403484,6.4089,141.76,141.68,2.12094484]
["bitfinex","SOLUSD",1723957403680,6.4089,141.76,141.67,29.42]
["bitfinex","SOLUSD",1723957403989,11.3468,141.76,141.67,29.42]
["bitfinex","SOLUSD",1723957404192,11.3468,141.76,141.68,2.12095412]
["bitfinex","SOLUSD",1723957404410,11.3468,141.76,141.67,29.42]
["bitfinex","SOLUSD",1723957404411,11.3468,141.76,141.67,20.0]
["bitfinex","SOLUSD",1723957404702,6.4089,141.76,141.68,11.79192247]
["bitfinex","SOLUSD",1723957404889,6.4089,141.76,141.68,9.67098]
["bitfinex","SOLUSD",1723957405085,6.4089,141.76,141.69,21.41118239]
["bitfinex","SOLUSD",1723957405297,6.4089,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723957407519,6.4089,141.76,141.7,2.12092141]
["bitfinex","SOLUSD",1723957407712,6.4089,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723957407925,6.4089,141.76,141.7,2.12092363]
["bitfinex","SOLUSD",1723957408132,6.4089,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723957408290,6.4089,141.76,141.7,2.12092284]
["bitfinex","SOLUSD",1723957408620,6.4089,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723957408812,6.4089,141.76,141.7,2.12093369]
["bitfinex","SOLUSD",1723957409011,6.4089,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723957409184,6.4089,141.76,141.7,2.12092505]
["bitfinex","SOLUSD",1723957409393,6.4089,141.76,141.71,2.12092505]
["bitfinex","SOLUSD",1723957409617,6.4089,141.76,141.72,2.12075672]
["bitfinex","SOLUSD",1723957409909,6.4089,141.76,141.73,2.12075672]
["bitfinex","SOLUSD",1723957410115,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957410304,6.4089,141.76,141.72,2.12064439]
["bitfinex","SOLUSD",1723957410495,6.4089,141.76,141.73,2.12073104]
["bitfinex","SOLUSD",1723957410703,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957410904,6.4089,141.76,141.72,2.12063794]
["bitfinex","SOLUSD",1723957411109,6.4089,141.76,141.73,2.12063794]
["bitfinex","SOLUSD",1723957411414,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957411619,6.4089,141.76,141.72,2.12059294]
["bitfinex","SOLUSD",1723957411816,6.4089,141.76,141.73,2.12059294]
["bitfinex","SOLUSD",1723957411999,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957412198,6.4089,141.76,141.72,2.12059422]
["bitfinex","SOLUSD",1723957412396,6.4089,141.76,141.73,2.12059422]
["bitfinex","SOLUSD",1723957412711,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957412913,6.4089,141.76,141.72,2.12063763]
["bitfinex","SOLUSD",1723957413096,6.4089,141.76,141.73,2.12063763]
["bitfinex","SOLUSD",1723957413301,6.4089,141.76,141.72,9.42]
["bitfinex","SOLUSD",1723957413519,6.4089,141.76,141.73,2.12059312]
["bitfinex","SOLUSD",1723957413823,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957413991,6.4089,141.76,141.72,2.12059263]
["bitfinex","SOLUSD",1723957414195,6.4089,141.76,141.73,2.12059263]
["bitfinex","SOLUSD",1723957414403,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957414603,6.4089,141.76,141.72,2.12059422]
["bitfinex","SOLUSD",1723957414804,6.4089,141.76,141.73,2.12059422]
["bitfinex","SOLUSD",1723957415007,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957415204,6.4089,141.76,141.72,2.12059422]
["bitfinex","SOLUSD",1723957415399,6.4089,141.76,141.73,2.12059422]
["bitfinex","SOLUSD",1723957415701,6.4089,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723957415901,6.4089,141.76,141.69,20.01581395]
["bitfinex","SOLUSD",1723957415902,6.4089,141.76,141.72,2.12068369]
["bitfinex","SOLUSD",1723957416096,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957416416,6.4089,141.76,141.71,9.76604776]
["bitfinex","SOLUSD",1723957416618,6.4089,141.76,141.72,2.12065577]
["bitfinex","SOLUSD",1723957416811,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957417015,6.4089,141.76,141.71,8.35500128]
["bitfinex","SOLUSD",1723957417206,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957417207,6.4089,141.76,141.72,2.12063714]
["bitfinex","SOLUSD",1723957417405,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957417726,6.4089,141.76,141.71,8.35599452]
["bitfinex","SOLUSD",1723957418017,6.4089,141.76,141.72,2.12063873]
["bitfinex","SOLUSD",1723957418222,6.4089,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723957418395,6.4089,141.76,141.71,2.12069771]
["bitfinex","SOLUSD",1723957418602,15.5782,141.74,141.68,10.59061098]
["bitfinex","SOLUSD",1723957418800,15.5782,141.74,141.69,28.35837749]
["bitfinex","SOLUSD",1723957419134,15.5782,141.74,141.7,8.35837749]
["bitfinex","SOLUSD",1723957419337,15.5782,141.74,141.71,2.12080373]
["bitfinex","SOLUSD",1723957419641,15.5782,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723957419921,15.5782,141.74,141.7,2.12082395]
["bitfinex","SOLUSD",1723957420220,15.5782,141.74,141.71,2.12082395]
["bitfinex","SOLUSD",1723957420427,15.5782,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723957420599,15.5782,141.74,141.7,2.12082395]
["bitfinex","SOLUSD",1723957420800,15.5782,141.74,141.71,2.12082395]
["bitfinex","SOLUSD",1723957421014,15.5782,141.74,141.72,2.12082395]
["bitfinex","SOLUSD",1723957421324,15.5782,141.74,141.69,30.59061098]
["bitfinex","SOLUSD",1723957421621,15.5782,141.74,141.7,8.35588448]
["bitfinex","SOLUSD",1723957421821,15.5782,141.74,141.71,2.12070712]
["bitfinex","SOLUSD",1723957422125,15.5782,141.74,141.72,2.12070712]
["bitfinex","SOLUSD",1723957422327,15.5782,141.74,141.69,30.59061098]
["bitfinex","SOLUSD",1723957422505,15.5782,141.74,141.7,8.35618683]
["bitfinex","SOLUSD",1723957422707,15.5782,141.74,141.71,2.1207184]
["bitfinex","SOLUSD",1723957422907,15.5782,141.74,141.72,2.1207184]
["bitfinex","SOLUSD",1723957423124,15.5782,141.74,141.69,30.59061098]
["bitfinex","SOLUSD",1723957423428,15.5782,141.74,141.7,8.35515307]
["bitfinex","SOLUSD",1723957423723,15.5782,141.74,141.71,3.53185271]
["bitfinex","SOLUSD",1723957423923,15.5782,141.74,141.72,2.12070756]
["bitfinex","SOLUSD",1723957424100,15.5782,141.74,141.7,9.42]
["bitfinex","SOLUSD",1723957424304,15.5782,141.74,141.71,8.35463257]
["bitfinex","SOLUSD",1723957424505,15.5782,141.74,141.72,2.12062211]
["bitfinex","SOLUSD",1723957424814,15.5782,141.74,141.7,9.42]
["bitfinex","SOLUSD",1723957425135,15.5782,141.74,141.71,29.76571079]
["bitfinex","SOLUSD",1723957425302,15.5782,141.74,141.72,2.12062021]
["bitfinex","SOLUSD",1723957425503,15.5782,141.74,141.73,2.12062021]
["bitfinex","SOLUSD",1723957427207,6.4089,141.76,141.73,2.12062021]
["bitfinex","SOLUSD",1723957427423,6.4089,141.76,141.72,1.41088563]
["bitfinex","SOLUSD",1723957427629,6.4089,141.76,141.73,2.12049058]
["bitfinex","SOLUSD",1723957427822,6.4089,141.76,141.71,20.12549]
["bitfinex","SOLUSD",1723957428030,6.4089,141.76,141.72,8.35316384]
["bitfinex","SOLUSD",1723957428211,6.4089,141.76,141.71,20.12549]
["bitfinex","SOLUSD",1723957428212,6.4089,141.76,141.73,2.12049249]
["bitfinex","SOLUSD",1723957428415,6.4089,141.76,141.71,20.12549]
["bitfinex","SOLUSD",1723957428637,6.4089,141.76,141.72,8.35319824]
["bitfinex","SOLUSD",1723957428840,6.4089,141.76,141.73,2.12048677]
["bitfinex","SOLUSD",1723957429152,6.4089,141.76,141.71,20.12549]
["bitfinex","SOLUSD",1723957429443,6.4089,141.76,141.72,8.35326388]
["bitfinex","SOLUSD",1723957429650,6.4089,141.76,141.71,20.12549]
["bitfinex","SOLUSD",1723957429947,6.4089,141.76,141.72,9.76378397]
["bitfinex","SOLUSD",1723957430144,6.4089,141.76,141.73,22.12047832]
["bitfinex","SOLUSD",1723957430329,6.4089,141.76,141.74,2.12047832]
["bitfinex","SOLUSD",1723957430644,6.4089,141.76,141.74,1.4109216]
["bitfinex","SOLUSD",1723957430823,6.4089,141.76,141.71,9.54549]
["bitfinex","SOLUSD",1723957430824,6.4089,141.76,141.71,30.71360898]
["bitfinex","SOLUSD",1723957431026,6.4089,141.76,141.72,8.35240693]
["bitfinex","SOLUSD",1723957431340,6.4089,141.76,141.71,29.54549]
["bitfinex","SOLUSD",1723957431341,0.8437933,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723957431644,0.8437933,141.79,141.75,2.12039001]
["bitfinex","SOLUSD",1723957431943,0.8437933,141.79,141.76,1.41055536]
["bitfinex","SOLUSD",1723957432351,0.8437933,141.79,141.75,20.0]
["bitfinex","SOLUSD",1723957435181,0.8437933,141.79,141.74,20.37647]
["bitfinex","SOLUSD",1723957435472,0.8437933,141.79,141.75,2.12006491]
["bitfinex","SOLUSD",1723957435768,0.8437933,141.79,141.74,20.37647]
["bitfinex","SOLUSD",1723957435971,0.8437933,141.79,141.75,2.12006053]
["bitfinex","SOLUSD",1723957436267,0.8437933,141.79,141.74,20.37647]
["bitfinex","SOLUSD",1723957437446,0.8437933,141.79,141.75,9.42]
["bitfinex","SOLUSD",1723957439157,0.8437933,141.79,141.76,20.0]
["bitfinex","SOLUSD",1723957439452,0.8437933,141.79,141.77,1.410534]
["bitfinex","SOLUSD",1723957440284,0.8437933,141.79,141.76,20.0]
["bitfinex","SOLUSD",1723957444287,0.8437933,141.79,141.77,1.41053817]
["bitfinex","SOLUSD",1723957445192,0.8437933,141.79,141.76,20.0]
["bitfinex","SOLUSD",1723957446179,0.8437933,141.79,141.77,13.07537655]
["bitfinex","SOLUSD",1723957446393,0.8437933,141.79,141.78,2.37043801]
["bitfinex","SOLUSD",1723957446597,0.8437933,141.79,141.78,67.62141801]
["bitfinex","SOLUSD",1723957447504,0.8437933,141.79,141.78,65.50196]
["bitfinex","SOLUSD",1723957448001,0.8437933,141.79,141.78,20.12549]
["bitfinex","SOLUSD",1723957448207,0.8437933,141.79,141.78,20.0]
["bitfinex","SOLUSD",1723957448884,0.8437933,141.79,141.77,2.11934829]
["bitfinex","SOLUSD",1723957449197,0.8437933,141.79,141.77,22.11934829]
["bitfinex","SOLUSD",1723957449515,0.8437933,141.79,141.77,31.53934829]
["bitfinex","SOLUSD",1723957450398,0.8437933,141.79,141.77,29.42]
["bitfinex","SOLUSD",1723957450598,0.8437933,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723957450904,0.8437933,141.79,141.78,45.50196]
["bitfinex","SOLUSD",1723957451273,0.8437933,141.79,141.78,65.50196]
["bitfinex","SOLUSD",1723957454079,0.8437933,141.79,141.78,20.25098]
["bitfinex","SOLUSD",1723957454287,0.8437933,141.79,141.78,20.12549]
["bitfinex","SOLUSD",1723957456411,0.8437933,141.79,141.78,20.37647]
["bitfinex","SOLUSD",1723957456578,0.8437933,141.79,141.78,65.50196]
["bitfinex","SOLUSD",1723957458703,0.8437933,141.79,141.78,66.91215686]
["bitfinex","SOLUSD",1723957459484,0.8437933,141.79,141.78,65.50196]
["bitfinex","SOLUSD",1723957468790,0.8437933,141.79,141.78,73.98778098]
["bitfinex","SOLUSD",1723957469409,0.8437933,141.79,141.78,76.10692221]
["bitfinex","SOLUSD",1723957469907,0.8437933,141.79,141.78,83.40778098]
["bitfinex","SOLUSD",1723957470402,0.8437933,141.79,141.78,85.52690418]
["bitfinex","SOLUSD",1723957470703,0.8437933,141.79,141.78,83.40778098]
["bitfinex","SOLUSD",1723957471208,0.8437933,141.79,141.78,85.52690418]
["bitfinex","SOLUSD",1723957471507,0.8437933,141.79,141.78,83.40778098]
["bitfinex","SOLUSD",1723957471910,0.8437933,141.79,141.78,85.52690418]
["bitfinex","SOLUSD",1723957472211,0.8437933,141.79,141.78,83.40778098]
["bitfinex","SOLUSD",1723957472397,0.8437933,141.79,141.78,85.52690418]
["bitfinex","SOLUSD",1723957475024,0.8437933,141.79,141.78,85.52689335]
["bitfinex","SOLUSD",1723957475519,0.8437933,141.79,141.78,91.75501255]
["bitfinex","SOLUSD",1723957475703,0.8437933,141.79,141.78,85.52689335]
["bitfinex","SOLUSD",1723957476304,0.8437933,141.79,141.78,91.75494703]
["bitfinex","SOLUSD",1723957477492,15.2334,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723957477690,15.2334,141.86,141.82,9.42]
["bitfinex","SOLUSD",1723957480824,15.2334,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1723957481015,15.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957481016,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957481693,10.2334,141.86,141.82,2.11884062]
["bitfinex","SOLUSD",1723957482019,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957482220,10.2334,141.86,141.82,2.11884414]
["bitfinex","SOLUSD",1723957482402,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957482603,10.2334,141.86,141.82,2.11884366]
["bitfinex","SOLUSD",1723957482813,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957483027,10.2334,141.86,141.82,2.11884304]
["bitfinex","SOLUSD",1723957483233,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957483521,10.2334,141.86,141.82,2.11885559]
["bitfinex","SOLUSD",1723957483696,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957483896,10.2334,141.86,141.82,2.11885417]
["bitfinex","SOLUSD",1723957484112,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957484418,10.2334,141.86,141.82,2.11885528]
["bitfinex","SOLUSD",1723957484617,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957484921,10.2334,141.86,141.82,2.11885466]
["bitfinex","SOLUSD",1723957485098,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957485415,10.2334,141.86,141.82,2.11885448]
["bitfinex","SOLUSD",1723957485617,10.2334,141.86,141.81,26.22621665]
["bitfinex","SOLUSD",1723957485921,10.2334,141.86,141.82,2.11885559]
["bitfinex","SOLUSD",1723957486094,10.2334,141.86,141.81,26.22621665]
["bitfinex","SOLUSD",1723957486298,10.2334,141.86,141.82,2.11885417]
["bitfinex","SOLUSD",1723957486497,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957486719,10.2334,141.86,141.82,2.11885479]
["bitfinex","SOLUSD",1723957486919,10.2334,141.86,141.81,26.2262095]
["bitfinex","SOLUSD",1723957487146,10.2334,141.86,141.82,2.11885386]
["bitfinex","SOLUSD",1723957487320,10.2334,141.86,141.81,26.22621361]
["bitfinex","SOLUSD",1723957487519,10.2334,141.86,141.82,2.11885435]
["bitfinex","SOLUSD",1723957487733,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957487933,10.2334,141.86,141.82,2.11885417]
["bitfinex","SOLUSD",1723957488134,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957488337,10.2334,141.86,141.82,2.11885435]
["bitfinex","SOLUSD",1723957488525,10.2334,141.86,141.83,2.11885435]
["bitfinex","SOLUSD",1723957488723,10.2334,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723957489045,10.2334,141.86,141.82,2.11885369]
["bitfinex","SOLUSD",1723957489229,10.2334,141.86,141.83,2.11885369]
["bitfinex","SOLUSD",1723957489425,10.2334,141.86,141.84,1.40995143]
["bitfinex","SOLUSD",1723957492345,6.2079,141.87,141.84,1.40995143]
["bitfinex","SOLUSD",1723957492641,6.2079,141.87,141.83,20.12549]
["bitfinex","SOLUSD",1723957492946,6.2079,141.87,141.84,2.24423661]
["bitfinex","SOLUSD",1723957493146,6.2079,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723957493719,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957493932,6.2079,141.87,141.84,2.11874692]
["bitfinex","SOLUSD",1723957494250,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957494542,6.2079,141.87,141.84,2.11874723]
["bitfinex","SOLUSD",1723957494723,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957494924,6.2079,141.87,141.84,2.11874661]
["bitfinex","SOLUSD",1723957495125,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957495325,6.2079,141.87,141.84,2.11874692]
["bitfinex","SOLUSD",1723957495560,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957495724,6.2079,141.87,141.84,2.11874723]
["bitfinex","SOLUSD",1723957496039,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957496245,6.2079,141.87,141.84,2.11874582]
["bitfinex","SOLUSD",1723957496447,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957496740,6.2079,141.87,141.84,2.11874692]
["bitfinex","SOLUSD",1723957496941,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957497143,6.2079,141.87,141.84,2.11874692]
["bitfinex","SOLUSD",1723957497443,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957497629,6.2079,141.87,141.84,2.11874582]
["bitfinex","SOLUSD",1723957497829,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957498027,6.2079,141.87,141.84,2.11874613]
["bitfinex","SOLUSD",1723957498230,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957498426,6.2079,141.87,141.84,2.11873562]
["bitfinex","SOLUSD",1723957498625,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957498937,6.2079,141.87,141.84,2.118735]
["bitfinex","SOLUSD",1723957499137,6.2079,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957499337,6.2079,141.87,141.84,2.11874613]
["bitfinex","SOLUSD",1723957499526,6.2079,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957499843,6.2079,141.87,141.83,2.11874803]
["bitfinex","SOLUSD",1723957500046,6.2079,141.87,141.84,2.11874803]
["bitfinex","SOLUSD",1723957500244,6.2079,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957500445,6.2079,141.87,141.83,2.11874803]
["bitfinex","SOLUSD",1723957500750,6.2079,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957501048,6.2079,141.87,141.83,2.11874661]
["bitfinex","SOLUSD",1723957501349,6.2079,141.87,141.84,2.11874661]
["bitfinex","SOLUSD",1723957501657,6.2079,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957501954,6.2079,141.87,141.83,2.11874772]
["bitfinex","SOLUSD",1723957502133,6.2079,141.87,141.84,2.11874772]
["bitfinex","SOLUSD",1723957502333,6.2079,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957502536,6.2079,141.87,141.83,2.11880182]
["bitfinex","SOLUSD",1723957502732,6.2079,141.87,141.84,2.11880182]
["bitfinex","SOLUSD",1723957502934,15.4551,141.89,141.79,10.28969763]
["bitfinex","SOLUSD",1723957502935,15.4551,141.83,141.79,10.28969763]
["bitfinex","SOLUSD",1723957503132,15.4551,141.83,141.8,2.11916686]
["bitfinex","SOLUSD",1723957503133,9.42,141.81,141.8,2.11916686]
["bitfinex","SOLUSD",1723957503333,15.5554,141.81,141.76,10.57411524]
["bitfinex","SOLUSD",1723957503538,9.42,141.79,141.77,8.34827233]
["bitfinex","SOLUSD",1723957503757,9.42,141.79,141.76,6.23059531]
["bitfinex","SOLUSD",1723957503954,9.42,141.79,141.77,2.11972148]
["bitfinex","SOLUSD",1723957504137,9.42,141.78,141.73,10.58665902]
["bitfinex","SOLUSD",1723957504344,20.3916,141.8,141.74,8.35172883]
["bitfinex","SOLUSD",1723957504540,9.42,141.78,141.7,10.30152331]
["bitfinex","SOLUSD",1723957504747,9.42,141.78,141.72,10.58795399]
["bitfinex","SOLUSD",1723957504953,9.42,141.78,141.73,8.35256227]
["bitfinex","SOLUSD",1723957505150,15.4551,141.8,141.74,8.35256227]
["bitfinex","SOLUSD",1723957505457,15.4551,141.8,141.75,9.76137981]
["bitfinex","SOLUSD",1723957505638,15.4551,141.8,141.76,2.11989544]
["bitfinex","SOLUSD",1723957505856,15.4551,141.8,141.77,2.1196686]
["bitfinex","SOLUSD",1723957506038,15.4551,141.8,141.75,6.23051167]
["bitfinex","SOLUSD",1723957506241,15.4551,141.8,141.76,2.11966749]
["bitfinex","SOLUSD",1723957506435,15.4551,141.8,141.75,6.23077788]
["bitfinex","SOLUSD",1723957506641,15.4551,141.8,141.76,2.11968514]
["bitfinex","SOLUSD",1723957506939,15.4551,141.8,141.75,6.23102821]
["bitfinex","SOLUSD",1723957507141,15.4551,141.8,141.76,2.11972863]
["bitfinex","SOLUSD",1723957507446,15.4551,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957507652,15.4551,141.8,141.75,2.11972815]
["bitfinex","SOLUSD",1723957507853,15.4551,141.8,141.76,2.11972815]
["bitfinex","SOLUSD",1723957508048,15.4551,141.8,141.75,6.23088627]
["bitfinex","SOLUSD",1723957508254,15.4551,141.8,141.76,2.11968053]
["bitfinex","SOLUSD",1723957508449,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957508653,24.8751,141.8,141.75,2.11968148]
["bitfinex","SOLUSD",1723957508854,24.8751,141.8,141.76,2.11968148]
["bitfinex","SOLUSD",1723957509056,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957509252,24.8751,141.8,141.75,2.11968466]
["bitfinex","SOLUSD",1723957509564,24.8751,141.8,141.76,2.11968466]
["bitfinex","SOLUSD",1723957509744,24.8751,141.8,141.74,26.23092044]
["bitfinex","SOLUSD",1723957509946,24.8751,141.8,141.75,2.11968688]
["bitfinex","SOLUSD",1723957510164,24.8751,141.8,141.76,2.11968688]
["bitfinex","SOLUSD",1723957510340,24.8751,141.8,141.74,26.23092044]
["bitfinex","SOLUSD",1723957510642,24.8751,141.8,141.75,2.11968719]
["bitfinex","SOLUSD",1723957510842,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957510843,24.8751,141.8,141.76,2.11968719]
["bitfinex","SOLUSD",1723957511042,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957511262,24.8751,141.8,141.75,2.11967477]
["bitfinex","SOLUSD",1723957511449,24.8751,141.8,141.76,2.11967477]
["bitfinex","SOLUSD",1723957511763,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957511764,24.8751,141.8,141.74,26.23092044]
["bitfinex","SOLUSD",1723957512063,24.8751,141.8,141.75,2.11968688]
["bitfinex","SOLUSD",1723957512261,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957512642,24.8751,141.8,141.75,2.11968719]
["bitfinex","SOLUSD",1723957512957,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957513162,24.8751,141.8,141.75,2.1196875]
["bitfinex","SOLUSD",1723957513376,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957513570,24.8751,141.8,141.75,2.11968688]
["bitfinex","SOLUSD",1723957513760,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957513965,24.8751,141.8,141.75,2.11968702]
["bitfinex","SOLUSD",1723957514263,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957514453,24.8751,141.8,141.75,2.11970412]
["bitfinex","SOLUSD",1723957514648,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957514845,24.8751,141.8,141.75,2.11970443]
["bitfinex","SOLUSD",1723957515042,24.8751,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957515357,9.42,141.78,141.75,2.11970554]
["bitfinex","SOLUSD",1723957515558,9.42,141.78,141.73,2.11978215]
["bitfinex","SOLUSD",1723957515744,9.42,141.78,141.74,2.11978215]
["bitfinex","SOLUSD",1723957515945,9.42,141.78,141.71,16.81758728]
["bitfinex","SOLUSD",1723957516141,15.4551,141.8,141.72,2.11984856]
["bitfinex","SOLUSD",1723957516345,9.42,141.78,141.73,2.11984856]
["bitfinex","SOLUSD",1723957516558,9.42,141.78,141.74,2.11984856]
["bitfinex","SOLUSD",1723957516876,9.42,141.78,141.72,22.11988074]
["bitfinex","SOLUSD",1723957517046,9.42,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723957517248,9.42,141.78,141.72,2.11988295]
["bitfinex","SOLUSD",1723957517574,9.42,141.78,141.73,2.11988295]
["bitfinex","SOLUSD",1723957517752,9.42,141.78,141.74,2.11988295]
["bitfinex","SOLUSD",1723957517954,15.4551,141.8,141.75,1.41091295]
["bitfinex","SOLUSD",1723957518161,15.4551,141.8,141.74,22.11988295]
["bitfinex","SOLUSD",1723957518470,15.4551,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957518669,15.4551,141.8,141.75,2.1196758]
["bitfinex","SOLUSD",1723957520070,15.4551,141.8,141.76,2.11951207]
["bitfinex","SOLUSD",1723957520246,15.4551,141.8,141.77,1.4105617]
["bitfinex","SOLUSD",1723957521051,15.4551,141.8,141.75,3.53003685]
["bitfinex","SOLUSD",1723957521258,15.4551,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723957521462,15.4551,141.8,141.75,2.2450383]
["bitfinex","SOLUSD",1723957521766,15.4551,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723957522484,15.4551,141.8,141.76,2.11951975]
["bitfinex","SOLUSD",1723957522692,15.4551,141.8,141.77,1.41045869]
["bitfinex","SOLUSD",1723957522856,15.4551,141.8,141.77,3.65546844]
["bitfinex","SOLUSD",1723957523177,15.4551,141.8,141.77,23.65546844]
["bitfinex","SOLUSD",1723957523386,15.4551,141.8,141.77,21.53594869]
["bitfinex","SOLUSD",1723957523566,15.4551,141.8,141.77,3.65546844]
["bitfinex","SOLUSD",1723957523877,15.4551,141.8,141.77,23.65546844]
["bitfinex","SOLUSD",1723957524081,15.4551,141.8,141.77,21.53594869]
["bitfinex","SOLUSD",1723957524266,15.4551,141.8,141.77,3.65546844]
["bitfinex","SOLUSD",1723957524467,15.4551,141.8,141.77,23.65546844]
["bitfinex","SOLUSD",1723957524874,15.4551,141.8,141.77,21.53594869]
["bitfinex","SOLUSD",1723957525075,15.4551,141.8,141.77,3.65546844]
["bitfinex","SOLUSD",1723957525287,15.4551,141.8,141.77,23.65546844]
["bitfinex","SOLUSD",1723957525463,15.4551,141.8,141.77,20.12549]
["bitfinex","SOLUSD",1723957525664,15.4551,141.8,141.77,2.24500975]
["bitfinex","SOLUSD",1723957526570,6.1354,141.81,141.77,11.66500975]
["bitfinex","SOLUSD",1723957526773,16.1693,141.84,141.78,20.12549]
["bitfinex","SOLUSD",1723957528466,16.1693,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723957528793,16.1693,141.84,141.78,20.12549]
["bitfinex","SOLUSD",1723957528965,16.1693,141.84,141.79,9.67098]
["bitfinex","SOLUSD",1723957529281,16.1693,141.84,141.8,21.4100827]
["bitfinex","SOLUSD",1723957530166,21.8872,141.89,141.83,9.42]
["bitfinex","SOLUSD",1723957530675,21.8872,141.89,141.84,20.12549]
["bitfinex","SOLUSD",1723957531378,21.8872,141.89,141.85,1.40966478]
["bitfinex","SOLUSD",1723957531579,21.8872,141.89,141.86,1.40957688]
["bitfinex","SOLUSD",1723957531887,22.7309933,141.93,141.85,9.54549]
["bitfinex","SOLUSD",1723957532084,22.7309933,141.93,141.86,20.25098]
["bitfinex","SOLUSD",1723957532390,22.7309933,141.93,141.86,20.12549]
["bitfinex","SOLUSD",1723957532586,22.7309933,141.93,141.83,0.12549]
["bitfinex","SOLUSD",1723957532587,9.42,141.92,141.83,0.12549]
["bitfinex","SOLUSD",1723957532766,9.42,141.9,141.83,0.50196]
["bitfinex","SOLUSD",1723957532965,9.42,141.9,141.83,45.50196]
["bitfinex","SOLUSD",1723957533183,9.42,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723957533785,9.42,141.9,141.82,22.11856459]
["bitfinex","SOLUSD",1723957535185,9.42,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723957540989,4.9327,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723957541190,9.42,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723957542891,21.8872,141.87,141.81,20.12549]
["bitfinex","SOLUSD",1723957543114,21.8872,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723957543980,21.8872,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1723957544207,21.8872,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1723957544382,21.8872,141.87,141.82,20.12549]
["bitfinex","SOLUSD",1723957545288,21.8872,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723957545490,21.8872,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723957545689,21.8872,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723957545909,21.8872,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723957546107,21.8872,141.87,141.8,67.36958166]
["bitfinex","SOLUSD",1723957546289,21.8872,141.87,141.8,68.77952431]
["bitfinex","SOLUSD",1723957546503,21.8872,141.87,141.8,66.66092265]
["bitfinex","SOLUSD",1723957547213,21.8872,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723957547413,6.1548,141.9,141.83,9.42]
["bitfinex","SOLUSD",1723957547629,6.1548,141.9,141.84,21.53511489]
["bitfinex","SOLUSD",1723957548117,6.1548,141.9,141.84,20.12549]
["bitfinex","SOLUSD",1723957548324,6.1548,141.9,141.85,1.4096617]
["bitfinex","SOLUSD",1723957550130,6.1548,141.9,141.86,1.40965769]
["bitfinex","SOLUSD",1723957550428,6.1548,141.9,141.84,20.12549]
["bitfinex","SOLUSD",1723957550819,15.7324,141.91,141.85,9.54549]
["bitfinex","SOLUSD",1723957551022,15.7324,141.91,141.86,21.53489955]
["bitfinex","SOLUSD",1723957551707,15.7324,141.91,141.86,20.12549]
["bitfinex","SOLUSD",1723957552298,15.7324,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723957552529,15.7324,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723957552740,15.7324,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1723957552920,15.7324,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1723957555234,15.7324,141.91,141.84,45.25098]
["bitfinex","SOLUSD",1723957555435,15.7324,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723957557334,15.7324,141.91,141.86,54.79647]
["bitfinex","SOLUSD",1723957557538,15.7324,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723957558316,15.7324,141.91,141.88,1.40935999]
["bitfinex","SOLUSD",1723957558834,15.7324,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723957559133,6.9889933,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723957559916,16.4089933,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723957560121,16.4089933,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723957561120,16.4089933,141.93,141.85,20.12549]
["bitfinex","SOLUSD",1723957561525,16.4089933,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723957562335,6.9889933,141.93,141.86,54.79647]
["bitfinex","SOLUSD",1723957562644,6.9889933,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723957569449,6.9889933,141.93,141.88,1.40936502]
["bitfinex","SOLUSD",1723957569743,6.9889933,141.93,141.87,29.42]
["bitfinex","SOLUSD",1723957570234,6.9889933,141.93,141.88,1.53479321]
["bitfinex","SOLUSD",1723957570435,0.8437933,141.93,141.89,9.67098]
["bitfinex","SOLUSD",1723957570635,0.8437933,141.93,141.9,65.25098]
["bitfinex","SOLUSD",1723957571230,0.8437933,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1723957571427,0.8437933,141.93,141.9,20.12549]
["bitfinex","SOLUSD",1723957571940,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957572146,0.8437933,141.93,141.89,45.50196]
["bitfinex","SOLUSD",1723957572347,0.8437933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957572545,0.8437933,141.93,141.89,45.50196]
["bitfinex","SOLUSD",1723957572742,0.8437933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957573235,0.8437933,141.93,141.88,22.11787382]
["bitfinex","SOLUSD",1723957573565,0.8437933,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723957573858,0.8437933,141.93,141.88,2.11796207]
["bitfinex","SOLUSD",1723957574066,0.8437933,141.93,141.87,20.12549]
["bitfinex","SOLUSD",1723957574564,0.8437933,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1723957575438,0.8437933,141.93,141.86,26.21503412]
["bitfinex","SOLUSD",1723957575638,0.8437933,141.93,141.87,2.11809867]
["bitfinex","SOLUSD",1723957575838,0.8437933,141.93,141.88,2.11809867]
["bitfinex","SOLUSD",1723957576154,0.8437933,141.93,141.86,29.42]
["bitfinex","SOLUSD",1723957576155,15.8721,141.92,141.86,26.21623085]
["bitfinex","SOLUSD",1723957576338,15.8721,141.92,141.87,2.11810008]
["bitfinex","SOLUSD",1723957576538,15.8721,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723957576762,15.8721,141.92,141.87,2.11810703]
["bitfinex","SOLUSD",1723957577066,15.8721,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723957577294,15.8721,141.92,141.86,8.33439711]
["bitfinex","SOLUSD",1723957577581,6.4521,141.92,141.87,22.11809043]
["bitfinex","SOLUSD",1723957577764,0.8437933,141.93,141.88,2.36907043]
["bitfinex","SOLUSD",1723957577966,0.8437933,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1723957578683,0.8437933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957578859,0.8437933,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1723957579059,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957579795,0.8437933,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723957579983,0.8437933,141.93,141.88,20.12549]
["bitfinex","SOLUSD",1723957580486,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957580863,9.42,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723957581064,6.4521,141.91,141.83,17.91657036]
["bitfinex","SOLUSD",1723957581267,6.4521,141.91,141.84,8.33667706]
["bitfinex","SOLUSD",1723957581568,6.4521,141.91,141.85,2.1183689]
["bitfinex","SOLUSD",1723957581788,6.4521,141.91,141.84,6.21872149]
["bitfinex","SOLUSD",1723957582094,6.4521,141.91,141.85,2.1184128]
["bitfinex","SOLUSD",1723957582293,6.4521,141.91,141.82,19.98555492]
["bitfinex","SOLUSD",1723957582496,24.7694,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723957582694,24.7694,141.9,141.85,2.11842947]
["bitfinex","SOLUSD",1723957582992,24.7694,141.9,141.84,0.50196]
["bitfinex","SOLUSD",1723957583198,24.7694,141.9,141.85,2.11843168]
["bitfinex","SOLUSD",1723957583508,15.3494,141.9,141.84,0.50196]
["bitfinex","SOLUSD",1723957583790,24.7694,141.9,141.85,2.11843168]
["bitfinex","SOLUSD",1723957583966,24.7694,141.9,141.84,0.50196]
["bitfinex","SOLUSD",1723957584166,24.7694,141.9,141.85,2.11838841]
["bitfinex","SOLUSD",1723957584368,24.7694,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723957584585,24.7694,141.9,141.85,2.11847495]
["bitfinex","SOLUSD",1723957584788,24.7694,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723957585179,24.7694,141.9,141.85,2.11847495]
["bitfinex","SOLUSD",1723957585500,24.7694,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723957585683,24.7694,141.9,141.85,2.11847495]
["bitfinex","SOLUSD",1723957585882,24.7694,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723957586102,24.7694,141.9,141.85,2.11843089]
["bitfinex","SOLUSD",1723957586278,9.42,141.88,141.86,2.11829265]
["bitfinex","SOLUSD",1723957586476,9.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957586777,9.42,141.88,141.84,2.11839237]
["bitfinex","SOLUSD",1723957586977,9.42,141.88,141.85,2.11839237]
["bitfinex","SOLUSD",1723957587304,9.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957587513,9.42,141.88,141.84,2.11842551]
["bitfinex","SOLUSD",1723957587807,9.42,141.88,141.85,2.11842551]
["bitfinex","SOLUSD",1723957588000,9.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957588314,9.42,141.88,141.84,2.11842709]
["bitfinex","SOLUSD",1723957588600,9.42,141.88,141.85,2.11842709]
["bitfinex","SOLUSD",1723957588900,9.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957589076,9.42,141.88,141.84,2.11842551]
["bitfinex","SOLUSD",1723957589271,9.42,141.88,141.85,2.11842551]
["bitfinex","SOLUSD",1723957589476,15.3494,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723957589688,9.42,141.89,141.84,2.11842489]
["bitfinex","SOLUSD",1723957589886,9.42,141.89,141.85,2.11842489]
["bitfinex","SOLUSD",1723957590206,9.42,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723957590497,9.42,141.89,141.84,8.33719591]
["bitfinex","SOLUSD",1723957590702,9.42,141.89,141.85,2.11842599]
["bitfinex","SOLUSD",1723957590881,9.42,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723957591200,9.42,141.89,141.84,8.33717699]
["bitfinex","SOLUSD",1723957591402,9.42,141.89,141.85,2.11840828]
["bitfinex","SOLUSD",1723957591696,9.42,141.89,141.84,6.21880848]
["bitfinex","SOLUSD",1723957591892,9.42,141.87,141.85,2.11840749]
["bitfinex","SOLUSD",1723957592109,9.42,141.87,141.83,20.0]
["bitfinex","SOLUSD",1723957592309,9.42,141.87,141.81,10.56579265]
["bitfinex","SOLUSD",1723957592310,6.6336,141.86,141.84,2.11855592]
["bitfinex","SOLUSD",1723957592627,24.6561,141.85,141.8,6.22362563]
["bitfinex","SOLUSD",1723957592801,24.6561,141.85,141.81,2.11901359]
["bitfinex","SOLUSD",1723957592993,24.6561,141.85,141.82,2.11901359]
["bitfinex","SOLUSD",1723957593194,24.6561,141.85,141.79,20.84593726]
["bitfinex","SOLUSD",1723957593404,24.6561,141.85,141.8,2.11898984]
["bitfinex","SOLUSD",1723957593621,24.6561,141.85,141.81,2.11898984]
["bitfinex","SOLUSD",1723957593933,24.6561,141.85,141.78,20.84593726]
["bitfinex","SOLUSD",1723957593934,24.6561,141.85,141.78,20.86382131]
["bitfinex","SOLUSD",1723957594107,24.6561,141.85,141.79,28.3436481]
["bitfinex","SOLUSD",1723957594309,24.6561,141.85,141.8,8.34309086]
["bitfinex","SOLUSD",1723957594517,24.6561,141.85,141.81,2.11900476]
["bitfinex","SOLUSD",1723957594703,24.6561,141.85,141.8,6.2240861]
["bitfinex","SOLUSD",1723957594919,24.6561,141.85,141.81,2.11900397]
["bitfinex","SOLUSD",1723957595100,24.6561,141.85,141.8,6.2240861]
["bitfinex","SOLUSD",1723957595301,24.6561,141.85,141.81,2.11900317]
["bitfinex","SOLUSD",1723957595302,15.2361,141.85,141.81,2.11900317]
["bitfinex","SOLUSD",1723957595527,15.2361,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1723957595696,15.2361,141.85,141.81,2.11891739]
["bitfinex","SOLUSD",1723957596042,15.2361,141.85,141.82,2.11891739]
["bitfinex","SOLUSD",1723957596201,15.2361,141.85,141.8,0.50196]
["bitfinex","SOLUSD",1723957596535,15.2361,141.85,141.81,2.11885638]
["bitfinex","SOLUSD",1723957596708,15.2361,141.85,141.82,2.11885638]
["bitfinex","SOLUSD",1723957596893,15.2361,141.85,141.8,11.33199015]
["bitfinex","SOLUSD",1723957597232,13.1745933,141.93,141.84,9.42]
["bitfinex","SOLUSD",1723957597233,21.8697,141.9,141.84,9.42]
["bitfinex","SOLUSD",1723957597533,21.8697,141.9,141.85,23.65375618]
["bitfinex","SOLUSD",1723957597820,21.8697,141.9,141.86,3.52825202]
["bitfinex","SOLUSD",1723957598019,21.8697,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723957598231,21.8697,141.9,141.86,0.37647]
["bitfinex","SOLUSD",1723957598910,21.8697,141.9,141.86,1.78591511]
["bitfinex","SOLUSD",1723957599938,16.0798933,141.93,141.86,0.37647]
["bitfinex","SOLUSD",1723957600143,16.0798933,141.93,141.87,2.24360992]
["bitfinex","SOLUSD",1723957600313,16.0798933,141.93,141.88,2.11811992]
["bitfinex","SOLUSD",1723957600511,16.0798933,141.93,141.87,26.33512214]
["bitfinex","SOLUSD",1723957600711,16.0798933,141.93,141.88,2.11783475]
["bitfinex","SOLUSD",1723957601005,16.0798933,141.93,141.87,26.33512214]
["bitfinex","SOLUSD",1723957601204,16.0798933,141.93,141.88,2.11783026]
["bitfinex","SOLUSD",1723957601408,16.0798933,141.93,141.87,26.3343246]
["bitfinex","SOLUSD",1723957601409,16.0798933,141.93,141.89,2.11783026]
["bitfinex","SOLUSD",1723957601641,16.0798933,141.93,141.88,1.40929986]
["bitfinex","SOLUSD",1723957601930,16.0798933,141.93,141.89,3.52695778]
["bitfinex","SOLUSD",1723957602133,16.0798933,141.93,141.9,2.11766554]
["bitfinex","SOLUSD",1723957602317,16.0798933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957603025,16.0798933,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723957604623,16.0798933,141.93,141.88,20.12549]
["bitfinex","SOLUSD",1723957604824,16.0798933,141.93,141.89,2.24315119]
["bitfinex","SOLUSD",1723957605133,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957606213,16.0798933,141.93,141.9,2.11758442]
["bitfinex","SOLUSD",1723957606428,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957606621,16.0798933,141.93,141.9,2.1175667]
["bitfinex","SOLUSD",1723957606820,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957607932,16.0798933,141.93,141.9,2.1176604]
["bitfinex","SOLUSD",1723957608234,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957610615,16.0798933,141.93,141.89,2.24317764]
["bitfinex","SOLUSD",1723957611056,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957612343,16.0798933,141.93,141.89,2.2431008]
["bitfinex","SOLUSD",1723957613613,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957613924,16.0798933,141.93,141.89,2.24306754]
["bitfinex","SOLUSD",1723957615830,16.0798933,141.93,141.88,20.12549]
["bitfinex","SOLUSD",1723957616437,16.0798933,141.93,141.88,22.2431515]
["bitfinex","SOLUSD",1723957616642,16.0798933,141.93,141.88,20.12549]
["bitfinex","SOLUSD",1723957616849,16.0798933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957617913,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957618117,0.8437933,141.93,141.9,20.12549]
["bitfinex","SOLUSD",1723957618731,0.8437933,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1723957621215,0.8437933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957621735,0.8437933,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723957621934,0.8437933,141.93,141.89,2.36847016]
["bitfinex","SOLUSD",1723957622118,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957622442,0.8437933,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1723957623622,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957624631,0.8437933,141.93,141.92,9.48549]
["bitfinex","SOLUSD",1723957624825,0.8437933,141.93,141.92,74.86196]
["bitfinex","SOLUSD",1723957625030,0.8437933,141.93,141.92,65.50196]
["bitfinex","SOLUSD",1723957625843,0.8437933,141.93,141.92,20.0]
["bitfinex","SOLUSD",1723957626258,0.8437933,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723957628630,16.3037,141.92,141.87,2.11753823]
["bitfinex","SOLUSD",1723957628832,16.3037,141.92,141.86,390.3]
["bitfinex","SOLUSD",1723957629143,16.3037,141.92,141.84,7.36513081]
["bitfinex","SOLUSD",1723957629144,25.6637,141.92,141.84,7.36513081]
["bitfinex","SOLUSD",1723957629335,25.6637,141.92,141.85,2.11790171]
["bitfinex","SOLUSD",1723957629650,25.6637,141.92,141.84,9.48303252]
["bitfinex","SOLUSD",1723957629829,16.3037,141.92,141.84,9.48303252]
["bitfinex","SOLUSD",1723957630036,16.3037,141.92,141.85,11.47790171]
["bitfinex","SOLUSD",1723957630236,16.3037,141.92,141.86,22.11790171]
["bitfinex","SOLUSD",1723957630436,16.3037,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723957630872,16.3037,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723957632055,6.9402933,141.93,141.88,2.24339171]
["bitfinex","SOLUSD",1723957632254,6.9402933,141.93,141.89,11.02010499]
["bitfinex","SOLUSD",1723957632451,6.9402933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957632657,0.8437933,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723957633270,0.8437933,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1723957637669,0.8437933,141.93,141.89,22.11745001]
["bitfinex","SOLUSD",1723957637860,0.8437933,141.93,141.88,22.24294001]
["bitfinex","SOLUSD",1723957638191,0.8437933,141.93,141.89,2.11745001]
["bitfinex","SOLUSD",1723957639079,0.8437933,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1723957639399,0.8437933,141.93,141.9,20.50196]
["bitfinex","SOLUSD",1723957639683,0.8437933,141.93,141.9,22.49393628]
["bitfinex","SOLUSD",1723957639986,0.8437933,141.93,141.9,22.24295628]
["bitfinex","SOLUSD",1723957640363,0.8437933,141.93,141.9,20.12549]
["bitfinex","SOLUSD",1723957641124,6.0965,141.91,141.85,17.90775899]
["bitfinex","SOLUSD",1723957641252,6.0965,141.91,141.86,8.32727373]
["bitfinex","SOLUSD",1723957641253,16.3037,141.9,141.86,8.32727373]
["bitfinex","SOLUSD",1723957641457,16.3037,141.9,141.87,2.11790007]
["bitfinex","SOLUSD",1723957641654,16.3037,141.9,141.88,2.11790007]
["bitfinex","SOLUSD",1723957641871,16.3037,141.9,141.86,6.20990646]
["bitfinex","SOLUSD",1723957642072,16.3037,141.9,141.87,2.11800454]
["bitfinex","SOLUSD",1723957642273,16.3037,141.9,141.88,2.11802079]
["bitfinex","SOLUSD",1723957642478,16.3037,141.9,141.86,26.2106606]
["bitfinex","SOLUSD",1723957642663,16.3037,141.9,141.87,2.11802]
["bitfinex","SOLUSD",1723957642862,16.3037,141.9,141.88,2.11802]
["bitfinex","SOLUSD",1723957643075,16.3037,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957643289,16.3037,141.9,141.87,8.32822598]
["bitfinex","SOLUSD",1723957643490,16.3037,141.9,141.88,22.11802159]
["bitfinex","SOLUSD",1723957643797,16.3037,141.9,141.87,6.21024939]
["bitfinex","SOLUSD",1723957643994,16.3037,141.9,141.88,22.11802079]
["bitfinex","SOLUSD",1723957644196,16.3037,141.9,141.87,6.21060427]
["bitfinex","SOLUSD",1723957644403,16.3037,141.9,141.88,22.1179679]
["bitfinex","SOLUSD",1723957644689,16.3037,141.9,141.89,2.11791531]
["bitfinex","SOLUSD",1723957648182,0.8437933,141.93,141.89,73.57237876]
["bitfinex","SOLUSD",1723957648514,0.8437933,141.93,141.9,2.24340531]
["bitfinex","SOLUSD",1723957648684,0.8437933,141.93,141.91,2.11791531]
["bitfinex","SOLUSD",1723957648883,0.8437933,141.93,141.89,20.12549]
["bitfinex","SOLUSD",1723957649203,0.8437933,141.93,141.9,2.11763468]
["bitfinex","SOLUSD",1723957649379,0.8437933,141.93,141.91,2.11763468]
["bitfinex","SOLUSD",1723957649586,0.8437933,141.93,141.9,6.20307975]
["bitfinex","SOLUSD",1723957649800,0.8437933,141.93,141.91,2.11760956]
["bitfinex","SOLUSD",1723957649987,0.8437933,141.93,141.9,6.20300676]
["bitfinex","SOLUSD",1723957650189,0.8437933,141.93,141.91,2.11760956]
["bitfinex","SOLUSD",1723957650496,0.8437933,141.93,141.9,6.20301093]
["bitfinex","SOLUSD",1723957650799,0.8437933,141.93,141.91,2.11761619]
["bitfinex","SOLUSD",1723957651006,0.8437933,141.93,141.9,6.20313168]
["bitfinex","SOLUSD",1723957651193,0.8437933,141.93,141.91,2.11760624]
["bitfinex","SOLUSD",1723957651395,0.8437933,141.93,141.92,2.11756301]
["bitfinex","SOLUSD",1723957653507,0.8437933,141.93,141.9,6.20258051]
["bitfinex","SOLUSD",1723957653508,0.8437933,141.93,141.89,30.25374962]
["bitfinex","SOLUSD",1723957653708,0.8437933,141.93,141.9,2.11755337]
["bitfinex","SOLUSD",1723957654019,0.8437933,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723957654187,0.8437933,141.93,141.9,2.11765168]
["bitfinex","SOLUSD",1723957654510,0.8437933,141.93,141.91,2.11765168]
["bitfinex","SOLUSD",1723957654807,0.8437933,141.93,141.89,6.20346175]
["bitfinex","SOLUSD",1723957655114,0.8437933,141.93,141.9,8.32105945]
["bitfinex","SOLUSD",1723957655315,0.8437933,141.93,141.91,2.1175977]
["bitfinex","SOLUSD",1723957655613,0.8437933,141.93,141.89,6.20381723]
["bitfinex","SOLUSD",1723957655792,0.8437933,141.93,141.9,2.11764222]
["bitfinex","SOLUSD",1723957655997,0.8437933,141.93,141.91,2.11764222]
["bitfinex","SOLUSD",1723957656211,0.8437933,141.93,141.88,40.91992551]
["bitfinex","SOLUSD",1723957656212,0.8437933,141.93,141.89,6.20352379]
["bitfinex","SOLUSD",1723957656397,0.8437933,141.93,141.9,8.32115551]
["bitfinex","SOLUSD",1723957656603,0.8437933,141.93,141.91,2.11763172]
["bitfinex","SOLUSD",1723957656904,0.8437933,141.93,141.89,6.20377619]
["bitfinex","SOLUSD",1723957657093,0.8437933,141.93,141.9,2.11764222]
["bitfinex","SOLUSD",1723957657296,0.8437933,141.93,141.91,2.11764222]
["bitfinex","SOLUSD",1723957657498,0.8437933,141.93,141.89,6.20352126]
["bitfinex","SOLUSD",1723957657696,0.8437933,141.93,141.9,2.11764253]
["bitfinex","SOLUSD",1723957658014,0.8437933,141.93,141.88,40.91965743]
["bitfinex","SOLUSD",1723957658015,0.8437933,141.93,141.91,2.11764142]
["bitfinex","SOLUSD",1723957658301,0.8437933,141.93,141.89,6.20416575]
["bitfinex","SOLUSD",1723957658510,0.8437933,141.93,141.9,2.11768546]
["bitfinex","SOLUSD",1723957658706,0.8437933,141.93,141.91,2.11768546]
["bitfinex","SOLUSD",1723957658903,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957659100,0.8437933,141.93,141.89,2.11775917]
["bitfinex","SOLUSD",1723957659307,0.8437933,141.93,141.9,2.11775917]
["bitfinex","SOLUSD",1723957659488,0.8437933,141.93,141.89,6.20452521]
["bitfinex","SOLUSD",1723957659684,0.8437933,141.93,141.9,2.11776512]
["bitfinex","SOLUSD",1723957659904,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957660102,0.8437933,141.93,141.89,2.11780916]
["bitfinex","SOLUSD",1723957660296,0.8437933,141.93,141.9,2.11780916]
["bitfinex","SOLUSD",1723957660498,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957660695,0.8437933,141.93,141.89,2.11780758]
["bitfinex","SOLUSD",1723957660913,0.8437933,141.93,141.9,2.11780758]
["bitfinex","SOLUSD",1723957661103,0.8437933,141.93,141.89,6.20409439]
["bitfinex","SOLUSD",1723957661305,0.8437933,141.93,141.9,2.11772188]
["bitfinex","SOLUSD",1723957661608,0.8437933,141.93,141.89,6.20423626]
["bitfinex","SOLUSD",1723957661796,0.8437933,141.93,141.9,2.11772109]
["bitfinex","SOLUSD",1723957661990,0.8437933,141.93,141.91,2.11769947]
["bitfinex","SOLUSD",1723957662195,0.8437933,141.93,141.89,6.20405832]
["bitfinex","SOLUSD",1723957662390,0.8437933,141.93,141.9,2.1177311]
["bitfinex","SOLUSD",1723957662595,0.8437933,141.93,141.91,2.1177311]
["bitfinex","SOLUSD",1723957662795,0.8437933,141.93,141.88,30.2554881]
["bitfinex","SOLUSD",1723957663016,0.8437933,141.93,141.89,8.32175553]
["bitfinex","SOLUSD",1723957663215,0.8437933,141.93,141.9,2.11772267]
["bitfinex","SOLUSD",1723957663412,0.8437933,141.93,141.89,6.20388625]
["bitfinex","SOLUSD",1723957663621,0.8437933,141.93,141.9,2.11769142]
["bitfinex","SOLUSD",1723957663807,0.8437933,141.93,141.91,2.11769142]
["bitfinex","SOLUSD",1723957664015,0.8437933,141.93,141.88,40.79454242]
["bitfinex","SOLUSD",1723957664222,0.8437933,141.93,141.89,8.57198876]
["bitfinex","SOLUSD",1723957664408,0.8437933,141.93,141.9,8.32100876]
["bitfinex","SOLUSD",1723957664615,0.8437933,141.93,141.91,2.11765018]
["bitfinex","SOLUSD",1723957664803,0.8437933,141.93,141.9,6.20251122]
["bitfinex","SOLUSD",1723957665003,0.8437933,141.93,141.91,2.11755731]
["bitfinex","SOLUSD",1723957665215,0.8437933,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1723957665414,0.8437933,141.93,141.9,8.31996715]
["bitfinex","SOLUSD",1723957665611,0.8437933,141.93,141.91,2.11764299]
["bitfinex","SOLUSD",1723957665810,0.8437933,141.93,141.88,40.79454242]
["bitfinex","SOLUSD",1723957666017,0.8437933,141.93,141.89,8.32126651]
["bitfinex","SOLUSD",1723957666210,0.8437933,141.93,141.9,2.11770619]
["bitfinex","SOLUSD",1723957666421,0.8437933,141.93,141.91,2.11770619]
["bitfinex","SOLUSD",1723957666625,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957666830,0.8437933,141.93,141.89,2.11775276]
["bitfinex","SOLUSD",1723957667015,0.8437933,141.93,141.9,2.11775276]
["bitfinex","SOLUSD",1723957667210,0.8437933,141.93,141.89,6.20386714]
["bitfinex","SOLUSD",1723957667506,0.8437933,141.93,141.9,2.11776436]
["bitfinex","SOLUSD",1723957667712,0.8437933,141.93,141.89,6.20384571]
["bitfinex","SOLUSD",1723957667915,0.8437933,141.93,141.9,2.11776436]
["bitfinex","SOLUSD",1723957668122,0.8437933,141.93,141.89,6.2038529]
["bitfinex","SOLUSD",1723957668324,0.8437933,141.93,141.9,2.11776436]
["bitfinex","SOLUSD",1723957668515,0.8437933,141.93,141.89,6.20387832]
["bitfinex","SOLUSD",1723957668720,0.8437933,141.93,141.9,2.11776436]
["bitfinex","SOLUSD",1723957669026,0.8437933,141.93,141.89,6.20370712]
["bitfinex","SOLUSD",1723957669219,0.8437933,141.93,141.9,2.11776516]
["bitfinex","SOLUSD",1723957669399,0.8437933,141.93,141.89,6.20370712]
["bitfinex","SOLUSD",1723957669606,0.8437933,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957669607,0.8437933,141.93,141.9,2.11776516]
["bitfinex","SOLUSD",1723957669806,0.8437933,141.93,141.91,2.11766019]
["bitfinex","SOLUSD",1723957670110,0.8437933,141.93,141.89,6.20299117]
["bitfinex","SOLUSD",1723957670309,0.8437933,141.93,141.9,2.11766786]
["bitfinex","SOLUSD",1723957670530,0.8437933,141.93,141.91,2.11766786]
["bitfinex","SOLUSD",1723957670839,0.8437933,141.93,141.89,6.20277272]
["bitfinex","SOLUSD",1723957671001,0.8437933,141.93,141.9,2.11764828]
["bitfinex","SOLUSD",1723957671201,0.8437933,141.93,141.91,2.11764828]
["bitfinex","SOLUSD",1723957671403,0.8437933,141.93,141.89,6.20274287]
["bitfinex","SOLUSD",1723957671608,0.8437933,141.93,141.9,2.11765909]
["bitfinex","SOLUSD",1723957671810,0.8437933,141.93,141.91,2.11765909]
["bitfinex","SOLUSD",1723957672010,0.8437933,141.93,141.89,6.20235039]
["bitfinex","SOLUSD",1723957672214,0.8437933,141.93,141.9,8.44545689]
["bitfinex","SOLUSD",1723957672414,0.8437933,141.93,141.91,8.31996689]
["bitfinex","SOLUSD",1723957672605,0.8437933,141.93,141.92,2.1176165]
["bitfinex","SOLUSD",1723957673534,0.8437933,141.93,141.92,2.2431065]
["bitfinex","SOLUSD",1723957673829,0.8437933,141.93,141.92,8.8181884]
["bitfinex","SOLUSD",1723957674131,0.8437933,141.93,141.92,53.8181884]
["bitfinex","SOLUSD",1723957674435,0.8437933,141.93,141.92,73.81747855]
["bitfinex","SOLUSD",1723957674615,0.8437933,141.93,141.92,94.59215296]
["bitfinex","SOLUSD",1723957674932,0.8437933,141.93,141.92,95.11636824]
["bitfinex","SOLUSD",1723957675124,0.8437933,141.93,141.92,92.7135862]
["bitfinex","SOLUSD",1723957675316,0.8437933,141.93,141.92,103.94903617]
["bitfinex","SOLUSD",1723957676107,0.8437933,141.93,141.92,93.7044834]
["bitfinex","SOLUSD",1723957676312,0.8437933,141.93,141.92,103.94903617]
["bitfinex","SOLUSD",1723957676512,0.8437933,141.93,141.92,93.7044834]
["bitfinex","SOLUSD",1723957676706,0.8437933,141.93,141.92,103.94903617]
["bitfinex","SOLUSD",1723957677030,0.8437933,141.93,141.92,93.7044834]
["bitfinex","SOLUSD",1723957677212,0.8437933,141.93,141.92,103.94903617]
["bitfinex","SOLUSD",1723957677531,0.8437933,141.93,141.92,93.7044834]
["bitfinex","SOLUSD",1723957677736,0.8437933,141.93,141.92,38.55976298]
["bitfinex","SOLUSD",1723957677910,0.8437933,141.93,141.92,28.31521021]
["bitfinex","SOLUSD",1723957678324,0.8437933,141.93,141.92,28.31546081]
["bitfinex","SOLUSD",1723957678830,0.8437933,141.93,141.92,28.44095081]
["bitfinex","SOLUSD",1723957679015,0.8437933,141.93,141.92,73.81742081]
["bitfinex","SOLUSD",1723957680732,0.8437933,141.93,141.92,84.34699245]
["bitfinex","SOLUSD",1723957681026,0.8437933,141.93,141.92,73.81742081]
["bitfinex","SOLUSD",1723957681230,0.8437933,141.93,141.92,85.7518986]
["bitfinex","SOLUSD",1723957682741,0.8437933,141.93,141.92,84.3432023]
["bitfinex","SOLUSD",1723957682920,0.8437933,141.93,141.92,73.81571746]
["bitfinex","SOLUSD",1723957684737,0.8437933,141.93,141.92,28.31375746]
["bitfinex","SOLUSD",1723957685033,0.8437933,141.93,141.92,22.11728281]
["bitfinex","SOLUSD",1723957685518,0.8437933,141.93,141.92,2.11728281]
["bitfinex","SOLUSD",1723957685713,0.8437933,141.93,141.92,11.47728281]
["bitfinex","SOLUSD",1723957685920,0.8437933,141.93,141.92,37.67401825]
["bitfinex","SOLUSD",1723957686216,0.8437933,141.93,141.92,83.05048825]
["bitfinex","SOLUSD",1723957686541,0.8437933,141.93,141.92,76.97924281]
["bitfinex","SOLUSD",1723957686836,0.8437933,141.93,141.92,83.17597825]
["bitfinex","SOLUSD",1723957687026,0.8437933,141.93,141.92,76.97924281]
["bitfinex","SOLUSD",1723957687833,0.8437933,141.93,141.92,93.71310246]
["bitfinex","SOLUSD",1723957688023,0.8437933,141.93,141.92,113.71310246]
["bitfinex","SOLUSD",1723957688737,0.03,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723957688931,0.03,142.0,141.97,20.37647]
["bitfinex","SOLUSD",1723957689938,0.03,142.0,141.99,0.12549]
["bitfinex","SOLUSD",1723957690143,0.03,142.0,141.99,1.78453865]
["bitfinex","SOLUSD",1723957690316,0.03,142.0,141.99,20.50196]
["bitfinex","SOLUSD",1723957690519,0.03,142.0,141.99,65.50196]
["bitfinex","SOLUSD",1723957692526,0.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723957692734,0.03,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723957693020,0.03,142.0,141.96,2.24206174]
["bitfinex","SOLUSD",1723957693449,0.03,142.0,141.95,2.11657174]
["bitfinex","SOLUSD",1723957693649,0.03,142.0,141.94,22.11657174]
["bitfinex","SOLUSD",1723957694130,0.03,142.0,141.94,2.11657174]
["bitfinex","SOLUSD",1723957694333,21.1866,142.0,141.92,2.11657174]
["bitfinex","SOLUSD",1723957694550,21.1866,142.0,141.93,2.11657174]
["bitfinex","SOLUSD",1723957694846,21.1866,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723957695055,21.1866,142.0,141.93,2.24206174]
["bitfinex","SOLUSD",1723957695343,21.1866,142.0,141.92,2.11657174]
["bitfinex","SOLUSD",1723957696233,21.1866,142.0,141.93,2.11657174]
["bitfinex","SOLUSD",1723957696541,21.1866,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1723957696741,21.1866,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1723957697749,21.1866,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723957698124,21.1866,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957698529,21.1866,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1723957699037,21.1866,142.0,141.95,45.25098]
["bitfinex","SOLUSD",1723957699443,21.1866,142.0,141.96,20.12549]
["bitfinex","SOLUSD",1723957699640,21.1866,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723957700519,21.1866,142.0,141.96,20.12549]
["bitfinex","SOLUSD",1723957700520,21.1866,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723957703055,21.1866,142.0,141.92,22.11672417]
["bitfinex","SOLUSD",1723957703372,21.1866,142.0,141.93,2.11672417]
["bitfinex","SOLUSD",1723957703661,21.1866,142.0,141.9,32.46137097]
["bitfinex","SOLUSD",1723957703662,21.1866,142.0,141.91,22.11672417]
["bitfinex","SOLUSD",1723957703873,44.5466,142.0,141.92,2.11672417]
["bitfinex","SOLUSD",1723957704043,21.1866,142.0,141.92,2.11672417]
["bitfinex","SOLUSD",1723957704238,21.1866,142.0,141.93,2.11672417]
["bitfinex","SOLUSD",1723957704467,21.1866,142.0,141.92,2.11672417]
["bitfinex","SOLUSD",1723957704645,21.1866,142.0,141.93,0.50196]
["bitfinex","SOLUSD",1723957704855,21.1866,142.0,141.93,20.12549]
["bitfinex","SOLUSD",1723957705055,21.1866,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1723957705473,21.1866,142.0,141.93,20.12549]
["bitfinex","SOLUSD",1723957707844,26.1162,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723957708260,21.1866,142.0,141.94,1.40889224]
["bitfinex","SOLUSD",1723957708845,21.1866,142.0,141.93,2.11711236]
["bitfinex","SOLUSD",1723957709339,21.1866,142.0,141.93,2.11706994]
["bitfinex","SOLUSD",1723957710347,21.1866,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1723957710348,21.1866,142.0,141.92,23.48549]
["bitfinex","SOLUSD",1723957710542,21.1866,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1723957710746,21.1866,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723957711145,21.1866,142.0,141.95,65.25098]
["bitfinex","SOLUSD",1723957712559,15.0512,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1723957712753,15.0512,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723957714772,15.0512,142.0,141.95,65.12549]
["bitfinex","SOLUSD",1723957714955,15.0512,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723957715567,24.4012,142.0,141.93,6.19216465]
["bitfinex","SOLUSD",1723957715759,24.4012,142.0,141.94,2.11691638]
["bitfinex","SOLUSD",1723957715966,24.4012,142.0,141.95,2.11691638]
["bitfinex","SOLUSD",1723957716272,24.4012,142.0,141.94,6.19216465]
["bitfinex","SOLUSD",1723957716473,24.4012,142.0,141.95,2.11691748]
["bitfinex","SOLUSD",1723957716661,24.4012,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723957716866,24.4012,142.0,141.95,2.11696363]
["bitfinex","SOLUSD",1723957717080,24.4012,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723957717254,24.4012,142.0,141.95,2.11696442]
["bitfinex","SOLUSD",1723957717461,24.4012,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723957717662,24.4012,142.0,141.95,2.11696442]
["bitfinex","SOLUSD",1723957717863,24.4012,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723957718063,24.4012,142.0,141.95,2.11696363]
["bitfinex","SOLUSD",1723957718271,24.4012,142.0,141.94,6.31983246]
["bitfinex","SOLUSD",1723957718483,24.4012,142.0,141.95,22.11694251]
["bitfinex","SOLUSD",1723957718690,24.4012,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723957718982,15.0512,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723957719188,15.0512,142.0,141.96,2.11696301]
["bitfinex","SOLUSD",1723957719477,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957719675,15.0512,142.0,141.95,2.11691916]
["bitfinex","SOLUSD",1723957719876,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957720080,15.0512,142.0,141.95,2.11691995]
["bitfinex","SOLUSD",1723957720286,15.0512,142.0,141.96,2.11691995]
["bitfinex","SOLUSD",1723957720476,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957720670,15.0512,142.0,141.95,2.11692074]
["bitfinex","SOLUSD",1723957720979,15.0512,142.0,141.96,2.11692074]
["bitfinex","SOLUSD",1723957721290,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957721686,15.0512,142.0,141.95,2.11692074]
["bitfinex","SOLUSD",1723957721889,15.0512,142.0,141.96,2.11692074]
["bitfinex","SOLUSD",1723957722187,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957722491,15.0512,142.0,141.95,2.11691913]
["bitfinex","SOLUSD",1723957722694,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957722695,15.0512,142.0,141.96,2.11691913]
["bitfinex","SOLUSD",1723957722868,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957723190,15.0512,142.0,141.95,2.11692072]
["bitfinex","SOLUSD",1723957723390,15.0512,142.0,141.96,2.11692072]
["bitfinex","SOLUSD",1723957723565,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957723765,15.0512,142.0,141.95,2.11691851]
["bitfinex","SOLUSD",1723957723971,15.0512,142.0,141.96,2.11691851]
["bitfinex","SOLUSD",1723957724170,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957724372,15.0512,142.0,141.95,2.11696236]
["bitfinex","SOLUSD",1723957724584,15.0512,142.0,141.96,2.11696236]
["bitfinex","SOLUSD",1723957724787,15.0512,142.0,141.94,20.12549]
["bitfinex","SOLUSD",1723957724985,15.0512,142.0,141.95,2.11695156]
["bitfinex","SOLUSD",1723957725201,15.605,141.95,141.91,20.76154638]
["bitfinex","SOLUSD",1723957725497,15.605,141.95,141.86,9.35]
["bitfinex","SOLUSD",1723957725699,15.605,141.95,141.89,10.53087387]
["bitfinex","SOLUSD",1723957725874,15.605,141.95,141.9,8.31605167]
["bitfinex","SOLUSD",1723957726076,15.605,141.95,141.91,2.1174781]
["bitfinex","SOLUSD",1723957726298,15.605,141.95,141.92,2.1174781]
["bitfinex","SOLUSD",1723957726496,15.605,141.95,141.89,10.53090387]
["bitfinex","SOLUSD",1723957726672,15.605,141.95,141.9,8.31651027]
["bitfinex","SOLUSD",1723957726996,15.605,141.95,141.91,2.11750426]
["bitfinex","SOLUSD",1723957727184,15.605,141.95,141.92,2.11750426]
["bitfinex","SOLUSD",1723957727383,15.605,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1723957727594,15.605,141.95,141.91,2.11744784]
["bitfinex","SOLUSD",1723957727800,15.605,141.95,141.92,2.11744784]
["bitfinex","SOLUSD",1723957728101,15.605,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1723957728295,15.605,141.95,141.9,8.31600888]
["bitfinex","SOLUSD",1723957728485,15.605,141.95,141.91,2.11744784]
["bitfinex","SOLUSD",1723957728687,15.605,141.95,141.9,6.19856104]
["bitfinex","SOLUSD",1723957728883,15.605,141.95,141.91,2.11749266]
["bitfinex","SOLUSD",1723957729088,15.605,141.95,141.9,6.19856104]
["bitfinex","SOLUSD",1723957729294,15.605,141.95,141.91,2.11749266]
["bitfinex","SOLUSD",1723957729496,15.605,141.95,141.9,6.19856104]
["bitfinex","SOLUSD",1723957729808,15.605,141.95,141.91,2.11749266]
["bitfinex","SOLUSD",1723957729983,15.605,141.95,141.9,6.19856104]
["bitfinex","SOLUSD",1723957730181,15.605,141.95,141.91,2.11749186]
["bitfinex","SOLUSD",1723957730524,15.605,141.95,141.89,45.50196]
["bitfinex","SOLUSD",1723957730811,15.605,141.95,141.9,28.31601845]
["bitfinex","SOLUSD",1723957731109,15.605,141.95,141.91,2.11745022]
["bitfinex","SOLUSD",1723957731278,15.605,141.95,141.9,26.19856823]
["bitfinex","SOLUSD",1723957731475,15.605,141.95,141.91,2.1174054]
["bitfinex","SOLUSD",1723957731814,15.605,141.95,141.9,26.19856823]
["bitfinex","SOLUSD",1723957732117,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957732411,15.605,141.95,141.9,26.19856823]
["bitfinex","SOLUSD",1723957732703,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957732909,15.605,141.95,141.9,26.19856823]
["bitfinex","SOLUSD",1723957733094,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957733400,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957733607,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957733795,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957734313,15.605,141.95,141.91,2.11744942]
["bitfinex","SOLUSD",1723957734497,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957734688,15.605,141.95,141.91,2.11749186]
["bitfinex","SOLUSD",1723957734887,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957735087,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957735294,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957735499,15.605,141.95,141.91,2.11744942]
["bitfinex","SOLUSD",1723957735788,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957735988,15.605,141.95,141.91,2.11744863]
["bitfinex","SOLUSD",1723957736305,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957736606,15.605,141.95,141.91,2.11744942]
["bitfinex","SOLUSD",1723957736811,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957737026,15.605,141.95,141.91,2.11749266]
["bitfinex","SOLUSD",1723957737221,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957737396,15.605,141.95,141.91,2.11749266]
["bitfinex","SOLUSD",1723957737593,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957737791,15.605,141.95,141.91,2.11749217]
["bitfinex","SOLUSD",1723957738095,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957738616,15.605,141.95,141.91,2.11749297]
["bitfinex","SOLUSD",1723957738917,15.605,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723957739200,15.605,141.95,141.91,2.11749217]
["bitfinex","SOLUSD",1723957739405,15.982,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723957739593,9.35,141.92,141.9,2.11749217]
["bitfinex","SOLUSD",1723957739909,9.35,141.92,141.86,16.73255735]
["bitfinex","SOLUSD",1723957740207,9.35,141.92,141.87,8.31968497]
["bitfinex","SOLUSD",1723957740415,9.35,141.9,141.88,2.11783697]
["bitfinex","SOLUSD",1723957740595,9.35,141.9,141.86,6.201848]
["bitfinex","SOLUSD",1723957740596,25.0869,141.9,141.86,6.201848]
["bitfinex","SOLUSD",1723957740800,25.0869,141.9,141.87,2.11799126]
["bitfinex","SOLUSD",1723957741001,25.0869,141.9,141.86,6.201848]
["bitfinex","SOLUSD",1723957741202,25.0869,141.9,141.84,7.3725781]
["bitfinex","SOLUSD",1723957741401,25.0869,141.9,141.85,8.32196023]
["bitfinex","SOLUSD",1723957741609,15.7369,141.9,141.86,8.32196023]
["bitfinex","SOLUSD",1723957741794,15.7369,141.9,141.87,22.11807909]
["bitfinex","SOLUSD",1723957742002,15.7369,141.9,141.88,2.11807909]
["bitfinex","SOLUSD",1723957742206,15.7369,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957742507,15.7369,141.9,141.87,2.11795882]
["bitfinex","SOLUSD",1723957742709,15.7369,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957742926,15.7369,141.9,141.87,2.11795961]
["bitfinex","SOLUSD",1723957743132,15.7369,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957743301,15.7369,141.9,141.87,2.11800366]
["bitfinex","SOLUSD",1723957743505,15.7369,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957743726,15.7369,141.9,141.87,2.11800366]
["bitfinex","SOLUSD",1723957744021,6.632,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723957744194,6.632,141.89,141.84,7.3725781]
["bitfinex","SOLUSD",1723957744395,6.632,141.89,141.83,26.20388114]
["bitfinex","SOLUSD",1723957744396,6.632,141.89,141.85,20.0]
["bitfinex","SOLUSD",1723957744900,9.35,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957745228,9.35,141.88,141.81,10.53945665]
["bitfinex","SOLUSD",1723957745229,9.35,141.88,141.81,13.57815561]
["bitfinex","SOLUSD",1723957745449,9.35,141.88,141.82,2.1185016]
["bitfinex","SOLUSD",1723957745610,9.35,141.88,141.79,26.09333779]
["bitfinex","SOLUSD",1723957745611,9.35,141.88,141.79,26.10762615]
["bitfinex","SOLUSD",1723957745816,9.35,141.88,141.8,9.49299503]
["bitfinex","SOLUSD",1723957746125,6.632,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723957746300,6.632,141.89,141.82,47.49492483]
["bitfinex","SOLUSD",1723957746498,6.632,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723957747429,9.35,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723957747607,9.35,141.88,141.81,22.11845483]
["bitfinex","SOLUSD",1723957748321,9.35,141.86,141.8,7.37448237]
["bitfinex","SOLUSD",1723957748502,9.35,141.86,141.78,2.11845483]
["bitfinex","SOLUSD",1723957748703,9.35,141.86,141.77,9.49455119]
["bitfinex","SOLUSD",1723957748929,9.35,141.86,141.78,2.11845483]
["bitfinex","SOLUSD",1723957749302,9.35,141.86,141.77,9.49455119]
["bitfinex","SOLUSD",1723957749703,9.35,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723957750437,9.35,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1723957750619,9.35,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957752927,9.35,141.86,141.79,0.37647]
["bitfinex","SOLUSD",1723957753637,22.642,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723957753935,22.642,141.87,141.8,1.53550704]
["bitfinex","SOLUSD",1723957754123,22.642,141.87,141.8,21.53550704]
["bitfinex","SOLUSD",1723957754333,22.642,141.87,141.8,29.47549]
["bitfinex","SOLUSD",1723957754811,22.642,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723957755016,22.642,141.87,141.81,1.78649122]
["bitfinex","SOLUSD",1723957755809,22.642,141.87,141.81,0.37647]
["bitfinex","SOLUSD",1723957756036,22.642,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1723957756237,22.642,141.87,141.8,29.47549]
["bitfinex","SOLUSD",1723957757226,22.642,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1723957757430,22.642,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723957757661,22.642,141.87,141.84,20.25098]
["bitfinex","SOLUSD",1723957759971,16.5248,141.9,141.85,1.40971165]
["bitfinex","SOLUSD",1723957760258,16.5248,141.9,141.84,20.25098]
["bitfinex","SOLUSD",1723957762863,25.8748,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723957763174,25.8748,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723957763368,25.8748,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723957764073,16.5248,141.9,141.83,11.13629632]
["bitfinex","SOLUSD",1723957764239,16.5248,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723957764440,16.5248,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723957765863,16.5248,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723957766169,16.5248,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723957767338,9.35,141.89,141.81,390.3]
["bitfinex","SOLUSD",1723957767543,15.7831,141.86,141.79,7.36958771]
["bitfinex","SOLUSD",1723957767851,15.7831,141.86,141.77,16.72228914]
["bitfinex","SOLUSD",1723957769336,15.7831,141.86,141.79,9.35]
["bitfinex","SOLUSD",1723957769749,15.7831,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723957773146,15.7831,141.91,141.85,9.35]
["bitfinex","SOLUSD",1723957773362,15.7831,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723957773550,6.6402,141.92,141.88,21.40925269]
["bitfinex","SOLUSD",1723957773861,6.6402,141.92,141.88,21.40937051]
["bitfinex","SOLUSD",1723957774237,6.6402,141.92,141.89,9.35]
["bitfinex","SOLUSD",1723957774442,15.7831,141.94,141.9,21.40918443]
["bitfinex","SOLUSD",1723957776068,15.7831,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723957776263,15.7831,141.94,141.88,1.53483664]
["bitfinex","SOLUSD",1723957776452,15.7831,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723957776654,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957776968,15.7831,141.94,141.89,21.53473258]
["bitfinex","SOLUSD",1723957779152,15.7831,141.94,141.9,1.40924231]
["bitfinex","SOLUSD",1723957780842,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957781751,15.7831,141.94,141.9,1.40916118]
["bitfinex","SOLUSD",1723957782175,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957786967,15.7831,141.94,141.9,1.40914883]
["bitfinex","SOLUSD",1723957787169,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957789676,15.7831,141.94,141.9,1.40915032]
["bitfinex","SOLUSD",1723957789854,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957790976,15.7831,141.94,141.9,1.40914843]
["bitfinex","SOLUSD",1723957791356,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957791872,15.7831,141.94,141.9,1.40915027]
["bitfinex","SOLUSD",1723957793080,15.7831,141.94,141.91,1.40914782]
["bitfinex","SOLUSD",1723957793576,15.7831,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723957793780,15.7831,141.94,141.9,1.7855207]
["bitfinex","SOLUSD",1723957794860,15.7831,141.94,141.9,0.37647]
["bitfinex","SOLUSD",1723957795053,15.7831,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1723957795257,15.7831,141.94,141.89,20.12549]
["bitfinex","SOLUSD",1723957795462,15.7831,141.94,141.9,1.40908691]
["bitfinex","SOLUSD",1723957796478,15.7831,141.94,141.91,1.66003226]
["bitfinex","SOLUSD",1723957796663,15.7831,141.94,141.91,21.66003226]
["bitfinex","SOLUSD",1723957797080,6.6402,141.95,141.91,21.66003226]
["bitfinex","SOLUSD",1723957797961,6.6402,141.95,141.92,9.35]
["bitfinex","SOLUSD",1723957798165,6.6402,141.95,141.93,1.40892569]
["bitfinex","SOLUSD",1723957799194,6.6402,141.95,141.93,21.40892569]
["bitfinex","SOLUSD",1723957799784,16.6039,141.97,141.93,21.40892569]
["bitfinex","SOLUSD",1723957802467,16.6039,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723957802673,16.6039,141.97,141.93,21.40885072]
["bitfinex","SOLUSD",1723957803001,16.6039,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723957803171,16.6039,141.97,141.91,29.47549]
["bitfinex","SOLUSD",1723957809603,6.5931,141.96,141.87,2.11719732]
["bitfinex","SOLUSD",1723957809817,6.5931,141.96,141.87,11.46719732]
["bitfinex","SOLUSD",1723957810112,16.477,141.94,141.86,9.48025188]
["bitfinex","SOLUSD",1723957810277,15.9431,141.93,141.86,9.48025188]
["bitfinex","SOLUSD",1723957810476,15.9431,141.93,141.85,2.11719732]
["bitfinex","SOLUSD",1723957810704,25.827,141.91,141.85,2.11719732]
["bitfinex","SOLUSD",1723957811007,25.827,141.91,141.84,390.3]
["bitfinex","SOLUSD",1723957811998,25.827,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723957812295,16.477,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723957812699,16.477,141.91,141.85,29.35]
["bitfinex","SOLUSD",1723957813193,16.477,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723957813373,16.477,141.91,141.88,1.40945454]
["bitfinex","SOLUSD",1723957813780,16.477,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723957814095,16.477,141.91,141.86,0.37647]
["bitfinex","SOLUSD",1723957815477,16.477,141.91,141.86,2.49449446]
["bitfinex","SOLUSD",1723957816876,16.477,141.91,141.86,2.11802446]
["bitfinex","SOLUSD",1723957817198,16.477,141.91,141.85,35.54850233]
["bitfinex","SOLUSD",1723957817386,16.477,141.91,141.86,2.11796242]
["bitfinex","SOLUSD",1723957817583,16.477,141.91,141.87,2.11796242]
["bitfinex","SOLUSD",1723957817794,16.477,141.91,141.85,35.54850233]
["bitfinex","SOLUSD",1723957817995,16.477,141.91,141.86,2.1179607]
["bitfinex","SOLUSD",1723957818301,16.477,141.91,141.87,2.1179607]
["bitfinex","SOLUSD",1723957818603,16.477,141.91,141.85,35.67409041]
["bitfinex","SOLUSD",1723957818904,16.477,141.91,141.86,8.31660467]
["bitfinex","SOLUSD",1723957819198,16.477,141.91,141.87,22.11800426]
["bitfinex","SOLUSD",1723957819380,16.477,141.91,141.88,2.11800426]
["bitfinex","SOLUSD",1723957819576,16.477,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723957819794,16.477,141.91,141.88,2.1179607]
["bitfinex","SOLUSD",1723957819997,16.477,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723957820204,16.477,141.91,141.88,2.11796052]
["bitfinex","SOLUSD",1723957820400,16.477,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723957821086,16.477,141.91,141.85,6.19860041]
["bitfinex","SOLUSD",1723957821288,16.477,141.91,141.86,22.11810816]
["bitfinex","SOLUSD",1723957821501,25.827,141.91,141.84,26.20019501]
["bitfinex","SOLUSD",1723957821692,25.827,141.91,141.85,2.11815394]
["bitfinex","SOLUSD",1723957821890,25.827,141.91,141.86,2.11815394]
["bitfinex","SOLUSD",1723957822094,25.827,141.91,141.84,26.20019501]
["bitfinex","SOLUSD",1723957822390,25.827,141.91,141.85,2.11815332]
["bitfinex","SOLUSD",1723957822589,25.827,141.91,141.86,2.11815332]
["bitfinex","SOLUSD",1723957822904,25.827,141.91,141.84,26.20019501]
["bitfinex","SOLUSD",1723957823105,25.827,141.91,141.85,2.11811006]
["bitfinex","SOLUSD",1723957823411,25.827,141.91,141.86,2.11811006]
["bitfinex","SOLUSD",1723957823609,25.827,141.91,141.84,26.20019501]
["bitfinex","SOLUSD",1723957823790,25.827,141.91,141.85,2.11815522]
["bitfinex","SOLUSD",1723957823991,25.827,141.91,141.86,2.11815522]
["bitfinex","SOLUSD",1723957824197,25.827,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957824390,25.827,141.91,141.85,2.11815584]
["bitfinex","SOLUSD",1723957824594,25.827,141.91,141.86,2.11815584]
["bitfinex","SOLUSD",1723957824807,25.827,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957824991,25.827,141.91,141.85,2.11815332]
["bitfinex","SOLUSD",1723957825199,25.827,141.91,141.86,2.11815332]
["bitfinex","SOLUSD",1723957825404,25.827,141.91,141.85,2.11815394]
["bitfinex","SOLUSD",1723957825599,25.827,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957825792,25.827,141.91,141.85,2.11815491]
["bitfinex","SOLUSD",1723957825993,25.827,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957826214,25.827,141.91,141.85,2.11815473]
["bitfinex","SOLUSD",1723957826407,25.827,141.91,141.86,2.11815473]
["bitfinex","SOLUSD",1723957826716,25.827,141.91,141.85,2.11815473]
["bitfinex","SOLUSD",1723957826889,25.827,141.91,141.86,2.11815473]
["bitfinex","SOLUSD",1723957827085,25.827,141.91,141.85,2.11815473]
["bitfinex","SOLUSD",1723957827289,25.827,141.91,141.84,29.35]
["bitfinex","SOLUSD",1723957827510,16.477,141.91,141.85,2.11813642]
["bitfinex","SOLUSD",1723957827713,16.477,141.91,141.86,2.11813642]
["bitfinex","SOLUSD",1723957827894,16.477,141.91,141.84,35.55004959]
["bitfinex","SOLUSD",1723957828208,16.477,141.91,141.85,2.11800523]
["bitfinex","SOLUSD",1723957828415,16.477,141.91,141.86,2.11800523]
["bitfinex","SOLUSD",1723957828594,16.477,141.91,141.85,2.11800523]
["bitfinex","SOLUSD",1723957828811,16.477,141.91,141.84,29.35]
["bitfinex","SOLUSD",1723957828812,16.477,141.91,141.86,2.11800523]
["bitfinex","SOLUSD",1723957829012,16.477,141.91,141.85,2.11800523]
["bitfinex","SOLUSD",1723957829216,16.477,141.91,141.86,2.11800523]
["bitfinex","SOLUSD",1723957829422,16.477,141.91,141.85,2.11809205]
["bitfinex","SOLUSD",1723957829601,16.477,141.91,141.86,1.61809205]
["bitfinex","SOLUSD",1723957829925,16.477,141.91,141.84,29.35]
["bitfinex","SOLUSD",1723957838117,25.827,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957838329,25.827,141.91,141.83,20.12549]
["bitfinex","SOLUSD",1723957838330,6.1917,141.9,141.83,20.12549]
["bitfinex","SOLUSD",1723957838510,6.1917,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723957838702,6.1917,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723957839108,6.1917,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723957839427,6.1917,141.9,141.83,20.80587467]
["bitfinex","SOLUSD",1723957839720,6.1917,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723957840546,6.1917,141.9,141.85,1.40974944]
["bitfinex","SOLUSD",1723957840944,6.1917,141.9,141.87,9.35]
["bitfinex","SOLUSD",1723957841432,6.1917,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723957841640,6.1917,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957841842,6.1917,141.9,141.87,2.11783652]
["bitfinex","SOLUSD",1723957843344,6.1917,141.9,141.87,2.11791845]
["bitfinex","SOLUSD",1723957843643,6.1917,141.9,141.87,2.11787582]
["bitfinex","SOLUSD",1723957843858,6.1917,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957844147,6.1917,141.9,141.87,2.11783275]
["bitfinex","SOLUSD",1723957844450,6.1917,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723957845349,6.1917,141.9,141.88,2.1178323]
["bitfinex","SOLUSD",1723957845651,6.1917,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723957845835,6.1917,141.9,141.88,2.11777682]
["bitfinex","SOLUSD",1723957846226,6.1917,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723957846429,6.1917,141.9,141.88,2.11783089]
["bitfinex","SOLUSD",1723957846635,6.1917,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957846836,6.1917,141.9,141.87,2.1179177]
["bitfinex","SOLUSD",1723957847035,6.1917,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723957847236,6.1917,141.9,141.87,2.11787665]
["bitfinex","SOLUSD",1723957847550,6.1917,141.9,141.88,2.1178323]
["bitfinex","SOLUSD",1723957847747,6.1917,141.9,141.86,26.19242594]
["bitfinex","SOLUSD",1723957847939,6.1917,141.9,141.87,2.11783089]
["bitfinex","SOLUSD",1723957848249,6.1917,141.9,141.88,2.11783089]
["bitfinex","SOLUSD",1723957848453,6.1917,141.9,141.86,26.19242594]
["bitfinex","SOLUSD",1723957848752,6.1917,141.9,141.87,2.11778922]
["bitfinex","SOLUSD",1723957848948,6.1917,141.9,141.86,26.19242594]
["bitfinex","SOLUSD",1723957848949,6.1917,141.9,141.88,2.11778922]
["bitfinex","SOLUSD",1723957849147,6.1917,141.9,141.87,6.19242594]
["bitfinex","SOLUSD",1723957849354,6.1917,141.9,141.88,2.11780988]
["bitfinex","SOLUSD",1723957849549,6.1917,141.9,141.86,26.19242594]
["bitfinex","SOLUSD",1723957849854,6.1917,141.9,141.87,2.11783247]
["bitfinex","SOLUSD",1723957850072,6.1917,141.9,141.88,2.11783247]
["bitfinex","SOLUSD",1723957850237,6.1917,141.9,141.87,6.19242594]
["bitfinex","SOLUSD",1723957850440,6.1917,141.9,141.88,2.1178312]
["bitfinex","SOLUSD",1723957850660,6.1917,141.9,141.87,6.19242594]
["bitfinex","SOLUSD",1723957850866,6.1917,141.9,141.88,2.11783137]
["bitfinex","SOLUSD",1723957851156,6.1917,141.9,141.89,2.11783137]
["bitfinex","SOLUSD",1723957854056,6.1917,141.9,141.89,2.1178304]
["bitfinex","SOLUSD",1723957854444,6.1917,141.9,141.87,10.23324202]
["bitfinex","SOLUSD",1723957854660,6.1917,141.9,141.88,8.30963958]
["bitfinex","SOLUSD",1723957854856,6.1917,141.9,141.89,2.11783009]
["bitfinex","SOLUSD",1723957855549,6.1917,141.9,141.89,8.30950166]
["bitfinex","SOLUSD",1723957855756,6.1917,141.9,141.89,2.11783009]
["bitfinex","SOLUSD",1723957856149,6.1917,141.9,141.89,8.31051279]
["bitfinex","SOLUSD",1723957858043,16.477,141.91,141.89,8.31051279]
["bitfinex","SOLUSD",1723957858257,16.477,141.91,141.88,1.40942909]
["bitfinex","SOLUSD",1723957858469,16.477,141.91,141.89,8.30983976]
["bitfinex","SOLUSD",1723957858761,6.4697,141.94,141.9,2.11778605]
["bitfinex","SOLUSD",1723957858762,22.3062,141.94,141.9,2.11778605]
["bitfinex","SOLUSD",1723957858968,22.3062,141.94,141.91,8.30761194]
["bitfinex","SOLUSD",1723957859161,22.3062,141.94,141.92,2.11778605]
["bitfinex","SOLUSD",1723957859467,22.3062,141.94,141.89,11.92882094]
["bitfinex","SOLUSD",1723957859769,22.3062,141.94,141.9,18.53837159]
["bitfinex","SOLUSD",1723957859954,22.3062,141.94,141.91,8.30698451]
["bitfinex","SOLUSD",1723957860153,22.3062,141.94,141.92,2.11751092]
["bitfinex","SOLUSD",1723957860354,22.3062,141.94,141.9,10.23138708]
["bitfinex","SOLUSD",1723957860573,22.3062,141.94,141.91,8.30724211]
["bitfinex","SOLUSD",1723957860773,22.3062,141.94,141.92,2.11751251]
["bitfinex","SOLUSD",1723957860949,22.3062,141.94,141.9,10.23138708]
["bitfinex","SOLUSD",1723957861152,22.3062,141.94,141.91,8.30714076]
["bitfinex","SOLUSD",1723957861453,22.3062,141.94,141.92,2.1175009]
["bitfinex","SOLUSD",1723957861658,22.3062,141.94,141.9,6.18973329]
["bitfinex","SOLUSD",1723957861885,22.3062,141.94,141.91,8.30725107]
["bitfinex","SOLUSD",1723957862170,22.3062,141.94,141.92,2.11751313]
["bitfinex","SOLUSD",1723957862366,22.3062,141.94,141.9,6.18914987]
["bitfinex","SOLUSD",1723957862545,22.3062,141.94,141.91,2.11751092]
["bitfinex","SOLUSD",1723957862747,22.3062,141.94,141.92,2.11751092]
["bitfinex","SOLUSD",1723957862947,22.3062,141.94,141.9,6.18915027]
["bitfinex","SOLUSD",1723957863148,22.3062,141.94,141.91,2.11751092]
["bitfinex","SOLUSD",1723957863369,22.3062,141.94,141.92,2.11751092]
["bitfinex","SOLUSD",1723957863569,22.3062,141.94,141.9,6.18874484]
["bitfinex","SOLUSD",1723957863770,22.3062,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723957863771,22.3062,141.94,141.91,2.11755574]
["bitfinex","SOLUSD",1723957864080,22.3062,141.94,141.89,26.18950721]
["bitfinex","SOLUSD",1723957864364,22.3062,141.94,141.9,8.30711773]
["bitfinex","SOLUSD",1723957864586,22.3062,141.94,141.91,2.11761052]
["bitfinex","SOLUSD",1723957864746,22.3062,141.94,141.92,2.11761052]
["bitfinex","SOLUSD",1723957864946,22.3062,141.94,141.91,1.40928819]
["bitfinex","SOLUSD",1723957865167,22.3062,141.94,141.92,2.1174989]
["bitfinex","SOLUSD",1723957865352,22.3062,141.94,141.91,1.40928819]
["bitfinex","SOLUSD",1723957865550,22.3062,141.94,141.92,2.11749969]
["bitfinex","SOLUSD",1723957865874,22.3062,141.94,141.91,1.40928819]
["bitfinex","SOLUSD",1723957866055,22.3062,141.94,141.92,2.11749493]
["bitfinex","SOLUSD",1723957866393,15.8365,141.94,141.9,1.53454702]
["bitfinex","SOLUSD",1723957866583,22.3062,141.97,141.91,2.11749351]
["bitfinex","SOLUSD",1723957866877,22.3062,141.97,141.9,1.53454702]
["bitfinex","SOLUSD",1723957866878,22.3062,141.97,141.92,3.52653504]
["bitfinex","SOLUSD",1723957867057,22.3062,141.97,141.9,1.53453163]
["bitfinex","SOLUSD",1723957867251,22.3062,141.97,141.91,11.46745024]
["bitfinex","SOLUSD",1723957867451,22.3062,141.97,141.92,3.52649001]
["bitfinex","SOLUSD",1723957867650,22.3062,141.97,141.92,1.40903977]
["bitfinex","SOLUSD",1723957867848,6.6103,142.0,141.93,19.06735751]
["bitfinex","SOLUSD",1723957868049,6.6103,142.0,141.94,22.11727574]
["bitfinex","SOLUSD",1723957868255,6.6103,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723957868988,9.35,141.99,141.95,2.11697526]
["bitfinex","SOLUSD",1723957869155,15.214,141.96,141.92,6.18938622]
["bitfinex","SOLUSD",1723957869357,15.9303,141.95,141.9,6.18938622]
["bitfinex","SOLUSD",1723957869584,9.35,141.93,141.91,2.11731169]
["bitfinex","SOLUSD",1723957869752,9.35,141.93,141.88,10.51403005]
["bitfinex","SOLUSD",1723957869753,9.35,141.93,141.89,6.19211156]
["bitfinex","SOLUSD",1723957869951,9.35,141.93,141.9,2.11751305]
["bitfinex","SOLUSD",1723957870168,9.35,141.93,141.87,10.51403005]
["bitfinex","SOLUSD",1723957870169,9.35,141.93,141.88,6.19211156]
["bitfinex","SOLUSD",1723957870375,9.35,141.93,141.89,8.30972339]
["bitfinex","SOLUSD",1723957870556,9.35,141.93,141.86,10.2303729]
["bitfinex","SOLUSD",1723957870557,9.35,141.93,141.88,6.19211156]
["bitfinex","SOLUSD",1723957870763,9.35,141.93,141.86,10.51403005]
["bitfinex","SOLUSD",1723957870764,9.35,141.93,141.89,2.11777566]
["bitfinex","SOLUSD",1723957870963,9.35,141.93,141.86,10.51403005]
["bitfinex","SOLUSD",1723957870964,9.35,141.93,141.88,6.19211156]
["bitfinex","SOLUSD",1723957871166,9.35,141.93,141.89,2.11777597]
["bitfinex","SOLUSD",1723957871393,9.35,141.93,141.88,6.19211156]
["bitfinex","SOLUSD",1723957871558,9.35,141.93,141.89,2.11777597]
["bitfinex","SOLUSD",1723957871761,9.35,141.93,141.88,26.19211156]
["bitfinex","SOLUSD",1723957871986,9.35,141.93,141.89,2.11777518]
["bitfinex","SOLUSD",1723957872185,9.35,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723957872186,9.35,141.93,141.9,2.11777518]
["bitfinex","SOLUSD",1723957872397,6.5803,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957872570,15.9303,141.95,141.89,2.11764465]
["bitfinex","SOLUSD",1723957872778,15.9303,141.95,141.9,2.11764465]
["bitfinex","SOLUSD",1723957872980,15.9303,141.95,141.89,6.19038273]
["bitfinex","SOLUSD",1723957873193,15.9303,141.95,141.9,2.11762193]
["bitfinex","SOLUSD",1723957873374,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957873571,15.9303,141.95,141.89,2.11768758]
["bitfinex","SOLUSD",1723957873788,15.9303,141.95,141.9,2.11768758]
["bitfinex","SOLUSD",1723957873976,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957874177,15.9303,141.95,141.89,2.11764275]
["bitfinex","SOLUSD",1723957874399,15.9303,141.95,141.9,2.11764275]
["bitfinex","SOLUSD",1723957874566,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957874906,15.9303,141.95,141.89,2.11764434]
["bitfinex","SOLUSD",1723957875099,15.9303,141.95,141.9,2.11764434]
["bitfinex","SOLUSD",1723957875401,15.9303,141.95,141.89,6.19078132]
["bitfinex","SOLUSD",1723957875608,15.9303,141.95,141.9,2.11764278]
["bitfinex","SOLUSD",1723957875773,15.9303,141.95,141.88,26.19140279]
["bitfinex","SOLUSD",1723957875980,15.9303,141.95,141.89,2.11772895]
["bitfinex","SOLUSD",1723957876172,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957876173,15.9303,141.95,141.9,2.11772895]
["bitfinex","SOLUSD",1723957876389,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957876588,15.9303,141.95,141.89,2.11781593]
["bitfinex","SOLUSD",1723957876782,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957877005,15.9303,141.95,141.89,2.11781672]
["bitfinex","SOLUSD",1723957877188,15.9303,141.95,141.88,26.19140279]
["bitfinex","SOLUSD",1723957877189,15.9303,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723957877389,15.9303,141.95,141.89,2.11781752]
["bitfinex","SOLUSD",1723957877600,9.35,141.93,141.87,6.19140279]
["bitfinex","SOLUSD",1723957877795,9.35,141.93,141.88,2.11790216]
["bitfinex","SOLUSD",1723957878118,9.35,141.93,141.83,26.57519319]
["bitfinex","SOLUSD",1723957878292,9.35,141.93,141.85,10.52080468]
["bitfinex","SOLUSD",1723957878490,9.35,141.93,141.86,8.31079453]
["bitfinex","SOLUSD",1723957878682,9.35,141.93,141.87,8.310772]
["bitfinex","SOLUSD",1723957878886,9.35,141.93,141.88,2.11791811]
["bitfinex","SOLUSD",1723957879106,9.35,141.93,141.86,6.19285389]
["bitfinex","SOLUSD",1723957879311,9.35,141.91,141.87,2.11803631]
["bitfinex","SOLUSD",1723957879611,9.35,141.91,141.88,2.11803631]
["bitfinex","SOLUSD",1723957879789,9.35,141.91,141.86,26.19285389]
["bitfinex","SOLUSD",1723957879984,9.35,141.93,141.87,2.11793991]
["bitfinex","SOLUSD",1723957880205,9.35,141.93,141.88,2.11793991]
["bitfinex","SOLUSD",1723957880402,9.35,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723957880403,21.7943,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723957880597,21.7943,141.92,141.86,8.31130479]
["bitfinex","SOLUSD",1723957880783,21.7943,141.92,141.87,2.11799263]
["bitfinex","SOLUSD",1723957880982,21.7943,141.92,141.88,2.11799263]
["bitfinex","SOLUSD",1723957881214,21.7943,141.92,141.86,6.19374241]
["bitfinex","SOLUSD",1723957881516,21.7943,141.92,141.87,2.11804664]
["bitfinex","SOLUSD",1723957881685,21.7943,141.92,141.88,2.11804664]
["bitfinex","SOLUSD",1723957881885,21.7943,141.92,141.86,6.19374241]
["bitfinex","SOLUSD",1723957882115,21.7943,141.92,141.87,2.11803741]
["bitfinex","SOLUSD",1723957882284,21.7943,141.92,141.86,6.19294151]
["bitfinex","SOLUSD",1723957882494,21.7943,141.92,141.87,2.11803662]
["bitfinex","SOLUSD",1723957882790,21.7943,141.92,141.88,2.11803662]
["bitfinex","SOLUSD",1723957882996,21.7943,141.92,141.86,6.19294151]
["bitfinex","SOLUSD",1723957883818,21.7943,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723957884116,21.7943,141.92,141.84,21.40979888]
["bitfinex","SOLUSD",1723957884482,21.7943,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723957888219,21.7943,141.92,141.85,18.83281456]
["bitfinex","SOLUSD",1723957888526,21.7943,141.92,141.86,28.31135726]
["bitfinex","SOLUSD",1723957888732,21.7943,141.92,141.87,2.11804823]
["bitfinex","SOLUSD",1723957889019,21.7943,141.92,141.88,2.11804823]
["bitfinex","SOLUSD",1723957889225,21.7943,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723957889437,21.7943,141.92,141.87,2.11804819]
["bitfinex","SOLUSD",1723957889601,21.7943,141.92,141.88,2.11804819]
["bitfinex","SOLUSD",1723957889803,21.7943,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723957890020,21.7943,141.92,141.87,2.11804661]
["bitfinex","SOLUSD",1723957890201,21.7943,141.92,141.88,2.11804661]
["bitfinex","SOLUSD",1723957890519,21.7943,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723957890721,21.7943,141.92,141.86,8.31077811]
["bitfinex","SOLUSD",1723957891042,21.7943,141.92,141.87,2.11805742]
["bitfinex","SOLUSD",1723957891194,21.7943,141.92,141.88,2.11804819]
["bitfinex","SOLUSD",1723957891394,21.7943,141.92,141.85,30.52034459]
["bitfinex","SOLUSD",1723957891730,21.7943,141.92,141.86,8.31068552]
["bitfinex","SOLUSD",1723957891941,21.7943,141.92,141.87,2.11804899]
["bitfinex","SOLUSD",1723957892227,21.7943,141.92,141.88,2.11804899]
["bitfinex","SOLUSD",1723957892529,21.7943,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723957892730,21.7943,141.92,141.86,8.31026233]
["bitfinex","SOLUSD",1723957893034,9.35,141.91,141.85,6.19384193]
["bitfinex","SOLUSD",1723957893219,9.35,141.91,141.86,2.11827269]
["bitfinex","SOLUSD",1723957893420,9.35,141.91,141.83,10.52036258]
["bitfinex","SOLUSD",1723957893622,9.35,141.91,141.84,28.31276803]
["bitfinex","SOLUSD",1723957893941,9.35,141.91,141.85,2.11827362]
["bitfinex","SOLUSD",1723957894135,9.35,141.91,141.86,2.11827362]
["bitfinex","SOLUSD",1723957894311,9.35,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957894639,9.35,141.91,141.85,2.11825326]
["bitfinex","SOLUSD",1723957894842,9.35,141.91,141.86,2.11825326]
["bitfinex","SOLUSD",1723957895047,9.35,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723957895407,9.35,141.91,141.85,2.11830339]
["bitfinex","SOLUSD",1723957895741,9.35,141.91,141.84,6.19448006]
["bitfinex","SOLUSD",1723957895919,9.35,141.91,141.85,2.11830339]
["bitfinex","SOLUSD",1723957896245,15.5162,141.9,141.84,6.19448006]
["bitfinex","SOLUSD",1723957896411,15.5162,141.9,141.85,2.11839071]
["bitfinex","SOLUSD",1723957896734,15.5162,141.9,141.83,26.19448006]
["bitfinex","SOLUSD",1723957896937,15.5162,141.9,141.84,2.11833162]
["bitfinex","SOLUSD",1723957897118,15.5162,141.9,141.85,2.11833162]
["bitfinex","SOLUSD",1723957897326,15.5162,141.9,141.83,26.19448006]
["bitfinex","SOLUSD",1723957897520,15.5162,141.9,141.84,2.1183072]
["bitfinex","SOLUSD",1723957897715,15.5162,141.9,141.85,2.1183072]
["bitfinex","SOLUSD",1723957898033,15.5162,141.9,141.86,2.11821688]
["bitfinex","SOLUSD",1723957898245,15.5162,141.9,141.87,2.11821688]
["bitfinex","SOLUSD",1723957898407,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957898611,15.5162,141.9,141.86,2.11806685]
["bitfinex","SOLUSD",1723957898816,15.5162,141.9,141.87,2.11806685]
["bitfinex","SOLUSD",1723957899011,15.5162,141.9,141.85,26.19448006]
["bitfinex","SOLUSD",1723957899232,15.5162,141.9,141.86,2.11806906]
["bitfinex","SOLUSD",1723957899426,15.5162,141.9,141.87,2.11806906]
["bitfinex","SOLUSD",1723957899632,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957899804,15.5162,141.9,141.86,2.11806906]
["bitfinex","SOLUSD",1723957900011,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957900223,15.5162,141.9,141.86,2.11811137]
["bitfinex","SOLUSD",1723957900425,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957900636,15.5162,141.9,141.86,2.11811137]
["bitfinex","SOLUSD",1723957900832,15.5162,141.9,141.87,2.11811137]
["bitfinex","SOLUSD",1723957901044,15.5162,141.9,141.85,26.19448006]
["bitfinex","SOLUSD",1723957901217,15.5162,141.9,141.86,2.11806961]
["bitfinex","SOLUSD",1723957901419,15.5162,141.9,141.87,2.11806961]
["bitfinex","SOLUSD",1723957901742,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957901935,15.5162,141.9,141.86,2.11806802]
["bitfinex","SOLUSD",1723957902117,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957902316,15.5162,141.9,141.86,2.11806961]
["bitfinex","SOLUSD",1723957902626,15.5162,141.9,141.87,2.11805801]
["bitfinex","SOLUSD",1723957902823,15.5162,141.9,141.85,26.19448006]
["bitfinex","SOLUSD",1723957903025,15.5162,141.9,141.86,2.1180588]
["bitfinex","SOLUSD",1723957903342,15.5162,141.9,141.85,26.19222785]
["bitfinex","SOLUSD",1723957903631,15.5162,141.9,141.86,2.11806882]
["bitfinex","SOLUSD",1723957903824,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957904023,15.5162,141.9,141.86,2.11806882]
["bitfinex","SOLUSD",1723957904224,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957904422,15.5162,141.9,141.86,2.11806961]
["bitfinex","SOLUSD",1723957904642,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957904820,15.5162,141.9,141.86,2.11806882]
["bitfinex","SOLUSD",1723957905016,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957905340,15.5162,141.9,141.86,2.11806884]
["bitfinex","SOLUSD",1723957905536,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957905840,15.5162,141.9,141.86,2.11806884]
["bitfinex","SOLUSD",1723957906037,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957906244,15.5162,141.9,141.86,2.11806963]
["bitfinex","SOLUSD",1723957906537,15.5162,141.9,141.87,2.11806884]
["bitfinex","SOLUSD",1723957906841,15.5162,141.9,141.85,26.19222785]
["bitfinex","SOLUSD",1723957907045,15.5162,141.9,141.86,2.11805882]
["bitfinex","SOLUSD",1723957907342,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957907530,15.5162,141.9,141.86,2.11810106]
["bitfinex","SOLUSD",1723957907715,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957907925,15.5162,141.9,141.86,2.11810217]
["bitfinex","SOLUSD",1723957908122,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957908439,15.5162,141.9,141.86,2.1181046]
["bitfinex","SOLUSD",1723957908653,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957908829,15.5162,141.9,141.86,2.11810539]
["bitfinex","SOLUSD",1723957909023,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957909225,15.5162,141.9,141.86,2.1181046]
["bitfinex","SOLUSD",1723957909445,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957909643,15.5162,141.9,141.86,2.1181046]
["bitfinex","SOLUSD",1723957909823,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957910142,15.5162,141.9,141.86,2.11810539]
["bitfinex","SOLUSD",1723957910440,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957910650,15.5162,141.9,141.86,2.1181046]
["bitfinex","SOLUSD",1723957910834,15.5162,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723957911023,15.5162,141.9,141.86,2.11810539]
["bitfinex","SOLUSD",1723957911343,15.5162,141.9,141.85,26.19208013]
["bitfinex","SOLUSD",1723957911552,15.5162,141.9,141.86,2.11810508]
["bitfinex","SOLUSD",1723957911734,15.5162,141.9,141.84,26.19448536]
["bitfinex","SOLUSD",1723957911933,15.5162,141.9,141.85,8.31259345]
["bitfinex","SOLUSD",1723957912136,15.5162,141.9,141.86,2.11810809]
["bitfinex","SOLUSD",1723957912328,15.5162,141.9,141.85,6.19448536]
["bitfinex","SOLUSD",1723957912642,15.5162,141.9,141.86,2.11810792]
["bitfinex","SOLUSD",1723957912846,15.5162,141.9,141.87,2.11810792]
["bitfinex","SOLUSD",1723957913048,15.5162,141.9,141.85,6.19448536]
["bitfinex","SOLUSD",1723957913223,15.5162,141.9,141.86,2.11806305]
["bitfinex","SOLUSD",1723957913424,15.5162,141.9,141.87,2.11806305]
["bitfinex","SOLUSD",1723957913624,15.5162,141.9,141.85,6.19448536]
["bitfinex","SOLUSD",1723957913826,15.5162,141.9,141.86,2.11807112]
["bitfinex","SOLUSD",1723957914122,15.5162,141.9,141.87,2.11807112]
["bitfinex","SOLUSD",1723957914327,15.5162,141.9,141.85,6.19448536]
["bitfinex","SOLUSD",1723957914637,15.5162,141.9,141.86,8.31253555]
["bitfinex","SOLUSD",1723957914940,15.5162,141.9,141.87,2.11805019]
["bitfinex","SOLUSD",1723957915146,15.5162,141.9,141.88,2.11808256]
["bitfinex","SOLUSD",1723957915451,15.5162,141.9,141.85,20.76313709]
["bitfinex","SOLUSD",1723957915751,15.5162,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723957915922,15.5162,141.9,141.85,8.31448374]
["bitfinex","SOLUSD",1723957916121,15.5162,141.9,141.86,8.31448374]
["bitfinex","SOLUSD",1723957916427,9.35,141.88,141.87,2.11816415]
["bitfinex","SOLUSD",1723957916632,15.7172,141.88,141.82,20.77074534]
["bitfinex","SOLUSD",1723957916874,15.7172,141.88,141.83,8.31926285]
["bitfinex","SOLUSD",1723957917149,15.7172,141.88,141.84,2.11855575]
["bitfinex","SOLUSD",1723957917456,15.7172,141.88,141.85,2.11855575]
["bitfinex","SOLUSD",1723957917655,15.7172,141.88,141.82,10.24414809]
["bitfinex","SOLUSD",1723957917956,15.7172,141.88,141.83,8.3195372]
["bitfinex","SOLUSD",1723957918126,15.7172,141.88,141.84,2.11857931]
["bitfinex","SOLUSD",1723957918450,15.7172,141.88,141.85,2.11857931]
["bitfinex","SOLUSD",1723957918662,15.7172,141.88,141.82,10.24414809]
["bitfinex","SOLUSD",1723957918832,15.7172,141.88,141.83,8.31812755]
["bitfinex","SOLUSD",1723957919032,15.7172,141.88,141.84,2.11857662]
["bitfinex","SOLUSD",1723957919336,15.7172,141.88,141.82,26.199709]
["bitfinex","SOLUSD",1723957919538,15.7172,141.88,141.83,8.31829882]
["bitfinex","SOLUSD",1723957919738,15.7172,141.88,141.84,2.11858982]
["bitfinex","SOLUSD",1723957920073,15.7172,141.88,141.82,30.24414809]
["bitfinex","SOLUSD",1723957920355,15.7172,141.88,141.83,8.31776274]
["bitfinex","SOLUSD",1723957920539,15.7172,141.88,141.84,2.11852097]
["bitfinex","SOLUSD",1723957920735,15.7172,141.88,141.85,2.11852097]
["bitfinex","SOLUSD",1723957921049,15.7172,141.88,141.83,6.19965726]
["bitfinex","SOLUSD",1723957921237,15.7172,141.88,141.84,2.11857821]
["bitfinex","SOLUSD",1723957921442,15.7172,141.88,141.85,2.11857821]
["bitfinex","SOLUSD",1723957921659,15.7172,141.88,141.82,20.77884618]
["bitfinex","SOLUSD",1723957921830,15.7172,141.88,141.83,8.31786954]
["bitfinex","SOLUSD",1723957922037,15.7172,141.88,141.84,2.118579]
["bitfinex","SOLUSD",1723957922251,15.7172,141.88,141.85,2.118579]
["bitfinex","SOLUSD",1723957922558,15.7172,141.88,141.82,10.24741735]
["bitfinex","SOLUSD",1723957922737,15.7172,141.88,141.83,8.31846519]
["bitfinex","SOLUSD",1723957923064,15.7172,141.88,141.84,2.11860008]
["bitfinex","SOLUSD",1723957923240,15.7172,141.88,141.83,6.19993199]
["bitfinex","SOLUSD",1723957923444,15.7172,141.88,141.84,2.1186109]
["bitfinex","SOLUSD",1723957923759,15.7172,141.88,141.82,10.24849955]
["bitfinex","SOLUSD",1723957923760,15.7172,141.88,141.83,6.19994266]
["bitfinex","SOLUSD",1723957923936,15.7172,141.88,141.84,2.1186109]
["bitfinex","SOLUSD",1723957924133,15.7172,141.88,141.83,6.19993438]
["bitfinex","SOLUSD",1723957924331,15.7172,141.88,141.84,2.11860008]
["bitfinex","SOLUSD",1723957924571,15.7172,141.88,141.82,26.19984297]
["bitfinex","SOLUSD",1723957924850,15.7172,141.88,141.83,8.31844385]
["bitfinex","SOLUSD",1723957925046,15.7172,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723957925047,15.7172,141.88,141.84,2.11860088]
["bitfinex","SOLUSD",1723957925228,15.7172,141.88,141.81,10.53253194]
["bitfinex","SOLUSD",1723957925229,9.35,141.86,141.81,20.78103149]
["bitfinex","SOLUSD",1723957925435,16.1738,141.85,141.82,2.1189127]
["bitfinex","SOLUSD",1723957925634,16.1738,141.85,141.8,6.20284407]
["bitfinex","SOLUSD",1723957925853,16.1738,141.85,141.81,2.11891862]
["bitfinex","SOLUSD",1723957926049,16.1738,141.85,141.82,2.11891862]
["bitfinex","SOLUSD",1723957926356,16.1738,141.85,141.78,20.78103149]
["bitfinex","SOLUSD",1723957926646,16.1738,141.85,141.79,8.32320816]
["bitfinex","SOLUSD",1723957926850,16.1738,141.85,141.8,2.11905334]
["bitfinex","SOLUSD",1723957927056,16.1738,141.85,141.81,2.11905334]
["bitfinex","SOLUSD",1723957927252,16.1738,141.85,141.82,2.11905334]
["bitfinex","SOLUSD",1723957927439,16.1738,141.85,141.79,30.53253194]
["bitfinex","SOLUSD",1723957927639,16.1738,141.85,141.8,8.32156804]
["bitfinex","SOLUSD",1723957927841,16.1738,141.85,141.81,2.11887954]
["bitfinex","SOLUSD",1723957928140,16.1738,141.85,141.82,2.11887954]
["bitfinex","SOLUSD",1723957928345,16.1738,141.85,141.8,6.20253886]
["bitfinex","SOLUSD",1723957928649,16.1738,141.85,141.81,2.11892196]
["bitfinex","SOLUSD",1723957928837,16.1738,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723957928838,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957929039,6.5666,141.84,141.8,2.1189671]
["bitfinex","SOLUSD",1723957929233,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957929234,6.5666,141.84,141.81,2.1189671]
["bitfinex","SOLUSD",1723957929444,6.5666,141.84,141.79,26.20371609]
["bitfinex","SOLUSD",1723957929649,6.5666,141.84,141.8,2.11899003]
["bitfinex","SOLUSD",1723957929865,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957930035,6.5666,141.84,141.8,2.11902975]
["bitfinex","SOLUSD",1723957930352,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957930561,6.5666,141.84,141.8,2.11901005]
["bitfinex","SOLUSD",1723957930771,6.5666,141.84,141.81,2.11901005]
["bitfinex","SOLUSD",1723957930935,6.5666,141.84,141.79,26.20371609]
["bitfinex","SOLUSD",1723957931140,6.5666,141.84,141.8,2.11903014]
["bitfinex","SOLUSD",1723957931342,6.5666,141.84,141.81,2.11895055]
["bitfinex","SOLUSD",1723957931557,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957931757,6.5666,141.84,141.8,2.11900794]
["bitfinex","SOLUSD",1723957931960,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957932163,6.5666,141.84,141.8,2.11900794]
["bitfinex","SOLUSD",1723957932343,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957932548,6.5666,141.84,141.8,2.11896687]
["bitfinex","SOLUSD",1723957932740,6.5666,141.84,141.79,26.20482543]
["bitfinex","SOLUSD",1723957932943,6.5666,141.84,141.8,2.11896016]
["bitfinex","SOLUSD",1723957933151,6.5666,141.84,141.81,2.11896016]
["bitfinex","SOLUSD",1723957933478,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957933769,6.5666,141.84,141.8,2.11896306]
["bitfinex","SOLUSD",1723957933949,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957934148,6.5666,141.84,141.8,2.11902124]
["bitfinex","SOLUSD",1723957934359,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957934543,6.5666,141.84,141.8,2.11900794]
["bitfinex","SOLUSD",1723957934746,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957934951,6.5666,141.84,141.8,2.11900936]
["bitfinex","SOLUSD",1723957935243,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957935444,6.5666,141.84,141.8,2.1189777]
["bitfinex","SOLUSD",1723957935654,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957935854,6.5666,141.84,141.8,2.11899848]
["bitfinex","SOLUSD",1723957936063,6.5666,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723957936234,6.5666,141.84,141.8,2.11903095]
["bitfinex","SOLUSD",1723957936442,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957936759,6.5666,141.84,141.79,2.11903095]
["bitfinex","SOLUSD",1723957936944,6.5666,141.84,141.8,2.11903095]
["bitfinex","SOLUSD",1723957937146,6.5666,141.84,141.78,26.20482543]
["bitfinex","SOLUSD",1723957937347,6.5666,141.84,141.79,2.11892439]
["bitfinex","SOLUSD",1723957937547,6.5666,141.84,141.8,2.11892439]
["bitfinex","SOLUSD",1723957937861,6.5666,141.84,141.78,26.20482543]
["bitfinex","SOLUSD",1723957938167,6.5666,141.84,141.79,2.11893362]
["bitfinex","SOLUSD",1723957938465,6.5666,141.84,141.8,2.11893362]
["bitfinex","SOLUSD",1723957938761,6.5666,141.84,141.78,26.20482543]
["bitfinex","SOLUSD",1723957939065,6.5666,141.84,141.79,2.11892439]
["bitfinex","SOLUSD",1723957939253,6.5666,141.84,141.78,26.20482543]
["bitfinex","SOLUSD",1723957939254,6.5666,141.84,141.8,2.11892439]
["bitfinex","SOLUSD",1723957939447,6.5666,141.84,141.78,26.20387081]
["bitfinex","SOLUSD",1723957939647,6.5666,141.84,141.79,2.11892435]
["bitfinex","SOLUSD",1723957939850,6.5666,141.84,141.8,2.11892435]
["bitfinex","SOLUSD",1723957940064,6.5666,141.84,141.78,26.20387081]
["bitfinex","SOLUSD",1723957940264,6.5666,141.84,141.79,2.11892373]
["bitfinex","SOLUSD",1723957940461,6.5666,141.84,141.8,2.11892373]
["bitfinex","SOLUSD",1723957940666,6.5666,141.84,141.78,26.20387081]
["bitfinex","SOLUSD",1723957940848,6.5666,141.84,141.79,2.1189228]
["bitfinex","SOLUSD",1723957941165,6.5666,141.84,141.8,2.1189228]
["bitfinex","SOLUSD",1723957941386,6.5666,141.84,141.78,26.20387081]
["bitfinex","SOLUSD",1723957941559,6.5666,141.84,141.79,2.1189228]
["bitfinex","SOLUSD",1723957941737,6.5666,141.84,141.8,2.1189228]
["bitfinex","SOLUSD",1723957941944,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957942138,6.5666,141.84,141.79,2.11894604]
["bitfinex","SOLUSD",1723957942344,6.5666,141.84,141.8,2.11894604]
["bitfinex","SOLUSD",1723957942561,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957942761,6.5666,141.84,141.79,2.11893364]
["bitfinex","SOLUSD",1723957942966,6.5666,141.84,141.8,2.11893364]
["bitfinex","SOLUSD",1723957943153,6.5666,141.84,141.79,2.11893364]
["bitfinex","SOLUSD",1723957943471,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957943670,6.5666,141.84,141.79,2.11905095]
["bitfinex","SOLUSD",1723957943974,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957944153,6.5666,141.84,141.79,2.11904106]
["bitfinex","SOLUSD",1723957944354,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957944677,6.5666,141.84,141.79,2.11902994]
["bitfinex","SOLUSD",1723957947072,6.5666,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723957947270,6.5666,141.84,141.79,2.11906078]
["bitfinex","SOLUSD",1723957947476,6.5666,141.84,141.79,2.11911373]
["bitfinex","SOLUSD",1723957947676,6.5666,141.84,141.79,2.11911342]
["bitfinex","SOLUSD",1723957948491,6.5666,141.84,141.78,2.11911342]
["bitfinex","SOLUSD",1723957949069,6.5666,141.84,141.79,2.11916128]
["bitfinex","SOLUSD",1723957949285,6.5666,141.84,141.78,2.11916128]
["bitfinex","SOLUSD",1723957949489,6.5666,141.84,141.79,2.11916128]
["bitfinex","SOLUSD",1723957949666,6.5666,141.84,141.78,2.11916128]
["bitfinex","SOLUSD",1723957949865,6.5666,141.84,141.79,2.11916128]
["bitfinex","SOLUSD",1723957950063,6.5666,141.84,141.78,2.11916128]
["bitfinex","SOLUSD",1723957950273,6.5666,141.84,141.79,2.11916128]
["bitfinex","SOLUSD",1723957950472,6.5666,141.84,141.78,2.11916128]
["bitfinex","SOLUSD",1723957950789,6.5666,141.84,141.79,2.11916128]
["bitfinex","SOLUSD",1723957950990,6.5666,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723957950991,6.5666,141.84,141.78,2.11916128]
["bitfinex","SOLUSD",1723957951163,6.5666,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723957951364,6.5666,141.84,141.78,2.11922498]
["bitfinex","SOLUSD",1723957951573,6.5666,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723957951782,6.5666,141.84,141.78,2.11920306]
["bitfinex","SOLUSD",1723957951984,6.5666,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723957952184,6.5666,141.84,141.78,2.11924019]
["bitfinex","SOLUSD",1723957952386,6.5666,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723957952582,9.35,141.83,141.78,2.1192405]
["bitfinex","SOLUSD",1723957952802,9.35,141.81,141.77,2.11944567]
["bitfinex","SOLUSD",1723957953005,9.35,141.81,141.75,22.11944567]
["bitfinex","SOLUSD",1723957953211,9.35,141.81,141.76,2.11944567]
["bitfinex","SOLUSD",1723957953514,9.35,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723957953716,9.35,141.81,141.76,2.11955412]
["bitfinex","SOLUSD",1723957954031,9.35,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723957954330,9.35,141.81,141.76,2.11958956]
["bitfinex","SOLUSD",1723957954619,16.1083,141.82,141.75,9.35]
["bitfinex","SOLUSD",1723957954812,16.1083,141.82,141.79,9.35]
["bitfinex","SOLUSD",1723957955016,6.5666,141.84,141.79,9.35]
["bitfinex","SOLUSD",1723957955694,16.1083,141.85,141.8,22.11905032]
["bitfinex","SOLUSD",1723957956013,16.1083,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723957958185,6.104,141.87,141.81,11.59448097]
["bitfinex","SOLUSD",1723957958391,6.104,141.87,141.82,9.7317294]
["bitfinex","SOLUSD",1723957958625,6.104,141.87,141.83,2.11899097]
["bitfinex","SOLUSD",1723957958798,6.104,141.87,141.82,7.61273843]
["bitfinex","SOLUSD",1723957958799,6.104,141.87,141.82,6.2027639]
["bitfinex","SOLUSD",1723957958990,6.104,141.87,141.83,2.11854472]
["bitfinex","SOLUSD",1723957959187,6.104,141.87,141.84,2.11854472]
["bitfinex","SOLUSD",1723957959414,6.104,141.87,141.82,6.19883226]
["bitfinex","SOLUSD",1723957959609,6.104,141.87,141.83,2.11851986]
["bitfinex","SOLUSD",1723957959827,6.104,141.87,141.84,2.11851986]
["bitfinex","SOLUSD",1723957959998,6.104,141.87,141.83,1.40998011]
["bitfinex","SOLUSD",1723957960198,22.2123,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723957960408,22.2123,141.92,141.86,2.11843264]
["bitfinex","SOLUSD",1723957960709,22.2123,141.92,141.87,12.87795443]
["bitfinex","SOLUSD",1723957960906,22.2123,141.92,141.88,2.11843264]
["bitfinex","SOLUSD",1723957961107,22.2123,141.92,141.87,10.75952179]
["bitfinex","SOLUSD",1723957961416,22.2123,141.92,141.88,2.11784271]
["bitfinex","SOLUSD",1723957961620,22.2123,141.92,141.89,2.11784271]
["bitfinex","SOLUSD",1723957961820,16.1083,141.92,141.87,16.95265103]
["bitfinex","SOLUSD",1723957962012,22.2123,141.95,141.88,8.310791]
["bitfinex","SOLUSD",1723957962339,22.2123,141.95,141.89,12.87702033]
["bitfinex","SOLUSD",1723957962512,22.2123,141.95,141.91,9.35]
["bitfinex","SOLUSD",1723957962714,16.1083,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723957963026,16.1083,141.98,141.92,3.52638083]
["bitfinex","SOLUSD",1723957964052,16.1083,141.98,141.93,1.40902978]
["bitfinex","SOLUSD",1723957964637,16.1083,141.98,141.93,10.75902978]
["bitfinex","SOLUSD",1723957965034,0.03,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723957965325,0.03,142.0,141.96,1.4086416]
["bitfinex","SOLUSD",1723957965746,0.03,142.0,141.96,21.4086416]
["bitfinex","SOLUSD",1723957966211,0.03,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723957966528,0.03,142.0,141.97,9.35]
["bitfinex","SOLUSD",1723957967612,0.03,142.0,141.99,9.35]
["bitfinex","SOLUSD",1723957968826,0.03,142.0,141.99,29.35]
["bitfinex","SOLUSD",1723957969917,0.03,142.0,141.99,29.60098]
["bitfinex","SOLUSD",1723957971254,0.03,142.0,141.99,20.25098]
["bitfinex","SOLUSD",1723957971463,0.03,142.0,141.99,0.25098]
["bitfinex","SOLUSD",1723957971629,0.03,142.0,141.99,10.88363485]
["bitfinex","SOLUSD",1723957971825,0.03,142.0,141.99,31.00912485]
["bitfinex","SOLUSD",1723957972546,0.03,142.0,141.99,29.60098]
["bitfinex","SOLUSD",1723957972843,0.03,142.0,141.99,74.85196]
["bitfinex","SOLUSD",1723957974157,0.03,142.0,141.99,65.50196]
["bitfinex","SOLUSD",1723957974449,0.03,142.0,141.99,74.85196]
["bitfinex","SOLUSD",1723957974625,0.03,142.0,141.99,74.60098]
["bitfinex","SOLUSD",1723957974831,0.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723957975352,0.03,142.0,141.98,20.0]
["bitfinex","SOLUSD",1723957975649,0.03,142.0,141.97,9.35]
["bitfinex","SOLUSD",1723957976225,0.03,142.0,141.93,21.6384]
["bitfinex","SOLUSD",1723957976429,0.03,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723957977565,0.03,142.0,141.93,15.1384]
["bitfinex","SOLUSD",1723957977850,0.03,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723957978461,0.03,142.0,141.9,15.1384]
["bitfinex","SOLUSD",1723957978765,0.03,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723957979960,0.03,142.0,141.94,45.50196]
["bitfinex","SOLUSD",1723957980134,0.03,142.0,141.94,0.50196]
["bitfinex","SOLUSD",1723957980756,0.03,142.0,141.94,20.50196]
["bitfinex","SOLUSD",1723957981660,0.03,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723957981863,0.03,142.0,141.93,45.0]
["bitfinex","SOLUSD",1723957982062,0.03,142.0,141.92,23.62098]
["bitfinex","SOLUSD",1723957982231,0.03,142.0,141.93,20.12549]
["bitfinex","SOLUSD",1723957982431,0.03,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1723957983751,0.03,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723957983951,5.08509,142.0,141.91,20.0]
["bitfinex","SOLUSD",1723957984368,6.265,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723957985285,6.265,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1723957985879,6.265,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723957986172,11.195,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723957987061,6.265,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723957987360,6.265,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1723957987869,6.265,141.99,141.92,0.37647]
["bitfinex","SOLUSD",1723957988483,6.265,141.99,141.91,65.0]
["bitfinex","SOLUSD",1723957988653,6.265,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723957988858,6.265,141.99,141.9,0.25098]
["bitfinex","SOLUSD",1723957989055,6.265,141.99,141.9,45.25098]
["bitfinex","SOLUSD",1723957989263,15.191,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723957989785,15.191,141.98,141.89,20.0]
["bitfinex","SOLUSD",1723957990584,20.1214,141.98,141.88,7.36366772]
["bitfinex","SOLUSD",1723957990954,28.55158,141.97,141.88,7.36366772]
["bitfinex","SOLUSD",1723957991270,28.55158,141.97,141.85,23.37]
["bitfinex","SOLUSD",1723957991463,28.55158,141.97,141.86,7.36837522]
["bitfinex","SOLUSD",1723957991653,23.49549,141.95,141.86,7.36837522]
["bitfinex","SOLUSD",1723957991856,4.9319,141.94,141.83,38.4424]
["bitfinex","SOLUSD",1723957992165,5.05739,141.94,141.83,45.80934762]
["bitfinex","SOLUSD",1723957992365,4.9319,141.94,141.83,45.80934762]
["bitfinex","SOLUSD",1723957992559,28.55228,141.95,141.83,47.21884346]
["bitfinex","SOLUSD",1723957992753,0.12549,141.94,141.83,45.80934762]
["bitfinex","SOLUSD",1723957993161,66.56859,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1723957993369,21.4431,141.96,141.86,66.91122436]
["bitfinex","SOLUSD",1723957993571,21.4431,141.96,141.86,65.50196]
["bitfinex","SOLUSD",1723957994173,21.4431,141.96,141.88,0.12549]
["bitfinex","SOLUSD",1723957994371,21.4431,141.96,141.88,65.50196]
["bitfinex","SOLUSD",1723957994889,21.4431,141.96,141.89,24.77910226]
["bitfinex","SOLUSD",1723957995079,21.4431,141.96,141.9,1.40904107]
["bitfinex","SOLUSD",1723957996072,21.4431,141.96,141.89,23.37]
["bitfinex","SOLUSD",1723957996793,21.4431,141.96,141.9,1.40910132]
["bitfinex","SOLUSD",1723957998468,21.4431,141.96,141.88,65.50196]
["bitfinex","SOLUSD",1723957999360,21.4431,141.96,141.89,1.40909757]
["bitfinex","SOLUSD",1723957999561,21.4431,141.96,141.9,1.40908236]
["bitfinex","SOLUSD",1723957999782,21.4431,141.96,141.88,65.50196]
["bitfinex","SOLUSD",1723958003885,21.4431,141.96,141.88,66.91104025]
["bitfinex","SOLUSD",1723958004083,21.4431,141.96,141.88,65.50196]
["bitfinex","SOLUSD",1723958004891,21.4431,141.96,141.88,66.91098066]
["bitfinex","SOLUSD",1723958005078,21.4431,141.96,141.88,65.50196]
["bitfinex","SOLUSD",1723958005278,21.4431,141.96,141.88,67.61934735]
["bitfinex","SOLUSD",1723958005993,21.4431,141.96,141.89,9.36]
["bitfinex","SOLUSD",1723958006189,21.4431,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1723958007077,30.8031,141.96,141.89,2.11738735]
["bitfinex","SOLUSD",1723958007395,30.8031,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723958007589,30.8031,141.96,141.87,22.11738735]
["bitfinex","SOLUSD",1723958007898,30.8031,141.96,141.88,9.36]
["bitfinex","SOLUSD",1723958008077,30.8031,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723958010303,21.4431,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723958011396,21.4431,141.96,141.9,1.4092355]
["bitfinex","SOLUSD",1723958011776,21.4431,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723958012093,21.4431,141.96,141.88,0.12549]
["bitfinex","SOLUSD",1723958012290,21.4431,141.96,141.88,20.12549]
["bitfinex","SOLUSD",1723958013588,21.4431,141.96,141.89,45.50196]
["bitfinex","SOLUSD",1723958015104,21.4431,141.96,141.89,54.86196]
["bitfinex","SOLUSD",1723958015403,21.4431,141.96,141.89,56.97934238]
["bitfinex","SOLUSD",1723958016184,21.4431,141.96,141.9,2.11738238]
["bitfinex","SOLUSD",1723958016624,21.4431,141.96,141.9,2.11727971]
["bitfinex","SOLUSD",1723958018087,21.4431,141.96,141.91,11.72825971]
["bitfinex","SOLUSD",1723958018287,21.4431,141.96,141.92,2.11727971]
["bitfinex","SOLUSD",1723958018603,21.4431,141.96,141.93,2.11727971]
["bitfinex","SOLUSD",1723958018796,21.4431,141.96,141.92,2.11727971]
["bitfinex","SOLUSD",1723958019002,21.4431,141.96,141.93,2.11727971]
["bitfinex","SOLUSD",1723958019198,21.4431,141.96,141.91,15.78800624]
["bitfinex","SOLUSD",1723958019400,21.4431,141.96,141.92,2.11693813]
["bitfinex","SOLUSD",1723958019601,21.4431,141.96,141.93,2.11693813]
["bitfinex","SOLUSD",1723958019807,21.4431,141.96,141.91,15.78800624]
["bitfinex","SOLUSD",1723958020000,21.4431,141.96,141.92,2.11693813]
["bitfinex","SOLUSD",1723958020204,21.4431,141.96,141.93,2.11693813]
["bitfinex","SOLUSD",1723958020406,21.4431,141.96,141.91,15.78800624]
["bitfinex","SOLUSD",1723958020600,21.4431,141.96,141.92,2.11703014]
["bitfinex","SOLUSD",1723958020796,21.4431,141.96,141.93,2.11703014]
["bitfinex","SOLUSD",1723958021118,0.03,142.0,141.94,1.40883119]
["bitfinex","SOLUSD",1723958021307,0.03,142.0,141.95,2.11700711]
["bitfinex","SOLUSD",1723958021621,0.03,142.0,141.94,7.58585743]
["bitfinex","SOLUSD",1723958021914,0.03,142.0,141.95,2.11676854]
["bitfinex","SOLUSD",1723958022119,0.03,142.0,141.94,7.58585743]
["bitfinex","SOLUSD",1723958022323,0.03,142.0,141.95,2.11676557]
["bitfinex","SOLUSD",1723958022508,0.03,142.0,141.94,6.17702624]
["bitfinex","SOLUSD",1723958022817,0.03,142.0,141.95,2.11680956]
["bitfinex","SOLUSD",1723958023020,0.03,142.0,141.94,6.1716576]
["bitfinex","SOLUSD",1723958023204,0.03,142.0,141.95,2.11680894]
["bitfinex","SOLUSD",1723958023393,0.03,142.0,141.94,6.1716576]
["bitfinex","SOLUSD",1723958023597,0.03,142.0,141.95,2.11680956]
["bitfinex","SOLUSD",1723958023914,0.03,142.0,141.94,7.5803694]
["bitfinex","SOLUSD",1723958024222,0.03,142.0,141.95,2.11680877]
["bitfinex","SOLUSD",1723958024407,0.03,142.0,141.94,7.5803694]
["bitfinex","SOLUSD",1723958024724,0.03,142.0,141.95,2.11679735]
["bitfinex","SOLUSD",1723958024908,0.03,142.0,141.94,6.1716576]
["bitfinex","SOLUSD",1723958025105,0.03,142.0,141.95,11.47679735]
["bitfinex","SOLUSD",1723958025330,0.03,142.0,141.96,2.11679735]
["bitfinex","SOLUSD",1723958025512,0.03,142.0,141.94,6.16691213]
["bitfinex","SOLUSD",1723958025698,0.03,142.0,141.95,2.11679832]
["bitfinex","SOLUSD",1723958025899,0.03,142.0,141.96,2.11679832]
["bitfinex","SOLUSD",1723958026102,0.03,142.0,141.94,6.16691213]
["bitfinex","SOLUSD",1723958026306,0.03,142.0,141.95,2.11680271]
["bitfinex","SOLUSD",1723958026499,0.03,142.0,141.94,6.16691213]
["bitfinex","SOLUSD",1723958026699,0.03,142.0,141.95,2.11680885]
["bitfinex","SOLUSD",1723958026903,0.03,142.0,141.94,6.16691213]
["bitfinex","SOLUSD",1723958027108,0.03,142.0,141.95,2.11680933]
["bitfinex","SOLUSD",1723958027319,0.03,142.0,141.94,6.16691213]
["bitfinex","SOLUSD",1723958027524,0.03,142.0,141.95,2.11680885]
["bitfinex","SOLUSD",1723958027707,0.03,142.0,141.94,6.1691386]
["bitfinex","SOLUSD",1723958027917,0.03,142.0,141.95,2.11680823]
["bitfinex","SOLUSD",1723958028120,0.03,142.0,141.94,6.1691386]
["bitfinex","SOLUSD",1723958028322,0.03,142.0,141.95,2.11680823]
["bitfinex","SOLUSD",1723958028515,0.03,142.0,141.94,6.1691386]
["bitfinex","SOLUSD",1723958028723,0.03,142.0,141.95,2.11680658]
["bitfinex","SOLUSD",1723958028911,9.36,141.99,141.94,6.1691386]
["bitfinex","SOLUSD",1723958029117,9.36,141.99,141.95,2.11681731]
["bitfinex","SOLUSD",1723958029323,9.36,141.99,141.93,6.1691386]
["bitfinex","SOLUSD",1723958029616,9.36,141.99,141.94,8.28595481]
["bitfinex","SOLUSD",1723958029822,9.36,141.99,141.95,2.11681621]
["bitfinex","SOLUSD",1723958030012,9.36,141.99,141.93,6.1691386]
["bitfinex","SOLUSD",1723958030013,9.36,141.99,141.94,6.1691386]
["bitfinex","SOLUSD",1723958030218,9.36,141.99,141.95,2.11682701]
["bitfinex","SOLUSD",1723958030422,9.36,141.99,141.94,6.1691386]
["bitfinex","SOLUSD",1723958030626,9.36,141.99,141.95,2.1168278]
["bitfinex","SOLUSD",1723958030823,9.36,141.99,141.94,6.1691386]
["bitfinex","SOLUSD",1723958031018,9.36,141.99,141.95,2.11682842]
["bitfinex","SOLUSD",1723958031226,9.36,141.99,141.94,6.1691386]
["bitfinex","SOLUSD",1723958031433,9.36,141.99,141.95,2.1168278]
["bitfinex","SOLUSD",1723958031648,0.03,142.0,141.94,6.1691386]
["bitfinex","SOLUSD",1723958031815,0.03,142.0,141.95,2.11682732]
["bitfinex","SOLUSD",1723958032144,0.03,142.0,141.94,6.17162624]
["bitfinex","SOLUSD",1723958032364,0.03,142.0,141.95,2.11682732]
["bitfinex","SOLUSD",1723958032515,0.03,142.0,141.93,6.17162624]
["bitfinex","SOLUSD",1723958032716,0.03,142.0,141.94,2.11682842]
["bitfinex","SOLUSD",1723958032930,0.03,142.0,141.95,2.11682842]
["bitfinex","SOLUSD",1723958033213,0.03,142.0,141.93,6.17162624]
["bitfinex","SOLUSD",1723958033415,0.03,142.0,141.94,2.1168278]
["bitfinex","SOLUSD",1723958033728,0.03,142.0,141.95,2.1168278]
["bitfinex","SOLUSD",1723958033924,0.03,142.0,141.93,6.17162624]
["bitfinex","SOLUSD",1723958034227,0.03,142.0,141.94,2.11682622]
["bitfinex","SOLUSD",1723958034425,0.03,142.0,141.95,2.11682622]
["bitfinex","SOLUSD",1723958034740,0.03,142.0,141.93,6.17162624]
["bitfinex","SOLUSD",1723958034918,0.03,142.0,141.9,0.12549]
["bitfinex","SOLUSD",1723958035238,0.03,142.0,141.92,19.84407609]
["bitfinex","SOLUSD",1723958035439,0.03,142.0,141.93,28.2880062]
["bitfinex","SOLUSD",1723958035745,0.03,142.0,141.94,2.11683922]
["bitfinex","SOLUSD",1723958035921,0.03,142.0,141.95,2.11683922]
["bitfinex","SOLUSD",1723958036232,0.03,142.0,141.93,26.17116698]
["bitfinex","SOLUSD",1723958036430,0.03,142.0,141.94,2.11682842]
["bitfinex","SOLUSD",1723958036737,0.03,142.0,141.95,2.11682842]
["bitfinex","SOLUSD",1723958036935,0.03,142.0,141.93,26.17116698]
["bitfinex","SOLUSD",1723958037248,0.03,142.0,141.94,2.11682684]
["bitfinex","SOLUSD",1723958037541,0.03,142.0,141.95,2.11682684]
["bitfinex","SOLUSD",1723958037740,0.03,142.0,141.93,26.17116698]
["bitfinex","SOLUSD",1723958037945,0.03,142.0,141.94,2.11691453]
["bitfinex","SOLUSD",1723958038121,0.03,142.0,141.95,2.11691453]
["bitfinex","SOLUSD",1723958038442,0.03,142.0,141.93,26.17116698]
["bitfinex","SOLUSD",1723958038629,0.03,142.0,141.94,2.11690245]
["bitfinex","SOLUSD",1723958038959,0.03,142.0,141.95,2.11690245]
["bitfinex","SOLUSD",1723958039118,0.03,142.0,141.93,26.17228183]
["bitfinex","SOLUSD",1723958039313,0.03,142.0,141.94,2.11691453]
["bitfinex","SOLUSD",1723958039514,0.03,142.0,141.95,2.11691453]
["bitfinex","SOLUSD",1723958039734,0.03,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958039929,0.03,142.0,141.94,2.11691422]
["bitfinex","SOLUSD",1723958040232,0.03,142.0,141.95,2.11691422]
["bitfinex","SOLUSD",1723958040427,0.03,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958040634,0.03,142.0,141.94,2.11691294]
["bitfinex","SOLUSD",1723958040841,0.03,142.0,141.95,2.11691294]
["bitfinex","SOLUSD",1723958041046,0.03,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958041217,0.03,142.0,141.94,2.11691484]
["bitfinex","SOLUSD",1723958041218,9.39,142.0,141.94,2.11691484]
["bitfinex","SOLUSD",1723958041422,9.39,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958041617,9.39,142.0,141.94,2.11700047]
["bitfinex","SOLUSD",1723958041938,9.39,142.0,141.95,2.11700047]
["bitfinex","SOLUSD",1723958042141,0.03,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958042325,9.39,142.0,141.94,2.11692406]
["bitfinex","SOLUSD",1723958042518,9.39,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958042519,9.39,142.0,141.95,2.11692406]
["bitfinex","SOLUSD",1723958042738,9.39,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958042945,9.39,142.0,141.94,2.11691391]
["bitfinex","SOLUSD",1723958043128,9.39,142.0,141.95,2.11691391]
["bitfinex","SOLUSD",1723958043327,9.39,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958043553,9.39,142.0,141.94,2.11691294]
["bitfinex","SOLUSD",1723958043730,9.39,142.0,141.95,2.11691294]
["bitfinex","SOLUSD",1723958043931,9.39,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958044128,9.39,142.0,141.94,2.11695646]
["bitfinex","SOLUSD",1723958044351,9.39,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958044535,9.39,142.0,141.94,2.11700064]
["bitfinex","SOLUSD",1723958044742,9.39,142.0,141.93,26.1723794]
["bitfinex","SOLUSD",1723958044743,9.39,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958044927,9.39,142.0,141.94,2.11700064]
["bitfinex","SOLUSD",1723958045250,9.39,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958045441,9.39,142.0,141.94,2.11699985]
["bitfinex","SOLUSD",1723958045646,9.39,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958046050,9.39,142.0,141.94,2.11700095]
["bitfinex","SOLUSD",1723958046223,9.39,142.0,141.93,6.1724764]
["bitfinex","SOLUSD",1723958046427,9.39,142.0,141.94,2.11700064]
["bitfinex","SOLUSD",1723958046669,9.39,142.0,141.93,6.1724764]
["bitfinex","SOLUSD",1723958046853,9.39,142.0,141.94,2.11700064]
["bitfinex","SOLUSD",1723958047148,9.39,142.0,141.93,6.1724764]
["bitfinex","SOLUSD",1723958047356,9.39,142.0,141.94,2.11699985]
["bitfinex","SOLUSD",1723958047560,9.39,142.0,141.93,6.1724764]
["bitfinex","SOLUSD",1723958047763,14.3197,142.0,141.94,2.11700095]
["bitfinex","SOLUSD",1723958048055,22.6067,141.97,141.9,10.48627507]
["bitfinex","SOLUSD",1723958048239,22.6067,141.97,141.91,8.28944399]
["bitfinex","SOLUSD",1723958048551,22.6067,141.97,141.9,6.17215341]
["bitfinex","SOLUSD",1723958048552,9.36,141.96,141.9,6.17215341]
["bitfinex","SOLUSD",1723958048758,9.36,141.96,141.91,2.11753717]
["bitfinex","SOLUSD",1723958048963,9.36,141.96,141.92,2.11738816]
["bitfinex","SOLUSD",1723958049263,9.36,141.96,141.9,6.17440546]
["bitfinex","SOLUSD",1723958049434,9.36,141.96,141.91,2.11740083]
["bitfinex","SOLUSD",1723958049753,9.36,141.96,141.92,2.11740083]
["bitfinex","SOLUSD",1723958049957,9.36,141.96,141.89,26.17633255]
["bitfinex","SOLUSD",1723958050133,9.36,141.96,141.9,8.29373432]
["bitfinex","SOLUSD",1723958050452,9.36,141.96,141.91,2.11740304]
["bitfinex","SOLUSD",1723958050666,9.36,141.96,141.92,2.11740304]
["bitfinex","SOLUSD",1723958050841,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958051157,9.36,141.96,141.91,2.11740146]
["bitfinex","SOLUSD",1723958051334,9.36,141.96,141.92,2.11740146]
["bitfinex","SOLUSD",1723958051536,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958051736,9.36,141.96,141.91,2.11740317]
["bitfinex","SOLUSD",1723958051945,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958052146,9.36,141.96,141.91,2.11741053]
["bitfinex","SOLUSD",1723958052460,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958052632,9.36,141.96,141.91,2.11744541]
["bitfinex","SOLUSD",1723958052828,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958053038,9.36,141.96,141.91,2.11745064]
["bitfinex","SOLUSD",1723958053264,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958053569,9.36,141.96,141.91,2.11747164]
["bitfinex","SOLUSD",1723958053743,9.36,141.96,141.9,6.17665257]
["bitfinex","SOLUSD",1723958053948,9.36,141.96,141.91,2.11747243]
["bitfinex","SOLUSD",1723958054176,9.36,141.96,141.9,6.17730183]
["bitfinex","SOLUSD",1723958054344,9.36,141.96,141.91,2.11747102]
["bitfinex","SOLUSD",1723958054667,9.36,141.96,141.9,6.17730183]
["bitfinex","SOLUSD",1723958054860,22.6067,141.97,141.91,3.52660272]
["bitfinex","SOLUSD",1723958055062,22.6067,141.97,141.92,2.11744978]
["bitfinex","SOLUSD",1723958055363,22.6067,141.97,141.91,7.58460898]
["bitfinex","SOLUSD",1723958055364,22.6067,141.97,141.91,1.40915294]
["bitfinex","SOLUSD",1723958055566,22.6067,141.97,141.92,2.11725387]
["bitfinex","SOLUSD",1723958055767,22.6067,141.97,141.93,2.11725387]
["bitfinex","SOLUSD",1723958056063,22.6067,141.97,141.91,7.58460898]
["bitfinex","SOLUSD",1723958056239,22.6067,141.97,141.92,2.11725221]
["bitfinex","SOLUSD",1723958056438,22.6067,141.97,141.93,2.11725221]
["bitfinex","SOLUSD",1723958056659,22.6067,141.97,141.91,7.58460898]
["bitfinex","SOLUSD",1723958056837,22.6067,141.97,141.92,2.11725379]
["bitfinex","SOLUSD",1723958057040,22.6067,141.97,141.91,6.17545604]
["bitfinex","SOLUSD",1723958057041,22.6067,141.97,141.93,2.11725379]
["bitfinex","SOLUSD",1723958057347,22.6067,141.97,141.9,19.85439832]
["bitfinex","SOLUSD",1723958057559,22.6067,141.97,141.91,8.29147053]
["bitfinex","SOLUSD",1723958057744,22.6067,141.97,141.9,9.36]
["bitfinex","SOLUSD",1723958057947,22.6067,141.97,141.91,28.29055434]
["bitfinex","SOLUSD",1723958058144,22.6067,141.97,141.92,8.29055434]
["bitfinex","SOLUSD",1723958058339,22.6067,141.97,141.93,2.11712812]
["bitfinex","SOLUSD",1723958058546,22.6067,141.97,141.94,2.11712812]
["bitfinex","SOLUSD",1723958058765,22.6067,141.97,141.92,6.17338185]
["bitfinex","SOLUSD",1723958058951,22.6067,141.97,141.93,2.11712702]
["bitfinex","SOLUSD",1723958059146,22.6067,141.97,141.94,2.11712702]
["bitfinex","SOLUSD",1723958059466,22.6067,141.97,141.91,30.48785051]
["bitfinex","SOLUSD",1723958059765,22.6067,141.97,141.92,8.29132554]
["bitfinex","SOLUSD",1723958059938,22.6067,141.97,141.93,2.11719258]
["bitfinex","SOLUSD",1723958060141,22.6067,141.97,141.92,6.17413296]
["bitfinex","SOLUSD",1723958060348,22.6067,141.97,141.93,2.11723452]
["bitfinex","SOLUSD",1723958060543,22.6067,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723958060770,22.6067,141.97,141.92,8.29186915]
["bitfinex","SOLUSD",1723958060950,22.6067,141.97,141.93,2.1172358]
["bitfinex","SOLUSD",1723958061158,22.6067,141.97,141.92,6.17463335]
["bitfinex","SOLUSD",1723958061471,22.6067,141.97,141.93,2.11723452]
["bitfinex","SOLUSD",1723958061676,22.6067,141.97,141.92,6.17463335]
["bitfinex","SOLUSD",1723958061863,22.6067,141.97,141.92,6.17439345]
["bitfinex","SOLUSD",1723958062172,22.6067,141.97,141.93,2.1172347]
["bitfinex","SOLUSD",1723958062357,22.6067,141.97,141.92,6.17439345]
["bitfinex","SOLUSD",1723958062559,22.6067,141.97,141.93,2.11719099]
["bitfinex","SOLUSD",1723958062854,22.6067,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723958063058,22.6067,141.97,141.92,2.1173219]
["bitfinex","SOLUSD",1723958063368,22.6067,141.97,141.93,2.1173219]
["bitfinex","SOLUSD",1723958063567,22.6067,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723958063871,22.6067,141.97,141.92,2.11730088]
["bitfinex","SOLUSD",1723958064044,22.6067,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723958064243,22.6067,141.97,141.92,2.1173505]
["bitfinex","SOLUSD",1723958064441,22.6067,141.97,141.93,2.1173505]
["bitfinex","SOLUSD",1723958064644,22.6067,141.97,141.9,30.48951142]
["bitfinex","SOLUSD",1723958064852,22.6067,141.97,141.91,8.29265855]
["bitfinex","SOLUSD",1723958065077,22.6067,141.97,141.9,30.48951142]
["bitfinex","SOLUSD",1723958065078,22.6067,141.97,141.92,2.11729991]
["bitfinex","SOLUSD",1723958065259,22.6067,141.97,141.93,2.11729991]
["bitfinex","SOLUSD",1723958065457,22.6067,141.97,141.9,30.48951142]
["bitfinex","SOLUSD",1723958065665,22.6067,141.97,141.91,8.29239294]
["bitfinex","SOLUSD",1723958065862,22.6067,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723958066067,22.6067,141.97,141.91,8.29170728]
["bitfinex","SOLUSD",1723958066378,22.6067,141.97,141.92,2.11727933]
["bitfinex","SOLUSD",1723958066677,22.6067,141.97,141.93,2.11727933]
["bitfinex","SOLUSD",1723958066876,9.36,141.96,141.89,10.4895465]
["bitfinex","SOLUSD",1723958067048,9.36,141.96,141.9,28.2924768]
["bitfinex","SOLUSD",1723958067247,9.36,141.96,141.91,2.11740863]
["bitfinex","SOLUSD",1723958067447,9.36,141.96,141.92,2.11740863]
["bitfinex","SOLUSD",1723958067678,9.36,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723958067877,9.36,141.96,141.91,8.29273339]
["bitfinex","SOLUSD",1723958068173,9.36,141.96,141.92,2.11740784]
["bitfinex","SOLUSD",1723958068378,22.6067,141.97,141.91,6.17532555]
["bitfinex","SOLUSD",1723958068676,31.9667,141.97,141.92,2.11734086]
["bitfinex","SOLUSD",1723958068880,31.9667,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723958068881,31.9667,141.97,141.93,2.11734086]
["bitfinex","SOLUSD",1723958069085,31.9667,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723958069261,31.9667,141.97,141.91,8.2920277]
["bitfinex","SOLUSD",1723958069463,31.9667,141.97,141.92,2.11729812]
["bitfinex","SOLUSD",1723958069684,31.9667,141.97,141.93,2.11729812]
["bitfinex","SOLUSD",1723958069889,31.9667,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723958070186,31.9667,141.97,141.91,8.29020295]
["bitfinex","SOLUSD",1723958070357,31.9667,141.97,141.92,2.11729543]
["bitfinex","SOLUSD",1723958070558,31.9667,141.97,141.93,2.11729543]
["bitfinex","SOLUSD",1723958070769,31.9667,141.97,141.9,30.48691882]
["bitfinex","SOLUSD",1723958070973,31.9667,141.97,141.91,8.28972796]
["bitfinex","SOLUSD",1723958071283,31.9667,141.97,141.92,2.11725283]
["bitfinex","SOLUSD",1723958071485,31.9667,141.97,141.93,2.11725283]
["bitfinex","SOLUSD",1723958071655,31.9667,141.97,141.9,30.48691882]
["bitfinex","SOLUSD",1723958071852,31.9667,141.97,141.91,8.28966042]
["bitfinex","SOLUSD",1723958072077,31.9667,141.97,141.92,2.11725489]
["bitfinex","SOLUSD",1723958072279,31.9667,141.97,141.93,2.11725489]
["bitfinex","SOLUSD",1723958072280,22.6067,141.97,141.93,2.11725489]
["bitfinex","SOLUSD",1723958072455,22.6067,141.97,141.9,50.05088977]
["bitfinex","SOLUSD",1723958072651,22.6067,141.97,141.91,18.77637961]
["bitfinex","SOLUSD",1723958072857,22.6067,141.97,141.92,8.28946079]
["bitfinex","SOLUSD",1723958073061,22.6067,141.97,141.93,2.11722876]
["bitfinex","SOLUSD",1723958073261,22.6067,141.97,141.92,6.17223203]
["bitfinex","SOLUSD",1723958073562,22.6067,141.97,141.93,2.1172048]
["bitfinex","SOLUSD",1723958073764,22.6067,141.97,141.92,6.17227432]
["bitfinex","SOLUSD",1723958074097,22.6067,141.97,141.93,2.11723501]
["bitfinex","SOLUSD",1723958074387,22.6067,141.97,141.9,39.84567427]
["bitfinex","SOLUSD",1723958074584,22.6067,141.97,141.91,8.28938405]
["bitfinex","SOLUSD",1723958074781,22.6067,141.97,141.92,8.28938405]
["bitfinex","SOLUSD",1723958074975,22.6067,141.97,141.93,2.11723721]
["bitfinex","SOLUSD",1723958075184,22.6067,141.97,141.91,6.17210972]
["bitfinex","SOLUSD",1723958075490,22.6067,141.97,141.92,8.28934172]
["bitfinex","SOLUSD",1723958075671,22.6067,141.97,141.93,2.117232]
["bitfinex","SOLUSD",1723958075864,22.6067,141.97,141.91,6.17208123]
["bitfinex","SOLUSD",1723958076186,22.6067,141.97,141.92,8.28931575]
["bitfinex","SOLUSD",1723958076484,22.6067,141.97,141.93,2.11723452]
["bitfinex","SOLUSD",1723958076793,22.6067,141.97,141.92,6.1724222]
["bitfinex","SOLUSD",1723958077088,22.6067,141.97,141.93,2.11728738]
["bitfinex","SOLUSD",1723958077391,22.6067,141.97,141.92,6.1724222]
["bitfinex","SOLUSD",1723958077589,22.6067,141.97,141.93,2.11728769]
["bitfinex","SOLUSD",1723958077884,22.6067,141.97,141.91,6.17248101]
["bitfinex","SOLUSD",1723958078089,22.6067,141.97,141.92,8.28976729]
["bitfinex","SOLUSD",1723958078296,22.6067,141.97,141.93,2.11728628]
["bitfinex","SOLUSD",1723958078473,22.6067,141.97,141.91,6.17205816]
["bitfinex","SOLUSD",1723958078673,31.9667,141.97,141.92,8.28933622]
["bitfinex","SOLUSD",1723958078891,31.9667,141.97,141.93,2.11727806]
["bitfinex","SOLUSD",1723958079195,31.9667,141.97,141.9,29.36]
["bitfinex","SOLUSD",1723958079196,31.9667,141.97,141.9,50.04843134]
["bitfinex","SOLUSD",1723958079372,31.9667,141.97,141.91,8.28997571]
["bitfinex","SOLUSD",1723958079566,31.9667,141.97,141.92,8.28926653]
["bitfinex","SOLUSD",1723958079762,31.9667,141.97,141.93,2.11735374]
["bitfinex","SOLUSD",1723958079995,31.9667,141.97,141.94,2.11735374]
["bitfinex","SOLUSD",1723958080165,31.9667,141.97,141.92,6.17177082]
["bitfinex","SOLUSD",1723958080368,31.9667,141.97,141.93,2.11725074]
["bitfinex","SOLUSD",1723958080599,31.9667,141.97,141.94,2.11725074]
["bitfinex","SOLUSD",1723958080783,31.9667,141.97,141.91,10.20275707]
["bitfinex","SOLUSD",1723958081094,31.9667,141.97,141.92,8.28800754]
["bitfinex","SOLUSD",1723958081268,31.9667,141.97,141.93,2.11725734]
["bitfinex","SOLUSD",1723958081590,31.9667,141.97,141.9,50.04843134]
["bitfinex","SOLUSD",1723958081794,31.9667,141.97,141.91,8.28883505]
["bitfinex","SOLUSD",1723958082096,9.36,141.95,141.92,2.11736289]
["bitfinex","SOLUSD",1723958082282,9.36,141.95,141.9,6.17242447]
["bitfinex","SOLUSD",1723958082469,9.36,141.95,141.91,2.11764201]
["bitfinex","SOLUSD",1723958082671,9.36,141.95,141.89,6.17444973]
["bitfinex","SOLUSD",1723958083012,0.12549,141.96,141.9,8.29212894]
["bitfinex","SOLUSD",1723958083170,0.25098,141.96,141.91,2.11767921]
["bitfinex","SOLUSD",1723958083371,0.25098,141.96,141.92,2.11767921]
["bitfinex","SOLUSD",1723958083682,0.25098,141.96,141.9,6.17345296]
["bitfinex","SOLUSD",1723958083893,0.25098,141.96,141.91,2.11757709]
["bitfinex","SOLUSD",1723958084073,0.25098,141.96,141.89,10.20620108]
["bitfinex","SOLUSD",1723958084074,5.18188,141.96,141.92,2.11757709]
["bitfinex","SOLUSD",1723958084268,5.18188,141.96,141.88,10.48831844]
["bitfinex","SOLUSD",1723958084473,5.18188,141.96,141.89,18.49739207]
["bitfinex","SOLUSD",1723958084790,5.18188,141.96,141.9,8.29119099]
["bitfinex","SOLUSD",1723958084967,5.18188,141.96,141.91,2.11759737]
["bitfinex","SOLUSD",1723958085168,0.25098,141.96,141.92,2.11759737]
["bitfinex","SOLUSD",1723958085484,0.25098,141.96,141.9,6.17429781]
["bitfinex","SOLUSD",1723958085485,31.9667,141.97,141.93,2.11740209]
["bitfinex","SOLUSD",1723958085689,22.6067,141.97,141.91,1.40908373]
["bitfinex","SOLUSD",1723958085995,22.6067,141.97,141.92,2.11736784]
["bitfinex","SOLUSD",1723958086298,22.6067,141.97,141.91,1.40908373]
["bitfinex","SOLUSD",1723958086299,22.6067,141.97,141.93,2.11736784]
["bitfinex","SOLUSD",1723958086508,22.6067,141.97,141.91,1.40908373]
["bitfinex","SOLUSD",1723958086699,22.6067,141.97,141.92,8.28931919]
["bitfinex","SOLUSD",1723958086882,22.6067,141.97,141.93,2.11737838]
["bitfinex","SOLUSD",1723958087208,22.6067,141.97,141.92,6.17191535]
["bitfinex","SOLUSD",1723958087411,22.6067,141.97,141.93,2.11728723]
["bitfinex","SOLUSD",1723958087601,22.6067,141.97,141.92,6.17197417]
["bitfinex","SOLUSD",1723958087768,22.6067,141.97,141.93,2.11729223]
["bitfinex","SOLUSD",1723958087982,22.6067,141.97,141.92,6.17201299]
["bitfinex","SOLUSD",1723958088189,22.6067,141.97,141.93,2.11729303]
["bitfinex","SOLUSD",1723958088411,22.6067,141.97,141.94,2.11729303]
["bitfinex","SOLUSD",1723958088688,22.6067,141.97,141.91,10.20237222]
["bitfinex","SOLUSD",1723958088689,22.6067,141.97,141.93,6.17116024]
["bitfinex","SOLUSD",1723958088906,22.6067,141.97,141.94,2.11722435]
["bitfinex","SOLUSD",1723958089103,22.6067,141.97,141.95,2.11722435]
["bitfinex","SOLUSD",1723958089409,22.6067,141.97,141.93,6.17032655]
["bitfinex","SOLUSD",1723958089616,22.6067,141.97,141.94,2.11712019]
["bitfinex","SOLUSD",1723958089780,22.6067,141.97,141.95,2.11712019]
["bitfinex","SOLUSD",1723958089995,22.6067,141.97,141.93,6.17022853]
["bitfinex","SOLUSD",1723958090203,22.6067,141.97,141.94,2.11712996]
["bitfinex","SOLUSD",1723958090412,22.6067,141.97,141.95,2.11712996]
["bitfinex","SOLUSD",1723958090717,22.6067,141.97,141.93,6.17037625]
["bitfinex","SOLUSD",1723958090922,22.6067,141.97,141.94,2.11712996]
["bitfinex","SOLUSD",1723958091216,22.6067,141.97,141.95,2.11712996]
["bitfinex","SOLUSD",1723958091515,22.6067,141.97,141.93,6.17031562]
["bitfinex","SOLUSD",1723958091693,22.6067,141.97,141.94,2.1171738]
["bitfinex","SOLUSD",1723958091899,22.6067,141.97,141.95,2.1171738]
["bitfinex","SOLUSD",1723958092101,22.6067,141.97,141.93,6.17016812]
["bitfinex","SOLUSD",1723958092423,22.6067,141.97,141.94,2.11717349]
["bitfinex","SOLUSD",1723958092602,22.6067,141.97,141.95,2.11717349]
["bitfinex","SOLUSD",1723958092783,22.6067,141.97,141.93,6.16943112]
["bitfinex","SOLUSD",1723958092986,22.6067,141.97,141.94,2.11721702]
["bitfinex","SOLUSD",1723958093311,22.6067,141.97,141.92,10.20021058]
["bitfinex","SOLUSD",1723958093613,22.6067,141.97,141.93,8.28699531]
["bitfinex","SOLUSD",1723958093913,22.6067,141.97,141.94,2.11723422]
["bitfinex","SOLUSD",1723958094116,22.6067,141.97,141.95,2.11722341]
["bitfinex","SOLUSD",1723958094295,22.6067,141.97,141.93,6.1696276]
["bitfinex","SOLUSD",1723958094488,22.6067,141.97,141.94,2.11722262]
["bitfinex","SOLUSD",1723958094812,22.6067,141.97,141.95,2.11722262]
["bitfinex","SOLUSD",1723958094999,22.6067,141.97,141.93,6.16920826]
["bitfinex","SOLUSD",1723958095207,22.6067,141.97,141.94,2.11723501]
["bitfinex","SOLUSD",1723958095393,22.6067,141.97,141.92,10.20021058]
["bitfinex","SOLUSD",1723958095593,22.6067,141.97,141.93,8.28571777]
["bitfinex","SOLUSD",1723958095796,22.6067,141.97,141.94,2.11723422]
["bitfinex","SOLUSD",1723958096109,22.6067,141.97,141.95,2.11723422]
["bitfinex","SOLUSD",1723958096290,22.6067,141.97,141.93,6.16667073]
["bitfinex","SOLUSD",1723958096616,22.6067,141.97,141.94,8.28380131]
["bitfinex","SOLUSD",1723958096908,22.6067,141.97,141.95,2.11713058]
["bitfinex","SOLUSD",1723958097111,22.6067,141.97,141.93,6.16585181]
["bitfinex","SOLUSD",1723958097321,22.6067,141.97,141.94,8.2829808]
["bitfinex","SOLUSD",1723958097488,22.6067,141.97,141.95,2.11712899]
["bitfinex","SOLUSD",1723958097691,22.6067,141.97,141.93,6.16582621]
["bitfinex","SOLUSD",1723958097889,22.6067,141.97,141.94,8.28295489]
["bitfinex","SOLUSD",1723958098103,22.6067,141.97,141.95,2.11712868]
["bitfinex","SOLUSD",1723958098314,22.6067,141.97,141.93,6.16487758]
["bitfinex","SOLUSD",1723958098509,22.6067,141.97,141.94,8.28200657]
["bitfinex","SOLUSD",1723958098824,22.6067,141.97,141.95,2.11712899]
["bitfinex","SOLUSD",1723958098985,22.6067,141.97,141.93,6.16459366]
["bitfinex","SOLUSD",1723958099185,22.6067,141.97,141.94,8.28171343]
["bitfinex","SOLUSD",1723958099409,22.6067,141.97,141.9,9.36]
["bitfinex","SOLUSD",1723958099696,22.6067,141.97,141.92,10.47332045]
["bitfinex","SOLUSD",1723958099898,22.6067,141.97,141.93,8.28216056]
["bitfinex","SOLUSD",1723958100201,22.6067,141.97,141.94,8.28216056]
["bitfinex","SOLUSD",1723958100409,22.6067,141.97,141.95,2.11713137]
["bitfinex","SOLUSD",1723958100608,22.6067,141.97,141.93,6.16500595]
["bitfinex","SOLUSD",1723958100786,22.6067,141.97,141.94,2.11713783]
["bitfinex","SOLUSD",1723958100991,22.6067,141.97,141.95,2.11713783]
["bitfinex","SOLUSD",1723958101314,22.6067,141.97,141.93,6.16560587]
["bitfinex","SOLUSD",1723958101613,22.6067,141.97,141.94,2.11719179]
["bitfinex","SOLUSD",1723958101818,22.6067,141.97,141.92,10.19156181]
["bitfinex","SOLUSD",1723958102000,0.03,142.0,141.94,9.36]
["bitfinex","SOLUSD",1723958102191,0.03,142.0,141.95,6.16515446]
["bitfinex","SOLUSD",1723958102392,0.03,142.0,141.96,9.6904638]
["bitfinex","SOLUSD",1723958102598,0.03,142.0,141.97,2.11670999]
["bitfinex","SOLUSD",1723958102805,0.03,142.0,141.98,2.11670999]
["bitfinex","SOLUSD",1723958103117,0.03,142.0,141.96,1.40856156]
["bitfinex","SOLUSD",1723958103331,0.03,142.0,141.97,2.1167031]
["bitfinex","SOLUSD",1723958103620,0.03,142.0,141.96,1.40856156]
["bitfinex","SOLUSD",1723958103825,0.03,142.0,141.97,2.11669151]
["bitfinex","SOLUSD",1723958103997,0.03,142.0,141.96,1.40856156]
["bitfinex","SOLUSD",1723958104314,0.03,142.0,141.97,2.11669348]
["bitfinex","SOLUSD",1723958104521,0.03,142.0,141.96,6.15403628]
["bitfinex","SOLUSD",1723958104722,0.03,142.0,141.97,2.1167139]
["bitfinex","SOLUSD",1723958105025,0.03,142.0,141.96,6.15287044]
["bitfinex","SOLUSD",1723958105212,0.03,142.0,141.97,2.11670169]
["bitfinex","SOLUSD",1723958105413,0.03,142.0,141.94,30.00398413]
["bitfinex","SOLUSD",1723958105615,0.03,142.0,141.95,28.26843684]
["bitfinex","SOLUSD",1723958105919,0.03,142.0,141.96,2.11670169]
["bitfinex","SOLUSD",1723958106219,0.03,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723958106417,0.03,142.0,141.96,2.11670248]
["bitfinex","SOLUSD",1723958106625,0.03,142.0,141.97,2.11670248]
["bitfinex","SOLUSD",1723958106798,0.03,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723958106998,0.03,142.0,141.96,2.11670327]
["bitfinex","SOLUSD",1723958107298,0.03,142.0,141.97,2.11670327]
["bitfinex","SOLUSD",1723958107616,0.03,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723958107790,0.03,142.0,141.96,2.11670327]
["bitfinex","SOLUSD",1723958107988,0.03,142.0,141.97,2.11670327]
["bitfinex","SOLUSD",1723958108222,0.03,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723958108392,0.03,142.0,141.96,2.11670327]
["bitfinex","SOLUSD",1723958108593,0.03,142.0,141.97,3.52525282]
["bitfinex","SOLUSD",1723958108818,0.03,142.0,141.98,11.47670327]
["bitfinex","SOLUSD",1723958109013,0.03,142.0,141.99,3.52496259]
["bitfinex","SOLUSD",1723958109214,0.03,142.0,141.99,1.40825932]
["bitfinex","SOLUSD",1723958109594,0.03,142.0,141.98,9.36]
["bitfinex","SOLUSD",1723958110928,0.03,142.0,141.99,1.40822365]
["bitfinex","SOLUSD",1723958111308,0.03,142.0,141.98,9.36]
["bitfinex","SOLUSD",1723958112223,0.03,142.0,141.98,11.4763771]
["bitfinex","SOLUSD",1723958112524,0.03,142.0,141.98,9.36]
["bitfinex","SOLUSD",1723958112722,0.03,142.0,141.99,45.37647]
["bitfinex","SOLUSD",1723958112895,0.03,142.0,141.99,45.50196]
["bitfinex","SOLUSD",1723958113297,0.03,142.0,141.99,65.50196]
["bitfinex","SOLUSD",1723958116032,0.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723958116207,0.03,142.0,141.97,22.11636692]
["bitfinex","SOLUSD",1723958116406,0.03,142.0,141.98,0.12549]
["bitfinex","SOLUSD",1723958117319,0.03,142.0,141.98,0.37647]
["bitfinex","SOLUSD",1723958119726,0.03,142.0,141.98,45.37647]
["bitfinex","SOLUSD",1723958119909,0.03,142.0,141.99,0.12549]
["bitfinex","SOLUSD",1723958120221,0.03,142.0,141.99,29.48549]
["bitfinex","SOLUSD",1723958120402,0.03,142.0,141.99,74.86196]
["bitfinex","SOLUSD",1723958122024,0.8437933,142.08,141.99,111.18376]
["bitfinex","SOLUSD",1723958122219,0.8437933,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723958122438,0.8437933,142.08,142.03,9.36]
["bitfinex","SOLUSD",1723958122737,0.8437933,142.08,142.04,0.37647]
["bitfinex","SOLUSD",1723958123325,0.8437933,142.08,142.05,9.36]
["bitfinex","SOLUSD",1723958126333,0.8437933,142.08,142.06,1.5329528]
["bitfinex","SOLUSD",1723958128232,0.8437933,142.08,142.0,9.32200445]
["bitfinex","SOLUSD",1723958128433,0.8437933,142.08,142.02,9.36]
["bitfinex","SOLUSD",1723958129143,0.8437933,142.08,141.99,16.3218]
["bitfinex","SOLUSD",1723958129341,16.3434933,142.08,142.0,9.36]
["bitfinex","SOLUSD",1723958129506,16.4818,142.07,141.98,9.36]
["bitfinex","SOLUSD",1723958129902,16.4818,142.07,141.96,28.15713044]
["bitfinex","SOLUSD",1723958130107,16.4818,142.07,141.96,7.35903338]
["bitfinex","SOLUSD",1723958130327,0.25098,142.06,141.92,47.79252864]
["bitfinex","SOLUSD",1723958130526,9.36,142.03,141.95,9.36]
["bitfinex","SOLUSD",1723958131038,9.36,142.05,141.95,10.76836881]
["bitfinex","SOLUSD",1723958131334,9.36,142.05,141.97,9.36]
["bitfinex","SOLUSD",1723958131903,9.36,142.05,141.96,54.48549]
["bitfinex","SOLUSD",1723958132118,9.36,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723958132306,14.2878,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723958132520,9.36,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723958134213,9.36,142.05,141.98,54.73647]
["bitfinex","SOLUSD",1723958134419,21.4089,142.07,141.98,54.73647]
["bitfinex","SOLUSD",1723958134420,30.7689,142.07,141.98,54.73647]
["bitfinex","SOLUSD",1723958134620,16.4818,142.07,142.0,9.36]
["bitfinex","SOLUSD",1723958135930,16.4818,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1723958136508,25.8418,142.07,141.98,45.25098]
["bitfinex","SOLUSD",1723958136708,25.8418,142.07,141.99,20.25098]
["bitfinex","SOLUSD",1723958137536,25.8418,142.07,141.97,0.12549]
["bitfinex","SOLUSD",1723958137745,16.4818,142.07,141.96,20.0]
["bitfinex","SOLUSD",1723958137912,4.9282,142.04,141.95,2.11626577]
["bitfinex","SOLUSD",1723958138234,6.1397,142.03,141.96,2.11626577]
["bitfinex","SOLUSD",1723958138642,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958139241,6.1397,142.03,141.96,22.11625831]
["bitfinex","SOLUSD",1723958141152,6.1397,142.03,141.95,31.47625831]
["bitfinex","SOLUSD",1723958141337,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958141526,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958141726,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958141935,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958142128,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958142352,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958142649,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958142955,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958143162,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958143457,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958143654,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958143858,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958144149,6.1397,142.03,141.96,2.11625831]
["bitfinex","SOLUSD",1723958144361,6.1397,142.03,141.97,2.11625831]
["bitfinex","SOLUSD",1723958144528,6.1397,142.03,141.98,2.11625831]
["bitfinex","SOLUSD",1723958144727,6.1397,142.03,141.95,35.88337359]
["bitfinex","SOLUSD",1723958144728,16.4818,142.02,141.96,2.11625831]
["bitfinex","SOLUSD",1723958144951,16.4818,142.02,141.97,2.11625831]
["bitfinex","SOLUSD",1723958145261,16.4818,142.02,141.96,2.11654268]
["bitfinex","SOLUSD",1723958145559,21.4107,142.02,141.96,2.11654268]
["bitfinex","SOLUSD",1723958145747,21.4107,142.02,141.95,2.11654268]
["bitfinex","SOLUSD",1723958146051,21.4107,142.02,141.95,2.11674584]
["bitfinex","SOLUSD",1723958146629,14.2892,142.01,141.95,2.11674584]
["bitfinex","SOLUSD",1723958146967,4.9295,142.0,141.92,16.7234]
["bitfinex","SOLUSD",1723958147257,4.9295,142.0,141.93,2.1168579]
["bitfinex","SOLUSD",1723958147456,4.9295,142.0,141.94,2.1168579]
["bitfinex","SOLUSD",1723958147662,4.9295,142.0,141.92,15.50931756]
["bitfinex","SOLUSD",1723958147953,14.2892,142.01,141.93,2.11685948]
["bitfinex","SOLUSD",1723958148170,4.9295,142.0,141.94,2.11685948]
["bitfinex","SOLUSD",1723958148468,5.05539,141.99,141.93,2.11694564]
["bitfinex","SOLUSD",1723958148671,14.41539,141.99,141.91,6.14931756]
["bitfinex","SOLUSD",1723958148831,14.2899,141.99,141.92,2.11702883]
["bitfinex","SOLUSD",1723958149031,14.2899,141.99,141.93,2.11702883]
["bitfinex","SOLUSD",1723958149260,16.0986,141.97,141.91,2.11702866]
["bitfinex","SOLUSD",1723958149559,30.3892,141.97,141.92,2.11702866]
["bitfinex","SOLUSD",1723958149740,30.3892,141.97,141.9,2.11702866]
["bitfinex","SOLUSD",1723958150061,30.3892,141.97,141.91,2.11702866]
["bitfinex","SOLUSD",1723958150262,30.3892,141.97,141.9,2.11702866]
["bitfinex","SOLUSD",1723958150464,30.3892,141.97,141.91,2.11702866]
["bitfinex","SOLUSD",1723958150659,30.3892,141.97,141.88,23.96358888]
["bitfinex","SOLUSD",1723958150660,30.3892,141.97,141.89,2.1172584]
["bitfinex","SOLUSD",1723958150864,30.3892,141.97,141.9,2.1172584]
["bitfinex","SOLUSD",1723958151161,30.3892,141.97,141.88,23.97505414]
["bitfinex","SOLUSD",1723958151162,30.3892,141.97,141.91,2.1172584]
["bitfinex","SOLUSD",1723958151463,30.3892,141.97,141.89,2.1172584]
["bitfinex","SOLUSD",1723958151636,30.3892,141.97,141.9,2.1172584]
["bitfinex","SOLUSD",1723958151835,30.3892,141.97,141.91,2.1172584]
["bitfinex","SOLUSD",1723958152152,30.3892,141.97,141.89,2.1172584]
["bitfinex","SOLUSD",1723958152458,30.3892,141.97,141.9,2.1172584]
["bitfinex","SOLUSD",1723958152661,30.3892,141.97,141.89,2.1172584]
["bitfinex","SOLUSD",1723958152841,30.3892,141.97,141.9,2.1172584]
["bitfinex","SOLUSD",1723958153036,6.2143,141.96,141.89,2.1172584]
["bitfinex","SOLUSD",1723958153237,6.2143,141.96,141.9,2.1172584]
["bitfinex","SOLUSD",1723958153547,6.2143,141.96,141.89,2.1172584]
["bitfinex","SOLUSD",1723958153747,6.2143,141.96,141.9,2.1172584]
["bitfinex","SOLUSD",1723958153956,6.2143,141.96,141.89,2.1172584]
["bitfinex","SOLUSD",1723958154542,6.2143,141.96,141.89,2.11727618]
["bitfinex","SOLUSD",1723958156038,6.2143,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723958156039,6.2143,141.96,141.88,22.11727618]
["bitfinex","SOLUSD",1723958156339,16.0986,141.95,141.88,2.11727618]
["bitfinex","SOLUSD",1723958156543,6.2143,141.93,141.86,2.11727618]
["bitfinex","SOLUSD",1723958156756,6.2143,141.93,141.87,2.11727618]
["bitfinex","SOLUSD",1723958157063,6.2143,141.93,141.86,2.11727618]
["bitfinex","SOLUSD",1723958157455,6.2143,141.93,141.84,17.81910601]
["bitfinex","SOLUSD",1723958157456,6.2143,141.93,141.85,2.11727618]
["bitfinex","SOLUSD",1723958157643,6.2143,141.93,141.86,11.47727618]
["bitfinex","SOLUSD",1723958158164,6.2143,141.93,141.86,9.36]
["bitfinex","SOLUSD",1723958158664,6.2143,141.93,141.85,73.64402805]
["bitfinex","SOLUSD",1723958158861,6.2143,141.93,141.85,65.37647]
["bitfinex","SOLUSD",1723958159044,6.2143,141.93,141.85,67.49405046]
["bitfinex","SOLUSD",1723958159364,6.2143,141.93,141.85,65.37647]
["bitfinex","SOLUSD",1723958159966,6.2143,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958160270,16.0986,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723958160448,16.0986,141.91,141.83,22.11758046]
["bitfinex","SOLUSD",1723958160650,16.0986,141.91,141.84,9.48549]
["bitfinex","SOLUSD",1723958160845,16.0986,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723958164363,16.0986,141.91,141.84,9.36]
["bitfinex","SOLUSD",1723958165041,16.0986,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1723958165244,16.0986,141.91,141.81,45.50196]
["bitfinex","SOLUSD",1723958165869,21.0314,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723958166074,21.0314,141.91,141.82,29.36]
["bitfinex","SOLUSD",1723958166365,6.2143,141.89,141.82,29.36]
["bitfinex","SOLUSD",1723958166540,6.2143,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723958166960,15.1765,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723958167775,15.1765,141.88,141.83,9.36]
["bitfinex","SOLUSD",1723958168559,15.1765,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723958170062,15.1765,141.88,141.8,9.36]
["bitfinex","SOLUSD",1723958170269,24.5365,141.88,141.8,9.36]
["bitfinex","SOLUSD",1723958172269,29.4702,141.88,141.8,9.36]
["bitfinex","SOLUSD",1723958172452,29.4702,141.88,141.79,0.25098]
["bitfinex","SOLUSD",1723958172657,29.4702,141.88,141.79,65.25098]
["bitfinex","SOLUSD",1723958173673,24.5365,141.88,141.8,9.36]
["bitfinex","SOLUSD",1723958173878,24.5365,141.88,141.79,65.25098]
["bitfinex","SOLUSD",1723958173879,15.1765,141.88,141.83,9.36]
["bitfinex","SOLUSD",1723958174060,15.1765,141.88,141.84,1.40978129]
["bitfinex","SOLUSD",1723958174253,15.1765,141.88,141.83,9.36]
["bitfinex","SOLUSD",1723958174448,15.1765,141.88,141.79,71.28278242]
["bitfinex","SOLUSD",1723958174651,15.1765,141.88,141.79,65.12549]
["bitfinex","SOLUSD",1723958174956,15.1765,141.88,141.81,9.36]
["bitfinex","SOLUSD",1723958176364,15.1765,141.88,141.79,29.48549]
["bitfinex","SOLUSD",1723958176875,15.1765,141.88,141.81,9.36]
["bitfinex","SOLUSD",1723958177476,15.1765,141.88,141.82,1.41000571]
["bitfinex","SOLUSD",1723958178181,15.1765,141.88,141.81,9.36]
["bitfinex","SOLUSD",1723958179576,24.5365,141.88,141.81,9.36]
["bitfinex","SOLUSD",1723958180074,24.5365,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723958180275,24.5365,141.88,141.79,29.48549]
["bitfinex","SOLUSD",1723958182479,6.49,141.87,141.79,29.48549]
["bitfinex","SOLUSD",1723958182676,6.49,141.87,141.79,20.12549]
["bitfinex","SOLUSD",1723958182878,6.49,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1723958183074,6.49,141.87,141.79,20.25098]
["bitfinex","SOLUSD",1723958188268,6.49,141.87,141.79,22.36926272]
["bitfinex","SOLUSD",1723958189380,6.49,141.87,141.8,11.47828272]
["bitfinex","SOLUSD",1723958189882,6.49,141.87,141.8,11.47828162]
["bitfinex","SOLUSD",1723958190262,6.49,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958191184,6.49,141.87,141.82,2.11828162]
["bitfinex","SOLUSD",1723958191477,6.49,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958191671,6.49,141.87,141.8,9.36]
["bitfinex","SOLUSD",1723958191672,6.49,141.87,141.82,2.11828162]
["bitfinex","SOLUSD",1723958191981,6.49,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958192182,6.49,141.87,141.82,2.11828162]
["bitfinex","SOLUSD",1723958192357,6.49,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958192358,11.4241,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958192560,11.4241,141.87,141.82,2.11828162]
["bitfinex","SOLUSD",1723958192871,11.4241,141.87,141.79,10.45095084]
["bitfinex","SOLUSD",1723958192872,11.4241,141.87,141.8,2.11828162]
["bitfinex","SOLUSD",1723958193068,11.4241,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958193264,11.4241,141.87,141.82,2.11828162]
["bitfinex","SOLUSD",1723958193469,11.4241,141.87,141.8,2.11828162]
["bitfinex","SOLUSD",1723958193671,11.4241,141.87,141.81,2.11828162]
["bitfinex","SOLUSD",1723958193864,9.36,141.84,141.79,2.11828162]
["bitfinex","SOLUSD",1723958194055,9.36,141.84,141.78,2.11828162]
["bitfinex","SOLUSD",1723958194288,9.36,141.84,141.77,22.11896492]
["bitfinex","SOLUSD",1723958194496,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958194661,9.36,141.84,141.79,2.11896492]
["bitfinex","SOLUSD",1723958194864,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958195385,9.36,141.84,141.77,2.11896492]
["bitfinex","SOLUSD",1723958195682,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958195878,9.36,141.84,141.77,2.11896492]
["bitfinex","SOLUSD",1723958196080,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958196284,9.36,141.84,141.77,2.11896492]
["bitfinex","SOLUSD",1723958196466,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958196667,9.36,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723958196668,9.36,141.84,141.77,2.11896492]
["bitfinex","SOLUSD",1723958196867,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958197068,9.36,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723958197069,9.36,141.84,141.77,2.11896492]
["bitfinex","SOLUSD",1723958197381,9.36,141.84,141.78,2.11896492]
["bitfinex","SOLUSD",1723958197574,6.2687,141.85,141.77,3.52938784]
["bitfinex","SOLUSD",1723958197760,6.2687,141.85,141.76,29.36]
["bitfinex","SOLUSD",1723958197761,6.2687,141.85,141.79,1.41042292]
["bitfinex","SOLUSD",1723958198978,6.2687,141.85,141.78,2.11911523]
["bitfinex","SOLUSD",1723958199283,6.2687,141.85,141.77,2.11911523]
["bitfinex","SOLUSD",1723958201696,6.2687,141.85,141.8,9.36]
["bitfinex","SOLUSD",1723958202015,6.2687,141.85,141.81,1.41005944]
["bitfinex","SOLUSD",1723958203286,6.2687,141.85,141.8,11.4789165]
["bitfinex","SOLUSD",1723958203494,6.2687,141.85,141.8,9.36]
["bitfinex","SOLUSD",1723958203694,6.2687,141.85,141.8,11.4789165]
["bitfinex","SOLUSD",1723958203891,6.2687,141.85,141.8,9.36]
["bitfinex","SOLUSD",1723958204082,6.2687,141.85,141.8,11.4789165]
["bitfinex","SOLUSD",1723958204277,6.2687,141.85,141.81,2.1189165]
["bitfinex","SOLUSD",1723958204804,6.2687,141.85,141.82,12.88891428]
["bitfinex","SOLUSD",1723958204986,6.2687,141.85,141.83,1.40989048]
["bitfinex","SOLUSD",1723958205185,6.2687,141.85,141.83,3.52880698]
["bitfinex","SOLUSD",1723958205692,16.1672,141.86,141.83,1.40989048]
["bitfinex","SOLUSD",1723958205897,16.1672,141.86,141.84,11.47832199]
["bitfinex","SOLUSD",1723958206201,16.1672,141.86,141.85,1.40976128]
["bitfinex","SOLUSD",1723958207096,16.1672,141.86,141.84,9.36]
["bitfinex","SOLUSD",1723958207275,16.1672,141.86,141.83,2.1183204]
["bitfinex","SOLUSD",1723958207475,16.1672,141.86,141.84,2.1183204]
["bitfinex","SOLUSD",1723958207695,16.1672,141.86,141.83,2.1183204]
["bitfinex","SOLUSD",1723958207895,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958208073,16.1672,141.86,141.83,2.11841324]
["bitfinex","SOLUSD",1723958208274,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958208480,16.1672,141.86,141.83,2.11847807]
["bitfinex","SOLUSD",1723958209394,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958209574,16.1672,141.86,141.83,2.11847886]
["bitfinex","SOLUSD",1723958209780,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958209980,16.1672,141.86,141.83,2.11847807]
["bitfinex","SOLUSD",1723958210177,16.1672,141.86,141.84,2.11847807]
["bitfinex","SOLUSD",1723958210396,16.1672,141.86,141.83,2.11847807]
["bitfinex","SOLUSD",1723958210577,16.1672,141.86,141.84,2.11847807]
["bitfinex","SOLUSD",1723958210779,16.1672,141.86,141.83,2.11847807]
["bitfinex","SOLUSD",1723958211103,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958211104,16.1672,141.86,141.84,2.11847807]
["bitfinex","SOLUSD",1723958211299,16.1672,141.86,141.83,2.11842513]
["bitfinex","SOLUSD",1723958211506,16.1672,141.86,141.84,2.11842513]
["bitfinex","SOLUSD",1723958211699,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958211896,16.1672,141.86,141.83,2.11842672]
["bitfinex","SOLUSD",1723958212206,16.1672,141.86,141.84,2.11842592]
["bitfinex","SOLUSD",1723958212506,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958212680,16.1672,141.86,141.83,2.11842672]
["bitfinex","SOLUSD",1723958212877,16.1672,141.86,141.84,2.11842672]
["bitfinex","SOLUSD",1723958213102,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958213294,16.1672,141.86,141.83,2.11842672]
["bitfinex","SOLUSD",1723958213491,16.1672,141.86,141.84,2.11842672]
["bitfinex","SOLUSD",1723958213701,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958213905,16.1672,141.86,141.83,2.11847728]
["bitfinex","SOLUSD",1723958214095,16.1672,141.86,141.84,2.11847807]
["bitfinex","SOLUSD",1723958214290,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958214499,16.1672,141.86,141.83,2.11847886]
["bitfinex","SOLUSD",1723958214703,16.1672,141.86,141.84,2.11847886]
["bitfinex","SOLUSD",1723958215012,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958215307,16.1672,141.86,141.83,2.11845563]
["bitfinex","SOLUSD",1723958215483,16.1672,141.86,141.84,2.11845563]
["bitfinex","SOLUSD",1723958215681,16.1672,141.86,141.83,2.11845563]
["bitfinex","SOLUSD",1723958215896,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958216108,16.1672,141.86,141.83,2.11853987]
["bitfinex","SOLUSD",1723958216314,16.1672,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958216515,16.1672,141.86,141.83,2.11853987]
["bitfinex","SOLUSD",1723958216812,16.1672,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723958216998,16.1672,141.86,141.83,2.11855041]
["bitfinex","SOLUSD",1723958217195,16.1672,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723958217394,16.1672,141.86,141.83,2.11855121]
["bitfinex","SOLUSD",1723958217596,16.1672,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723958217904,16.1672,141.86,141.83,2.11859379]
["bitfinex","SOLUSD",1723958218217,16.1672,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723958218389,16.1672,141.86,141.83,2.11859379]
["bitfinex","SOLUSD",1723958218581,16.1672,141.86,141.81,6.16302689]
["bitfinex","SOLUSD",1723958218783,16.1672,141.86,141.82,2.11858376]
["bitfinex","SOLUSD",1723958218984,16.1672,141.86,141.83,2.11858376]
["bitfinex","SOLUSD",1723958219208,6.0985,141.85,141.8,10.47027246]
["bitfinex","SOLUSD",1723958219389,6.0985,141.85,141.81,2.11882114]
["bitfinex","SOLUSD",1723958219689,6.0985,141.85,141.79,6.16302689]
["bitfinex","SOLUSD",1723958219896,6.0985,141.85,141.8,2.11891509]
["bitfinex","SOLUSD",1723958220095,6.0985,141.85,141.81,2.11891509]
["bitfinex","SOLUSD",1723958220304,6.0985,141.85,141.79,6.16302689]
["bitfinex","SOLUSD",1723958220515,6.0985,141.85,141.8,2.11897525]
["bitfinex","SOLUSD",1723958220690,9.36,141.84,141.81,2.11897525]
["bitfinex","SOLUSD",1723958221015,16.0745,141.83,141.77,6.16302689]
["bitfinex","SOLUSD",1723958221318,16.0745,141.83,141.78,2.11928839]
["bitfinex","SOLUSD",1723958221520,16.0745,141.83,141.76,6.17319168]
["bitfinex","SOLUSD",1723958221720,16.0745,141.83,141.77,2.11936141]
["bitfinex","SOLUSD",1723958222018,16.0745,141.83,141.78,2.11936141]
["bitfinex","SOLUSD",1723958222225,16.0745,141.83,141.76,6.17319168]
["bitfinex","SOLUSD",1723958222424,16.0745,141.83,141.77,2.11931091]
["bitfinex","SOLUSD",1723958222719,16.0745,141.83,141.78,2.11931091]
["bitfinex","SOLUSD",1723958222911,16.0745,141.83,141.76,6.17319168]
["bitfinex","SOLUSD",1723958223123,16.0745,141.83,141.77,2.11928934]
["bitfinex","SOLUSD",1723958223303,16.0745,141.83,141.78,12.88955419]
["bitfinex","SOLUSD",1723958223506,16.0745,141.83,141.79,2.11928934]
["bitfinex","SOLUSD",1723958223705,16.0745,141.83,141.8,1.41026477]
["bitfinex","SOLUSD",1723958223899,16.0745,141.83,141.79,3.5293433]
["bitfinex","SOLUSD",1723958224101,16.0745,141.83,141.8,1.41026814]
["bitfinex","SOLUSD",1723958224423,6.0985,141.85,141.82,9.36]
["bitfinex","SOLUSD",1723958224634,16.0745,141.86,141.82,9.48549]
["bitfinex","SOLUSD",1723958224933,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958225409,16.0745,141.86,141.83,2.11854078]
["bitfinex","SOLUSD",1723958225599,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958225802,16.0745,141.86,141.83,2.11851733]
["bitfinex","SOLUSD",1723958226123,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958226424,16.0745,141.86,141.83,2.11847484]
["bitfinex","SOLUSD",1723958226624,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958226924,16.0745,141.86,141.83,2.11853968]
["bitfinex","SOLUSD",1723958227126,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958227312,16.0745,141.86,141.83,2.11851733]
["bitfinex","SOLUSD",1723958227500,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958227697,16.0745,141.86,141.83,2.11858218]
["bitfinex","SOLUSD",1723958227896,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958228098,16.0745,141.86,141.83,2.11858297]
["bitfinex","SOLUSD",1723958228334,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958228623,16.0745,141.86,141.83,2.11858218]
["bitfinex","SOLUSD",1723958228926,16.0745,141.86,141.82,9.36]
["bitfinex","SOLUSD",1723958229225,16.0745,141.86,141.83,2.11858218]
["bitfinex","SOLUSD",1723958229537,16.0745,141.86,141.81,9.61098]
["bitfinex","SOLUSD",1723958229712,16.0745,141.86,141.82,2.11859449]
["bitfinex","SOLUSD",1723958229909,16.0745,141.86,141.83,2.11859449]
["bitfinex","SOLUSD",1723958230106,16.0745,141.86,141.84,1.40986488]
["bitfinex","SOLUSD",1723958230312,6.0985,141.88,141.85,2.11831087]
["bitfinex","SOLUSD",1723958230617,6.0985,141.88,141.84,1.40986488]
["bitfinex","SOLUSD",1723958230822,6.0985,141.88,141.85,2.11830851]
["bitfinex","SOLUSD",1723958231017,6.0985,141.88,141.84,1.40986488]
["bitfinex","SOLUSD",1723958231223,6.0985,141.88,141.85,2.11830799]
["bitfinex","SOLUSD",1723958231421,6.0985,141.88,141.84,1.40972366]
["bitfinex","SOLUSD",1723958231625,6.0985,141.88,141.85,2.11830578]
["bitfinex","SOLUSD",1723958231926,6.0985,141.88,141.84,1.40972366]
["bitfinex","SOLUSD",1723958232122,6.0985,141.88,141.85,3.52795453]
["bitfinex","SOLUSD",1723958232326,6.0985,141.88,141.86,1.40964897]
["bitfinex","SOLUSD",1723958232626,6.0985,141.88,141.84,3.52795472]
["bitfinex","SOLUSD",1723958232828,6.0985,141.88,141.85,2.11830498]
["bitfinex","SOLUSD",1723958233031,6.0985,141.88,141.86,1.40965341]
["bitfinex","SOLUSD",1723958233202,6.0985,141.88,141.84,2.11830596]
["bitfinex","SOLUSD",1723958233406,6.0985,141.88,141.85,2.11830596]
["bitfinex","SOLUSD",1723958233603,6.0985,141.88,141.83,9.36]
["bitfinex","SOLUSD",1723958234127,6.0985,141.88,141.84,2.11830755]
["bitfinex","SOLUSD",1723958234351,6.0985,141.88,141.85,2.11830755]
["bitfinex","SOLUSD",1723958234631,6.0985,141.88,141.83,9.36]
["bitfinex","SOLUSD",1723958234933,6.0985,141.88,141.84,2.11830596]
["bitfinex","SOLUSD",1723958235231,6.0985,141.88,141.85,2.11830596]
["bitfinex","SOLUSD",1723958235408,6.0985,141.88,141.83,15.77739989]
["bitfinex","SOLUSD",1723958235409,6.0985,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1723958235614,6.0985,141.88,141.84,2.11830755]
["bitfinex","SOLUSD",1723958235817,6.0985,141.88,141.85,2.11830755]
["bitfinex","SOLUSD",1723958236013,6.0985,141.88,141.84,9.36]
["bitfinex","SOLUSD",1723958236216,6.0985,141.88,141.85,2.1182194]
["bitfinex","SOLUSD",1723958236415,6.0985,141.88,141.84,9.36]
["bitfinex","SOLUSD",1723958236616,6.0985,141.88,141.85,2.11822019]
["bitfinex","SOLUSD",1723958236818,6.0985,141.88,141.84,9.36]
["bitfinex","SOLUSD",1723958237019,6.0985,141.88,141.85,2.11821939]
["bitfinex","SOLUSD",1723958237218,6.0985,141.88,141.84,9.36]
["bitfinex","SOLUSD",1723958237426,6.0985,141.88,141.85,2.11821939]
["bitfinex","SOLUSD",1723958237621,6.0985,141.88,141.83,15.65190989]
["bitfinex","SOLUSD",1723958237827,6.0985,141.88,141.84,2.11830595]
["bitfinex","SOLUSD",1723958238117,6.0985,141.88,141.85,2.11830595]
["bitfinex","SOLUSD",1723958238315,6.0985,141.88,141.84,2.11830595]
["bitfinex","SOLUSD",1723958238639,6.0985,141.88,141.85,2.11830674]
["bitfinex","SOLUSD",1723958238839,6.0985,141.88,141.84,2.11830674]
["bitfinex","SOLUSD",1723958239138,6.0985,141.88,141.85,2.11830674]
["bitfinex","SOLUSD",1723958239438,6.0985,141.88,141.84,2.11830674]
["bitfinex","SOLUSD",1723958239742,6.0985,141.88,141.85,2.11830674]
["bitfinex","SOLUSD",1723958239936,6.0985,141.88,141.84,2.11830674]
["bitfinex","SOLUSD",1723958240127,6.0985,141.88,141.85,2.11830674]
["bitfinex","SOLUSD",1723958240326,6.0985,141.88,141.84,2.11830674]
["bitfinex","SOLUSD",1723958240533,6.0985,141.88,141.83,9.48549]
["bitfinex","SOLUSD",1723958240717,6.0985,141.88,141.84,2.11832908]
["bitfinex","SOLUSD",1723958240916,6.0985,141.88,141.82,6.16776636]
["bitfinex","SOLUSD",1723958241119,6.0985,141.88,141.83,2.11853344]
["bitfinex","SOLUSD",1723958241318,6.0985,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723958241519,6.0985,141.88,141.83,2.11854606]
["bitfinex","SOLUSD",1723958241718,6.0985,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723958241943,6.0985,141.88,141.83,2.11854671]
["bitfinex","SOLUSD",1723958242143,6.0985,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723958242324,6.0985,141.88,141.83,2.11855921]
["bitfinex","SOLUSD",1723958242524,6.0985,141.88,141.8,6.16776636]
["bitfinex","SOLUSD",1723958242747,6.0985,141.88,141.81,2.11864541]
["bitfinex","SOLUSD",1723958242947,6.0985,141.88,141.82,2.11864541]
["bitfinex","SOLUSD",1723958243125,6.0985,141.88,141.83,2.11864621]
["bitfinex","SOLUSD",1723958243327,6.0985,141.88,141.8,6.16776636]
["bitfinex","SOLUSD",1723958243632,6.0985,141.88,141.81,2.11864779]
["bitfinex","SOLUSD",1723958243831,6.0985,141.88,141.82,2.11864779]
["bitfinex","SOLUSD",1723958244028,6.0985,141.88,141.83,2.11864779]
["bitfinex","SOLUSD",1723958244233,6.0985,141.88,141.8,16.64583355]
["bitfinex","SOLUSD",1723958244545,6.0985,141.88,141.81,8.28641415]
["bitfinex","SOLUSD",1723958244749,6.0985,141.88,141.82,2.11864779]
["bitfinex","SOLUSD",1723958244926,6.0985,141.88,141.83,2.11864779]
["bitfinex","SOLUSD",1723958245257,6.0985,141.88,141.81,6.16776636]
["bitfinex","SOLUSD",1723958245555,6.0985,141.88,141.82,2.11863617]
["bitfinex","SOLUSD",1723958245750,6.0985,141.88,141.83,2.11863617]
["bitfinex","SOLUSD",1723958245923,6.0985,141.88,141.81,6.16776636]
["bitfinex","SOLUSD",1723958246122,6.0985,141.88,141.82,2.1186039]
["bitfinex","SOLUSD",1723958246322,6.0985,141.88,141.83,2.1186039]
["bitfinex","SOLUSD",1723958246522,6.0985,141.88,141.82,6.16776636]
["bitfinex","SOLUSD",1723958246823,6.0985,141.88,141.83,2.11860231]
["bitfinex","SOLUSD",1723958247149,6.0985,141.88,141.82,6.16776636]
["bitfinex","SOLUSD",1723958247327,6.0985,141.88,141.83,2.11860311]
["bitfinex","SOLUSD",1723958247526,6.0985,141.88,141.82,6.16776636]
["bitfinex","SOLUSD",1723958247727,6.0985,141.88,141.82,6.17133433]
["bitfinex","SOLUSD",1723958247946,6.0985,141.88,141.83,2.11860311]
["bitfinex","SOLUSD",1723958248245,6.0985,141.88,141.82,6.17133433]
["bitfinex","SOLUSD",1723958248446,6.0985,141.88,141.83,2.11860311]
["bitfinex","SOLUSD",1723958248625,6.0985,141.88,141.82,6.17133433]
["bitfinex","SOLUSD",1723958248827,6.0985,141.88,141.83,2.11860232]
["bitfinex","SOLUSD",1723958249145,6.0985,141.88,141.82,6.17133433]
["bitfinex","SOLUSD",1723958249354,6.0985,141.88,141.83,2.11860311]
["bitfinex","SOLUSD",1723958249535,6.0985,141.88,141.82,6.17133433]
["bitfinex","SOLUSD",1723958249744,6.0985,141.88,141.83,2.11860232]
["bitfinex","SOLUSD",1723958249935,6.0985,141.88,141.81,6.17133433]
["bitfinex","SOLUSD",1723958250135,6.0985,141.88,141.82,8.28872466]
["bitfinex","SOLUSD",1723958250334,6.0985,141.88,141.83,2.11864621]
["bitfinex","SOLUSD",1723958250533,6.0985,141.88,141.82,6.17007766]
["bitfinex","SOLUSD",1723958250864,6.0985,141.88,141.83,2.11862466]
["bitfinex","SOLUSD",1723958251033,6.0985,141.88,141.82,6.17007766]
["bitfinex","SOLUSD",1723958251232,6.0985,141.88,141.83,2.11864621]
["bitfinex","SOLUSD",1723958251556,6.0985,141.88,141.82,6.17004793]
["bitfinex","SOLUSD",1723958251748,6.0985,141.88,141.83,2.11864542]
["bitfinex","SOLUSD",1723958252053,6.0985,141.88,141.82,6.17004793]
["bitfinex","SOLUSD",1723958252238,6.0985,141.88,141.83,2.11864621]
["bitfinex","SOLUSD",1723958252433,25.3152,141.87,141.82,6.17004793]
["bitfinex","SOLUSD",1723958252640,30.2493,141.87,141.81,6.17004793]
["bitfinex","SOLUSD",1723958252846,30.2493,141.87,141.82,2.11880591]
["bitfinex","SOLUSD",1723958253054,30.2493,141.87,141.8,6.17004793]
["bitfinex","SOLUSD",1723958253352,30.2493,141.87,141.81,2.11893666]
["bitfinex","SOLUSD",1723958253552,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958253738,15.9552,141.87,141.82,2.11873056]
["bitfinex","SOLUSD",1723958254051,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958254353,15.9552,141.87,141.82,2.11879463]
["bitfinex","SOLUSD",1723958254537,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958254731,15.9552,141.87,141.82,2.11877137]
["bitfinex","SOLUSD",1723958254933,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958255134,15.9552,141.87,141.82,2.11877286]
["bitfinex","SOLUSD",1723958255450,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958255655,15.9552,141.87,141.82,2.11876129]
["bitfinex","SOLUSD",1723958255844,15.9552,141.87,141.83,2.11871708]
["bitfinex","SOLUSD",1723958256033,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958256251,15.9552,141.87,141.82,2.11875025]
["bitfinex","SOLUSD",1723958256451,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958256652,15.9552,141.87,141.82,2.11875025]
["bitfinex","SOLUSD",1723958256958,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958257134,15.9552,141.87,141.82,2.1187276]
["bitfinex","SOLUSD",1723958257334,15.9552,141.87,141.83,2.1187276]
["bitfinex","SOLUSD",1723958257535,15.9552,141.87,141.81,6.17120239]
["bitfinex","SOLUSD",1723958257755,15.9552,141.87,141.82,2.11883717]
["bitfinex","SOLUSD",1723958257957,9.36,141.86,141.8,6.17120239]
["bitfinex","SOLUSD",1723958258248,9.36,141.86,141.81,2.11890136]
["bitfinex","SOLUSD",1723958258249,14.2944,141.86,141.81,2.11890136]
["bitfinex","SOLUSD",1723958258452,14.2944,141.86,141.8,6.17120239]
["bitfinex","SOLUSD",1723958258755,14.2944,141.86,141.81,2.11892481]
["bitfinex","SOLUSD",1723958258935,14.2951,141.84,141.77,10.48188978]
["bitfinex","SOLUSD",1723958259257,9.36,141.84,141.78,8.29361448]
["bitfinex","SOLUSD",1723958259456,9.36,141.84,141.79,2.11913399]
["bitfinex","SOLUSD",1723958259670,9.36,141.84,141.8,2.11917646]
["bitfinex","SOLUSD",1723958259830,4.9355,141.83,141.77,8.29432372]
["bitfinex","SOLUSD",1723958260038,15.9552,141.81,141.75,6.17501784]
["bitfinex","SOLUSD",1723958260356,15.9552,141.81,141.76,2.11952561]
["bitfinex","SOLUSD",1723958260557,15.9552,141.81,141.77,2.11952561]
["bitfinex","SOLUSD",1723958260759,15.9552,141.81,141.75,15.53501784]
["bitfinex","SOLUSD",1723958260974,15.9552,141.81,141.76,6.17501784]
["bitfinex","SOLUSD",1723958261166,15.9552,141.81,141.77,2.1194407]
["bitfinex","SOLUSD",1723958261345,15.9552,141.81,141.75,15.53501784]
["bitfinex","SOLUSD",1723958261547,15.9552,141.81,141.76,2.11946068]
["bitfinex","SOLUSD",1723958261747,15.9552,141.81,141.77,2.11946068]
["bitfinex","SOLUSD",1723958261968,15.9552,141.81,141.75,15.53501784]
["bitfinex","SOLUSD",1723958262173,15.9552,141.81,141.76,2.1194692]
["bitfinex","SOLUSD",1723958262371,15.9552,141.81,141.77,2.1194692]
["bitfinex","SOLUSD",1723958262569,15.9552,141.81,141.78,1.41045308]
["bitfinex","SOLUSD",1723958262778,15.9552,141.81,141.76,2.11943659]
["bitfinex","SOLUSD",1723958262953,15.9552,141.81,141.77,2.11943659]
["bitfinex","SOLUSD",1723958263269,15.9552,141.81,141.76,2.1194367]
["bitfinex","SOLUSD",1723958263474,15.9552,141.81,141.77,2.1194367]
["bitfinex","SOLUSD",1723958263680,15.9552,141.81,141.75,9.36]
["bitfinex","SOLUSD",1723958263982,15.9552,141.81,141.76,2.2449267]
["bitfinex","SOLUSD",1723958264274,15.9552,141.81,141.77,2.1194367]
["bitfinex","SOLUSD",1723958264660,15.9552,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723958264982,15.9552,141.81,141.77,2.11935226]
["bitfinex","SOLUSD",1723958265273,15.9552,141.81,141.77,2.11935004]
["bitfinex","SOLUSD",1723958265663,22.4578,141.85,141.77,11.47935004]
["bitfinex","SOLUSD",1723958265976,22.4578,141.85,141.81,9.36]
["bitfinex","SOLUSD",1723958266179,4.9334,141.89,141.81,9.36]
["bitfinex","SOLUSD",1723958266180,22.4578,141.89,141.82,3.52923611]
["bitfinex","SOLUSD",1723958266479,22.4578,141.89,141.83,1.40984508]
["bitfinex","SOLUSD",1723958266780,22.4578,141.89,141.83,10.76984508]
["bitfinex","SOLUSD",1723958266947,22.4578,141.89,141.83,11.47848001]
["bitfinex","SOLUSD",1723958267843,22.4578,141.89,141.83,9.36]
["bitfinex","SOLUSD",1723958269276,22.4578,141.89,141.84,2.11842933]
["bitfinex","SOLUSD",1723958269653,22.4578,141.89,141.83,9.36]
["bitfinex","SOLUSD",1723958269853,22.4578,141.89,141.84,2.11838525]
["bitfinex","SOLUSD",1723958270259,22.4578,141.89,141.84,2.11840668]
["bitfinex","SOLUSD",1723958271646,22.4578,141.89,141.84,2.11842885]
["bitfinex","SOLUSD",1723958272270,22.4578,141.89,141.84,2.11838525]
["bitfinex","SOLUSD",1723958273492,22.4578,141.89,141.85,10.76976348]
["bitfinex","SOLUSD",1723958273788,22.4578,141.89,141.87,9.36]
["bitfinex","SOLUSD",1723958274583,9.36,141.95,141.87,9.36]
["bitfinex","SOLUSD",1723958274584,22.2355,141.93,141.87,9.36]
["bitfinex","SOLUSD",1723958275798,22.2355,141.93,141.87,11.47793591]
["bitfinex","SOLUSD",1723958275952,22.2355,141.93,141.89,9.36]
["bitfinex","SOLUSD",1723958276151,22.2355,141.93,141.9,1.40915955]
["bitfinex","SOLUSD",1723958276455,22.2355,141.96,141.9,1.40915955]
["bitfinex","SOLUSD",1723958277568,22.2355,141.96,141.91,9.36]
["bitfinex","SOLUSD",1723958277879,22.2355,141.96,141.92,1.40899732]
["bitfinex","SOLUSD",1723958279078,6.3571,141.99,141.93,10.76897209]
["bitfinex","SOLUSD",1723958279412,6.3571,141.99,141.94,1.40880954]
["bitfinex","SOLUSD",1723958280654,6.3571,141.99,141.95,9.36]
["bitfinex","SOLUSD",1723958280883,15.8784,142.0,141.95,9.48549]
["bitfinex","SOLUSD",1723958281096,15.8784,142.0,141.97,9.36]
["bitfinex","SOLUSD",1723958281382,6.3571,142.03,141.98,1.40843174]
["bitfinex","SOLUSD",1723958283374,15.8784,142.05,141.99,10.76838408]
["bitfinex","SOLUSD",1723958284677,15.8784,142.05,141.99,9.36]
["bitfinex","SOLUSD",1723958285607,15.8784,142.05,141.94,22.651]
["bitfinex","SOLUSD",1723958285608,15.8784,142.05,141.97,9.36]
["bitfinex","SOLUSD",1723958285783,25.2384,142.05,141.97,9.36]
["bitfinex","SOLUSD",1723958285977,9.36,142.03,141.95,9.36]
["bitfinex","SOLUSD",1723958286183,9.36,142.03,141.93,9.36]
["bitfinex","SOLUSD",1723958286385,0.25098,142.04,141.93,9.36]
["bitfinex","SOLUSD",1723958286711,65.25098,142.04,141.93,9.36]
["bitfinex","SOLUSD",1723958287877,4.9289,142.02,141.91,23.50549]
["bitfinex","SOLUSD",1723958288305,4.9289,142.02,141.93,0.12549]
["bitfinex","SOLUSD",1723958288607,4.9289,142.02,141.92,45.37647]
["bitfinex","SOLUSD",1723958288807,6.3688,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723958288978,15.5289,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723958295304,15.5289,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1723958295603,15.5289,142.0,141.92,20.12549]
["bitfinex","SOLUSD",1723958297128,6.3688,141.98,141.86,15.1495]
["bitfinex","SOLUSD",1723958297425,6.3688,141.98,141.87,23.38]
["bitfinex","SOLUSD",1723958297932,4.9309,141.97,141.87,23.38]
["bitfinex","SOLUSD",1723958298741,4.9309,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723958299339,11.2991,141.98,141.88,20.0]
["bitfinex","SOLUSD",1723958299529,11.2991,141.98,141.89,0.12549]
["bitfinex","SOLUSD",1723958301125,15.5289,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723958301548,15.5289,141.96,141.87,0.37647]
["bitfinex","SOLUSD",1723958301858,15.5289,141.96,141.87,45.25098]
["bitfinex","SOLUSD",1723958302157,15.5289,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723958302651,15.5289,141.96,141.87,0.12549]
["bitfinex","SOLUSD",1723958302856,15.5289,141.96,141.87,0.25098]
["bitfinex","SOLUSD",1723958303651,6.3688,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1723958303850,11.3004,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1723958304650,29.7488,141.95,141.83,16.68981325]
["bitfinex","SOLUSD",1723958304854,4.9327,141.91,141.83,7.3678088]
["bitfinex","SOLUSD",1723958305150,15.5289,141.9,141.81,673.48]
["bitfinex","SOLUSD",1723958305352,15.5289,141.9,141.81,23.38]
["bitfinex","SOLUSD",1723958306055,15.5289,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723958306232,15.5289,141.9,141.82,0.37647]
["bitfinex","SOLUSD",1723958306431,15.5289,141.9,141.82,20.37647]
["bitfinex","SOLUSD",1723958307552,15.5289,141.9,141.8,7.36975587]
["bitfinex","SOLUSD",1723958307553,34.8674,141.89,141.8,7.36975587]
["bitfinex","SOLUSD",1723958307861,34.8674,141.89,141.77,23.38]
["bitfinex","SOLUSD",1723958307862,79.99269,141.89,141.77,23.38]
["bitfinex","SOLUSD",1723958308020,79.99269,141.89,141.75,21.3414]
["bitfinex","SOLUSD",1723958308021,34.8672,141.89,141.76,7.37318393]
["bitfinex","SOLUSD",1723958308227,11.4872,141.89,141.76,28.78319935]
["bitfinex","SOLUSD",1723958308449,11.4872,141.89,141.77,1.4099289]
["bitfinex","SOLUSD",1723958308631,6.5537,141.89,141.77,1.4099289]
["bitfinex","SOLUSD",1723958308952,6.5537,141.89,141.78,0.12549]
["bitfinex","SOLUSD",1723958309150,6.5537,141.89,141.78,1.53531648]
["bitfinex","SOLUSD",1723958309358,6.5537,141.89,141.81,23.38]
["bitfinex","SOLUSD",1723958309829,6.5537,141.89,141.82,1.40988821]
["bitfinex","SOLUSD",1723958310030,6.5537,141.89,141.83,1.40988083]
["bitfinex","SOLUSD",1723958310249,6.5537,141.89,141.8,0.37647]
["bitfinex","SOLUSD",1723958310433,6.5537,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723958310633,6.5537,141.89,141.83,9.37]
["bitfinex","SOLUSD",1723958311352,15.5289,141.9,141.87,9.37]
["bitfinex","SOLUSD",1723958311577,6.5537,141.93,141.89,9.37]
["bitfinex","SOLUSD",1723958312049,6.5537,141.93,141.87,9.37]
["bitfinex","SOLUSD",1723958312229,6.5537,141.93,141.88,1.40946856]
["bitfinex","SOLUSD",1723958313435,6.5537,141.93,141.89,9.37]
["bitfinex","SOLUSD",1723958313630,6.5537,141.93,141.9,1.40919762]
["bitfinex","SOLUSD",1723958314731,6.5537,141.93,141.89,1.40923892]
["bitfinex","SOLUSD",1723958316751,6.5537,141.93,141.9,1.40923427]
["bitfinex","SOLUSD",1723958316969,6.5537,141.93,141.88,23.39]
["bitfinex","SOLUSD",1723958316970,6.5537,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723958317158,16.0588,141.94,141.89,66.91101134]
["bitfinex","SOLUSD",1723958317335,6.5787,141.96,141.9,23.39]
["bitfinex","SOLUSD",1723958317535,6.5787,141.96,141.87,0.12549]
["bitfinex","SOLUSD",1723958317838,6.5787,141.96,141.87,20.25098]
["bitfinex","SOLUSD",1723958320057,6.5787,141.96,141.87,20.12549]
["bitfinex","SOLUSD",1723958320283,16.4816,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723958321436,16.4816,141.95,141.88,1.40930013]
["bitfinex","SOLUSD",1723958322561,16.4816,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723958323256,16.4816,141.95,141.88,0.37647]
["bitfinex","SOLUSD",1723958323444,16.4816,141.95,141.88,45.37647]
["bitfinex","SOLUSD",1723958330151,6.6,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723958330367,29.99,141.94,141.83,23.39]
["bitfinex","SOLUSD",1723958331173,16.1883,141.93,141.83,23.39]
["bitfinex","SOLUSD",1723958331559,16.1883,141.93,141.84,45.50196]
["bitfinex","SOLUSD",1723958331766,16.1883,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958333982,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958334280,25.5483,141.93,141.86,1.40960006]
["bitfinex","SOLUSD",1723958335576,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958336876,25.5483,141.93,141.86,1.40952921]
["bitfinex","SOLUSD",1723958339181,25.5483,141.93,141.86,3.52763966]
["bitfinex","SOLUSD",1723958340478,25.5483,141.93,141.86,3.52759561]
["bitfinex","SOLUSD",1723958341265,25.5483,141.93,141.86,1.40952921]
["bitfinex","SOLUSD",1723958341485,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958341660,25.5483,141.93,141.86,2.11807238]
["bitfinex","SOLUSD",1723958341863,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958342188,25.5483,141.93,141.86,2.1180703]
["bitfinex","SOLUSD",1723958342486,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958342782,25.5483,141.93,141.86,2.11809193]
["bitfinex","SOLUSD",1723958342983,25.5483,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958343182,25.5483,141.93,141.85,26.18018906]
["bitfinex","SOLUSD",1723958343390,30.4803,141.93,141.86,2.11809272]
["bitfinex","SOLUSD",1723958343590,30.4803,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958343766,30.4803,141.93,141.86,2.11813599]
["bitfinex","SOLUSD",1723958343968,30.4803,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958344175,30.4803,141.93,141.86,2.11813599]
["bitfinex","SOLUSD",1723958344497,6.6,141.94,141.82,6.18018906]
["bitfinex","SOLUSD",1723958344498,6.6,141.88,141.82,6.18018906]
["bitfinex","SOLUSD",1723958344676,6.6,141.88,141.83,2.11856004]
["bitfinex","SOLUSD",1723958344989,6.6,141.88,141.81,6.18018906]
["bitfinex","SOLUSD",1723958345196,6.6,141.88,141.82,2.11870657]
["bitfinex","SOLUSD",1723958345374,6.6,141.88,141.8,15.54018906]
["bitfinex","SOLUSD",1723958345573,6.6,141.88,141.81,2.11879397]
["bitfinex","SOLUSD",1723958345770,9.36,141.87,141.82,2.11879397]
["bitfinex","SOLUSD",1723958345970,9.36,141.87,141.79,6.18018906]
["bitfinex","SOLUSD",1723958345971,9.36,141.85,141.8,2.11882009]
["bitfinex","SOLUSD",1723958346197,9.36,141.85,141.81,2.11882009]
["bitfinex","SOLUSD",1723958346391,21.1224,141.87,141.8,2.11882009]
["bitfinex","SOLUSD",1723958346392,6.6,141.84,141.8,2.11882009]
["bitfinex","SOLUSD",1723958346691,6.6,141.84,141.81,2.11882009]
["bitfinex","SOLUSD",1723958346892,6.6,141.84,141.78,26.0393943]
["bitfinex","SOLUSD",1723958346893,6.6,141.84,141.8,9.36]
["bitfinex","SOLUSD",1723958347070,6.6,141.84,141.81,2.11884192]
["bitfinex","SOLUSD",1723958347266,6.6,141.84,141.8,9.36]
["bitfinex","SOLUSD",1723958347489,6.6,141.84,141.81,2.11884112]
["bitfinex","SOLUSD",1723958348292,6.6,141.84,141.8,9.36]
["bitfinex","SOLUSD",1723958349084,6.6,141.84,141.81,2.11884192]
["bitfinex","SOLUSD",1723958349283,6.6,141.84,141.82,1.41009385]
["bitfinex","SOLUSD",1723958349485,16.1883,141.87,141.83,1.40993022]
["bitfinex","SOLUSD",1723958349882,16.1883,141.87,141.83,3.52844438]
["bitfinex","SOLUSD",1723958350097,16.1883,141.87,141.83,2.11851416]
["bitfinex","SOLUSD",1723958350600,16.1883,141.87,141.81,2.11859044]
["bitfinex","SOLUSD",1723958350895,16.1883,141.87,141.81,2.11873448]
["bitfinex","SOLUSD",1723958351092,9.36,141.86,141.79,22.11873448]
["bitfinex","SOLUSD",1723958351294,9.36,141.86,141.8,2.11890376]
["bitfinex","SOLUSD",1723958351485,9.36,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723958351687,9.36,141.86,141.8,2.11890328]
["bitfinex","SOLUSD",1723958351889,9.36,141.86,141.79,2.11890328]
["bitfinex","SOLUSD",1723958352291,9.36,141.86,141.79,3.52919812]
["bitfinex","SOLUSD",1723958352695,9.36,141.86,141.79,2.11890328]
["bitfinex","SOLUSD",1723958353092,9.36,141.86,141.79,3.52919829]
["bitfinex","SOLUSD",1723958353273,9.36,141.86,141.79,2.11890328]
["bitfinex","SOLUSD",1723958353991,21.1224,141.87,141.79,2.11890328]
["bitfinex","SOLUSD",1723958355080,16.1883,141.87,141.79,2.11890328]
["bitfinex","SOLUSD",1723958355282,16.1883,141.87,141.79,2.11890614]
["bitfinex","SOLUSD",1723958355690,16.1883,141.87,141.78,71.31632746]
["bitfinex","SOLUSD",1723958355691,16.1883,141.87,141.78,65.12549]
["bitfinex","SOLUSD",1723958356007,16.1883,141.87,141.79,2.11890583]
["bitfinex","SOLUSD",1723958356197,16.1883,141.87,141.78,67.24439583]
["bitfinex","SOLUSD",1723958356987,16.1883,141.87,141.79,0.12549]
["bitfinex","SOLUSD",1723958357189,16.1883,141.87,141.78,67.11890583]
["bitfinex","SOLUSD",1723958357593,16.1883,141.87,141.79,0.12549]
["bitfinex","SOLUSD",1723958361817,21.1224,141.87,141.78,20.0]
["bitfinex","SOLUSD",1723958361987,16.3067,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723958362194,16.3067,141.85,141.77,22.36990774]
["bitfinex","SOLUSD",1723958362395,39.7367,141.85,141.77,22.11892774]
["bitfinex","SOLUSD",1723958362610,44.6715,141.85,141.77,20.0]
["bitfinex","SOLUSD",1723958362918,44.6715,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723958363421,6.2506,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723958363595,6.2506,141.84,141.74,7.37531615]
["bitfinex","SOLUSD",1723958363596,6.2506,141.84,141.75,22.244748]
["bitfinex","SOLUSD",1723958363797,6.2506,141.84,141.76,0.12549]
["bitfinex","SOLUSD",1723958365309,16.3067,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723958365720,16.3067,141.83,141.76,45.25098]
["bitfinex","SOLUSD",1723958365909,16.3067,141.83,141.77,20.25098]
["bitfinex","SOLUSD",1723958366609,16.3067,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1723958366927,16.3067,141.83,141.76,20.12549]
["bitfinex","SOLUSD",1723958369001,16.3067,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723958370294,16.3067,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723958370495,39.7367,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723958370712,6.1665,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723958370920,6.1665,141.82,141.74,0.12549]
["bitfinex","SOLUSD",1723958371405,6.1665,141.82,141.74,20.12549]
["bitfinex","SOLUSD",1723958371615,6.1665,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723958371807,6.1665,141.82,141.75,70.34243184]
["bitfinex","SOLUSD",1723958372199,6.1665,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723958372401,6.1665,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723958372722,6.1665,141.82,141.77,1.5357866]
["bitfinex","SOLUSD",1723958374125,6.1665,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723958374736,6.1665,141.82,141.77,2.24469268]
["bitfinex","SOLUSD",1723958374895,6.1665,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723958375324,6.1665,141.82,141.77,2.24469268]
["bitfinex","SOLUSD",1723958375522,6.1665,141.82,141.77,3.6550263]
["bitfinex","SOLUSD",1723958375907,6.1665,141.82,141.77,13.0250263]
["bitfinex","SOLUSD",1723958376323,6.1665,141.82,141.78,2.11920268]
["bitfinex","SOLUSD",1723958376726,6.1665,141.82,141.79,1.41033025]
["bitfinex","SOLUSD",1723958376922,6.1665,141.82,141.8,1.41017315]
["bitfinex","SOLUSD",1723958377224,6.1665,141.82,141.79,9.37]
["bitfinex","SOLUSD",1723958377831,6.1665,141.82,141.78,2.11920268]
["bitfinex","SOLUSD",1723958379341,6.1665,141.82,141.78,3.52955711]
["bitfinex","SOLUSD",1723958380331,6.1665,141.82,141.78,1.41035443]
["bitfinex","SOLUSD",1723958381226,6.1665,141.82,141.77,9.49549]
["bitfinex","SOLUSD",1723958381227,6.1665,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723958381433,6.1665,141.82,141.78,2.11918143]
["bitfinex","SOLUSD",1723958381632,6.1665,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1723958381821,6.1665,141.82,141.78,2.11916049]
["bitfinex","SOLUSD",1723958382013,6.1665,141.82,141.77,1.53584702]
["bitfinex","SOLUSD",1723958382227,6.1665,141.82,141.78,2.1191597]
["bitfinex","SOLUSD",1723958382439,6.1665,141.82,141.79,2.1191597]
["bitfinex","SOLUSD",1723958382637,6.1665,141.82,141.78,2.1191597]
["bitfinex","SOLUSD",1723958382942,6.1665,141.82,141.79,2.1191597]
["bitfinex","SOLUSD",1723958383142,6.1665,141.82,141.78,2.1191597]
["bitfinex","SOLUSD",1723958383457,6.1665,141.82,141.79,2.11915891]
["bitfinex","SOLUSD",1723958383746,6.1665,141.82,141.77,6.32001231]
["bitfinex","SOLUSD",1723958383943,6.1665,141.82,141.78,3.52952609]
["bitfinex","SOLUSD",1723958384120,6.1665,141.82,141.79,2.11916028]
["bitfinex","SOLUSD",1723958384324,6.1665,141.82,141.78,1.41036581]
["bitfinex","SOLUSD",1723958384649,6.1665,141.82,141.79,2.11918105]
["bitfinex","SOLUSD",1723958384849,6.1665,141.82,141.77,6.32117744]
["bitfinex","SOLUSD",1723958385034,6.1665,141.82,141.78,2.11918184]
["bitfinex","SOLUSD",1723958385235,6.1665,141.82,141.79,2.11918184]
["bitfinex","SOLUSD",1723958385546,6.1665,141.82,141.78,6.19568744]
["bitfinex","SOLUSD",1723958385747,6.1665,141.82,141.79,2.11918074]
["bitfinex","SOLUSD",1723958386045,6.1665,141.82,141.78,6.19568744]
["bitfinex","SOLUSD",1723958386255,6.1665,141.82,141.79,2.1192023]
["bitfinex","SOLUSD",1723958386556,6.1665,141.82,141.78,6.19568744]
["bitfinex","SOLUSD",1723958386751,6.1665,141.82,141.79,2.11920151]
["bitfinex","SOLUSD",1723958386925,6.1665,141.82,141.78,6.19568744]
["bitfinex","SOLUSD",1723958387126,6.1665,141.82,141.79,2.1192023]
["bitfinex","SOLUSD",1723958387348,6.1665,141.82,141.78,6.19568744]
["bitfinex","SOLUSD",1723958387654,6.1665,141.82,141.79,2.11920237]
["bitfinex","SOLUSD",1723958387825,6.1665,141.82,141.8,2.11920237]
["bitfinex","SOLUSD",1723958388028,6.1665,141.82,141.78,6.19705876]
["bitfinex","SOLUSD",1723958388029,6.1665,141.82,141.77,10.64887627]
["bitfinex","SOLUSD",1723958388226,6.1665,141.82,141.78,8.31627782]
["bitfinex","SOLUSD",1723958388445,6.1665,141.82,141.79,8.31627782]
["bitfinex","SOLUSD",1723958388641,6.1665,141.82,141.8,2.11920316]
["bitfinex","SOLUSD",1723958388857,6.1665,141.82,141.79,6.19707466]
["bitfinex","SOLUSD",1723958389141,6.1665,141.82,141.8,2.11921209]
["bitfinex","SOLUSD",1723958389343,6.1665,141.82,141.79,6.19707466]
["bitfinex","SOLUSD",1723958389649,6.1665,141.82,141.8,2.11921209]
["bitfinex","SOLUSD",1723958389971,6.1665,141.82,141.81,2.11921209]
["bitfinex","SOLUSD",1723958394247,6.1665,141.82,141.81,2.11915593]
["bitfinex","SOLUSD",1723958394555,16.3067,141.83,141.81,2.11915593]
["bitfinex","SOLUSD",1723958394872,16.3067,141.83,141.82,2.11915593]
["bitfinex","SOLUSD",1723958398162,16.3067,141.83,141.82,8.31180954]
["bitfinex","SOLUSD",1723958400367,16.3067,141.83,141.82,2.11894583]
["bitfinex","SOLUSD",1723958400668,16.3067,141.83,141.82,8.31150297]
["bitfinex","SOLUSD",1723958401066,16.3067,141.83,141.82,2.11894583]
["bitfinex","SOLUSD",1723958403165,16.3067,141.83,141.78,10.52060246]
["bitfinex","SOLUSD",1723958403166,6.0738,141.82,141.78,10.52060246]
["bitfinex","SOLUSD",1723958403383,9.37,141.8,141.79,2.11958225]
["bitfinex","SOLUSD",1723958403565,9.37,141.8,141.75,10.52060246]
["bitfinex","SOLUSD",1723958403566,9.37,141.8,141.76,6.19957363]
["bitfinex","SOLUSD",1723958403762,9.37,141.8,141.75,10.52060246]
["bitfinex","SOLUSD",1723958403763,9.37,141.8,141.77,8.31928365]
["bitfinex","SOLUSD",1723958403961,9.37,141.8,141.78,2.11971002]
["bitfinex","SOLUSD",1723958404161,9.37,141.8,141.76,6.20073903]
["bitfinex","SOLUSD",1723958404386,15.4438,141.82,141.77,8.31974681]
["bitfinex","SOLUSD",1723958404576,15.4438,141.82,141.78,2.11978118]
["bitfinex","SOLUSD",1723958404777,15.4438,141.82,141.73,9.37]
["bitfinex","SOLUSD",1723958404778,15.4438,141.82,141.76,6.20008801]
["bitfinex","SOLUSD",1723958404983,15.4438,141.82,141.73,9.37]
["bitfinex","SOLUSD",1723958404984,15.4438,141.82,141.77,8.31954389]
["bitfinex","SOLUSD",1723958405280,15.4438,141.82,141.78,2.11967224]
["bitfinex","SOLUSD",1723958405482,15.4438,141.82,141.74,10.53230988]
["bitfinex","SOLUSD",1723958405483,15.4438,141.82,141.75,16.44857467]
["bitfinex","SOLUSD",1723958405683,15.4438,141.82,141.76,8.32012545]
["bitfinex","SOLUSD",1723958405866,15.4438,141.82,141.77,2.11973922]
["bitfinex","SOLUSD",1723958406187,15.4438,141.82,141.76,6.20035659]
["bitfinex","SOLUSD",1723958406373,15.4438,141.82,141.77,2.1197378]
["bitfinex","SOLUSD",1723958406685,15.4438,141.82,141.75,10.2493318]
["bitfinex","SOLUSD",1723958406887,15.4438,141.82,141.76,8.32013975]
["bitfinex","SOLUSD",1723958407191,15.4438,141.82,141.77,2.11978047]
["bitfinex","SOLUSD",1723958407365,15.4438,141.82,141.75,6.20108074]
["bitfinex","SOLUSD",1723958407571,15.4438,141.82,141.76,2.1198257]
["bitfinex","SOLUSD",1723958407766,15.4438,141.82,141.77,2.1198257]
["bitfinex","SOLUSD",1723958407969,9.37,141.8,141.74,10.2493318]
["bitfinex","SOLUSD",1723958408168,9.37,141.8,141.75,8.32048109]
["bitfinex","SOLUSD",1723958408395,9.37,141.8,141.76,2.11982412]
["bitfinex","SOLUSD",1723958408573,9.37,141.8,141.74,26.20065598]
["bitfinex","SOLUSD",1723958408898,9.37,141.8,141.75,8.32048437]
["bitfinex","SOLUSD",1723958409075,9.37,141.8,141.76,2.11982839]
["bitfinex","SOLUSD",1723958409277,9.37,141.8,141.75,6.20065598]
["bitfinex","SOLUSD",1723958409480,9.37,141.78,141.72,20.78346751]
["bitfinex","SOLUSD",1723958409686,25.2654,141.78,141.73,8.32176833]
["bitfinex","SOLUSD",1723958410005,25.2654,141.78,141.72,10.53369352]
["bitfinex","SOLUSD",1723958410006,25.2654,141.78,141.74,8.32176833]
["bitfinex","SOLUSD",1723958410304,25.2654,141.78,141.75,2.11995819]
["bitfinex","SOLUSD",1723958410506,25.2654,141.78,141.71,20.78346751]
["bitfinex","SOLUSD",1723958410667,25.2654,141.78,141.72,8.32028696]
["bitfinex","SOLUSD",1723958410865,25.2654,141.78,141.73,8.32028696]
["bitfinex","SOLUSD",1723958411071,6.6525,141.77,141.74,2.11996236]
["bitfinex","SOLUSD",1723958411297,6.6525,141.77,141.72,6.19983544]
["bitfinex","SOLUSD",1723958411480,6.6525,141.77,141.73,2.12013564]
["bitfinex","SOLUSD",1723958411683,6.6525,141.77,141.72,6.19983544]
["bitfinex","SOLUSD",1723958411877,6.6525,141.77,141.7,19.90369352]
["bitfinex","SOLUSD",1723958411878,6.6525,141.77,141.73,2.12013516]
["bitfinex","SOLUSD",1723958412111,6.6525,141.77,141.72,6.19983544]
["bitfinex","SOLUSD",1723958412395,6.6525,141.77,141.73,2.12016846]
["bitfinex","SOLUSD",1723958412600,6.6525,141.77,141.72,6.19983544]
["bitfinex","SOLUSD",1723958412791,6.6525,141.77,141.73,2.12019004]
["bitfinex","SOLUSD",1723958413094,6.6525,141.77,141.71,6.20136251]
["bitfinex","SOLUSD",1723958413302,6.6525,141.77,141.72,2.12019084]
["bitfinex","SOLUSD",1723958413511,6.6525,141.77,141.71,6.20136251]
["bitfinex","SOLUSD",1723958413706,6.6525,141.77,141.72,2.1201913]
["bitfinex","SOLUSD",1723958413892,6.6525,141.77,141.71,6.20136251]
["bitfinex","SOLUSD",1723958414098,6.6525,141.77,141.72,2.12019051]
["bitfinex","SOLUSD",1723958414301,6.6525,141.77,141.7,6.20136251]
["bitfinex","SOLUSD",1723958414604,6.6525,141.77,141.71,22.12017051]
["bitfinex","SOLUSD",1723958414812,6.6525,141.77,141.72,2.12017051]
["bitfinex","SOLUSD",1723958415107,6.6525,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723958415311,6.6525,141.77,141.72,2.12021289]
["bitfinex","SOLUSD",1723958416187,9.37,141.76,141.7,2.12021289]
["bitfinex","SOLUSD",1723958416514,9.37,141.76,141.69,2.12021289]
["bitfinex","SOLUSD",1723958416719,9.37,141.76,141.7,2.12021289]
["bitfinex","SOLUSD",1723958416891,9.37,141.76,141.68,2.12021289]
["bitfinex","SOLUSD",1723958417212,9.37,141.76,141.69,2.12021289]
["bitfinex","SOLUSD",1723958417421,11.5901,141.77,141.66,16.73505603]
["bitfinex","SOLUSD",1723958417422,9.37,141.72,141.67,2.12021289]
["bitfinex","SOLUSD",1723958417613,9.37,141.72,141.63,33.70405378]
["bitfinex","SOLUSD",1723958417780,9.37,141.72,141.64,16.76110112]
["bitfinex","SOLUSD",1723958417986,9.37,141.72,141.65,2.12081237]
["bitfinex","SOLUSD",1723958418193,9.37,141.72,141.66,2.12081237]
["bitfinex","SOLUSD",1723958418424,9.37,141.72,141.65,2.12081237]
["bitfinex","SOLUSD",1723958418627,9.37,141.72,141.66,2.12081237]
["bitfinex","SOLUSD",1723958418925,9.37,141.72,141.64,2.12081237]
["bitfinex","SOLUSD",1723958419104,9.37,141.72,141.65,2.12081237]
["bitfinex","SOLUSD",1723958419422,9.37,141.72,141.63,24.33405378]
["bitfinex","SOLUSD",1723958419423,9.37,141.72,141.64,11.49081237]
["bitfinex","SOLUSD",1723958419620,9.37,141.72,141.65,2.12081237]
["bitfinex","SOLUSD",1723958419996,9.37,141.72,141.65,22.12081237]
["bitfinex","SOLUSD",1723958420228,9.37,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723958421027,6.6525,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723958421207,6.6525,141.73,141.66,0.37647]
["bitfinex","SOLUSD",1723958421598,6.6525,141.73,141.66,20.37647]
["bitfinex","SOLUSD",1723958424396,6.6525,141.73,141.66,20.25098]
["bitfinex","SOLUSD",1723958424728,6.6525,141.73,141.66,20.12549]
["bitfinex","SOLUSD",1723958425322,16.0225,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723958425627,16.0225,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723958425934,16.0225,141.73,141.64,20.12549]
["bitfinex","SOLUSD",1723958426302,16.0225,141.73,141.65,9.37]
["bitfinex","SOLUSD",1723958426824,20.9616,141.73,141.64,20.12549]
["bitfinex","SOLUSD",1723958427000,16.0225,141.73,141.64,9.49549]
["bitfinex","SOLUSD",1723958427200,16.0225,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723958431517,16.0225,141.73,141.66,1.41158729]
["bitfinex","SOLUSD",1723958432042,16.0225,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723958432837,6.6525,141.73,141.66,9.49549]
["bitfinex","SOLUSD",1723958434534,6.6525,141.73,141.66,9.37]
["bitfinex","SOLUSD",1723958434736,16.0225,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723958435737,15.0881,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723958437037,9.37,141.71,141.63,7.35921603]
["bitfinex","SOLUSD",1723958437242,9.37,141.71,141.62,9.37]
["bitfinex","SOLUSD",1723958438220,9.37,141.71,141.61,0.12549]
["bitfinex","SOLUSD",1723958438538,6.5546,141.7,141.62,9.37]
["bitfinex","SOLUSD",1723958438746,6.5546,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723958438916,6.5546,141.7,141.66,9.37]
["bitfinex","SOLUSD",1723958439111,6.5546,141.7,141.67,1.41160044]
["bitfinex","SOLUSD",1723958439340,6.5546,141.7,141.66,9.37]
["bitfinex","SOLUSD",1723958439810,6.5546,141.7,141.67,1.41150814]
["bitfinex","SOLUSD",1723958440215,15.0881,141.72,141.68,10.90687709]
["bitfinex","SOLUSD",1723958440519,16.4566,141.76,141.71,9.37]
["bitfinex","SOLUSD",1723958443749,16.4566,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723958443940,16.4566,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723958445939,0.12549,141.75,141.67,8.33034123]
["bitfinex","SOLUSD",1723958446152,45.25098,141.75,141.67,11.49035838]
["bitfinex","SOLUSD",1723958446319,45.25098,141.75,141.67,9.37]
["bitfinex","SOLUSD",1723958446520,45.25098,141.75,141.67,11.49035838]
["bitfinex","SOLUSD",1723958446723,45.25098,141.75,141.67,9.37]
["bitfinex","SOLUSD",1723958446923,50.18928,141.75,141.67,9.37]
["bitfinex","SOLUSD",1723958447551,50.18928,141.75,141.67,11.49035838]
["bitfinex","SOLUSD",1723958447729,50.18928,141.75,141.67,9.37]
["bitfinex","SOLUSD",1723958448045,50.18928,141.75,141.67,11.49035838]
["bitfinex","SOLUSD",1723958448253,50.18928,141.75,141.68,2.12035838]
["bitfinex","SOLUSD",1723958448751,16.4566,141.76,141.68,2.12035838]
["bitfinex","SOLUSD",1723958449056,16.4566,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723958449258,16.4566,141.76,141.7,2.12035838]
["bitfinex","SOLUSD",1723958449558,16.4566,141.76,141.7,2.12046242]
["bitfinex","SOLUSD",1723958449936,16.4566,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723958450128,16.4566,141.76,141.7,2.12050657]
["bitfinex","SOLUSD",1723958451134,16.4566,141.76,141.69,9.37]
["bitfinex","SOLUSD",1723958451330,16.4566,141.76,141.71,9.37]
["bitfinex","SOLUSD",1723958452167,16.4566,141.76,141.72,2.12025978]
["bitfinex","SOLUSD",1723958452351,16.4566,141.76,141.71,9.37]
["bitfinex","SOLUSD",1723958452536,16.4566,141.76,141.72,2.12013604]
["bitfinex","SOLUSD",1723958452741,16.4566,141.76,141.73,2.12012441]
["bitfinex","SOLUSD",1723958452948,16.4566,141.76,141.72,2.12020223]
["bitfinex","SOLUSD",1723958453261,16.4566,141.76,141.71,9.37]
["bitfinex","SOLUSD",1723958453456,16.4566,141.76,141.72,2.12022382]
["bitfinex","SOLUSD",1723958453658,16.4566,141.76,141.7,15.5827019]
["bitfinex","SOLUSD",1723958453829,16.4566,141.76,141.7,15.58133129]
["bitfinex","SOLUSD",1723958454034,16.4566,141.76,141.71,2.1203837]
["bitfinex","SOLUSD",1723958454259,16.4566,141.76,141.72,2.1203837]
["bitfinex","SOLUSD",1723958454440,16.4566,141.76,141.7,15.58133129]
["bitfinex","SOLUSD",1723958454637,16.4566,141.76,141.71,2.12031876]
["bitfinex","SOLUSD",1723958454951,16.4566,141.76,141.72,2.12031876]
["bitfinex","SOLUSD",1723958455255,16.4566,141.76,141.7,15.58092199]
["bitfinex","SOLUSD",1723958455560,16.4566,141.76,141.71,2.12039431]
["bitfinex","SOLUSD",1723958455739,16.4566,141.76,141.72,2.12039431]
["bitfinex","SOLUSD",1723958455933,16.4566,141.76,141.71,6.21092199]
["bitfinex","SOLUSD",1723958456132,16.4566,141.76,141.72,2.12026528]
["bitfinex","SOLUSD",1723958456353,16.4566,141.76,141.73,2.1202429]
["bitfinex","SOLUSD",1723958456563,16.4566,141.76,141.71,6.21092199]
["bitfinex","SOLUSD",1723958456735,16.4566,141.76,141.72,2.12024211]
["bitfinex","SOLUSD",1723958456941,16.4566,141.76,141.73,2.12024211]
["bitfinex","SOLUSD",1723958457140,16.4566,141.76,141.7,9.37]
["bitfinex","SOLUSD",1723958457555,16.4566,141.76,141.71,9.74183757]
["bitfinex","SOLUSD",1723958457856,16.4566,141.76,141.7,9.37]
["bitfinex","SOLUSD",1723958457857,16.4566,141.76,141.72,2.12025364]
["bitfinex","SOLUSD",1723958458160,16.4566,141.76,141.73,2.12025364]
["bitfinex","SOLUSD",1723958458358,16.4566,141.76,141.7,19.92019505]
["bitfinex","SOLUSD",1723958458656,16.4566,141.76,141.71,8.3304216]
["bitfinex","SOLUSD",1723958458875,16.4566,141.76,141.72,2.12023533]
["bitfinex","SOLUSD",1723958459160,16.4566,141.76,141.73,2.12023533]
["bitfinex","SOLUSD",1723958459345,16.4566,141.76,141.7,19.92019505]
["bitfinex","SOLUSD",1723958459676,16.4566,141.76,141.71,8.33007818]
["bitfinex","SOLUSD",1723958459861,16.4566,141.76,141.72,2.12022968]
["bitfinex","SOLUSD",1723958460154,16.4566,141.76,141.73,2.12022968]
["bitfinex","SOLUSD",1723958460335,16.4566,141.76,141.74,2.12022968]
["bitfinex","SOLUSD",1723958460537,16.4566,141.76,141.73,6.20824244]
["bitfinex","SOLUSD",1723958460744,16.4566,141.76,141.74,2.12006138]
["bitfinex","SOLUSD",1723958460965,16.4566,141.76,141.73,6.20824244]
["bitfinex","SOLUSD",1723958460966,16.4566,141.76,141.73,6.20801974]
["bitfinex","SOLUSD",1723958461258,16.4566,141.76,141.74,2.12004914]
["bitfinex","SOLUSD",1723958461560,16.4566,141.76,141.73,6.20801974]
["bitfinex","SOLUSD",1723958461733,16.4566,141.76,141.74,2.12006127]
["bitfinex","SOLUSD",1723958461931,16.4566,141.76,141.73,6.20801974]
["bitfinex","SOLUSD",1723958462131,16.4566,141.76,141.74,2.12006206]
["bitfinex","SOLUSD",1723958462459,16.4566,141.76,141.72,6.20801974]
["bitfinex","SOLUSD",1723958462662,16.4566,141.76,141.73,2.12016555]
["bitfinex","SOLUSD",1723958462863,16.4566,141.76,141.72,6.20801974]
["bitfinex","SOLUSD",1723958463071,16.4566,141.76,141.73,2.12021048]
["bitfinex","SOLUSD",1723958463262,16.4566,141.76,141.72,6.20801974]
["bitfinex","SOLUSD",1723958463454,16.4566,141.76,141.73,2.12016856]
["bitfinex","SOLUSD",1723958463781,16.4566,141.76,141.71,6.21046238]
["bitfinex","SOLUSD",1723958464067,16.4566,141.76,141.72,2.12038273]
["bitfinex","SOLUSD",1723958464250,16.4566,141.76,141.69,19.91617497]
["bitfinex","SOLUSD",1723958464451,16.4566,141.76,141.7,8.33249556]
["bitfinex","SOLUSD",1723958464652,30.7646,141.76,141.71,2.1204059]
["bitfinex","SOLUSD",1723958464844,25.8266,141.76,141.69,6.21333773]
["bitfinex","SOLUSD",1723958465044,6.4074,141.73,141.66,20.8258428]
["bitfinex","SOLUSD",1723958465243,6.4074,141.73,141.67,8.33579253]
["bitfinex","SOLUSD",1723958465458,6.4074,141.73,141.68,8.33579253]
["bitfinex","SOLUSD",1723958465655,6.4074,141.73,141.69,2.1207407]
["bitfinex","SOLUSD",1723958465863,6.4074,141.73,141.68,6.21505183]
["bitfinex","SOLUSD",1723958466141,6.4074,141.73,141.66,30.1958428]
["bitfinex","SOLUSD",1723958466142,6.4074,141.73,141.69,2.12077955]
["bitfinex","SOLUSD",1723958466343,6.4074,141.73,141.68,6.21505183]
["bitfinex","SOLUSD",1723958466659,6.4074,141.73,141.69,2.12080114]
["bitfinex","SOLUSD",1723958466962,6.4074,141.73,141.68,6.21505183]
["bitfinex","SOLUSD",1723958467143,6.4074,141.73,141.67,6.21505183]
["bitfinex","SOLUSD",1723958467472,6.4074,141.73,141.68,2.12090893]
["bitfinex","SOLUSD",1723958467640,6.4074,141.73,141.67,6.21505183]
["bitfinex","SOLUSD",1723958467840,6.4074,141.73,141.68,2.12094225]
["bitfinex","SOLUSD",1723958468048,6.4074,141.73,141.66,9.37]
["bitfinex","SOLUSD",1723958468049,6.4074,141.73,141.69,2.12094225]
["bitfinex","SOLUSD",1723958468343,6.4074,141.73,141.67,6.21645028]
["bitfinex","SOLUSD",1723958468543,6.4074,141.73,141.66,19.92513489]
["bitfinex","SOLUSD",1723958468544,6.4074,141.73,141.68,2.12085695]
["bitfinex","SOLUSD",1723958468847,6.4074,141.73,141.69,2.12085695]
["bitfinex","SOLUSD",1723958469160,6.4074,141.73,141.67,6.21658459]
["bitfinex","SOLUSD",1723958469161,6.4074,141.73,141.68,7.62766758]
["bitfinex","SOLUSD",1723958469354,6.4074,141.73,141.69,2.12081421]
["bitfinex","SOLUSD",1723958469561,6.4074,141.73,141.7,2.12081421]
["bitfinex","SOLUSD",1723958469761,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958469961,6.4074,141.73,141.7,2.12059489]
["bitfinex","SOLUSD",1723958470170,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958470371,6.4074,141.73,141.7,2.12061727]
["bitfinex","SOLUSD",1723958470544,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958470745,6.4074,141.73,141.7,2.12061727]
["bitfinex","SOLUSD",1723958471066,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958471261,6.4074,141.73,141.7,2.12061648]
["bitfinex","SOLUSD",1723958471467,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958471645,6.4074,141.73,141.7,2.12061727]
["bitfinex","SOLUSD",1723958471847,6.4074,141.73,141.69,6.21623618]
["bitfinex","SOLUSD",1723958472058,6.4074,141.73,141.7,2.12063886]
["bitfinex","SOLUSD",1723958472250,6.4074,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723958472568,6.4074,141.73,141.69,2.12068144]
["bitfinex","SOLUSD",1723958472874,6.4074,141.73,141.7,2.12068144]
["bitfinex","SOLUSD",1723958473059,6.4074,141.73,141.68,15.58048019]
["bitfinex","SOLUSD",1723958473372,6.4074,141.73,141.69,2.12068303]
["bitfinex","SOLUSD",1723958473670,6.4074,141.73,141.7,2.12068303]
["bitfinex","SOLUSD",1723958473878,6.4074,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723958474047,6.4074,141.73,141.69,8.33035596]
["bitfinex","SOLUSD",1723958474247,6.4074,141.73,141.7,2.12063823]
["bitfinex","SOLUSD",1723958474464,6.4074,141.73,141.69,6.20971773]
["bitfinex","SOLUSD",1723958474770,6.4074,141.73,141.7,2.12067067]
["bitfinex","SOLUSD",1723958475077,6.4074,141.73,141.69,6.21030272]
["bitfinex","SOLUSD",1723958475278,6.4074,141.73,141.7,2.12064907]
["bitfinex","SOLUSD",1723958475567,6.4074,141.73,141.69,6.21030272]
["bitfinex","SOLUSD",1723958475767,6.4074,141.73,141.7,2.12063823]
["bitfinex","SOLUSD",1723958475976,6.4074,141.73,141.69,6.21030272]
["bitfinex","SOLUSD",1723958476150,6.4074,141.73,141.7,2.12070097]
["bitfinex","SOLUSD",1723958476345,6.4074,141.73,141.69,6.21019148]
["bitfinex","SOLUSD",1723958476559,6.4074,141.73,141.7,2.12067938]
["bitfinex","SOLUSD",1723958476851,6.4074,141.73,141.69,6.21019576]
["bitfinex","SOLUSD",1723958477079,6.4074,141.73,141.7,2.12068239]
["bitfinex","SOLUSD",1723958477254,6.4074,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723958477458,6.4074,141.73,141.69,2.12070478]
["bitfinex","SOLUSD",1723958477652,6.4074,141.73,141.7,2.12070478]
["bitfinex","SOLUSD",1723958477851,6.4074,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723958478052,6.4074,141.73,141.69,2.12070321]
["bitfinex","SOLUSD",1723958478353,6.4074,141.73,141.7,2.12070321]
["bitfinex","SOLUSD",1723958478553,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958478775,6.4074,141.73,141.7,2.12064979]
["bitfinex","SOLUSD",1723958478982,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958479181,6.4074,141.73,141.7,2.120649]
["bitfinex","SOLUSD",1723958479351,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958479555,6.4074,141.73,141.7,2.12065984]
["bitfinex","SOLUSD",1723958479868,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958480057,6.4074,141.73,141.7,2.12065984]
["bitfinex","SOLUSD",1723958480257,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958480579,6.4074,141.73,141.7,2.12065984]
["bitfinex","SOLUSD",1723958480878,6.4074,141.73,141.69,6.20961311]
["bitfinex","SOLUSD",1723958481076,6.4074,141.73,141.7,2.12068222]
["bitfinex","SOLUSD",1723958481288,6.4074,141.73,141.69,6.21114068]
["bitfinex","SOLUSD",1723958481581,6.4074,141.73,141.7,2.12068222]
["bitfinex","SOLUSD",1723958481787,6.4074,141.73,141.69,6.21114068]
["bitfinex","SOLUSD",1723958481983,6.4074,141.73,141.7,2.12068222]
["bitfinex","SOLUSD",1723958482172,6.4074,141.73,141.69,6.21114068]
["bitfinex","SOLUSD",1723958482358,6.4074,141.73,141.7,2.12068143]
["bitfinex","SOLUSD",1723958482572,6.4074,141.73,141.69,6.21114068]
["bitfinex","SOLUSD",1723958482883,6.4074,141.73,141.7,2.12068222]
["bitfinex","SOLUSD",1723958483175,6.4074,141.73,141.68,9.37]
["bitfinex","SOLUSD",1723958483377,6.4074,141.73,141.69,8.3319435]
["bitfinex","SOLUSD",1723958483581,6.4074,141.73,141.7,2.12069381]
["bitfinex","SOLUSD",1723958483788,6.4074,141.73,141.69,6.21226258]
["bitfinex","SOLUSD",1723958483954,6.4074,141.73,141.7,2.12068445]
["bitfinex","SOLUSD",1723958484157,6.4074,141.73,141.69,6.21237292]
["bitfinex","SOLUSD",1723958484370,6.4074,141.73,141.7,2.12068365]
["bitfinex","SOLUSD",1723958484588,6.4074,141.73,141.69,6.21237031]
["bitfinex","SOLUSD",1723958484763,6.4074,141.73,141.68,6.21237031]
["bitfinex","SOLUSD",1723958484960,6.4074,141.73,141.69,2.12091766]
["bitfinex","SOLUSD",1723958485265,6.4074,141.73,141.68,6.21237031]
["bitfinex","SOLUSD",1723958485462,6.4074,141.73,141.69,2.12091687]
["bitfinex","SOLUSD",1723958485672,15.7271,141.72,141.66,10.26706921]
["bitfinex","SOLUSD",1723958485891,15.7271,141.72,141.67,8.33592382]
["bitfinex","SOLUSD",1723958486182,15.7271,141.72,141.68,2.12096999]
["bitfinex","SOLUSD",1723958486376,15.7271,141.72,141.69,2.12096619]
["bitfinex","SOLUSD",1723958486581,15.7271,141.72,141.67,6.21494211]
["bitfinex","SOLUSD",1723958486758,15.7271,141.72,141.68,2.12097624]
["bitfinex","SOLUSD",1723958486959,15.7271,141.72,141.66,6.21466492]
["bitfinex","SOLUSD",1723958487158,15.7271,141.72,141.67,8.33564195]
["bitfinex","SOLUSD",1723958487459,15.7271,141.72,141.68,2.12097703]
["bitfinex","SOLUSD",1723958487660,15.7271,141.72,141.66,6.21466921]
["bitfinex","SOLUSD",1723958487862,15.7271,141.72,141.67,8.33565005]
["bitfinex","SOLUSD",1723958488062,4.9397,141.71,141.68,2.12098084]
["bitfinex","SOLUSD",1723958488270,15.7271,141.72,141.66,6.21483869]
["bitfinex","SOLUSD",1723958488492,15.7271,141.72,141.67,2.1210704]
["bitfinex","SOLUSD",1723958488785,50.19058,141.71,141.63,20.82407271]
["bitfinex","SOLUSD",1723958488968,6.6252,141.68,141.64,8.33846639]
["bitfinex","SOLUSD",1723958489290,6.6252,141.68,141.65,8.33846639]
["bitfinex","SOLUSD",1723958489588,6.6252,141.68,141.66,2.12125488]
["bitfinex","SOLUSD",1723958489763,6.6252,141.68,141.65,6.21762719]
["bitfinex","SOLUSD",1723958489961,6.6252,141.68,141.66,2.12129764]
["bitfinex","SOLUSD",1723958490184,6.6252,141.68,141.62,20.84004528]
["bitfinex","SOLUSD",1723958490487,6.6252,141.68,141.63,28.33733134]
["bitfinex","SOLUSD",1723958490673,6.6252,141.68,141.64,8.33733134]
["bitfinex","SOLUSD",1723958490879,6.6252,141.68,141.65,2.12130081]
["bitfinex","SOLUSD",1723958491091,6.6252,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723958491092,6.6252,141.68,141.64,6.21698402]
["bitfinex","SOLUSD",1723958491387,6.6252,141.68,141.65,2.12141265]
["bitfinex","SOLUSD",1723958491570,6.6252,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723958491768,6.6252,141.68,141.64,2.12141344]
["bitfinex","SOLUSD",1723958491958,21.7817,141.74,141.65,2.12141344]
["bitfinex","SOLUSD",1723958492162,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958492389,21.7817,141.74,141.68,2.12107198]
["bitfinex","SOLUSD",1723958492688,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958493074,21.7817,141.74,141.68,2.12095717]
["bitfinex","SOLUSD",1723958493272,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958493583,21.7817,141.74,141.68,2.12093002]
["bitfinex","SOLUSD",1723958493788,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958495188,21.7817,141.74,141.68,2.12095717]
["bitfinex","SOLUSD",1723958495362,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958495672,21.7817,141.74,141.68,2.12095638]
["bitfinex","SOLUSD",1723958495875,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958496192,26.7203,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958499391,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958499571,21.7817,141.74,141.68,2.12092488]
["bitfinex","SOLUSD",1723958499767,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958499984,21.7817,141.74,141.68,2.12092442]
["bitfinex","SOLUSD",1723958500196,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958500372,21.7817,141.74,141.68,2.12093478]
["bitfinex","SOLUSD",1723958500571,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958500797,21.7817,141.74,141.68,2.12093557]
["bitfinex","SOLUSD",1723958500969,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958501293,21.7817,141.74,141.68,2.12091318]
["bitfinex","SOLUSD",1723958501590,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958501896,21.7817,141.74,141.68,2.12093478]
["bitfinex","SOLUSD",1723958502088,21.7817,141.74,141.67,15.58234065]
["bitfinex","SOLUSD",1723958502291,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958502465,21.7817,141.74,141.68,2.12091397]
["bitfinex","SOLUSD",1723958502668,21.7817,141.74,141.67,9.37]
["bitfinex","SOLUSD",1723958502869,21.7817,141.74,141.69,9.37]
["bitfinex","SOLUSD",1723958505393,21.7817,141.74,141.7,1.41139648]
["bitfinex","SOLUSD",1723958506700,21.7817,141.74,141.71,9.37]
["bitfinex","SOLUSD",1723958506996,21.7817,141.78,141.73,9.37]
["bitfinex","SOLUSD",1723958508392,21.7817,141.78,141.73,10.78090214]
["bitfinex","SOLUSD",1723958509225,21.7817,141.78,141.75,9.37]
["bitfinex","SOLUSD",1723958509393,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958509723,22.6776,141.82,141.79,9.37]
["bitfinex","SOLUSD",1723958512716,22.6776,141.82,141.76,3.52955858]
["bitfinex","SOLUSD",1723958512894,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958513615,22.6776,141.82,141.78,1.41045416]
["bitfinex","SOLUSD",1723958513817,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958516253,22.6776,141.82,141.75,1.4104791]
["bitfinex","SOLUSD",1723958516431,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958516923,22.6776,141.82,141.78,1.41052325]
["bitfinex","SOLUSD",1723958517129,22.6776,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723958517328,22.6776,141.82,141.76,1.66134297]
["bitfinex","SOLUSD",1723958518210,22.6776,141.82,141.79,9.37]
["bitfinex","SOLUSD",1723958518947,22.6776,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1723958519234,22.6776,141.82,141.78,9.37]
["bitfinex","SOLUSD",1723958523214,22.6776,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958524240,22.6776,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723958524455,22.6776,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1723958525126,22.6776,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723958525353,22.6776,141.82,141.75,29.37]
["bitfinex","SOLUSD",1723958525555,22.6776,141.82,141.75,9.37]
["bitfinex","SOLUSD",1723958527335,22.6776,141.82,141.73,0.12549]
["bitfinex","SOLUSD",1723958527535,22.6776,141.82,141.73,65.50196]
["bitfinex","SOLUSD",1723958528253,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958532653,22.6776,141.82,141.75,9.37]
["bitfinex","SOLUSD",1723958534466,27.6134,141.82,141.75,9.37]
["bitfinex","SOLUSD",1723958541286,22.6776,141.82,141.75,9.37]
["bitfinex","SOLUSD",1723958541462,22.6776,141.82,141.77,9.37]
["bitfinex","SOLUSD",1723958541785,22.6776,141.82,141.79,9.37]
["bitfinex","SOLUSD",1723958541989,22.6776,141.82,141.75,37.48]
["bitfinex","SOLUSD",1723958541990,22.6776,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958544785,22.6776,141.82,141.78,9.37]
["bitfinex","SOLUSD",1723958547787,22.6776,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958550795,22.6776,141.82,141.78,11.48919447]
["bitfinex","SOLUSD",1723958550993,22.6776,141.82,141.78,9.37]
["bitfinex","SOLUSD",1723958551172,22.6776,141.82,141.79,2.11919447]
["bitfinex","SOLUSD",1723958552187,22.6776,141.82,141.78,15.56243235]
["bitfinex","SOLUSD",1723958552494,22.6776,141.82,141.79,2.11919596]
["bitfinex","SOLUSD",1723958552698,22.6776,141.82,141.78,15.56243235]
["bitfinex","SOLUSD",1723958552887,22.6776,141.82,141.79,2.11919596]
["bitfinex","SOLUSD",1723958553094,22.6776,141.82,141.8,2.11919517]
["bitfinex","SOLUSD",1723958553280,22.6776,141.82,141.78,9.37]
["bitfinex","SOLUSD",1723958553692,22.6776,141.82,141.79,2.11920679]
["bitfinex","SOLUSD",1723958553890,22.6776,141.82,141.8,2.11920679]
["bitfinex","SOLUSD",1723958554099,22.6776,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958555923,22.6776,141.82,141.81,2.11917251]
["bitfinex","SOLUSD",1723958556408,22.6776,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958558801,16.0369,141.82,141.8,9.37]
["bitfinex","SOLUSD",1723958560213,6.1671,141.85,141.81,2.11918333]
["bitfinex","SOLUSD",1723958560414,6.1671,141.85,141.8,10.78035586]
["bitfinex","SOLUSD",1723958560589,6.1671,141.85,141.81,2.11905424]
["bitfinex","SOLUSD",1723958560910,6.1671,141.85,141.8,10.78035586]
["bitfinex","SOLUSD",1723958561107,6.1671,141.85,141.81,2.11905504]
["bitfinex","SOLUSD",1723958561316,6.1671,141.85,141.8,10.78024347]
["bitfinex","SOLUSD",1723958561502,6.1671,141.85,141.81,2.11905424]
["bitfinex","SOLUSD",1723958561904,6.1671,141.85,141.82,2.11905424]
["bitfinex","SOLUSD",1723958562104,6.1671,141.85,141.8,10.78024347]
["bitfinex","SOLUSD",1723958562408,6.1671,141.85,141.81,2.11896844]
["bitfinex","SOLUSD",1723958562713,6.1671,141.85,141.82,2.11896844]
["bitfinex","SOLUSD",1723958562914,6.1671,141.85,141.8,10.78020535]
["bitfinex","SOLUSD",1723958563111,6.1671,141.85,141.81,2.11896685]
["bitfinex","SOLUSD",1723958563316,15.3634,141.86,141.82,12.89909225]
["bitfinex","SOLUSD",1723958563523,6.1671,141.88,141.82,10.7801254]
["bitfinex","SOLUSD",1723958564419,6.1671,141.88,141.83,1.40996571]
["bitfinex","SOLUSD",1723958565987,36.36119997,141.93,141.84,9.37]
["bitfinex","SOLUSD",1723958565988,15.3634,141.93,141.84,9.37]
["bitfinex","SOLUSD",1723958566191,15.3634,141.93,141.81,0.12549]
["bitfinex","SOLUSD",1723958566192,15.3634,141.93,141.86,9.37]
["bitfinex","SOLUSD",1723958566422,24.7334,141.93,141.84,11.48852424]
["bitfinex","SOLUSD",1723958566600,9.37,141.91,141.82,6.18888726]
["bitfinex","SOLUSD",1723958566922,6.1671,141.9,141.83,2.11864264]
["bitfinex","SOLUSD",1723958567216,11.1001,141.9,141.82,9.37]
["bitfinex","SOLUSD",1723958567417,20.994,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958567625,9.49549,141.87,141.81,6.1899339]
["bitfinex","SOLUSD",1723958567794,9.49549,141.87,141.8,2.11908214]
["bitfinex","SOLUSD",1723958567998,9.49549,141.87,141.78,6.1899339]
["bitfinex","SOLUSD",1723958568320,9.49549,141.87,141.79,2.1191376]
["bitfinex","SOLUSD",1723958568627,9.49549,141.87,141.78,6.1899339]
["bitfinex","SOLUSD",1723958568839,9.49549,141.87,141.79,2.11920637]
["bitfinex","SOLUSD",1723958568840,4.9344,141.86,141.79,2.11920637]
["bitfinex","SOLUSD",1723958569130,4.9344,141.86,141.78,6.1899339]
["bitfinex","SOLUSD",1723958569306,16.0606,141.84,141.79,2.11920637]
["bitfinex","SOLUSD",1723958569501,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958569700,16.0606,141.84,141.78,2.11928011]
["bitfinex","SOLUSD",1723958569928,16.0606,141.84,141.79,2.11928011]
["bitfinex","SOLUSD",1723958570111,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958570314,16.0606,141.84,141.78,2.11928835]
["bitfinex","SOLUSD",1723958570622,16.0606,141.84,141.79,2.11928835]
["bitfinex","SOLUSD",1723958570821,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958571138,16.0606,141.84,141.78,2.11930992]
["bitfinex","SOLUSD",1723958571315,16.0606,141.84,141.79,2.11930992]
["bitfinex","SOLUSD",1723958571625,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958571820,16.0606,141.84,141.78,2.11930834]
["bitfinex","SOLUSD",1723958572002,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958572205,16.0606,141.84,141.78,2.11933911]
["bitfinex","SOLUSD",1723958572412,16.0606,141.84,141.79,2.11933911]
["bitfinex","SOLUSD",1723958572608,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958572805,16.0606,141.84,141.78,2.11932066]
["bitfinex","SOLUSD",1723958573005,16.0606,141.84,141.79,2.11932066]
["bitfinex","SOLUSD",1723958573225,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958573403,16.0606,141.84,141.78,2.11935336]
["bitfinex","SOLUSD",1723958573598,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958573802,16.0606,141.84,141.78,2.11939269]
["bitfinex","SOLUSD",1723958574111,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958574308,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958575036,16.0606,141.84,141.78,2.11947932]
["bitfinex","SOLUSD",1723958575231,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958575406,16.0606,141.84,141.78,3.52991288]
["bitfinex","SOLUSD",1723958575608,16.0606,141.84,141.78,1.41049564]
["bitfinex","SOLUSD",1723958576610,16.0606,141.84,141.77,15.5599339]
["bitfinex","SOLUSD",1723958576809,16.0606,141.84,141.78,2.11937112]
["bitfinex","SOLUSD",1723958577126,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958577434,16.0606,141.84,141.78,2.11941364]
["bitfinex","SOLUSD",1723958577607,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958577808,16.0606,141.84,141.78,2.11941364]
["bitfinex","SOLUSD",1723958578033,16.0606,141.84,141.77,9.37]
["bitfinex","SOLUSD",1723958578213,16.0606,141.84,141.77,10.78047586]
["bitfinex","SOLUSD",1723958578410,16.0606,141.84,141.78,2.11937112]
["bitfinex","SOLUSD",1723958578621,16.0606,141.84,141.77,10.78047586]
["bitfinex","SOLUSD",1723958578827,16.0606,141.84,141.78,2.11937033]
["bitfinex","SOLUSD",1723958579028,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958579513,16.0606,141.84,141.8,2.11917429]
["bitfinex","SOLUSD",1723958579856,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958579857,16.0606,141.84,141.79,15.5657464]
["bitfinex","SOLUSD",1723958580046,16.0606,141.84,141.8,2.11913799]
["bitfinex","SOLUSD",1723958580337,16.0606,141.84,141.79,15.5657464]
["bitfinex","SOLUSD",1723958580540,16.0606,141.84,141.8,2.11913847]
["bitfinex","SOLUSD",1723958580744,16.0606,141.84,141.79,15.5657464]
["bitfinex","SOLUSD",1723958580912,16.0606,141.84,141.8,2.11918209]
["bitfinex","SOLUSD",1723958581109,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958581313,16.0606,141.84,141.8,2.11918209]
["bitfinex","SOLUSD",1723958581523,16.0606,141.84,141.79,15.56814616]
["bitfinex","SOLUSD",1723958581726,16.0606,141.84,141.8,2.11913847]
["bitfinex","SOLUSD",1723958581930,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958582237,16.0606,141.84,141.8,2.1191887]
["bitfinex","SOLUSD",1723958582437,16.0606,141.84,141.79,15.56797562]
["bitfinex","SOLUSD",1723958582636,16.0606,141.84,141.8,2.11919984]
["bitfinex","SOLUSD",1723958582947,16.0606,141.84,141.79,15.56797562]
["bitfinex","SOLUSD",1723958583115,16.0606,141.84,141.8,2.11919905]
["bitfinex","SOLUSD",1723958583433,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958583434,16.0606,141.84,141.79,15.56797562]
["bitfinex","SOLUSD",1723958583647,16.0606,141.84,141.8,2.11915574]
["bitfinex","SOLUSD",1723958583827,16.0606,141.84,141.79,9.37]
["bitfinex","SOLUSD",1723958584028,6.1422,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723958584333,6.1422,141.86,141.82,2.11897001]
["bitfinex","SOLUSD",1723958584545,6.1422,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723958584722,6.1422,141.86,141.82,2.1188895]
["bitfinex","SOLUSD",1723958584923,6.1422,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723958585234,6.1422,141.86,141.82,2.11888367]
["bitfinex","SOLUSD",1723958585553,6.1422,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723958585726,6.1422,141.86,141.82,2.11889277]
["bitfinex","SOLUSD",1723958586045,6.1422,141.86,141.81,9.37]
["bitfinex","SOLUSD",1723958586248,6.1422,141.86,141.82,2.11889339]
["bitfinex","SOLUSD",1723958586422,6.1422,141.86,141.83,2.11888226]
["bitfinex","SOLUSD",1723958586623,6.1422,141.86,141.8,10.24081255]
["bitfinex","SOLUSD",1723958586843,6.1422,141.86,141.81,8.31449669]
["bitfinex","SOLUSD",1723958587049,6.1422,141.86,141.82,2.11892551]
["bitfinex","SOLUSD",1723958587244,6.1422,141.86,141.8,10.24081255]
["bitfinex","SOLUSD",1723958587245,6.1422,141.86,141.81,6.19555528]
["bitfinex","SOLUSD",1723958587435,6.1422,141.86,141.82,2.11892647]
["bitfinex","SOLUSD",1723958587634,6.1422,141.86,141.83,2.11892647]
["bitfinex","SOLUSD",1723958587839,6.1422,141.86,141.8,10.24081255]
["bitfinex","SOLUSD",1723958588029,6.1422,141.86,141.81,8.31481123]
["bitfinex","SOLUSD",1723958588223,6.1422,141.86,141.82,2.11891438]
["bitfinex","SOLUSD",1723958588420,6.1422,141.86,141.83,2.11891438]
["bitfinex","SOLUSD",1723958588626,6.1422,141.86,141.8,10.24081255]
["bitfinex","SOLUSD",1723958588945,6.1422,141.86,141.81,8.31494448]
["bitfinex","SOLUSD",1723958589147,6.1422,141.86,141.82,2.1189252]
["bitfinex","SOLUSD",1723958589353,6.1422,141.86,141.81,6.19600746]
["bitfinex","SOLUSD",1723958589527,6.1422,141.86,141.82,2.1189271]
["bitfinex","SOLUSD",1723958589734,6.1422,141.86,141.81,6.19586179]
["bitfinex","SOLUSD",1723958589943,6.1422,141.86,141.82,2.11892568]
["bitfinex","SOLUSD",1723958590143,6.1422,141.86,141.79,19.89470979]
["bitfinex","SOLUSD",1723958590144,11.0766,141.86,141.78,19.89470979]
["bitfinex","SOLUSD",1723958590448,11.0766,141.86,141.79,8.31767592]
["bitfinex","SOLUSD",1723958590648,11.0766,141.86,141.8,2.11923166]
["bitfinex","SOLUSD",1723958590843,11.0766,141.86,141.79,6.19846579]
["bitfinex","SOLUSD",1723958591155,11.0766,141.86,141.8,2.11921885]
["bitfinex","SOLUSD",1723958591322,11.0766,141.86,141.79,6.19889104]
["bitfinex","SOLUSD",1723958591527,11.0766,141.86,141.8,2.11928408]
["bitfinex","SOLUSD",1723958591739,11.0766,141.86,141.79,6.19890168]
["bitfinex","SOLUSD",1723958591945,11.0766,141.86,141.8,2.11932801]
["bitfinex","SOLUSD",1723958592158,11.0766,141.86,141.79,6.19896827]
["bitfinex","SOLUSD",1723958592328,11.0766,141.86,141.8,2.11930596]
["bitfinex","SOLUSD",1723958592528,11.0766,141.86,141.79,6.19897066]
["bitfinex","SOLUSD",1723958592844,11.0766,141.86,141.78,9.37]
["bitfinex","SOLUSD",1723958592845,11.0766,141.86,141.8,2.11930596]
["bitfinex","SOLUSD",1723958593036,11.0766,141.86,141.79,6.19896827]
["bitfinex","SOLUSD",1723958593242,11.0766,141.86,141.78,9.37]
["bitfinex","SOLUSD",1723958593441,11.0766,141.86,141.79,8.31851966]
["bitfinex","SOLUSD",1723958593747,11.0766,141.86,141.8,2.11930675]
["bitfinex","SOLUSD",1723958593923,11.0766,141.86,141.79,6.19936786]
["bitfinex","SOLUSD",1723958594122,11.0766,141.86,141.78,9.37]
["bitfinex","SOLUSD",1723958594123,11.0766,141.86,141.8,2.11930675]
["bitfinex","SOLUSD",1723958594343,11.0766,141.86,141.79,6.19953018]
["bitfinex","SOLUSD",1723958594551,11.0766,141.86,141.8,2.11930675]
["bitfinex","SOLUSD",1723958594733,11.0766,141.86,141.79,6.19957024]
["bitfinex","SOLUSD",1723958594933,11.0766,141.86,141.8,2.11930605]
["bitfinex","SOLUSD",1723958595158,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958595334,0.12549,141.85,141.79,2.11932762]
["bitfinex","SOLUSD",1723958595659,0.12549,141.85,141.8,2.11932762]
["bitfinex","SOLUSD",1723958595955,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958596260,0.12549,141.85,141.79,2.11932999]
["bitfinex","SOLUSD",1723958596552,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958596553,0.12549,141.85,141.8,2.11932999]
["bitfinex","SOLUSD",1723958596757,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958596927,0.12549,141.85,141.79,2.11931758]
["bitfinex","SOLUSD",1723958597133,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958597366,0.12549,141.85,141.79,2.11932999]
["bitfinex","SOLUSD",1723958597533,0.12549,141.85,141.8,2.11932999]
["bitfinex","SOLUSD",1723958597734,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958598058,0.12549,141.85,141.79,2.11930684]
["bitfinex","SOLUSD",1723958598240,0.12549,141.85,141.8,2.11930684]
["bitfinex","SOLUSD",1723958598560,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958598768,0.12549,141.85,141.79,2.11930843]
["bitfinex","SOLUSD",1723958598947,0.12549,141.85,141.8,2.11930843]
["bitfinex","SOLUSD",1723958599152,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958599354,0.12549,141.85,141.79,8.32038754]
["bitfinex","SOLUSD",1723958599667,0.12549,141.85,141.8,2.11926512]
["bitfinex","SOLUSD",1723958599873,0.12549,141.85,141.79,6.20136504]
["bitfinex","SOLUSD",1723958600045,0.12549,141.85,141.8,2.11926322]
["bitfinex","SOLUSD",1723958600245,0.12549,141.85,141.79,6.20136265]
["bitfinex","SOLUSD",1723958600442,0.12549,141.85,141.8,2.11926322]
["bitfinex","SOLUSD",1723958600664,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958600859,0.12549,141.85,141.79,2.11932841]
["bitfinex","SOLUSD",1723958601056,0.12549,141.85,141.8,2.11932841]
["bitfinex","SOLUSD",1723958601257,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958601448,0.12549,141.85,141.79,2.11930843]
["bitfinex","SOLUSD",1723958601643,0.12549,141.85,141.8,2.11930843]
["bitfinex","SOLUSD",1723958601875,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958602175,0.12549,141.85,141.79,2.11930684]
["bitfinex","SOLUSD",1723958602348,0.12549,141.85,141.8,2.11930684]
["bitfinex","SOLUSD",1723958602549,0.12549,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958602752,0.12549,141.85,141.79,2.11930843]
["bitfinex","SOLUSD",1723958602952,0.12549,141.85,141.77,20.78167364]
["bitfinex","SOLUSD",1723958602953,6.1422,141.86,141.8,11.48930843]
["bitfinex","SOLUSD",1723958603157,6.1422,141.86,141.81,2.11916046]
["bitfinex","SOLUSD",1723958603355,6.1422,141.86,141.82,12.89925456]
["bitfinex","SOLUSD",1723958603563,6.1422,141.86,141.83,3.52913189]
["bitfinex","SOLUSD",1723958603753,6.1422,141.86,141.83,1.40997143]
["bitfinex","SOLUSD",1723958604668,16.0606,141.88,141.84,9.37]
["bitfinex","SOLUSD",1723958611863,6.0543,141.9,141.85,1.40984388]
["bitfinex","SOLUSD",1723958612984,6.0543,141.9,141.86,9.37]
["bitfinex","SOLUSD",1723958617681,6.0543,141.9,141.86,10.77965746]
["bitfinex","SOLUSD",1723958617875,21.4029,141.92,141.88,9.37]
["bitfinex","SOLUSD",1723958617876,16.4705,141.92,141.88,9.37]
["bitfinex","SOLUSD",1723958618076,16.4705,141.92,141.89,1.40935263]
["bitfinex","SOLUSD",1723958618291,16.4705,141.92,141.88,9.37]
["bitfinex","SOLUSD",1723958620492,6.1723,141.94,141.88,9.37]
["bitfinex","SOLUSD",1723958621491,6.1723,141.94,141.89,1.4092889]
["bitfinex","SOLUSD",1723958621684,6.1723,141.94,141.9,9.37]
["bitfinex","SOLUSD",1723958626498,16.4705,141.95,141.91,1.40912642]
["bitfinex","SOLUSD",1723958626697,16.4705,141.95,141.9,9.37]
["bitfinex","SOLUSD",1723958627596,21.4018,141.95,141.85,2.11805011]
["bitfinex","SOLUSD",1723958627893,6.5463,141.94,141.87,9.37]
["bitfinex","SOLUSD",1723958629398,6.5463,141.94,141.89,9.37]
["bitfinex","SOLUSD",1723958631103,5.05779,141.93,141.86,9.37]
["bitfinex","SOLUSD",1723958631292,6.5463,141.94,141.86,9.37]
["bitfinex","SOLUSD",1723958632901,11.4781,141.94,141.86,9.37]
["bitfinex","SOLUSD",1723958633803,11.4781,141.94,141.87,1.40944536]
["bitfinex","SOLUSD",1723958633981,11.4781,141.94,141.86,9.37]
["bitfinex","SOLUSD",1723958634582,11.4781,141.94,141.88,9.37]
["bitfinex","SOLUSD",1723958634783,6.5463,141.94,141.88,9.37]
["bitfinex","SOLUSD",1723958638605,6.5463,141.94,141.9,9.37]
["bitfinex","SOLUSD",1723958642485,6.5463,141.94,141.88,9.37]
["bitfinex","SOLUSD",1723958643516,6.5463,141.94,141.85,20.0]
["bitfinex","SOLUSD",1723958643517,0.12549,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723958643695,0.12549,141.93,141.86,29.37]
["bitfinex","SOLUSD",1723958643903,0.12549,141.93,141.86,9.37]
["bitfinex","SOLUSD",1723958644691,5.05749,141.93,141.86,9.37]
["bitfinex","SOLUSD",1723958646701,5.05749,141.93,141.86,11.48826954]
["bitfinex","SOLUSD",1723958646907,5.05749,141.93,141.86,9.37]
["bitfinex","SOLUSD",1723958650932,5.05749,141.93,141.82,64.38488866]
["bitfinex","SOLUSD",1723958650933,11.5185,141.9,141.83,15.5612295]
["bitfinex","SOLUSD",1723958651132,11.5185,141.9,141.84,2.11846338]
["bitfinex","SOLUSD",1723958651328,6.5855,141.9,141.83,15.5612295]
["bitfinex","SOLUSD",1723958651521,6.5855,141.9,141.84,2.11851894]
["bitfinex","SOLUSD",1723958651724,6.5855,141.9,141.83,15.5612295]
["bitfinex","SOLUSD",1723958651922,6.5855,141.9,141.84,2.11851894]
["bitfinex","SOLUSD",1723958652115,20.4133,141.91,141.82,6.1912295]
["bitfinex","SOLUSD",1723958652116,11.5199,141.86,141.82,6.1912295]
["bitfinex","SOLUSD",1723958652312,6.5855,141.86,141.79,399.67]
["bitfinex","SOLUSD",1723958652529,6.5855,141.86,141.8,2.11900557]
["bitfinex","SOLUSD",1723958652740,6.5855,141.86,141.79,399.67]
["bitfinex","SOLUSD",1723958653033,6.5855,141.86,141.8,2.11902643]
["bitfinex","SOLUSD",1723958653218,6.5855,141.86,141.79,399.67]
["bitfinex","SOLUSD",1723958653412,6.5855,141.86,141.8,2.1190606]
["bitfinex","SOLUSD",1723958653633,6.5855,141.86,141.79,399.67]
["bitfinex","SOLUSD",1723958653929,6.5855,141.86,141.8,2.11906139]
["bitfinex","SOLUSD",1723958654112,6.5855,141.86,141.79,399.67]
["bitfinex","SOLUSD",1723958654316,6.5855,141.86,141.8,2.11907142]
["bitfinex","SOLUSD",1723958654631,6.5855,141.86,141.78,9.37]
["bitfinex","SOLUSD",1723958654632,15.4806,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958654945,15.4806,141.85,141.79,2.11907204]
["bitfinex","SOLUSD",1723958655131,15.4806,141.85,141.8,2.11907204]
["bitfinex","SOLUSD",1723958655301,15.4806,141.85,141.79,2.11907204]
["bitfinex","SOLUSD",1723958655498,15.4806,141.85,141.8,2.11907204]
["bitfinex","SOLUSD",1723958655727,15.4806,141.85,141.78,15.56889447]
["bitfinex","SOLUSD",1723958655921,15.4806,141.85,141.79,2.11907452]
["bitfinex","SOLUSD",1723958656133,15.4806,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958656428,15.4806,141.85,141.79,2.1190629]
["bitfinex","SOLUSD",1723958656604,15.4806,141.85,141.78,9.37]
["bitfinex","SOLUSD",1723958656934,15.4806,141.85,141.8,9.37]
["bitfinex","SOLUSD",1723958657801,15.4806,141.85,141.8,11.48905106]
["bitfinex","SOLUSD",1723958658025,15.4806,141.85,141.8,9.37]
["bitfinex","SOLUSD",1723958658229,15.4806,141.85,141.8,11.48905106]
["bitfinex","SOLUSD",1723958658445,15.4806,141.85,141.8,9.37]
["bitfinex","SOLUSD",1723958659920,15.4806,141.85,141.82,9.37]
["bitfinex","SOLUSD",1723958661053,6.5855,141.86,141.83,1.4100105]
["bitfinex","SOLUSD",1723958661540,15.4806,141.88,141.84,9.37]
["bitfinex","SOLUSD",1723958662726,15.4806,141.88,141.85,1.40977657]
["bitfinex","SOLUSD",1723958662928,6.5855,141.9,141.86,9.37]
["bitfinex","SOLUSD",1723958671846,15.3207,141.87,141.83,2.11832523]
["bitfinex","SOLUSD",1723958672054,15.3207,141.87,141.78,19.60222764]
["bitfinex","SOLUSD",1723958672055,15.3207,141.87,141.81,2.11832523]
["bitfinex","SOLUSD",1723958672259,15.3207,141.87,141.8,9.37]
["bitfinex","SOLUSD",1723958672422,15.3207,141.87,141.81,2.11883504]
["bitfinex","SOLUSD",1723958672622,15.3207,141.87,141.81,2.11886734]
["bitfinex","SOLUSD",1723958676133,15.3207,141.87,141.8,9.37]
["bitfinex","SOLUSD",1723958676449,15.3207,141.87,141.81,2.11888315]
["bitfinex","SOLUSD",1723958677530,15.3207,141.87,141.82,9.37]
["bitfinex","SOLUSD",1723958677737,15.3207,141.87,141.84,9.37]
["bitfinex","SOLUSD",1723958677933,21.9062,141.9,141.84,9.37]
["bitfinex","SOLUSD",1723958678840,21.9062,141.9,141.84,11.48843743]
["bitfinex","SOLUSD",1723958679035,21.9062,141.9,141.84,9.37]
["bitfinex","SOLUSD",1723958679466,21.9062,141.9,141.84,11.48843743]
["bitfinex","SOLUSD",1723958679650,0.12549,141.89,141.82,11.48843743]
["bitfinex","SOLUSD",1723958679856,0.12549,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958680465,0.12549,141.89,141.83,2.11859246]
["bitfinex","SOLUSD",1723958680654,0.12549,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958683369,0.12549,141.89,141.83,2.11861409]
["bitfinex","SOLUSD",1723958683567,0.12549,141.89,141.82,11.48861409]
["bitfinex","SOLUSD",1723958683871,0.12549,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958684055,0.12549,141.87,141.81,2.11882422]
["bitfinex","SOLUSD",1723958684366,0.25098,141.87,141.8,9.37]
["bitfinex","SOLUSD",1723958684560,0.25098,141.87,141.81,2.11886941]
["bitfinex","SOLUSD",1723958684861,0.25098,141.87,141.8,9.37]
["bitfinex","SOLUSD",1723958685039,0.25098,141.87,141.81,2.1189041]
["bitfinex","SOLUSD",1723958685040,21.4924,141.86,141.81,2.1189041]
["bitfinex","SOLUSD",1723958686450,21.4924,141.86,141.8,9.37]
["bitfinex","SOLUSD",1723958686654,26.4269,141.86,141.79,6.19041331]
["bitfinex","SOLUSD",1723958686842,26.4269,141.86,141.8,2.11896762]
["bitfinex","SOLUSD",1723958687035,26.4269,141.86,141.78,15.56041331]
["bitfinex","SOLUSD",1723958687239,26.4269,141.86,141.79,2.11904338]
["bitfinex","SOLUSD",1723958687468,26.4269,141.86,141.8,2.11904338]
["bitfinex","SOLUSD",1723958687647,26.4269,141.86,141.78,15.56041331]
["bitfinex","SOLUSD",1723958687847,26.4269,141.86,141.79,2.11905451]
["bitfinex","SOLUSD",1723958688064,26.4269,141.86,141.8,2.11905451]
["bitfinex","SOLUSD",1723958688269,26.4269,141.86,141.78,15.56041331]
["bitfinex","SOLUSD",1723958688467,26.4269,141.86,141.79,2.1190542]
["bitfinex","SOLUSD",1723958688785,26.4269,141.86,141.78,15.56041331]
["bitfinex","SOLUSD",1723958688786,26.4269,141.86,141.8,2.11905499]
["bitfinex","SOLUSD",1723958689076,26.4269,141.86,141.78,15.56041331]
["bitfinex","SOLUSD",1723958689268,26.4269,141.86,141.79,2.11905422]
["bitfinex","SOLUSD",1723958689471,26.4269,141.86,141.8,2.11905422]
["bitfinex","SOLUSD",1723958689771,26.4269,141.86,141.79,6.19041331]
["bitfinex","SOLUSD",1723958689956,26.4269,141.86,141.8,2.11905453]
["bitfinex","SOLUSD",1723958690150,21.4924,141.86,141.79,6.19041331]
["bitfinex","SOLUSD",1723958690379,21.4924,141.86,141.8,11.48904371]
["bitfinex","SOLUSD",1723958690561,21.4924,141.86,141.82,9.37]
["bitfinex","SOLUSD",1723958697685,21.4924,141.86,141.83,3.52870984]
["bitfinex","SOLUSD",1723958697883,26.3624,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958698054,21.429,141.89,141.83,2.11863361]
["bitfinex","SOLUSD",1723958698249,21.429,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958698250,21.429,141.89,141.84,2.11863092]
["bitfinex","SOLUSD",1723958698450,21.429,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958698694,21.429,141.89,141.83,2.11862475]
["bitfinex","SOLUSD",1723958698989,21.429,141.89,141.84,2.11862475]
["bitfinex","SOLUSD",1723958699189,21.429,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958699353,21.429,141.89,141.83,2.11862285]
["bitfinex","SOLUSD",1723958699551,21.429,141.89,141.84,2.11862285]
["bitfinex","SOLUSD",1723958699781,21.429,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958699954,21.429,141.89,141.83,2.11861362]
["bitfinex","SOLUSD",1723958700152,21.429,141.89,141.84,2.11861362]
["bitfinex","SOLUSD",1723958700392,21.429,141.89,141.82,9.37]
["bitfinex","SOLUSD",1723958700570,21.429,141.89,141.83,2.11861266]
["bitfinex","SOLUSD",1723958700755,21.429,141.89,141.84,11.48861266]
["bitfinex","SOLUSD",1723958701089,21.429,141.89,141.85,2.11843393]
["bitfinex","SOLUSD",1723958701377,21.429,141.89,141.84,9.37]
["bitfinex","SOLUSD",1723958701580,21.429,141.89,141.85,2.11843283]
["bitfinex","SOLUSD",1723958701768,21.429,141.89,141.84,9.37]
["bitfinex","SOLUSD",1723958701968,21.429,141.89,141.85,2.11843061]
["bitfinex","SOLUSD",1723958702174,21.429,141.89,141.84,9.37]
["bitfinex","SOLUSD",1723958702378,21.429,141.89,141.81,10.518004]
["bitfinex","SOLUSD",1723958702674,9.37,141.92,141.86,9.37]
["bitfinex","SOLUSD",1723958702675,6.0687,141.92,141.86,9.37]
["bitfinex","SOLUSD",1723958702861,6.0687,141.92,141.87,1.40953712]
["bitfinex","SOLUSD",1723958703385,6.0687,141.92,141.86,9.37]
["bitfinex","SOLUSD",1723958703679,6.0687,141.92,141.85,15.55923645]
["bitfinex","SOLUSD",1723958703890,6.0687,141.92,141.86,2.11829541]
["bitfinex","SOLUSD",1723958704091,6.0687,141.92,141.85,15.55923645]
["bitfinex","SOLUSD",1723958704297,6.0687,141.92,141.86,2.11830622]
["bitfinex","SOLUSD",1723958704480,6.0687,141.92,141.85,15.55929844]
["bitfinex","SOLUSD",1723958704685,6.0687,141.92,141.86,2.11830543]
["bitfinex","SOLUSD",1723958704892,11.001,141.92,141.85,15.55929844]
["bitfinex","SOLUSD",1723958705091,11.001,141.92,141.86,2.11830543]
["bitfinex","SOLUSD",1723958705304,11.001,141.92,141.85,15.55931098]
["bitfinex","SOLUSD",1723958705483,11.001,141.92,141.86,2.11830622]
["bitfinex","SOLUSD",1723958705678,11.001,141.92,141.85,15.55931098]
["bitfinex","SOLUSD",1723958705877,11.001,141.92,141.86,2.11830543]
["bitfinex","SOLUSD",1723958706077,11.001,141.92,141.85,15.55931098]
["bitfinex","SOLUSD",1723958706378,11.001,141.92,141.86,2.11830543]
["bitfinex","SOLUSD",1723958706588,11.001,141.92,141.85,9.37]
["bitfinex","SOLUSD",1723958706899,4.9327,141.91,141.85,9.37]
["bitfinex","SOLUSD",1723958707286,15.0807,141.91,141.83,6.19089131]
["bitfinex","SOLUSD",1723958707603,15.0807,141.91,141.84,2.11861727]
["bitfinex","SOLUSD",1723958707604,4.933,141.9,141.84,2.11861727]
["bitfinex","SOLUSD",1723958707776,4.933,141.9,141.82,9.49549]
["bitfinex","SOLUSD",1723958707979,4.933,141.9,141.83,2.11862584]
["bitfinex","SOLUSD",1723958708186,4.933,141.9,141.84,2.11862584]
["bitfinex","SOLUSD",1723958708381,4.933,141.9,141.82,9.49549]
["bitfinex","SOLUSD",1723958708686,4.933,141.9,141.83,2.11862427]
["bitfinex","SOLUSD",1723958708687,6.4025,141.88,141.83,2.11862427]
["bitfinex","SOLUSD",1723958708890,6.4025,141.88,141.81,9.37]
["bitfinex","SOLUSD",1723958708891,6.4025,141.88,141.82,6.19145414]
["bitfinex","SOLUSD",1723958709097,6.4025,141.88,141.83,2.11863996]
["bitfinex","SOLUSD",1723958709307,6.4025,141.88,141.81,9.37]
["bitfinex","SOLUSD",1723958709308,6.4025,141.88,141.82,6.19146399]
["bitfinex","SOLUSD",1723958709492,6.4025,141.88,141.83,2.11864059]
["bitfinex","SOLUSD",1723958709493,11.3362,141.88,141.83,2.11864059]
["bitfinex","SOLUSD",1723958709694,15.0807,141.87,141.8,9.37]
["bitfinex","SOLUSD",1723958709878,15.0807,141.87,141.81,8.31249925]
["bitfinex","SOLUSD",1723958710078,15.0807,141.87,141.82,2.1188913]
["bitfinex","SOLUSD",1723958710378,15.0807,141.87,141.81,6.19360795]
["bitfinex","SOLUSD",1723958710582,15.0807,141.87,141.82,2.11889061]
["bitfinex","SOLUSD",1723958710797,15.0807,141.87,141.81,6.19360795]
["bitfinex","SOLUSD",1723958711005,6.4025,141.83,141.78,6.1971063]
["bitfinex","SOLUSD",1723958711175,6.4025,141.83,141.79,2.11929765]
["bitfinex","SOLUSD",1723958711382,6.4025,141.83,141.77,6.19736933]
["bitfinex","SOLUSD",1723958711575,6.4025,141.83,141.78,8.31667489]
["bitfinex","SOLUSD",1723958711773,6.4025,141.83,141.79,2.11930556]
["bitfinex","SOLUSD",1723958711973,6.4025,141.83,141.78,6.19736933]
["bitfinex","SOLUSD",1723958712197,6.4025,141.83,141.79,2.11933142]
["bitfinex","SOLUSD",1723958712507,6.4025,141.83,141.77,6.19736933]
["bitfinex","SOLUSD",1723958712712,6.4025,141.83,141.78,2.119353]
["bitfinex","SOLUSD",1723958713004,6.4025,141.83,141.79,2.119353]
["bitfinex","SOLUSD",1723958713188,6.4025,141.83,141.78,9.37]
["bitfinex","SOLUSD",1723958713391,6.4025,141.83,141.79,2.11931033]
["bitfinex","SOLUSD",1723958713705,6.4025,141.83,141.78,9.37]
["bitfinex","SOLUSD",1723958713882,6.4025,141.83,141.79,2.11930954]
["bitfinex","SOLUSD",1723958714087,6.4025,141.83,141.78,9.37]
["bitfinex","SOLUSD",1723958714279,5.05999,141.86,141.8,9.37]
["bitfinex","SOLUSD",1723958715684,5.05999,141.86,141.77,6.19701933]
["bitfinex","SOLUSD",1723958715881,5.05999,141.86,141.79,9.37]
["bitfinex","SOLUSD",1723958717779,4.9351,141.84,141.77,6.197204]
["bitfinex","SOLUSD",1723958718001,9.49549,141.86,141.78,2.11931021]
["bitfinex","SOLUSD",1723958718310,15.0807,141.83,141.79,2.11931021]
["bitfinex","SOLUSD",1723958718491,6.4025,141.82,141.78,2.11936672]
["bitfinex","SOLUSD",1723958718811,6.4025,141.82,141.76,15.567204]
["bitfinex","SOLUSD",1723958719124,6.4025,141.82,141.77,2.1194074]
["bitfinex","SOLUSD",1723958719407,6.4025,141.82,141.75,6.197204]
["bitfinex","SOLUSD",1723958719628,6.4025,141.82,141.76,22.11957719]
["bitfinex","SOLUSD",1723958719828,6.4025,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723958721306,6.4025,141.82,141.76,22.11961804]
["bitfinex","SOLUSD",1723958721513,6.4025,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723958721709,6.4025,141.82,141.77,2.11949215]
["bitfinex","SOLUSD",1723958721914,6.4025,141.82,141.75,6.197204]
["bitfinex","SOLUSD",1723958722113,6.4025,141.82,141.76,22.11941245]
["bitfinex","SOLUSD",1723958722319,6.4025,141.82,141.77,2.11941245]
["bitfinex","SOLUSD",1723958722586,21.4832,141.78,141.76,2.11941245]
["bitfinex","SOLUSD",1723958722698,21.4832,141.78,141.7,15.567204]
["bitfinex","SOLUSD",1723958722899,21.4832,141.78,141.71,2.12013959]
["bitfinex","SOLUSD",1723958723103,21.4832,141.78,141.72,2.12013959]
["bitfinex","SOLUSD",1723958723310,21.4832,141.78,141.71,2.12013959]
["bitfinex","SOLUSD",1723958723834,21.4832,141.78,141.71,9.37]
["bitfinex","SOLUSD",1723958724405,21.4832,141.78,141.72,9.37]
["bitfinex","SOLUSD",1723958728634,20.7303,141.78,141.74,9.37]
["bitfinex","SOLUSD",1723958729942,20.7303,141.78,141.73,23.44]
["bitfinex","SOLUSD",1723958730141,15.0807,141.78,141.73,23.44]
["bitfinex","SOLUSD",1723958730312,15.0807,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723958730512,15.0807,141.78,141.7,2.1203353]
["bitfinex","SOLUSD",1723958730513,15.0807,141.78,141.74,23.44]
["bitfinex","SOLUSD",1723958731129,16.6027,141.83,141.74,23.44]
["bitfinex","SOLUSD",1723958731314,16.6027,141.83,141.71,0.37647]
["bitfinex","SOLUSD",1723958731315,16.6027,141.83,141.78,23.44]
["bitfinex","SOLUSD",1723958733219,16.6027,141.83,141.73,2.1203353]
["bitfinex","SOLUSD",1723958733220,16.6027,141.83,141.76,23.44]
["bitfinex","SOLUSD",1723958733412,16.6027,141.83,141.74,23.44]
["bitfinex","SOLUSD",1723958733624,16.6027,141.83,141.72,23.44]
["bitfinex","SOLUSD",1723958733625,0.37647,141.82,141.72,23.44]
["bitfinex","SOLUSD",1723958733828,45.37647,141.82,141.72,23.44]
["bitfinex","SOLUSD",1723958734451,50.31237,141.82,141.72,23.44]
["bitfinex","SOLUSD",1723958734954,0.12549,141.8,141.72,23.44]
["bitfinex","SOLUSD",1723958735153,0.12549,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723958736448,0.25098,141.8,141.7,23.44]
["bitfinex","SOLUSD",1723958736749,45.25098,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723958738555,50.18748,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723958738760,0.12549,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723958739651,0.12549,141.78,141.72,23.44]
["bitfinex","SOLUSD",1723958740138,16.6027,141.79,141.72,23.44]
["bitfinex","SOLUSD",1723958740545,16.6027,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723958741243,16.6027,141.79,141.72,23.44]
["bitfinex","SOLUSD",1723958741562,0.12549,141.78,141.7,23.44]
["bitfinex","SOLUSD",1723958741861,0.12549,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723958746734,0.12549,141.78,141.68,7.34118074]
["bitfinex","SOLUSD",1723958746735,0.12549,141.76,141.68,7.34118074]
["bitfinex","SOLUSD",1723958746950,68.81647,141.76,141.64,413.74]
["bitfinex","SOLUSD",1723958747149,68.94196,141.76,141.64,413.74]
["bitfinex","SOLUSD",1723958747474,0.12549,141.74,141.64,413.74]
["bitfinex","SOLUSD",1723958747757,0.37647,141.74,141.64,413.74]
["bitfinex","SOLUSD",1723958747940,50.31507,141.74,141.64,413.74]
["bitfinex","SOLUSD",1723958748343,0.37647,141.74,141.64,413.74]
["bitfinex","SOLUSD",1723958748555,0.37647,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723958748735,0.37647,141.74,141.64,421.0716651]
["bitfinex","SOLUSD",1723958749563,0.12549,141.74,141.66,23.44]
["bitfinex","SOLUSD",1723958749963,21.5938,141.75,141.68,23.44]
["bitfinex","SOLUSD",1723958750175,21.5938,141.75,141.7,23.44]
["bitfinex","SOLUSD",1723958752578,21.5938,141.75,141.72,23.44]
["bitfinex","SOLUSD",1723958753138,21.5938,141.75,141.7,23.44]
["bitfinex","SOLUSD",1723958755171,21.5938,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723958755172,0.12549,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723958755841,21.5938,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723958758240,21.5938,141.75,141.69,22.12046614]
["bitfinex","SOLUSD",1723958758755,21.5938,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723958759267,21.5938,141.75,141.69,22.12046614]
["bitfinex","SOLUSD",1723958760455,0.12549,141.74,141.69,22.12046614]
["bitfinex","SOLUSD",1723958760659,0.12549,141.74,141.69,22.12051029]
["bitfinex","SOLUSD",1723958760976,0.12549,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723958762367,0.12549,141.74,141.69,22.12051029]
["bitfinex","SOLUSD",1723958762663,0.12549,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723958763042,0.12549,141.74,141.66,2.12051029]
["bitfinex","SOLUSD",1723958763241,0.37647,141.74,141.65,2.12051029]
["bitfinex","SOLUSD",1723958763476,0.37647,141.74,141.66,2.12051029]
["bitfinex","SOLUSD",1723958763650,0.37647,141.74,141.64,23.44]
["bitfinex","SOLUSD",1723958763651,0.37647,141.74,141.65,2.12051029]
["bitfinex","SOLUSD",1723958763859,0.37647,141.74,141.66,11.51051029]
["bitfinex","SOLUSD",1723958764062,0.37647,141.74,141.66,9.39]
["bitfinex","SOLUSD",1723958764571,0.37647,141.74,141.66,11.51098583]
["bitfinex","SOLUSD",1723958764770,0.37647,141.74,141.66,9.39]
["bitfinex","SOLUSD",1723958764958,0.37647,141.74,141.66,11.51098583]
["bitfinex","SOLUSD",1723958765162,0.37647,141.74,141.67,2.12098583]
["bitfinex","SOLUSD",1723958766069,45.37647,141.74,141.65,23.47]
["bitfinex","SOLUSD",1723958766265,45.37647,141.74,141.66,22.12098583]
["bitfinex","SOLUSD",1723958767461,50.31507,141.74,141.66,22.12098583]
["bitfinex","SOLUSD",1723958767870,50.31507,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958768185,50.31507,141.74,141.66,22.12098583]
["bitfinex","SOLUSD",1723958768386,50.31507,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958770176,45.37647,141.74,141.66,22.12110416]
["bitfinex","SOLUSD",1723958770356,0.37647,141.74,141.66,22.12110416]
["bitfinex","SOLUSD",1723958772772,0.12549,141.74,141.66,22.12110416]
["bitfinex","SOLUSD",1723958773881,0.12549,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958774380,0.37647,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958775072,0.25098,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958775866,0.25098,141.74,141.66,22.12093095]
["bitfinex","SOLUSD",1723958776265,0.25098,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723958776471,0.25098,141.74,141.66,22.12093095]
["bitfinex","SOLUSD",1723958777379,0.12549,141.74,141.67,23.47]
["bitfinex","SOLUSD",1723958777688,0.12549,141.74,141.67,25.59093095]
["bitfinex","SOLUSD",1723958778281,0.12549,141.74,141.68,2.12093095]
["bitfinex","SOLUSD",1723958779799,0.12549,141.74,141.67,23.47]
["bitfinex","SOLUSD",1723958779999,0.12549,141.74,141.68,2.12065124]
["bitfinex","SOLUSD",1723958780297,0.12549,141.74,141.69,2.12065124]
["bitfinex","SOLUSD",1723958780504,21.5938,141.75,141.7,2.1205485]
["bitfinex","SOLUSD",1723958781212,21.5938,141.75,141.69,23.47]
["bitfinex","SOLUSD",1723958781375,21.5938,141.75,141.7,2.12044292]
["bitfinex","SOLUSD",1723958781577,21.5938,141.75,141.69,23.47]
["bitfinex","SOLUSD",1723958781775,21.5938,141.75,141.7,2.12044212]
["bitfinex","SOLUSD",1723958781990,21.5938,141.75,141.69,23.47]
["bitfinex","SOLUSD",1723958782195,21.5938,141.75,141.7,2.12044069]
["bitfinex","SOLUSD",1723958782393,21.5938,141.75,141.69,23.47]
["bitfinex","SOLUSD",1723958782703,21.5938,141.75,141.7,2.12045546]
["bitfinex","SOLUSD",1723958782904,21.5938,141.75,141.69,23.47]
["bitfinex","SOLUSD",1723958783114,21.5938,141.75,141.7,2.12044292]
["bitfinex","SOLUSD",1723958783310,21.5938,141.75,141.69,6.2046149]
["bitfinex","SOLUSD",1723958783602,21.5938,141.75,141.7,2.1204399]
["bitfinex","SOLUSD",1723958783804,21.5938,141.75,141.69,6.2046149]
["bitfinex","SOLUSD",1723958783972,21.5938,141.75,141.7,2.12046011]
["bitfinex","SOLUSD",1723958784177,21.5938,141.75,141.69,6.20417762]
["bitfinex","SOLUSD",1723958784376,21.5938,141.75,141.7,2.12046011]
["bitfinex","SOLUSD",1723958784592,21.5938,141.75,141.69,6.20417762]
["bitfinex","SOLUSD",1723958784806,21.5938,141.75,141.7,2.12045932]
["bitfinex","SOLUSD",1723958784992,21.5938,141.75,141.69,6.20417762]
["bitfinex","SOLUSD",1723958785303,21.5938,141.75,141.7,2.12045847]
["bitfinex","SOLUSD",1723958785505,21.5938,141.75,141.69,6.20417762]
["bitfinex","SOLUSD",1723958785690,21.5938,141.75,141.7,2.12045768]
["bitfinex","SOLUSD",1723958785888,21.5938,141.75,141.71,2.12044684]
["bitfinex","SOLUSD",1723958786093,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958786296,21.5938,141.75,141.71,2.12043129]
["bitfinex","SOLUSD",1723958786603,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958786895,21.5938,141.75,141.71,2.12044133]
["bitfinex","SOLUSD",1723958787103,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958787295,21.5938,141.75,141.71,2.12043912]
["bitfinex","SOLUSD",1723958787607,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958787777,21.5938,141.75,141.71,2.12043912]
["bitfinex","SOLUSD",1723958787978,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958788197,21.5938,141.75,141.71,2.12043912]
["bitfinex","SOLUSD",1723958788402,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958788684,21.5938,141.75,141.71,2.12043991]
["bitfinex","SOLUSD",1723958788991,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958789195,21.5938,141.75,141.71,2.12043912]
["bitfinex","SOLUSD",1723958789394,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958789592,21.5938,141.75,141.71,2.12043991]
["bitfinex","SOLUSD",1723958789793,21.5938,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723958790102,21.5938,141.75,141.71,2.12043912]
["bitfinex","SOLUSD",1723958790294,15.5782,141.75,141.74,9.38]
["bitfinex","SOLUSD",1723958790882,6.4343,141.78,141.74,11.50006593]
["bitfinex","SOLUSD",1723958791084,6.4343,141.78,141.72,6.19614031]
["bitfinex","SOLUSD",1723958791085,6.4343,141.78,141.76,9.38]
["bitfinex","SOLUSD",1723958792205,6.4343,141.78,141.75,9.38]
["bitfinex","SOLUSD",1723958795115,6.4343,141.78,141.74,2.11988577]
["bitfinex","SOLUSD",1723958795291,6.4343,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723958795492,6.4343,141.78,141.74,2.11988767]
["bitfinex","SOLUSD",1723958795688,6.4343,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723958795994,6.4343,141.78,141.74,2.11993099]
["bitfinex","SOLUSD",1723958796221,6.4343,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723958796394,6.4343,141.78,141.74,2.11988656]
["bitfinex","SOLUSD",1723958796595,0.12549,141.77,141.72,6.19407327]
["bitfinex","SOLUSD",1723958796893,0.12549,141.77,141.68,16.716064]
["bitfinex","SOLUSD",1723958797096,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958797326,0.12549,141.77,141.71,2.12031795]
["bitfinex","SOLUSD",1723958797513,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958797713,0.12549,141.77,141.71,2.12036644]
["bitfinex","SOLUSD",1723958797902,0.25098,141.77,141.71,2.12036644]
["bitfinex","SOLUSD",1723958798225,45.37647,141.77,141.7,2.12036644]
["bitfinex","SOLUSD",1723958798429,45.37647,141.77,141.69,9.38]
["bitfinex","SOLUSD",1723958798598,45.37647,141.77,141.7,22.1204153]
["bitfinex","SOLUSD",1723958798905,45.37647,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723958802803,45.37647,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958804114,0.12549,141.77,141.71,2.12039514]
["bitfinex","SOLUSD",1723958804321,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958804525,0.12549,141.77,141.71,2.12033544]
["bitfinex","SOLUSD",1723958804701,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958804906,0.12549,141.77,141.71,2.1202921]
["bitfinex","SOLUSD",1723958805100,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958805401,0.12549,141.77,141.71,2.12027983]
["bitfinex","SOLUSD",1723958805602,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958805803,0.12549,141.77,141.71,2.12031164]
["bitfinex","SOLUSD",1723958806023,0.12549,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723958806226,0.12549,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723958806424,0.12549,141.77,141.72,11.50033331]
["bitfinex","SOLUSD",1723958806595,0.12549,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723958806917,0.12549,141.77,141.72,11.50033331]
["bitfinex","SOLUSD",1723958807122,0.12549,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723958808103,0.12549,141.77,141.71,9.38]
["bitfinex","SOLUSD",1723958808306,45.50196,141.77,141.7,2.12038741]
["bitfinex","SOLUSD",1723958808830,15.0661,141.76,141.7,2.12038741]
["bitfinex","SOLUSD",1723958809034,0.12549,141.75,141.7,2.12038741]
["bitfinex","SOLUSD",1723958809241,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958809607,0.12549,141.75,141.7,2.12054526]
["bitfinex","SOLUSD",1723958809834,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958810029,0.12549,141.75,141.7,2.12050222]
["bitfinex","SOLUSD",1723958810340,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958810541,0.12549,141.75,141.7,2.12047975]
["bitfinex","SOLUSD",1723958810831,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958811040,0.12549,141.75,141.7,2.12050222]
["bitfinex","SOLUSD",1723958811343,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958811509,0.12549,141.75,141.7,2.12050142]
["bitfinex","SOLUSD",1723958811711,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958811911,0.12549,141.75,141.7,2.12050222]
["bitfinex","SOLUSD",1723958812125,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958812329,0.12549,141.75,141.7,2.12048054]
["bitfinex","SOLUSD",1723958812537,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958812724,0.12549,141.75,141.7,2.12047975]
["bitfinex","SOLUSD",1723958812927,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958813128,0.12549,141.75,141.7,2.12050142]
["bitfinex","SOLUSD",1723958813440,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958813644,0.12549,141.75,141.7,2.12050444]
["bitfinex","SOLUSD",1723958813943,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958814311,0.12549,141.75,141.7,2.12050444]
["bitfinex","SOLUSD",1723958814521,0.12549,141.75,141.71,2.12045808]
["bitfinex","SOLUSD",1723958814813,0.12549,141.75,141.69,35.57386431]
["bitfinex","SOLUSD",1723958815028,0.12549,141.75,141.7,2.12045887]
["bitfinex","SOLUSD",1723958815223,0.12549,141.75,141.69,29.38]
["bitfinex","SOLUSD",1723958815430,0.12549,141.75,141.7,2.12054557]
["bitfinex","SOLUSD",1723958815634,0.12549,141.75,141.71,2.12047983]
["bitfinex","SOLUSD",1723958815814,0.12549,141.75,141.69,35.57430775]
["bitfinex","SOLUSD",1723958816131,0.12549,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723958819113,0.12549,141.75,141.72,2.12035023]
["bitfinex","SOLUSD",1723958819339,0.12549,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723958819535,0.12549,141.75,141.72,2.12035023]
["bitfinex","SOLUSD",1723958819726,0.12549,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723958820631,0.12549,141.75,141.7,6.19509142]
["bitfinex","SOLUSD",1723958820827,0.12549,141.73,141.66,16.72659469]
["bitfinex","SOLUSD",1723958821137,0.25098,141.73,141.67,8.31945752]
["bitfinex","SOLUSD",1723958821333,0.25098,141.73,141.68,2.1209336]
["bitfinex","SOLUSD",1723958821526,0.25098,141.73,141.67,6.19852392]
["bitfinex","SOLUSD",1723958821718,0.25098,141.73,141.68,2.1209601]
["bitfinex","SOLUSD",1723958821911,0.25098,141.73,141.67,6.19852392]
["bitfinex","SOLUSD",1723958822116,0.12549,141.73,141.68,2.1209621]
["bitfinex","SOLUSD",1723958822440,0.12549,141.73,141.67,6.19852392]
["bitfinex","SOLUSD",1723958822735,0.12549,141.73,141.68,2.1209599]
["bitfinex","SOLUSD",1723958822943,0.12549,141.73,141.67,6.19852392]
["bitfinex","SOLUSD",1723958823130,0.12549,141.73,141.66,9.38]
["bitfinex","SOLUSD",1723958823131,0.12549,141.73,141.68,2.12087174]
["bitfinex","SOLUSD",1723958823320,0.12549,141.73,141.67,6.19740772]
["bitfinex","SOLUSD",1723958823516,0.12549,141.73,141.68,2.12089611]
["bitfinex","SOLUSD",1723958823842,0.12549,141.73,141.69,2.12089611]
["bitfinex","SOLUSD",1723958824044,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958824351,0.12549,141.73,141.69,2.12074071]
["bitfinex","SOLUSD",1723958824526,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958824728,0.12549,141.73,141.69,2.12078567]
["bitfinex","SOLUSD",1723958825030,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958825215,0.12549,141.73,141.69,2.12078376]
["bitfinex","SOLUSD",1723958825411,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958825615,0.12549,141.73,141.69,2.12072893]
["bitfinex","SOLUSD",1723958825837,0.12549,141.73,141.7,2.12072893]
["bitfinex","SOLUSD",1723958826041,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958826213,0.12549,141.73,141.69,2.12072893]
["bitfinex","SOLUSD",1723958826421,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958826743,0.12549,141.73,141.69,2.12072893]
["bitfinex","SOLUSD",1723958826927,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958827134,0.12549,141.73,141.69,2.12072814]
["bitfinex","SOLUSD",1723958827323,0.12549,141.73,141.68,15.57630963]
["bitfinex","SOLUSD",1723958827324,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958827528,0.12549,141.73,141.69,2.12072893]
["bitfinex","SOLUSD",1723958827835,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958828017,0.12549,141.73,141.69,3.53206089]
["bitfinex","SOLUSD",1723958828230,0.12549,141.73,141.7,2.12072814]
["bitfinex","SOLUSD",1723958828535,0.12549,141.73,141.69,1.41133275]
["bitfinex","SOLUSD",1723958828723,0.12549,141.73,141.7,2.12064111]
["bitfinex","SOLUSD",1723958828926,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723958828927,0.12549,141.73,141.68,15.5758604]
["bitfinex","SOLUSD",1723958829141,0.12549,141.73,141.69,2.12067442]
["bitfinex","SOLUSD",1723958829343,0.12549,141.73,141.68,15.5758604]
["bitfinex","SOLUSD",1723958829545,0.12549,141.73,141.69,2.12072862]
["bitfinex","SOLUSD",1723958829846,0.12549,141.73,141.68,15.5758604]
["bitfinex","SOLUSD",1723958830021,0.12549,141.73,141.69,2.12072862]
["bitfinex","SOLUSD",1723958830224,0.12549,141.73,141.68,6.1958604]
["bitfinex","SOLUSD",1723958830541,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958830748,0.12549,141.73,141.68,2.12087081]
["bitfinex","SOLUSD",1723958830919,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958831239,0.12549,141.73,141.68,2.1208917]
["bitfinex","SOLUSD",1723958831451,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958831647,0.12549,141.73,141.68,2.12089249]
["bitfinex","SOLUSD",1723958831838,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958832042,0.12549,141.73,141.68,2.12091338]
["bitfinex","SOLUSD",1723958832224,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958832424,0.12549,141.73,141.68,2.12091338]
["bitfinex","SOLUSD",1723958832624,0.12549,141.73,141.67,6.1958604]
["bitfinex","SOLUSD",1723958832943,0.12549,141.73,141.66,9.38]
["bitfinex","SOLUSD",1723958833140,0.12549,141.73,141.67,8.31685013]
["bitfinex","SOLUSD",1723958833355,15.0926,141.72,141.66,15.57593596]
["bitfinex","SOLUSD",1723958833642,0.12549,141.71,141.67,2.12098073]
["bitfinex","SOLUSD",1723958833843,0.12549,141.71,141.66,15.57593596]
["bitfinex","SOLUSD",1723958834141,0.12549,141.71,141.67,2.12099852]
["bitfinex","SOLUSD",1723958834360,0.12549,141.71,141.66,15.57593596]
["bitfinex","SOLUSD",1723958834534,0.12549,141.71,141.67,2.12099932]
["bitfinex","SOLUSD",1723958834846,0.12549,141.71,141.66,15.57593596]
["bitfinex","SOLUSD",1723958835053,0.12549,141.71,141.67,2.12099932]
["bitfinex","SOLUSD",1723958835253,0.12549,141.71,141.66,9.38]
["bitfinex","SOLUSD",1723958835421,0.12549,141.71,141.67,2.12099852]
["bitfinex","SOLUSD",1723958835623,0.12549,141.71,141.66,9.38]
["bitfinex","SOLUSD",1723958835824,0.12549,141.71,141.67,2.12099932]
["bitfinex","SOLUSD",1723958836024,0.12549,141.71,141.66,9.38]
["bitfinex","SOLUSD",1723958836232,0.12549,141.71,141.67,2.12102131]
["bitfinex","SOLUSD",1723958836546,0.12549,141.69,141.63,17.86930432]
["bitfinex","SOLUSD",1723958836751,0.12549,141.69,141.64,2.12125531]
["bitfinex","SOLUSD",1723958837049,0.12549,141.69,141.65,2.12125531]
["bitfinex","SOLUSD",1723958837248,0.12549,141.69,141.64,2.12134559]
["bitfinex","SOLUSD",1723958837429,0.12549,141.69,141.63,9.38]
["bitfinex","SOLUSD",1723958837628,15.0926,141.68,141.64,2.12135854]
["bitfinex","SOLUSD",1723958837830,15.0926,141.68,141.63,9.38]
["bitfinex","SOLUSD",1723958838026,15.0926,141.68,141.64,2.12147277]
["bitfinex","SOLUSD",1723958838226,15.0926,141.68,141.63,9.38]
["bitfinex","SOLUSD",1723958838429,15.0926,141.68,141.64,2.12145519]
["bitfinex","SOLUSD",1723958838642,15.0926,141.68,141.63,2.12150034]
["bitfinex","SOLUSD",1723958838850,0.12549,141.67,141.61,6.20033098]
["bitfinex","SOLUSD",1723958839149,0.12549,141.67,141.62,2.12160344]
["bitfinex","SOLUSD",1723958839346,0.12549,141.67,141.61,9.38]
["bitfinex","SOLUSD",1723958839652,0.12549,141.67,141.62,2.12161312]
["bitfinex","SOLUSD",1723958839967,0.12549,141.65,141.62,2.12172004]
["bitfinex","SOLUSD",1723958840125,0.12549,141.65,141.6,6.20033098]
["bitfinex","SOLUSD",1723958840126,0.12549,141.63,141.58,0.8437933]
["bitfinex","SOLUSD",1723958840328,0.12549,141.63,141.58,2.96557613]
["bitfinex","SOLUSD",1723958840648,6.2959,141.62,141.58,2.96557613]
["bitfinex","SOLUSD",1723958840843,0.12549,141.61,141.58,0.8437933]
["bitfinex","SOLUSD",1723958841551,6.2959,141.62,141.58,0.8437933]
["bitfinex","SOLUSD",1723958842732,6.2959,141.62,141.59,9.38]
["bitfinex","SOLUSD",1723958843432,15.0926,141.64,141.59,9.38]
["bitfinex","SOLUSD",1723958843637,15.0926,141.64,141.61,9.38]
["bitfinex","SOLUSD",1723958844338,15.0926,141.64,141.58,0.8437933]
["bitfinex","SOLUSD",1723958844563,15.0926,141.64,141.59,9.38]
["bitfinex","SOLUSD",1723958845038,0.12549,141.63,141.58,0.8437933]
["bitfinex","SOLUSD",1723958845948,15.0926,141.64,141.58,0.8437933]
["bitfinex","SOLUSD",1723958845949,0.12549,141.61,141.58,0.8437933]
["bitfinex","SOLUSD",1723958846534,15.21809,141.59,141.58,0.8437933]
["bitfinex","SOLUSD",1723958848232,15.21809,141.59,141.49,7.3368263]
["bitfinex","SOLUSD",1723958848432,15.21809,141.59,141.51,9.38]
["bitfinex","SOLUSD",1723958849260,15.21809,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723958849857,15.21809,141.59,141.49,7.3368263]
["bitfinex","SOLUSD",1723958850036,0.12549,141.58,141.51,9.38]
["bitfinex","SOLUSD",1723958851643,15.21809,141.59,141.51,9.38]
["bitfinex","SOLUSD",1723958851950,15.21809,141.59,141.53,9.38]
["bitfinex","SOLUSD",1723958854187,15.0926,141.59,141.53,9.38]
["bitfinex","SOLUSD",1723958857368,0.12549,141.58,141.53,9.38]
["bitfinex","SOLUSD",1723958860572,0.12549,141.56,141.49,7.3368263]
["bitfinex","SOLUSD",1723958860765,0.12549,141.56,141.51,9.38]
["bitfinex","SOLUSD",1723958860981,6.398,141.57,141.52,20.0]
["bitfinex","SOLUSD",1723958861495,6.398,141.57,141.53,9.38]
["bitfinex","SOLUSD",1723958866580,6.398,141.57,141.55,9.38]
["bitfinex","SOLUSD",1723958868302,15.0926,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958875291,6.097,141.6,141.55,9.38]
["bitfinex","SOLUSD",1723958876507,16.4456,141.62,141.57,9.38]
["bitfinex","SOLUSD",1723958876702,16.4456,141.62,141.59,9.38]
["bitfinex","SOLUSD",1723958876917,6.097,141.63,141.59,9.38]
["bitfinex","SOLUSD",1723958877121,6.097,141.63,141.57,9.38]
["bitfinex","SOLUSD",1723958878111,0.12549,141.62,141.57,9.38]
["bitfinex","SOLUSD",1723958878614,0.12549,141.62,141.55,9.38]
["bitfinex","SOLUSD",1723958878822,0.12549,141.62,141.56,20.0]
["bitfinex","SOLUSD",1723958880909,0.12549,141.62,141.55,9.38]
["bitfinex","SOLUSD",1723958882396,0.12549,141.62,141.56,9.38]
["bitfinex","SOLUSD",1723958885199,0.12549,141.62,141.57,2.12261095]
["bitfinex","SOLUSD",1723958885399,0.12549,141.62,141.56,9.38]
["bitfinex","SOLUSD",1723958885614,0.12549,141.62,141.55,6.21849856]
["bitfinex","SOLUSD",1723958885615,0.12549,141.62,141.57,2.12261033]
["bitfinex","SOLUSD",1723958885830,0.12549,141.62,141.55,15.59777063]
["bitfinex","SOLUSD",1723958885992,0.12549,141.62,141.56,2.12263911]
["bitfinex","SOLUSD",1723958886196,0.12549,141.62,141.55,6.21777063]
["bitfinex","SOLUSD",1723958886197,0.12549,141.6,141.55,6.21777063]
["bitfinex","SOLUSD",1723958886425,0.12549,141.6,141.56,2.1227341]
["bitfinex","SOLUSD",1723958886726,0.12549,141.6,141.53,6.22059922]
["bitfinex","SOLUSD",1723958886895,0.12549,141.6,141.54,2.12300348]
["bitfinex","SOLUSD",1723958887100,0.12549,141.58,141.53,6.22059922]
["bitfinex","SOLUSD",1723958887300,0.12549,141.58,141.54,2.12300507]
["bitfinex","SOLUSD",1723958887511,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958887723,0.12549,141.58,141.53,8.34446509]
["bitfinex","SOLUSD",1723958887913,0.12549,141.58,141.54,2.12308262]
["bitfinex","SOLUSD",1723958888122,0.12549,141.58,141.53,6.22138247]
["bitfinex","SOLUSD",1723958888302,0.12549,141.58,141.54,2.12306176]
["bitfinex","SOLUSD",1723958888502,0.12549,141.58,141.53,6.22138247]
["bitfinex","SOLUSD",1723958888708,0.12549,141.58,141.54,2.12298462]
["bitfinex","SOLUSD",1723958888896,0.12549,141.58,141.53,6.22138247]
["bitfinex","SOLUSD",1723958889098,0.12549,141.58,141.54,2.12298542]
["bitfinex","SOLUSD",1723958889310,0.12549,141.58,141.55,2.12298542]
["bitfinex","SOLUSD",1723958889598,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958889811,0.12549,141.58,141.53,8.34262519]
["bitfinex","SOLUSD",1723958890101,0.12549,141.58,141.54,2.12296338]
["bitfinex","SOLUSD",1723958890294,0.12549,141.58,141.55,2.12296415]
["bitfinex","SOLUSD",1723958890497,6.097,141.59,141.54,15.59918215]
["bitfinex","SOLUSD",1723958890699,6.097,141.59,141.56,9.38]
["bitfinex","SOLUSD",1723958891123,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958891309,6.097,141.59,141.56,2.12290294]
["bitfinex","SOLUSD",1723958891510,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958892332,6.097,141.59,141.56,2.12290659]
["bitfinex","SOLUSD",1723958892627,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958892930,6.097,141.59,141.56,2.12290659]
["bitfinex","SOLUSD",1723958893232,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958893427,6.097,141.59,141.56,2.12288083]
["bitfinex","SOLUSD",1723958893626,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958893808,6.097,141.59,141.56,2.1228775]
["bitfinex","SOLUSD",1723958894004,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958894206,6.097,141.59,141.56,2.12285128]
["bitfinex","SOLUSD",1723958894407,6.097,141.59,141.55,9.38]
["bitfinex","SOLUSD",1723958894608,6.097,141.59,141.56,2.12287345]
["bitfinex","SOLUSD",1723958894910,0.12549,141.58,141.51,20.82778612]
["bitfinex","SOLUSD",1723958895118,0.12549,141.58,141.52,8.34191671]
["bitfinex","SOLUSD",1723958895337,0.12549,141.58,141.5,30.20778612]
["bitfinex","SOLUSD",1723958895338,0.12549,141.58,141.53,2.12322863]
["bitfinex","SOLUSD",1723958895534,0.12549,141.58,141.51,6.21944265]
["bitfinex","SOLUSD",1723958895712,0.12549,141.58,141.52,8.34275398]
["bitfinex","SOLUSD",1723958895912,0.12549,141.58,141.53,2.12331133]
["bitfinex","SOLUSD",1723958896112,0.12549,141.58,141.5,19.65179992]
["bitfinex","SOLUSD",1723958896414,0.12549,141.58,141.51,8.34307787]
["bitfinex","SOLUSD",1723958896629,0.12549,141.58,141.52,2.12336104]
["bitfinex","SOLUSD",1723958896930,0.12549,141.58,141.53,2.12336104]
["bitfinex","SOLUSD",1723958897135,0.12549,141.58,141.5,19.65179992]
["bitfinex","SOLUSD",1723958897337,0.12549,141.58,141.51,8.34276685]
["bitfinex","SOLUSD",1723958897513,0.12549,141.58,141.52,2.12335912]
["bitfinex","SOLUSD",1723958897709,5.19518,141.58,141.53,2.12335914]
["bitfinex","SOLUSD",1723958898036,5.19518,141.58,141.5,10.27179992]
["bitfinex","SOLUSD",1723958898037,0.12549,141.56,141.5,19.65179992]
["bitfinex","SOLUSD",1723958898205,0.12549,141.56,141.51,8.34375586]
["bitfinex","SOLUSD",1723958898409,0.12549,141.56,141.5,9.38]
["bitfinex","SOLUSD",1723958898410,0.12549,141.56,141.52,2.12335897]
["bitfinex","SOLUSD",1723958898642,0.12549,141.56,141.51,6.22011144]
["bitfinex","SOLUSD",1723958898847,0.12549,141.56,141.52,2.123376]
["bitfinex","SOLUSD",1723958899006,0.12549,141.56,141.51,6.21995557]
["bitfinex","SOLUSD",1723958899209,15.7218,141.57,141.52,9.38]
["bitfinex","SOLUSD",1723958899448,15.7218,141.57,141.53,2.12334382]
["bitfinex","SOLUSD",1723958899630,15.7218,141.57,141.52,9.38]
["bitfinex","SOLUSD",1723958899945,15.7218,141.57,141.53,2.12325151]
["bitfinex","SOLUSD",1723958900134,15.7218,141.57,141.52,9.38]
["bitfinex","SOLUSD",1723958900333,15.7218,141.57,141.53,2.12329497]
["bitfinex","SOLUSD",1723958900641,0.12549,141.56,141.52,9.38]
["bitfinex","SOLUSD",1723958900839,0.12549,141.56,141.53,2.12329656]
["bitfinex","SOLUSD",1723958901047,0.12549,141.56,141.52,9.38]
["bitfinex","SOLUSD",1723958901346,0.12549,141.56,141.53,2.12329687]
["bitfinex","SOLUSD",1723958901513,0.12549,141.56,141.52,9.38]
["bitfinex","SOLUSD",1723958901716,0.12549,141.56,141.53,2.12329687]
["bitfinex","SOLUSD",1723958902014,0.12549,141.56,141.52,9.38]
["bitfinex","SOLUSD",1723958902315,15.7218,141.57,141.54,9.38]
["bitfinex","SOLUSD",1723958902735,6.097,141.59,141.54,9.38]
["bitfinex","SOLUSD",1723958902736,0.12549,141.58,141.54,9.38]
["bitfinex","SOLUSD",1723958902932,0.12549,141.58,141.55,1.41277281]
["bitfinex","SOLUSD",1723958903615,6.097,141.59,141.56,11.50281354]
["bitfinex","SOLUSD",1723958903946,6.097,141.59,141.56,9.38]
["bitfinex","SOLUSD",1723958906753,6.097,141.59,141.54,6.21925143]
["bitfinex","SOLUSD",1723958906916,6.097,141.59,141.55,8.34195239]
["bitfinex","SOLUSD",1723958906917,0.12549,141.58,141.55,8.34195239]
["bitfinex","SOLUSD",1723958907243,0.12549,141.58,141.53,6.21925143]
["bitfinex","SOLUSD",1723958907450,0.12549,141.58,141.54,2.12310011]
["bitfinex","SOLUSD",1723958907739,0.12549,141.58,141.53,6.21925143]
["bitfinex","SOLUSD",1723958907947,0.12549,141.58,141.54,2.12311346]
["bitfinex","SOLUSD",1723958908120,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958908441,0.12549,141.58,141.53,2.12311236]
["bitfinex","SOLUSD",1723958908615,0.12549,141.58,141.54,2.12311236]
["bitfinex","SOLUSD",1723958908818,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958909038,0.12549,141.58,141.53,2.12312481]
["bitfinex","SOLUSD",1723958909342,0.12549,141.58,141.54,2.12312481]
["bitfinex","SOLUSD",1723958909542,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958909849,0.12549,141.58,141.53,2.12313401]
["bitfinex","SOLUSD",1723958910142,0.12549,141.58,141.54,2.12313401]
["bitfinex","SOLUSD",1723958910349,0.12549,141.58,141.52,9.38]
["bitfinex","SOLUSD",1723958910525,0.12549,141.58,141.53,2.12314616]
["bitfinex","SOLUSD",1723958910723,0.12549,141.58,141.54,11.50314616]
["bitfinex","SOLUSD",1723958910920,0.12549,141.58,141.54,9.38]
["bitfinex","SOLUSD",1723958912034,0.12549,141.58,141.55,2.12299287]
["bitfinex","SOLUSD",1723958912228,0.12549,141.58,141.54,9.38]
["bitfinex","SOLUSD",1723958913440,0.12549,141.58,141.52,6.22161262]
["bitfinex","SOLUSD",1723958913653,0.12549,141.58,141.53,2.12307977]
["bitfinex","SOLUSD",1723958913823,0.12549,141.58,141.52,6.222698]
["bitfinex","SOLUSD",1723958914149,0.12549,141.58,141.53,2.12323936]
["bitfinex","SOLUSD",1723958914351,0.12549,141.58,141.51,9.38]
["bitfinex","SOLUSD",1723958914529,0.12549,141.58,141.52,2.12325897]
["bitfinex","SOLUSD",1723958914730,0.12549,141.58,141.53,2.12325897]
["bitfinex","SOLUSD",1723958915034,5.06999,141.58,141.5,20.86623134]
["bitfinex","SOLUSD",1723958915227,0.12549,141.56,141.51,8.34908534]
["bitfinex","SOLUSD",1723958915441,0.12549,141.56,141.52,2.12331808]
["bitfinex","SOLUSD",1723958915741,0.12549,141.56,141.51,6.22560402]
["bitfinex","SOLUSD",1723958915941,0.12549,141.56,141.52,2.12331777]
["bitfinex","SOLUSD",1723958916140,0.12549,141.56,141.51,6.22618075]
["bitfinex","SOLUSD",1723958916338,0.12549,141.56,141.52,2.12331857]
["bitfinex","SOLUSD",1723958916527,0.12549,141.56,141.51,6.22595672]
["bitfinex","SOLUSD",1723958916728,0.12549,141.56,141.52,2.12331777]
["bitfinex","SOLUSD",1723958916944,0.12549,141.56,141.51,6.22618316]
["bitfinex","SOLUSD",1723958917145,21.6315,141.55,141.52,2.12331857]
["bitfinex","SOLUSD",1723958917453,0.12549,141.54,141.47,10.57544846]
["bitfinex","SOLUSD",1723958917777,0.12549,141.54,141.48,9.38]
["bitfinex","SOLUSD",1723958917964,0.12549,141.54,141.48,17.73311362]
["bitfinex","SOLUSD",1723958918254,0.12549,141.54,141.49,2.12365408]
["bitfinex","SOLUSD",1723958918439,0.12549,141.54,141.48,9.38]
["bitfinex","SOLUSD",1723958921727,45.37647,141.54,141.48,9.38]
["bitfinex","SOLUSD",1723958922353,45.37647,141.54,141.44,17.90880926]
["bitfinex","SOLUSD",1723958922354,45.37647,141.54,141.46,9.38]
["bitfinex","SOLUSD",1723958924752,59.70207,141.54,141.44,6.23099378]
["bitfinex","SOLUSD",1723958924954,59.70207,141.54,141.45,29.38]
["bitfinex","SOLUSD",1723958926869,15.6097,141.52,141.45,29.38]
["bitfinex","SOLUSD",1723958927157,0.12549,141.51,141.45,29.38]
["bitfinex","SOLUSD",1723958931263,0.12549,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723958931479,0.12549,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723958931848,15.6097,141.52,141.45,2.12422166]
["bitfinex","SOLUSD",1723958932078,15.6097,141.52,141.48,9.38]
["bitfinex","SOLUSD",1723958932876,15.6097,141.52,141.45,2.12407104]
["bitfinex","SOLUSD",1723958933091,0.12549,141.51,141.44,2.12407104]
["bitfinex","SOLUSD",1723958934070,0.12549,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723958942866,0.12549,141.51,141.46,9.38]
["bitfinex","SOLUSD",1723958943967,6.4101,141.5,141.43,22.96794595]
["bitfinex","SOLUSD",1723958944164,0.12549,141.49,141.43,0.8437933]
["bitfinex","SOLUSD",1723958944371,6.53559,141.47,141.43,0.8437933]
["bitfinex","SOLUSD",1723958947282,6.53559,141.47,141.43,10.2237933]
["bitfinex","SOLUSD",1723958947690,6.53559,141.47,141.43,0.8437933]
["bitfinex","SOLUSD",1723958947856,0.12549,141.45,141.43,0.8437933]
["bitfinex","SOLUSD",1723958948457,16.37189,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958948762,16.62287,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958950196,16.2464,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958951463,16.49738,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958951809,61.62287,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958955405,16.49738,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958956878,16.37189,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723958959284,22.6494,141.51,141.43,0.8437933]
["bitfinex","SOLUSD",1723958959674,22.6494,141.51,141.46,9.38]
["bitfinex","SOLUSD",1723958959993,22.6494,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958960194,27.596,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958960812,22.6494,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958961318,22.6494,141.51,141.46,9.38]
["bitfinex","SOLUSD",1723958961481,27.5961,141.51,141.43,10.2237933]
["bitfinex","SOLUSD",1723958962495,0.12549,141.5,141.43,10.2237933]
["bitfinex","SOLUSD",1723958962695,45.50196,141.5,141.43,10.2237933]
["bitfinex","SOLUSD",1723958963513,22.6494,141.51,141.46,9.38]
["bitfinex","SOLUSD",1723958964619,22.6494,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958964814,45.25098,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723958965812,0.12549,141.5,141.46,9.38]
["bitfinex","SOLUSD",1723958967099,0.12549,141.5,141.43,0.8437933]
["bitfinex","SOLUSD",1723958967100,0.37647,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723958967303,45.37647,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723958967914,0.12549,141.5,141.46,9.38]
["bitfinex","SOLUSD",1723958976030,6.1412,141.54,141.48,9.38]
["bitfinex","SOLUSD",1723958976207,0.12549,141.53,141.48,9.38]
["bitfinex","SOLUSD",1723958977414,45.37647,141.53,141.44,2.12415608]
["bitfinex","SOLUSD",1723958977604,45.37647,141.53,141.46,9.38]
["bitfinex","SOLUSD",1723958979202,45.37647,141.53,141.44,2.12415608]
["bitfinex","SOLUSD",1723958979397,45.37647,141.53,141.44,22.12415608]
["bitfinex","SOLUSD",1723958979715,45.37647,141.53,141.46,9.38]
["bitfinex","SOLUSD",1723958981616,50.32247,141.53,141.46,9.38]
["bitfinex","SOLUSD",1723958981802,50.32247,141.53,141.44,9.38]
["bitfinex","SOLUSD",1723958981803,0.12549,141.52,141.44,9.38]
["bitfinex","SOLUSD",1723958982017,0.12549,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958982210,0.37647,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958982702,0.12549,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723958982906,0.12549,141.49,141.44,9.38]
["bitfinex","SOLUSD",1723958986807,4.9459,141.53,141.46,9.38]
["bitfinex","SOLUSD",1723958988015,0.25098,141.52,141.46,9.38]
["bitfinex","SOLUSD",1723958988224,45.25098,141.52,141.46,9.38]
["bitfinex","SOLUSD",1723958993724,0.25098,141.51,141.44,9.38]
["bitfinex","SOLUSD",1723958993915,0.12549,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723958994109,0.25098,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723959000214,0.12549,141.5,141.44,9.38]
["bitfinex","SOLUSD",1723959002114,0.12549,141.5,141.43,0.8437933]
["bitfinex","SOLUSD",1723959002115,4.9473,141.49,141.43,0.8437933]
["bitfinex","SOLUSD",1723959002310,0.25098,141.48,141.43,0.8437933]
["bitfinex","SOLUSD",1723959003838,0.12549,141.49,141.44,2.1246422]
["bitfinex","SOLUSD",1723959004045,6.1423,141.52,141.45,10.79376889]
["bitfinex","SOLUSD",1723959004246,6.1423,141.52,141.45,9.38]
["bitfinex","SOLUSD",1723959004824,11.0886,141.52,141.45,9.38]
["bitfinex","SOLUSD",1723959005248,0.25098,141.51,141.46,2.12442992]
["bitfinex","SOLUSD",1723959005425,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959005743,0.25098,141.51,141.46,2.12444049]
["bitfinex","SOLUSD",1723959005943,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959006152,0.25098,141.51,141.46,2.12444097]
["bitfinex","SOLUSD",1723959006331,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959006529,0.25098,141.51,141.46,2.12443009]
["bitfinex","SOLUSD",1723959006724,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959007043,0.25098,141.51,141.46,2.1244293]
["bitfinex","SOLUSD",1723959007242,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959007436,0.25098,141.51,141.46,2.12443009]
["bitfinex","SOLUSD",1723959007622,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959007830,0.25098,141.51,141.46,2.12445097]
["bitfinex","SOLUSD",1723959008157,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959008327,0.25098,141.51,141.46,2.124379]
["bitfinex","SOLUSD",1723959008532,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959008860,0.25098,141.51,141.46,2.12437838]
["bitfinex","SOLUSD",1723959009040,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959009230,0.25098,141.51,141.46,2.12438657]
["bitfinex","SOLUSD",1723959009431,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959009652,0.25098,141.51,141.46,2.12438657]
["bitfinex","SOLUSD",1723959009947,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959010149,0.25098,141.51,141.46,2.12438801]
["bitfinex","SOLUSD",1723959010348,0.25098,141.51,141.47,2.12434449]
["bitfinex","SOLUSD",1723959010541,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959010740,0.25098,141.51,141.46,2.12433058]
["bitfinex","SOLUSD",1723959010944,0.25098,141.51,141.47,2.12433058]
["bitfinex","SOLUSD",1723959011123,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959011330,0.25098,141.51,141.46,2.12433217]
["bitfinex","SOLUSD",1723959011527,0.25098,141.51,141.47,2.12433217]
["bitfinex","SOLUSD",1723959011746,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959011939,0.25098,141.51,141.46,2.12436472]
["bitfinex","SOLUSD",1723959012151,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959012352,0.25098,141.51,141.46,2.12436393]
["bitfinex","SOLUSD",1723959012628,0.25098,141.51,141.47,2.12436393]
["bitfinex","SOLUSD",1723959012827,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959013034,0.25098,141.51,141.46,2.1243631]
["bitfinex","SOLUSD",1723959013250,0.25098,141.51,141.47,2.1243631]
["bitfinex","SOLUSD",1723959013452,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959013638,0.25098,141.51,141.46,2.12436469]
["bitfinex","SOLUSD",1723959013833,0.25098,141.51,141.47,2.12436469]
["bitfinex","SOLUSD",1723959014039,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959014243,0.25098,141.51,141.46,2.1243631]
["bitfinex","SOLUSD",1723959014437,0.25098,141.51,141.47,2.1243631]
["bitfinex","SOLUSD",1723959014638,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959014848,0.25098,141.51,141.46,2.12436469]
["bitfinex","SOLUSD",1723959015059,0.25098,141.51,141.47,2.12436469]
["bitfinex","SOLUSD",1723959015263,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959015445,0.25098,141.51,141.46,2.12435158]
["bitfinex","SOLUSD",1723959015637,0.25098,141.51,141.47,2.12435158]
["bitfinex","SOLUSD",1723959015846,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959016173,0.25098,141.51,141.46,2.12436247]
["bitfinex","SOLUSD",1723959016463,0.25098,141.51,141.47,2.12436247]
["bitfinex","SOLUSD",1723959016763,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959016958,0.25098,141.51,141.46,2.12436483]
["bitfinex","SOLUSD",1723959017157,0.25098,141.51,141.47,2.12436483]
["bitfinex","SOLUSD",1723959017338,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959017539,0.25098,141.51,141.46,2.12436324]
["bitfinex","SOLUSD",1723959017740,0.25098,141.51,141.47,2.12436324]
["bitfinex","SOLUSD",1723959017953,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959018157,0.25098,141.51,141.46,2.12436324]
["bitfinex","SOLUSD",1723959018353,0.25098,141.51,141.47,2.12436324]
["bitfinex","SOLUSD",1723959018658,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959018838,0.25098,141.51,141.46,2.12436324]
["bitfinex","SOLUSD",1723959019047,0.25098,141.51,141.47,2.12436324]
["bitfinex","SOLUSD",1723959019267,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959019438,0.25098,141.51,141.46,2.12436324]
["bitfinex","SOLUSD",1723959019644,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959019645,0.25098,141.51,141.47,2.12436324]
["bitfinex","SOLUSD",1723959019849,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959020162,0.25098,141.51,141.46,2.12436324]
["bitfinex","SOLUSD",1723959020340,0.25098,141.51,141.47,2.12436324]
["bitfinex","SOLUSD",1723959020544,0.25098,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959020737,0.25098,141.51,141.46,2.12435395]
["bitfinex","SOLUSD",1723959020942,5.19758,141.51,141.47,2.12435395]
["bitfinex","SOLUSD",1723959021164,5.19758,141.51,141.46,6.23149176]
["bitfinex","SOLUSD",1723959021465,5.19758,141.51,141.47,2.12435236]
["bitfinex","SOLUSD",1723959021655,5.19758,141.51,141.45,9.38]
["bitfinex","SOLUSD",1723959021857,0.12549,141.49,141.46,2.12436484]
["bitfinex","SOLUSD",1723959022047,0.12549,141.49,141.44,6.2334015]
["bitfinex","SOLUSD",1723959022243,0.12549,141.49,141.45,2.12457272]
["bitfinex","SOLUSD",1723959022445,0.12549,141.49,141.43,11.14761087]
["bitfinex","SOLUSD",1723959022751,0.12549,141.49,141.44,8.35815017]
["bitfinex","SOLUSD",1723959022936,0.12549,141.49,141.45,2.12460495]
["bitfinex","SOLUSD",1723959023140,0.12549,141.49,141.43,11.14812811]
["bitfinex","SOLUSD",1723959023141,21.22,141.46,141.43,0.8437933]
["bitfinex","SOLUSD",1723959023340,9.50549,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723959023760,59.83096,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723959023938,79.83096,141.44,141.43,0.8437933]
["bitfinex","SOLUSD",1723959025256,0.12549,141.4,141.36,2.12576571]
["bitfinex","SOLUSD",1723959025455,0.12549,141.4,141.32,10.60606631]
["bitfinex","SOLUSD",1723959025456,54.88196,141.4,141.32,10.60606631]
["bitfinex","SOLUSD",1723959025768,54.88196,141.4,141.33,22.12581855]
["bitfinex","SOLUSD",1723959025960,54.88196,141.4,141.34,2.12581855]
["bitfinex","SOLUSD",1723959026162,59.83256,141.4,141.35,2.12581855]
["bitfinex","SOLUSD",1723959026355,59.83256,141.4,141.33,2.12582533]
["bitfinex","SOLUSD",1723959026558,59.83256,141.4,141.34,2.12582533]
["bitfinex","SOLUSD",1723959026874,59.83256,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723959027175,59.83256,141.4,141.33,2.12582803]
["bitfinex","SOLUSD",1723959027344,59.83256,141.4,141.34,2.12582803]
["bitfinex","SOLUSD",1723959027542,59.83256,141.4,141.33,2.12582803]
["bitfinex","SOLUSD",1723959027760,59.83256,141.4,141.34,2.12582803]
["bitfinex","SOLUSD",1723959027960,59.83256,141.4,141.33,2.12582803]
["bitfinex","SOLUSD",1723959028168,59.83256,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723959028366,59.83256,141.4,141.33,2.12581665]
["bitfinex","SOLUSD",1723959029248,59.83256,141.4,141.32,22.12581665]
["bitfinex","SOLUSD",1723959029770,0.12549,141.38,141.32,2.12581665]
["bitfinex","SOLUSD",1723959029966,0.25098,141.38,141.31,2.12581665]
["bitfinex","SOLUSD",1723959030156,0.12549,141.37,141.32,2.12581665]
["bitfinex","SOLUSD",1723959030340,0.12549,141.37,141.3,31.50581665]
["bitfinex","SOLUSD",1723959030341,0.12549,141.36,141.3,31.50581665]
["bitfinex","SOLUSD",1723959030544,0.12549,141.36,141.31,2.12581665]
["bitfinex","SOLUSD",1723959031250,0.25098,141.37,141.3,31.50581665]
["bitfinex","SOLUSD",1723959032272,0.25098,141.38,141.3,31.50593953]
["bitfinex","SOLUSD",1723959032442,6.4389,141.39,141.32,9.38]
["bitfinex","SOLUSD",1723959032639,16.4858,141.4,141.34,9.38]
["bitfinex","SOLUSD",1723959032842,11.3887,141.42,141.36,9.38]
["bitfinex","SOLUSD",1723959033273,6.4389,141.42,141.36,9.38]
["bitfinex","SOLUSD",1723959033849,45.37647,141.41,141.36,9.38]
["bitfinex","SOLUSD",1723959034739,6.4389,141.42,141.36,9.38]
["bitfinex","SOLUSD",1723959035443,16.4858,141.43,141.36,9.38]
["bitfinex","SOLUSD",1723959036779,0.12549,141.42,141.36,9.38]
["bitfinex","SOLUSD",1723959042255,0.12549,141.42,141.38,9.38]
["bitfinex","SOLUSD",1723959042456,16.4858,141.43,141.38,9.38]
["bitfinex","SOLUSD",1723959043882,6.4389,141.45,141.4,9.38]
["bitfinex","SOLUSD",1723959044676,6.4389,141.45,141.33,37.52]
["bitfinex","SOLUSD",1723959044864,6.4389,141.45,141.38,9.38]
["bitfinex","SOLUSD",1723959045066,0.12549,141.44,141.38,9.38]
["bitfinex","SOLUSD",1723959047783,0.12549,141.44,141.32,2.12546573]
["bitfinex","SOLUSD",1723959047986,4.9504,141.41,141.33,9.38]
["bitfinex","SOLUSD",1723959048282,0.12549,141.39,141.33,9.38]
["bitfinex","SOLUSD",1723959052264,0.12549,141.41,141.35,9.38]
["bitfinex","SOLUSD",1723959052465,0.12549,141.42,141.35,9.38]
["bitfinex","SOLUSD",1723959053802,0.12549,141.42,141.37,9.38]
["bitfinex","SOLUSD",1723959054476,15.186,141.43,141.37,9.38]
["bitfinex","SOLUSD",1723959055166,15.186,141.43,141.39,9.38]
["bitfinex","SOLUSD",1723959055793,15.186,141.43,141.33,1.41442431]
["bitfinex","SOLUSD",1723959055992,24.566,141.41,141.29,2.96941544]
["bitfinex","SOLUSD",1723959056303,29.5162,141.41,141.31,9.38]
["bitfinex","SOLUSD",1723959056593,0.25098,141.4,141.31,9.38]
["bitfinex","SOLUSD",1723959056807,45.37647,141.4,141.31,9.38]
["bitfinex","SOLUSD",1723959057172,45.37647,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723959060193,0.12549,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723959060377,0.12549,141.39,141.3,22.12602257]
["bitfinex","SOLUSD",1723959060907,0.12549,141.39,141.3,22.12602527]
["bitfinex","SOLUSD",1723959061277,5.07629,141.39,141.3,22.12602527]
["bitfinex","SOLUSD",1723959061479,0.37647,141.38,141.3,22.12602527]
["bitfinex","SOLUSD",1723959062377,0.37647,141.38,141.31,2.12602527]
["bitfinex","SOLUSD",1723959062578,0.12549,141.38,141.31,2.12602527]
["bitfinex","SOLUSD",1723959062882,21.6644,141.37,141.31,2.12602527]
["bitfinex","SOLUSD",1723959064095,0.12549,141.36,141.31,2.12602527]
["bitfinex","SOLUSD",1723959064287,0.12549,141.36,141.32,2.12602527]
["bitfinex","SOLUSD",1723959064478,0.12549,141.36,141.31,2.12602527]
["bitfinex","SOLUSD",1723959064678,0.12549,141.36,141.32,2.12602527]
["bitfinex","SOLUSD",1723959064879,0.12549,141.36,141.31,2.12602527]
["bitfinex","SOLUSD",1723959065196,0.12549,141.36,141.32,2.12602527]
["bitfinex","SOLUSD",1723959065396,0.12549,141.36,141.33,2.12602527]
["bitfinex","SOLUSD",1723959065596,0.12549,141.36,141.31,2.12602527]
["bitfinex","SOLUSD",1723959065807,21.6644,141.37,141.32,2.12602527]
["bitfinex","SOLUSD",1723959066005,21.6644,141.37,141.33,2.12602527]
["bitfinex","SOLUSD",1723959066209,21.6644,141.37,141.3,30.60008936]
["bitfinex","SOLUSD",1723959066210,21.6644,141.37,141.31,2.12602527]
["bitfinex","SOLUSD",1723959066379,21.6644,141.37,141.32,2.12602527]
["bitfinex","SOLUSD",1723959066700,21.6644,141.37,141.33,2.12602527]
["bitfinex","SOLUSD",1723959066891,21.6644,141.37,141.31,2.12602527]
["bitfinex","SOLUSD",1723959067092,21.6644,141.37,141.3,30.60008936]
["bitfinex","SOLUSD",1723959067093,21.6644,141.37,141.32,2.12602527]
["bitfinex","SOLUSD",1723959067281,21.6644,141.37,141.33,2.12602527]
["bitfinex","SOLUSD",1723959067486,21.6644,141.37,141.34,2.12602527]
["bitfinex","SOLUSD",1723959067687,21.6644,141.37,141.31,16.84020739]
["bitfinex","SOLUSD",1723959067979,21.6644,141.37,141.32,2.1259816]
["bitfinex","SOLUSD",1723959068208,0.12549,141.36,141.33,2.1259816]
["bitfinex","SOLUSD",1723959068405,0.12549,141.36,141.34,2.1259816]
["bitfinex","SOLUSD",1723959068716,0.12549,141.36,141.32,6.23744435]
["bitfinex","SOLUSD",1723959069003,0.12549,141.36,141.33,2.12602329]
["bitfinex","SOLUSD",1723959069200,0.12549,141.36,141.34,2.12602329]
["bitfinex","SOLUSD",1723959069382,0.12549,141.36,141.35,2.12602329]
["bitfinex","SOLUSD",1723959070593,0.25098,141.36,141.31,10.5952128]
["bitfinex","SOLUSD",1723959070796,0.25098,141.36,141.32,8.36379]
["bitfinex","SOLUSD",1723959071012,0.25098,141.36,141.33,2.12604034]
["bitfinex","SOLUSD",1723959071193,0.25098,141.36,141.34,2.12604034]
["bitfinex","SOLUSD",1723959071508,0.25098,141.36,141.31,10.5952128]
["bitfinex","SOLUSD",1723959071809,0.25098,141.36,141.32,8.36671318]
["bitfinex","SOLUSD",1723959071977,0.25098,141.36,141.33,2.12604353]
["bitfinex","SOLUSD",1723959072181,0.25098,141.36,141.34,2.12604353]
["bitfinex","SOLUSD",1723959072383,0.25098,141.36,141.32,6.24075367]
["bitfinex","SOLUSD",1723959072596,0.25098,141.36,141.33,2.12604114]
["bitfinex","SOLUSD",1723959072883,0.25098,141.36,141.34,2.12604114]
["bitfinex","SOLUSD",1723959073206,0.25098,141.36,141.32,6.24075367]
["bitfinex","SOLUSD",1723959073413,0.25098,141.36,141.33,2.12604114]
["bitfinex","SOLUSD",1723959073613,0.25098,141.36,141.34,2.12604114]
["bitfinex","SOLUSD",1723959073913,0.12549,141.36,141.32,6.24075367]
["bitfinex","SOLUSD",1723959074086,0.12549,141.36,141.33,2.12604114]
["bitfinex","SOLUSD",1723959074288,0.12549,141.36,141.34,2.12604114]
["bitfinex","SOLUSD",1723959074499,0.12549,141.36,141.32,6.24075367]
["bitfinex","SOLUSD",1723959074706,0.12549,141.36,141.33,2.1261398]
["bitfinex","SOLUSD",1723959074896,0.12549,141.36,141.34,2.1261398]
["bitfinex","SOLUSD",1723959075105,0.12549,141.36,141.32,6.24075367]
["bitfinex","SOLUSD",1723959075435,45.50196,141.36,141.33,2.1261382]
["bitfinex","SOLUSD",1723959075582,45.50196,141.36,141.31,6.24075367]
["bitfinex","SOLUSD",1723959075911,45.50196,141.36,141.32,2.12624598]
["bitfinex","SOLUSD",1723959076114,45.50196,141.36,141.33,2.12624598]
["bitfinex","SOLUSD",1723959076314,45.50196,141.36,141.31,6.24075367]
["bitfinex","SOLUSD",1723959076489,45.50196,141.36,141.32,2.12625299]
["bitfinex","SOLUSD",1723959076811,45.50196,141.36,141.33,2.12625299]
["bitfinex","SOLUSD",1723959076990,0.25098,141.36,141.31,6.24075367]
["bitfinex","SOLUSD",1723959077197,45.12549,141.36,141.32,2.12625292]
["bitfinex","SOLUSD",1723959077412,45.12549,141.36,141.33,2.12625292]
["bitfinex","SOLUSD",1723959077719,45.12549,141.36,141.3,16.83770473]
["bitfinex","SOLUSD",1723959077896,45.12549,141.36,141.31,2.12623979]
["bitfinex","SOLUSD",1723959078092,45.12549,141.36,141.32,2.12623979]
["bitfinex","SOLUSD",1723959078287,45.12549,141.36,141.33,2.12623979]
["bitfinex","SOLUSD",1723959078492,45.12549,141.36,141.3,6.24249193]
["bitfinex","SOLUSD",1723959078699,45.12549,141.36,141.31,2.12624441]
["bitfinex","SOLUSD",1723959078902,45.12549,141.36,141.32,2.12624441]
["bitfinex","SOLUSD",1723959079102,45.12549,141.36,141.33,2.12624441]
["bitfinex","SOLUSD",1723959079322,45.12549,141.36,141.3,6.24249193]
["bitfinex","SOLUSD",1723959079614,45.12549,141.36,141.31,2.12625292]
["bitfinex","SOLUSD",1723959079811,45.12549,141.36,141.32,2.12625292]
["bitfinex","SOLUSD",1723959080038,0.12549,141.36,141.3,6.24249193]
["bitfinex","SOLUSD",1723959080234,0.12549,141.36,141.31,2.12625531]
["bitfinex","SOLUSD",1723959080533,0.12549,141.36,141.32,2.12625531]
["bitfinex","SOLUSD",1723959080728,0.12549,141.36,141.3,6.24239494]
["bitfinex","SOLUSD",1723959080906,0.12549,141.36,141.31,2.12625535]
["bitfinex","SOLUSD",1723959081108,0.12549,141.36,141.32,2.12625535]
["bitfinex","SOLUSD",1723959081325,0.12549,141.36,141.3,6.24239494]
["bitfinex","SOLUSD",1723959081533,0.12549,141.36,141.31,2.12625406]
["bitfinex","SOLUSD",1723959081712,0.12549,141.36,141.32,2.12625406]
["bitfinex","SOLUSD",1723959081919,0.25098,141.36,141.3,6.24239494]
["bitfinex","SOLUSD",1723959082107,45.25098,141.36,141.31,2.12625406]
["bitfinex","SOLUSD",1723959082308,45.25098,141.36,141.32,2.12625406]
["bitfinex","SOLUSD",1723959082633,45.25098,141.36,141.29,17.68140104]
["bitfinex","SOLUSD",1723959082825,45.25098,141.36,141.3,2.12627191]
["bitfinex","SOLUSD",1723959083023,45.25098,141.36,141.31,2.12627191]
["bitfinex","SOLUSD",1723959083218,45.25098,141.36,141.32,2.12627271]
["bitfinex","SOLUSD",1723959083416,45.25098,141.36,141.29,17.68965224]
["bitfinex","SOLUSD",1723959083610,0.12549,141.34,141.3,2.12628992]
["bitfinex","SOLUSD",1723959083816,45.25098,141.34,141.31,2.12628992]
["bitfinex","SOLUSD",1723959084108,22.3293,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959084309,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959084608,0.12549,141.32,141.3,2.12650042]
["bitfinex","SOLUSD",1723959084810,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959085134,0.12549,141.32,141.3,2.12655735]
["bitfinex","SOLUSD",1723959085326,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959085513,0.12549,141.32,141.3,2.12655829]
["bitfinex","SOLUSD",1723959085720,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959086032,0.12549,141.32,141.3,2.12655989]
["bitfinex","SOLUSD",1723959086226,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959086409,0.12549,141.32,141.3,2.1265708]
["bitfinex","SOLUSD",1723959086612,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959086842,0.12549,141.32,141.3,2.12656857]
["bitfinex","SOLUSD",1723959087043,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959087332,0.12549,141.32,141.3,2.12656673]
["bitfinex","SOLUSD",1723959087532,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959087709,0.12549,141.32,141.3,2.12657645]
["bitfinex","SOLUSD",1723959088034,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959088424,0.12549,141.32,141.3,2.12657708]
["bitfinex","SOLUSD",1723959088734,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959088938,0.12549,141.32,141.3,2.12657645]
["bitfinex","SOLUSD",1723959089135,0.25098,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959089504,45.25098,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959091425,45.25098,141.32,141.3,2.12659431]
["bitfinex","SOLUSD",1723959091736,45.25098,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959091910,45.25098,141.32,141.3,2.12659368]
["bitfinex","SOLUSD",1723959092106,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959092306,0.12549,141.32,141.3,2.12661505]
["bitfinex","SOLUSD",1723959092509,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959093426,0.12549,141.32,141.3,2.12661976]
["bitfinex","SOLUSD",1723959093631,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959093812,0.12549,141.32,141.3,2.12661959]
["bitfinex","SOLUSD",1723959094127,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959094352,0.12549,141.32,141.3,2.12651387]
["bitfinex","SOLUSD",1723959094552,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959094737,0.12549,141.32,141.3,2.12651324]
["bitfinex","SOLUSD",1723959094935,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959095130,0.12549,141.32,141.3,2.12651404]
["bitfinex","SOLUSD",1723959095342,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959095343,22.3293,141.33,141.31,2.12646963]
["bitfinex","SOLUSD",1723959095538,22.3293,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959095748,22.3293,141.33,141.3,2.12642441]
["bitfinex","SOLUSD",1723959096056,22.3293,141.33,141.31,2.12642441]
["bitfinex","SOLUSD",1723959096353,4.9515,141.37,141.32,2.12623435]
["bitfinex","SOLUSD",1723959096354,26.6864,141.37,141.32,2.12623435]
["bitfinex","SOLUSD",1723959096657,26.6864,141.37,141.29,16.52670143]
["bitfinex","SOLUSD",1723959096954,26.6864,141.37,141.3,2.12632091]
["bitfinex","SOLUSD",1723959097130,26.6864,141.37,141.31,2.12632091]
["bitfinex","SOLUSD",1723959097330,26.6864,141.37,141.32,2.12632091]
["bitfinex","SOLUSD",1723959097529,45.37647,141.36,141.29,16.52670143]
["bitfinex","SOLUSD",1723959097753,45.37647,141.36,141.3,2.12636215]
["bitfinex","SOLUSD",1723959097930,45.37647,141.36,141.31,2.12636215]
["bitfinex","SOLUSD",1723959098122,45.37647,141.36,141.29,16.52670143]
["bitfinex","SOLUSD",1723959098329,45.37647,141.36,141.3,2.12636215]
["bitfinex","SOLUSD",1723959098648,45.37647,141.36,141.31,2.12636215]
["bitfinex","SOLUSD",1723959098848,45.37647,141.36,141.29,16.52670143]
["bitfinex","SOLUSD",1723959099032,45.37647,141.36,141.3,2.12636056]
["bitfinex","SOLUSD",1723959099226,45.37647,141.36,141.29,16.52670143]
["bitfinex","SOLUSD",1723959099227,45.37647,141.36,141.31,2.12636056]
["bitfinex","SOLUSD",1723959099422,45.37647,141.36,141.32,2.12636056]
["bitfinex","SOLUSD",1723959099644,45.37647,141.36,141.29,16.52670143]
["bitfinex","SOLUSD",1723959099958,45.37647,141.36,141.3,2.12635976]
["bitfinex","SOLUSD",1723959100146,45.37647,141.36,141.31,2.12635976]
["bitfinex","SOLUSD",1723959100344,45.37647,141.36,141.32,2.12635976]
["bitfinex","SOLUSD",1723959100651,45.37647,141.36,141.3,6.24290813]
["bitfinex","SOLUSD",1723959100828,45.37647,141.36,141.31,2.12635753]
["bitfinex","SOLUSD",1723959101028,45.37647,141.36,141.32,2.12635753]
["bitfinex","SOLUSD",1723959101229,45.37647,141.36,141.3,6.24290813]
["bitfinex","SOLUSD",1723959101537,45.37647,141.36,141.31,2.12636135]
["bitfinex","SOLUSD",1723959101739,45.37647,141.36,141.32,2.12636135]
["bitfinex","SOLUSD",1723959101958,50.32837,141.36,141.3,6.24290813]
["bitfinex","SOLUSD",1723959102163,0.12549,141.35,141.31,2.12635976]
["bitfinex","SOLUSD",1723959102341,0.12549,141.35,141.29,7.08670143]
["bitfinex","SOLUSD",1723959102538,0.12549,141.33,141.3,2.12656372]
["bitfinex","SOLUSD",1723959102737,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959102738,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959102952,0.25098,141.31,141.3,2.12666329]
["bitfinex","SOLUSD",1723959103824,0.12549,141.31,141.3,2.12666329]
["bitfinex","SOLUSD",1723959104944,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959105156,0.12549,141.31,141.3,2.12668628]
["bitfinex","SOLUSD",1723959105738,0.12549,141.33,141.3,8.37390941]
["bitfinex","SOLUSD",1723959105943,0.12549,141.33,141.31,2.12668628]
["bitfinex","SOLUSD",1723959106149,0.12549,141.33,141.3,6.24722313]
["bitfinex","SOLUSD",1723959106464,0.12549,141.33,141.31,2.12642441]
["bitfinex","SOLUSD",1723959106758,0.12549,141.33,141.32,2.12642441]
["bitfinex","SOLUSD",1723959107451,15.4957,141.34,141.32,2.12642441]
["bitfinex","SOLUSD",1723959107666,15.4957,141.34,141.29,20.89551169]
["bitfinex","SOLUSD",1723959107967,15.4957,141.34,141.3,8.37117242]
["bitfinex","SOLUSD",1723959108153,15.4957,141.34,141.31,2.12640915]
["bitfinex","SOLUSD",1723959108353,15.4957,141.34,141.29,10.2837933]
["bitfinex","SOLUSD",1723959108533,15.4957,141.34,141.3,8.37066359]
["bitfinex","SOLUSD",1723959108739,0.12549,141.33,141.31,2.12635148]
["bitfinex","SOLUSD",1723959109058,0.12549,141.33,141.32,2.12635148]
["bitfinex","SOLUSD",1723959117056,0.12549,141.33,141.29,10.2837933]
["bitfinex","SOLUSD",1723959117255,0.12549,141.33,141.3,18.9834375]
["bitfinex","SOLUSD",1723959117459,0.12549,141.33,141.31,8.37289057]
["bitfinex","SOLUSD",1723959117668,0.12549,141.33,141.32,2.12636243]
["bitfinex","SOLUSD",1723959118254,0.12549,141.35,141.32,2.12636243]
["bitfinex","SOLUSD",1723959118466,0.12549,141.35,141.29,10.2837933]
["bitfinex","SOLUSD",1723959118676,0.12549,141.35,141.31,10.60790301]
["bitfinex","SOLUSD",1723959118858,0.12549,141.35,141.32,8.37119764]
["bitfinex","SOLUSD",1723959119058,0.12549,141.35,141.33,2.12626039]
["bitfinex","SOLUSD",1723959119255,0.12549,141.35,141.34,2.12625497]
["bitfinex","SOLUSD",1723959120073,16.2032,141.38,141.34,2.12625497]
["bitfinex","SOLUSD",1723959120288,16.2032,141.38,141.35,2.12624088]
["bitfinex","SOLUSD",1723959120497,16.2032,141.38,141.32,10.60705041]
["bitfinex","SOLUSD",1723959120684,16.2032,141.38,141.31,9.44]
["bitfinex","SOLUSD",1723959120884,16.2032,141.38,141.32,18.97805994]
["bitfinex","SOLUSD",1723959121079,16.2032,141.38,141.33,8.37074391]
["bitfinex","SOLUSD",1723959121261,16.2032,141.38,141.34,2.12616145]
["bitfinex","SOLUSD",1723959121458,0.12549,141.37,141.35,2.12616145]
["bitfinex","SOLUSD",1723959121660,0.12549,141.37,141.32,10.60731603]
["bitfinex","SOLUSD",1723959121954,0.12549,141.37,141.33,8.37047491]
["bitfinex","SOLUSD",1723959122182,0.12549,141.37,141.34,2.12612887]
["bitfinex","SOLUSD",1723959122371,0.12549,141.37,141.35,2.12612887]
["bitfinex","SOLUSD",1723959122563,0.12549,141.37,141.32,10.60731603]
["bitfinex","SOLUSD",1723959122770,0.12549,141.37,141.33,8.37074489]
["bitfinex","SOLUSD",1723959123080,0.12549,141.37,141.34,2.12613126]
["bitfinex","SOLUSD",1723959123285,0.12549,141.37,141.35,2.12613126]
["bitfinex","SOLUSD",1723959123478,0.12549,141.37,141.32,10.60731957]
["bitfinex","SOLUSD",1723959123794,0.12549,141.37,141.33,8.37074489]
["bitfinex","SOLUSD",1723959124082,0.12549,141.37,141.34,2.12613126]
["bitfinex","SOLUSD",1723959124289,0.12549,141.37,141.35,2.12613126]
["bitfinex","SOLUSD",1723959124475,0.12549,141.37,141.32,10.60731957]
["bitfinex","SOLUSD",1723959124676,0.12549,141.37,141.33,17.81070948]
["bitfinex","SOLUSD",1723959124991,0.12549,141.37,141.34,2.12613126]
["bitfinex","SOLUSD",1723959125182,0.12549,141.37,141.35,2.12613126]
["bitfinex","SOLUSD",1723959125480,0.12549,141.37,141.33,9.44]
["bitfinex","SOLUSD",1723959125793,0.12549,141.37,141.34,2.12611103]
["bitfinex","SOLUSD",1723959126093,0.12549,141.37,141.35,2.12611103]
["bitfinex","SOLUSD",1723959126388,0.12549,141.37,141.33,9.44]
["bitfinex","SOLUSD",1723959126693,0.12549,141.37,141.34,2.12611262]
["bitfinex","SOLUSD",1723959126990,0.12549,141.37,141.35,2.12611262]
["bitfinex","SOLUSD",1723959127287,0.12549,141.37,141.33,6.24423744]
["bitfinex","SOLUSD",1723959127495,0.12549,141.37,141.34,2.12614831]
["bitfinex","SOLUSD",1723959127496,45.50196,141.37,141.34,2.12614831]
["bitfinex","SOLUSD",1723959127671,45.50196,141.37,141.32,6.24472758]
["bitfinex","SOLUSD",1723959127867,45.50196,141.37,141.33,2.12614752]
["bitfinex","SOLUSD",1723959128087,45.37647,141.37,141.34,2.12614752]
["bitfinex","SOLUSD",1723959128281,45.37647,141.37,141.31,10.60757869]
["bitfinex","SOLUSD",1723959128478,45.37647,141.37,141.32,8.3710983]
["bitfinex","SOLUSD",1723959128684,45.37647,141.37,141.33,2.12614752]
["bitfinex","SOLUSD",1723959128970,45.37647,141.37,141.34,2.12614752]
["bitfinex","SOLUSD",1723959129179,45.37647,141.37,141.32,6.24730118]
["bitfinex","SOLUSD",1723959129392,45.37647,141.37,141.3,20.04757869]
["bitfinex","SOLUSD",1723959129393,45.37647,141.37,141.33,2.1262579]
["bitfinex","SOLUSD",1723959129592,45.37647,141.37,141.34,2.1262579]
["bitfinex","SOLUSD",1723959129795,45.37647,141.37,141.32,6.24730118]
["bitfinex","SOLUSD",1723959130097,45.37647,141.37,141.33,2.12625949]
["bitfinex","SOLUSD",1723959130268,45.37647,141.37,141.34,2.12625949]
["bitfinex","SOLUSD",1723959130468,45.37647,141.37,141.31,10.60757869]
["bitfinex","SOLUSD",1723959130695,45.37647,141.37,141.32,8.37439998]
["bitfinex","SOLUSD",1723959130901,45.37647,141.37,141.33,2.12624407]
["bitfinex","SOLUSD",1723959131191,45.37647,141.37,141.34,2.12624407]
["bitfinex","SOLUSD",1723959131387,45.37647,141.37,141.31,10.60757869]
["bitfinex","SOLUSD",1723959131598,45.37647,141.37,141.32,8.37437112]
["bitfinex","SOLUSD",1723959131762,45.37647,141.37,141.33,2.12624168]
["bitfinex","SOLUSD",1723959131967,45.37647,141.37,141.34,2.12624168]
["bitfinex","SOLUSD",1723959132169,45.37647,141.37,141.31,10.60757869]
["bitfinex","SOLUSD",1723959132392,45.37647,141.37,141.32,8.37437112]
["bitfinex","SOLUSD",1723959132691,45.37647,141.37,141.33,2.12624168]
["bitfinex","SOLUSD",1723959132874,45.37647,141.37,141.34,2.12624168]
["bitfinex","SOLUSD",1723959133192,45.37647,141.37,141.32,6.24811769]
["bitfinex","SOLUSD",1723959133398,45.37647,141.37,141.33,2.12625258]
["bitfinex","SOLUSD",1723959133591,45.37647,141.37,141.34,2.12625258]
["bitfinex","SOLUSD",1723959133788,45.37647,141.37,141.31,10.60757869]
["bitfinex","SOLUSD",1723959133995,0.12549,141.35,141.32,8.37441952]
["bitfinex","SOLUSD",1723959134172,0.12549,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959134173,51.89786,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959134374,66.29016,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959134574,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959134790,45.37647,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959136496,0.37647,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959136672,0.12549,141.34,141.29,10.2837933]
["bitfinex","SOLUSD",1723959137073,0.12549,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959138481,45.50196,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959141590,45.37647,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959141892,0.25098,141.34,141.29,10.2837933]
["bitfinex","SOLUSD",1723959146285,0.25098,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959146491,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959146797,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959168440,27.4084,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959169338,4.9526,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959169525,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959169725,45.37647,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959170143,50.32947,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959170314,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959170515,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959170744,27.78099,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959170929,73.15746,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959171131,93.15746,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959172260,114.42746,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959174249,123.86746,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959174746,126.66131087,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959178318,95.95131087,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959178521,93.15746,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959179944,16.5275,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959180822,21.4814,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959181148,21.60689,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959181350,66.98336,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959181649,49.44682421,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959181650,22.2404,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959182943,4.9533,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959183149,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959183355,45.37647,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959183523,45.50196,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959193463,45.37647,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959193649,0.37647,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959194072,9.63822421,141.36,141.29,0.8437933]
["bitfinex","SOLUSD",1723959194238,20.12549,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959194560,4.9526,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959195136,5.07779,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959195340,4.9523,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959195575,15.8854,141.37,141.29,27.42774614]
["bitfinex","SOLUSD",1723959195755,15.8854,141.37,141.3,1.41524616]
["bitfinex","SOLUSD",1723959195756,20.8369,141.37,141.3,1.41524616]
["bitfinex","SOLUSD",1723959195965,4.9515,141.37,141.3,1.41524616]
["bitfinex","SOLUSD",1723959196636,4.9515,141.37,141.29,26.0123933]
["bitfinex","SOLUSD",1723959196834,4.9512,141.38,141.29,26.0123933]
["bitfinex","SOLUSD",1723959197051,35.02120697,141.4,141.31,9.44]
["bitfinex","SOLUSD",1723959197242,37.12322421,141.4,141.31,9.44]
["bitfinex","SOLUSD",1723959197847,4.9509,141.39,141.31,9.44]
["bitfinex","SOLUSD",1723959198460,14.3909,141.39,141.29,16.5723933]
["bitfinex","SOLUSD",1723959198669,14.3909,141.39,141.3,9.44]
["bitfinex","SOLUSD",1723959199247,0.25098,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723959199663,45.25098,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723959202039,45.25098,141.38,141.29,16.5723933]
["bitfinex","SOLUSD",1723959202040,0.12549,141.36,141.29,16.5723933]
["bitfinex","SOLUSD",1723959202246,5.20298,141.36,141.29,16.5723933]
["bitfinex","SOLUSD",1723959202551,0.12549,141.34,141.29,16.5723933]
["bitfinex","SOLUSD",1723959203274,0.25098,141.34,141.29,16.5723933]
["bitfinex","SOLUSD",1723959203783,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959206278,50.20428,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959206975,45.25098,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959208979,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959215481,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959215669,45.50196,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959217980,54.94196,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959218177,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959218382,0.50196,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959218977,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959219171,0.25098,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959221378,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959221581,0.12549,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959221781,0.25098,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959228570,0.12549,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959240201,0.12549,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959240402,0.12549,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959240578,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959240786,0.25098,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959241495,4.9516,141.37,141.3,25.4007]
["bitfinex","SOLUSD",1723959242899,0.12549,141.35,141.3,25.4007]
["bitfinex","SOLUSD",1723959243794,0.12549,141.35,141.3,15.9607]
["bitfinex","SOLUSD",1723959248099,0.12549,141.35,141.31,15.7279]
["bitfinex","SOLUSD",1723959251208,0.12549,141.35,141.31,6.2879]
["bitfinex","SOLUSD",1723959261912,0.12549,141.35,141.3,15.9607]
["bitfinex","SOLUSD",1723959262210,0.25098,141.35,141.3,15.9607]
["bitfinex","SOLUSD",1723959262425,0.12549,141.34,141.3,15.9607]
["bitfinex","SOLUSD",1723959262629,0.12549,141.33,141.3,15.9607]
["bitfinex","SOLUSD",1723959262920,0.12549,141.34,141.3,15.9607]
["bitfinex","SOLUSD",1723959266940,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959267237,45.37647,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959267401,0.12549,141.32,141.29,0.8437933]
["bitfinex","SOLUSD",1723959267602,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959267827,0.25098,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959272212,15.3296,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723959272413,1.23383637,141.4,141.32,9.44]
["bitfinex","SOLUSD",1723959272609,10.67383637,141.4,141.32,9.44]
["bitfinex","SOLUSD",1723959272831,9.44,141.4,141.32,9.44]
["bitfinex","SOLUSD",1723959273335,30.71,141.4,141.32,9.44]
["bitfinex","SOLUSD",1723959273533,0.12549,141.39,141.32,9.44]
["bitfinex","SOLUSD",1723959273837,0.12549,141.37,141.32,9.44]
["bitfinex","SOLUSD",1723959274028,45.50196,141.37,141.32,9.44]
["bitfinex","SOLUSD",1723959274627,45.37647,141.37,141.32,9.44]
["bitfinex","SOLUSD",1723959287628,50.32807,141.37,141.31,15.3689]
["bitfinex","SOLUSD",1723959287854,0.12549,141.35,141.31,15.3689]
["bitfinex","SOLUSD",1723959288058,45.37647,141.35,141.31,15.3689]
["bitfinex","SOLUSD",1723959292350,54.81647,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959292527,0.12549,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959292730,5.32947,141.33,141.29,0.8437933]
["bitfinex","SOLUSD",1723959293044,0.12549,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959293935,0.25098,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959294129,0.12549,141.3,141.29,0.8437933]
["bitfinex","SOLUSD",1723959294330,0.25098,141.31,141.29,0.8437933]
["bitfinex","SOLUSD",1723959295857,41.27,141.39,141.3,9.44]
["bitfinex","SOLUSD",1723959296064,4.9522,141.36,141.3,9.44]
["bitfinex","SOLUSD",1723959296369,4.9522,141.35,141.29,0.8437933]
["bitfinex","SOLUSD",1723959297262,0.12549,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959297642,45.50196,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959303249,50.45456,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959305450,45.50196,141.34,141.29,0.8437933]
["bitfinex","SOLUSD",1723959321505,4.9512,141.38,141.3,9.44]
["bitfinex","SOLUSD",1723959321676,4.9508,141.39,141.32,24.6519]
["bitfinex","SOLUSD",1723959322974,24.9508,141.39,141.32,24.6519]
["bitfinex","SOLUSD",1723959323515,0.12549,141.38,141.32,30.8301]
["bitfinex","SOLUSD",1723959323713,45.50196,141.38,141.32,30.8301]
["bitfinex","SOLUSD",1723959324987,0.37647,141.38,141.32,30.8301]
["bitfinex","SOLUSD",1723959325182,0.12549,141.38,141.33,1.41499405]
["bitfinex","SOLUSD",1723959325378,0.12549,141.38,141.35,9.44]
["bitfinex","SOLUSD",1723959325577,0.12549,141.4,141.33,1.41499405]
["bitfinex","SOLUSD",1723959325882,45.37647,141.4,141.35,9.44]
["bitfinex","SOLUSD",1723959327098,2.79292024,141.42,141.35,9.44]
["bitfinex","SOLUSD",1723959327286,4.9497,141.43,141.37,9.44]
["bitfinex","SOLUSD",1723959327495,26.3065,141.44,141.37,9.44]
["bitfinex","SOLUSD",1723959327695,4.9491,141.44,141.37,24.6519]
["bitfinex","SOLUSD",1723959327882,4.9487,141.45,141.38,1.41455305]
["bitfinex","SOLUSD",1723959328198,4.9487,141.45,141.37,30.8588]
["bitfinex","SOLUSD",1723959328199,4.9491,141.44,141.37,30.8588]
["bitfinex","SOLUSD",1723959329181,0.12549,141.43,141.37,30.8588]
["bitfinex","SOLUSD",1723959329381,0.12549,141.42,141.37,30.8588]
["bitfinex","SOLUSD",1723959329588,0.37647,141.42,141.37,30.8588]
["bitfinex","SOLUSD",1723959332720,4.9488,141.45,141.37,30.8588]
["bitfinex","SOLUSD",1723959333095,62.3890058,141.48,141.37,30.8588]
["bitfinex","SOLUSD",1723959333096,4.9484,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723959334620,0.50196,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723959335726,0.37647,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723959343221,0.37647,141.45,141.4,1.41422945]
["bitfinex","SOLUSD",1723959343396,0.25098,141.45,141.4,1.41419873]
["bitfinex","SOLUSD",1723959343599,45.25098,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723959344524,50.19938,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723959344726,0.12549,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723959347527,0.12549,141.45,141.37,21.4188]
["bitfinex","SOLUSD",1723959347712,0.12549,141.45,141.38,9.44]
["bitfinex","SOLUSD",1723959348814,0.12549,141.44,141.37,21.4188]
["bitfinex","SOLUSD",1723959349012,0.37647,141.44,141.37,30.8588]
["bitfinex","SOLUSD",1723959349316,0.12549,141.43,141.37,30.8588]
["bitfinex","SOLUSD",1723959349737,0.12549,141.42,141.37,30.8588]
["bitfinex","SOLUSD",1723959350245,0.12549,141.43,141.37,30.8588]
["bitfinex","SOLUSD",1723959350556,0.25098,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959356431,0.12549,141.45,141.38,9.44]
["bitfinex","SOLUSD",1723959356758,0.12549,141.45,141.4,9.44]
["bitfinex","SOLUSD",1723959357051,0.12549,141.46,141.41,1.414072]
["bitfinex","SOLUSD",1723959357857,0.12549,141.46,141.41,7.798272]
["bitfinex","SOLUSD",1723959360044,0.12549,141.46,141.41,6.3842]
["bitfinex","SOLUSD",1723959360837,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723959361042,4.9473,141.49,141.44,16.112]
["bitfinex","SOLUSD",1723959362143,0.12549,141.48,141.44,16.112]
["bitfinex","SOLUSD",1723959362762,0.25098,141.48,141.44,16.112]
["bitfinex","SOLUSD",1723959362966,4.948,141.47,141.44,16.112]
["bitfinex","SOLUSD",1723959363257,4.948,141.47,141.41,6.3842]
["bitfinex","SOLUSD",1723959363258,0.12549,141.45,141.41,6.3842]
["bitfinex","SOLUSD",1723959363646,0.37647,141.45,141.41,6.3842]
["bitfinex","SOLUSD",1723959363850,0.25098,141.45,141.41,6.3842]
["bitfinex","SOLUSD",1723959365061,0.12549,141.45,141.41,6.3842]
["bitfinex","SOLUSD",1723959368464,4.948,141.48,141.41,15.8242]
["bitfinex","SOLUSD",1723959369547,0.12549,141.47,141.41,15.8242]
["bitfinex","SOLUSD",1723959372167,5.07359,141.47,141.41,6.3842]
["bitfinex","SOLUSD",1723959372363,50.32457,141.47,141.41,6.3842]
["bitfinex","SOLUSD",1723959378866,50.32457,141.47,141.4,16.112]
["bitfinex","SOLUSD",1723959387589,0.12549,141.45,141.4,16.112]
["bitfinex","SOLUSD",1723959388384,0.12549,141.44,141.37,9.44]
["bitfinex","SOLUSD",1723959390688,0.12549,141.44,141.36,16.4279]
["bitfinex","SOLUSD",1723959390878,16.6178,141.47,141.41,9.44]
["bitfinex","SOLUSD",1723959392596,21.5659,141.47,141.39,9.44]
["bitfinex","SOLUSD",1723959392776,0.25098,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723959393988,5.19938,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723959394793,0.12549,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959395503,0.12549,141.45,141.38,9.44]
["bitfinex","SOLUSD",1723959396617,0.12549,141.43,141.36,16.4279]
["bitfinex","SOLUSD",1723959396782,0.37647,141.43,141.36,25.8679]
["bitfinex","SOLUSD",1723959399295,50.32597,141.43,141.36,16.4279]
["bitfinex","SOLUSD",1723959400909,50.32597,141.43,141.36,25.8679]
["bitfinex","SOLUSD",1723959401911,50.32597,141.43,141.36,9.44]
["bitfinex","SOLUSD",1723959403380,0.25098,141.43,141.37,1.41454253]
["bitfinex","SOLUSD",1723959403581,0.12549,141.43,141.38,9.44]
["bitfinex","SOLUSD",1723959404111,0.12549,141.43,141.39,1.41433991]
["bitfinex","SOLUSD",1723959407419,0.12549,141.43,141.38,9.44]
["bitfinex","SOLUSD",1723959407614,4.9487,141.45,141.38,9.44]
["bitfinex","SOLUSD",1723959407615,0.25098,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959409206,45.25098,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959412612,0.25098,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959412931,0.25098,141.44,141.39,1.41426834]
["bitfinex","SOLUSD",1723959412932,0.12549,141.44,141.39,1.41426834]
["bitfinex","SOLUSD",1723959413426,0.12549,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723959416044,6.2372,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723959416515,16.6178,141.47,141.4,9.44]
["bitfinex","SOLUSD",1723959416718,16.6178,141.47,141.37,17.49979563]
["bitfinex","SOLUSD",1723959416719,16.6178,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723959420913,6.5423,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723959421116,6.5423,141.5,141.45,1.41362832]
["bitfinex","SOLUSD",1723959421711,16.1153,141.51,141.46,10.85363649]
["bitfinex","SOLUSD",1723959422126,16.1153,141.51,141.47,1.41348705]
["bitfinex","SOLUSD",1723959422643,16.1153,141.51,141.43,6.24950045]
["bitfinex","SOLUSD",1723959422808,16.1153,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959423510,0.12549,141.5,141.45,9.44]
["bitfinex","SOLUSD",1723959429621,0.12549,141.5,141.46,1.41351623]
["bitfinex","SOLUSD",1723959430736,32.4703,141.54,141.47,1.41351654]
["bitfinex","SOLUSD",1723959430737,0.12549,141.52,141.47,1.41351654]
["bitfinex","SOLUSD",1723959431046,27.9759,141.54,141.47,1.41351654]
["bitfinex","SOLUSD",1723959431047,45.37647,141.53,141.47,10.85351654]
["bitfinex","SOLUSD",1723959431243,0.25098,141.53,141.48,1.41334958]
["bitfinex","SOLUSD",1723959431629,0.25098,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723959432138,27.9759,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723959432344,23.0303,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723959433549,0.12549,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723959433751,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723959435952,23.0303,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723959436134,23.0303,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723959437153,23.0303,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723959437528,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723959441839,0.12549,141.53,141.44,6.2493]
["bitfinex","SOLUSD",1723959442042,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723959442251,9.44,141.52,141.42,15.0642]
["bitfinex","SOLUSD",1723959442555,45.50196,141.51,141.42,24.5042]
["bitfinex","SOLUSD",1723959443034,0.12549,141.49,141.42,24.5042]
["bitfinex","SOLUSD",1723959443229,0.12549,141.49,141.42,15.0642]
["bitfinex","SOLUSD",1723959443555,28.30767,141.49,141.39,7.3918014]
["bitfinex","SOLUSD",1723959443760,28.18218,141.49,141.39,7.3918014]
["bitfinex","SOLUSD",1723959444355,28.18218,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959446957,22.9838,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723959447159,22.9838,141.49,141.45,1.41358163]
["bitfinex","SOLUSD",1723959447457,22.9838,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723959448858,22.9838,141.49,141.46,9.44]
["bitfinex","SOLUSD",1723959449064,16.488,141.49,141.46,9.44]
["bitfinex","SOLUSD",1723959449242,6.2413,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959449243,21.7292,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959449639,21.7292,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959457582,15.4879,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959459960,15.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959460163,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959464583,14.4879,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959469701,14.4879,141.52,141.46,6.24560711]
["bitfinex","SOLUSD",1723959474201,0.12549,141.51,141.46,6.24560711]
["bitfinex","SOLUSD",1723959474403,6.3545,141.5,141.46,6.24560711]
["bitfinex","SOLUSD",1723959475988,0.12549,141.49,141.46,6.24560711]
["bitfinex","SOLUSD",1723959476767,0.12549,141.49,141.45,9.44]
["bitfinex","SOLUSD",1723959480097,6.3545,141.5,141.45,9.44]
["bitfinex","SOLUSD",1723959480098,6.3545,141.5,141.46,1.41367069]
["bitfinex","SOLUSD",1723959480300,14.4879,141.52,141.4,450.76492795]
["bitfinex","SOLUSD",1723959480301,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959482713,14.4879,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723959484288,14.4879,141.52,141.45,15.68996075]
["bitfinex","SOLUSD",1723959484515,14.4879,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723959485405,14.4879,141.52,141.45,15.68996075]
["bitfinex","SOLUSD",1723959485607,14.4879,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723959486418,14.4879,141.52,141.45,15.68939106]
["bitfinex","SOLUSD",1723959486722,14.4879,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723959487511,14.4879,141.52,141.45,15.68939106]
["bitfinex","SOLUSD",1723959487794,14.4879,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723959488197,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959488806,14.4879,141.52,141.48,1.41328804]
["bitfinex","SOLUSD",1723959489189,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959490403,14.4879,141.52,141.47,15.6882106]
["bitfinex","SOLUSD",1723959490607,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959491103,14.4879,141.52,141.47,15.68829031]
["bitfinex","SOLUSD",1723959491302,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959491610,14.4879,141.52,141.48,1.41326487]
["bitfinex","SOLUSD",1723959491932,14.4879,141.52,141.49,1.41321077]
["bitfinex","SOLUSD",1723959492256,14.4879,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723959494007,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959494202,14.4879,141.52,141.47,6.24878996]
["bitfinex","SOLUSD",1723959494415,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959494619,14.4879,141.52,141.47,6.24889511]
["bitfinex","SOLUSD",1723959494841,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959495021,14.4879,141.52,141.47,6.24907306]
["bitfinex","SOLUSD",1723959495225,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959495413,14.4879,141.52,141.47,6.24918617]
["bitfinex","SOLUSD",1723959495613,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959495840,14.4879,141.52,141.47,6.24901892]
["bitfinex","SOLUSD",1723959496039,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959496215,14.4879,141.52,141.47,6.24918617]
["bitfinex","SOLUSD",1723959496409,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959496611,14.4879,141.52,141.47,6.24913203]
["bitfinex","SOLUSD",1723959496917,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959497131,14.4879,141.52,141.47,6.24889752]
["bitfinex","SOLUSD",1723959497327,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959497520,14.4879,141.52,141.47,6.24889511]
["bitfinex","SOLUSD",1723959497717,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959497911,14.4879,141.52,141.47,6.24889752]
["bitfinex","SOLUSD",1723959498127,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959498331,14.4879,141.52,141.47,6.24889511]
["bitfinex","SOLUSD",1723959498556,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959498835,14.4879,141.52,141.47,6.24900823]
["bitfinex","SOLUSD",1723959499041,14.4879,141.52,141.47,6.24941788]
["bitfinex","SOLUSD",1723959500325,14.4879,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959500520,0.12549,141.51,141.47,6.24899444]
["bitfinex","SOLUSD",1723959500745,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959500916,0.12549,141.51,141.46,6.24998744]
["bitfinex","SOLUSD",1723959501119,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959501330,0.12549,141.51,141.46,6.24907605]
["bitfinex","SOLUSD",1723959501546,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959501719,0.12549,141.51,141.46,6.24898738]
["bitfinex","SOLUSD",1723959502044,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959503310,0.12549,141.51,141.45,15.68676189]
["bitfinex","SOLUSD",1723959503513,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959504125,6.0891,141.5,141.44,6.24676189]
["bitfinex","SOLUSD",1723959504326,6.0891,141.5,141.4,22.70545053]
["bitfinex","SOLUSD",1723959504327,0.12549,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959504530,0.12549,141.49,141.43,6.2485586]
["bitfinex","SOLUSD",1723959504759,0.12549,141.49,141.44,6.2485586]
["bitfinex","SOLUSD",1723959504939,0.12549,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959505255,0.12549,141.49,141.43,6.24921787]
["bitfinex","SOLUSD",1723959505432,0.12549,141.49,141.44,6.24921787]
["bitfinex","SOLUSD",1723959505636,0.12549,141.49,141.43,6.24921787]
["bitfinex","SOLUSD",1723959505842,0.12549,141.49,141.44,6.24921787]
["bitfinex","SOLUSD",1723959506032,0.12549,141.49,141.43,6.24921787]
["bitfinex","SOLUSD",1723959506235,0.12549,141.49,141.44,6.24921787]
["bitfinex","SOLUSD",1723959506443,0.12549,141.49,141.43,6.24921787]
["bitfinex","SOLUSD",1723959506633,0.12549,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959506942,0.12549,141.49,141.43,6.24814195]
["bitfinex","SOLUSD",1723959507127,0.12549,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959507333,0.12549,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723959508455,0.12549,141.49,141.44,15.68870419]
["bitfinex","SOLUSD",1723959508762,0.12549,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723959510245,0.12549,141.49,141.44,15.68855702]
["bitfinex","SOLUSD",1723959510458,0.12549,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723959511746,0.12549,141.49,141.43,6.24911849]
["bitfinex","SOLUSD",1723959511747,16.3815,141.48,141.43,6.24911849]
["bitfinex","SOLUSD",1723959513981,16.3815,141.48,141.44,9.44]
["bitfinex","SOLUSD",1723959515984,16.3815,141.48,141.44,15.68854455]
["bitfinex","SOLUSD",1723959516279,16.3815,141.48,141.44,9.44]
["bitfinex","SOLUSD",1723959516781,16.3815,141.48,141.44,15.68854455]
["bitfinex","SOLUSD",1723959516976,16.3815,141.48,141.44,9.44]
["bitfinex","SOLUSD",1723959517288,6.0891,141.5,141.46,9.44]
["bitfinex","SOLUSD",1723959517491,6.0891,141.5,141.48,9.44]
["bitfinex","SOLUSD",1723959520692,16.3815,141.51,141.48,9.44]
["bitfinex","SOLUSD",1723959523195,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959523779,16.3815,141.51,141.46,15.68829659]
["bitfinex","SOLUSD",1723959523968,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959526369,16.3815,141.51,141.46,15.6869306]
["bitfinex","SOLUSD",1723959526692,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959528591,16.3815,141.51,141.46,15.6877251]
["bitfinex","SOLUSD",1723959528766,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959529383,16.3815,141.51,141.46,15.6877251]
["bitfinex","SOLUSD",1723959529582,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959530290,16.3815,141.51,141.46,15.6877251]
["bitfinex","SOLUSD",1723959530486,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959531014,16.3815,141.51,141.48,9.44]
["bitfinex","SOLUSD",1723959533727,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959534019,16.3815,141.51,141.46,15.68506304]
["bitfinex","SOLUSD",1723959534228,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959534913,16.3815,141.51,141.46,15.68506304]
["bitfinex","SOLUSD",1723959535101,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959535724,16.3815,141.51,141.46,15.68506304]
["bitfinex","SOLUSD",1723959536027,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959537130,16.3815,141.51,141.46,15.68483691]
["bitfinex","SOLUSD",1723959537293,16.3815,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723959537697,6.5259,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723959538807,11.4715,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723959540003,6.5259,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723959545448,0.12549,141.53,141.46,15.68409835]
["bitfinex","SOLUSD",1723959545743,0.12549,141.53,141.47,6.24409835]
["bitfinex","SOLUSD",1723959546933,0.12549,141.53,141.46,15.68409835]
["bitfinex","SOLUSD",1723959547238,0.12549,141.53,141.46,15.68700425]
["bitfinex","SOLUSD",1723959547609,16.6282,141.52,141.44,9.44]
["bitfinex","SOLUSD",1723959547834,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959549440,16.6282,141.52,141.46,15.68700425]
["bitfinex","SOLUSD",1723959549628,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959550021,16.6282,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959550241,16.6282,141.52,141.49,1.41320531]
["bitfinex","SOLUSD",1723959550444,16.6282,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959555865,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959556152,16.6282,141.52,141.47,6.24839905]
["bitfinex","SOLUSD",1723959558234,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959558450,16.6282,141.52,141.47,6.24672516]
["bitfinex","SOLUSD",1723959558731,16.6282,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723959559831,16.6282,141.52,141.47,6.24659068]
["bitfinex","SOLUSD",1723959560064,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959560361,16.6282,141.52,141.47,6.24661228]
["bitfinex","SOLUSD",1723959560550,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959560756,16.6282,141.52,141.47,6.24660986]
["bitfinex","SOLUSD",1723959560929,16.6282,141.52,141.48,6.24660986]
["bitfinex","SOLUSD",1723959561130,16.6282,141.52,141.47,6.24660986]
["bitfinex","SOLUSD",1723959561359,16.6282,141.52,141.48,6.24660986]
["bitfinex","SOLUSD",1723959561539,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959561742,16.6282,141.52,141.47,6.24660745]
["bitfinex","SOLUSD",1723959561931,16.6282,141.52,141.48,6.24660745]
["bitfinex","SOLUSD",1723959562135,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959562355,16.6282,141.52,141.47,6.24660745]
["bitfinex","SOLUSD",1723959562560,16.6282,141.52,141.48,6.24660745]
["bitfinex","SOLUSD",1723959562872,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959563163,16.6282,141.52,141.47,6.24683853]
["bitfinex","SOLUSD",1723959563365,16.6282,141.52,141.48,6.24683853]
["bitfinex","SOLUSD",1723959563540,16.6282,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723959563848,16.6282,141.52,141.47,6.24753723]
["bitfinex","SOLUSD",1723959564057,0.12549,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723959564247,0.12549,141.49,141.43,6.25002995]
["bitfinex","SOLUSD",1723959564446,0.12549,141.49,141.44,6.25002995]
["bitfinex","SOLUSD",1723959564766,0.12549,141.49,141.45,6.25002995]
["bitfinex","SOLUSD",1723959564950,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723959565149,0.12549,141.49,141.44,6.25077291]
["bitfinex","SOLUSD",1723959565349,0.12549,141.47,141.45,6.25077291]
["bitfinex","SOLUSD",1723959565547,0.12549,141.47,141.43,6.25195663]
["bitfinex","SOLUSD",1723959565748,15.5071,141.48,141.44,6.25195663]
["bitfinex","SOLUSD",1723959566043,15.5071,141.48,141.45,1.41368173]
["bitfinex","SOLUSD",1723959566250,15.5071,141.48,141.43,6.25191532]
["bitfinex","SOLUSD",1723959566453,15.5071,141.48,141.44,6.25191532]
["bitfinex","SOLUSD",1723959566637,15.5071,141.48,141.42,9.44]
["bitfinex","SOLUSD",1723959566846,15.5071,141.48,141.43,6.25143349]
["bitfinex","SOLUSD",1723959567163,15.5071,141.48,141.44,6.25143349]
["bitfinex","SOLUSD",1723959567358,15.5071,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723959567359,15.5071,141.48,141.42,6.25177538]
["bitfinex","SOLUSD",1723959567674,15.5071,141.48,141.43,6.25177538]
["bitfinex","SOLUSD",1723959567848,15.5071,141.48,141.44,6.25177538]
["bitfinex","SOLUSD",1723959568051,15.5071,141.48,141.42,6.25177538]
["bitfinex","SOLUSD",1723959568247,15.5071,141.48,141.43,6.25177538]
["bitfinex","SOLUSD",1723959568446,15.5071,141.48,141.41,9.56549]
["bitfinex","SOLUSD",1723959568645,15.5071,141.48,141.42,6.25168205]
["bitfinex","SOLUSD",1723959568867,15.5071,141.48,141.43,6.25168205]
["bitfinex","SOLUSD",1723959569062,15.5071,141.48,141.41,9.56549]
["bitfinex","SOLUSD",1723959569272,15.5071,141.48,141.42,6.25140929]
["bitfinex","SOLUSD",1723959569447,15.5071,141.48,141.43,6.25140929]
["bitfinex","SOLUSD",1723959569647,15.5071,141.48,141.41,9.56549]
["bitfinex","SOLUSD",1723959569985,15.5071,141.48,141.42,6.25165208]
["bitfinex","SOLUSD",1723959570160,15.5071,141.48,141.43,6.25165208]
["bitfinex","SOLUSD",1723959570348,15.5071,141.48,141.42,6.25143443]
["bitfinex","SOLUSD",1723959570551,15.5071,141.48,141.43,15.69143443]
["bitfinex","SOLUSD",1723959570857,15.5071,141.48,141.45,9.44]
["bitfinex","SOLUSD",1723959571178,22.3128,141.51,141.46,1.41355267]
["bitfinex","SOLUSD",1723959573202,22.3128,141.51,141.41,0.12549]
["bitfinex","SOLUSD",1723959573203,22.3128,141.51,141.47,10.85355569]
["bitfinex","SOLUSD",1723959573473,22.3128,141.51,141.48,1.41337045]
["bitfinex","SOLUSD",1723959575278,22.3128,141.51,141.47,9.44]
["bitfinex","SOLUSD",1723959575650,22.3128,141.51,141.48,1.41335786]
["bitfinex","SOLUSD",1723959576555,22.3128,141.51,141.47,9.44]
["bitfinex","SOLUSD",1723959579369,22.3128,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959579557,22.3128,141.51,141.46,6.24718406]
["bitfinex","SOLUSD",1723959582362,22.3128,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959582671,22.3128,141.51,141.46,6.24728797]
["bitfinex","SOLUSD",1723959583174,22.3128,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723959583483,22.3128,141.51,141.46,6.24728797]
["bitfinex","SOLUSD",1723959585979,22.3128,141.51,141.46,6.24714928]
["bitfinex","SOLUSD",1723959591396,22.3128,141.51,141.47,9.44]
["bitfinex","SOLUSD",1723959595660,15.1017,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723959595865,15.1017,141.54,141.51,9.44]
["bitfinex","SOLUSD",1723959596084,15.1017,141.54,141.52,1.41302485]
["bitfinex","SOLUSD",1723959597861,15.1017,141.54,141.51,9.44]
["bitfinex","SOLUSD",1723959598473,6.1212,141.55,141.51,9.44]
["bitfinex","SOLUSD",1723959599502,15.1017,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723959600898,21.2229,141.62,141.55,9.44]
["bitfinex","SOLUSD",1723959601126,21.2229,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723959604194,5.06859,141.61,141.56,9.44]
["bitfinex","SOLUSD",1723959604374,0.37647,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723959605606,45.37647,141.61,141.49,6.3711]
["bitfinex","SOLUSD",1723959605811,45.37647,141.61,141.52,9.44]
["bitfinex","SOLUSD",1723959606827,0.12549,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723959608642,4.9438,141.59,141.49,6.3711]
["bitfinex","SOLUSD",1723959608921,5.06899,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723959614928,5.06899,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723959614929,0.12549,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723959615622,21.2229,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723959622713,0.12549,141.61,141.5,6.24042407]
["bitfinex","SOLUSD",1723959622914,0.12549,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723959624734,0.25098,141.61,141.49,396.6711]
["bitfinex","SOLUSD",1723959624919,0.25098,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723959625130,5.19418,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723959628838,0.25098,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723959630552,0.25098,141.61,141.55,9.44]
["bitfinex","SOLUSD",1723959633420,21.2229,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723959640533,21.2229,141.62,141.54,9.44]
["bitfinex","SOLUSD",1723959640534,0.12549,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723959640874,0.37647,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723959642859,0.12549,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723959643059,0.12549,141.61,141.56,9.44]
["bitfinex","SOLUSD",1723959645285,21.2229,141.62,141.57,1.41257441]
["bitfinex","SOLUSD",1723959646287,21.2229,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723959648593,21.2229,141.62,141.53,15.4532]
["bitfinex","SOLUSD",1723959648594,21.2229,141.62,141.55,9.44]
["bitfinex","SOLUSD",1723959652671,21.2229,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723959656699,15.1679,141.65,141.59,9.44]
["bitfinex","SOLUSD",1723959656875,15.1679,141.65,141.61,9.44]
["bitfinex","SOLUSD",1723959661282,15.1679,141.65,141.62,1.41207237]
["bitfinex","SOLUSD",1723959661490,15.1679,141.65,141.61,9.44]
["bitfinex","SOLUSD",1723959662891,15.1679,141.65,141.58,45.25098]
["bitfinex","SOLUSD",1723959663198,15.1679,141.65,141.61,9.44]
["bitfinex","SOLUSD",1723959666702,15.1679,141.65,141.62,1.41205505]
["bitfinex","SOLUSD",1723959667902,6.3373,141.66,141.63,9.44]
["bitfinex","SOLUSD",1723959669191,21.2699,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959669391,21.2699,141.69,141.64,1.41176006]
["bitfinex","SOLUSD",1723959669690,21.2699,141.69,141.65,9.44]
["bitfinex","SOLUSD",1723959676214,15.1783,141.72,141.65,9.44]
["bitfinex","SOLUSD",1723959676398,15.1783,141.72,141.67,9.44]
["bitfinex","SOLUSD",1723959677091,0.12549,141.71,141.65,9.44]
["bitfinex","SOLUSD",1723959677292,0.25098,141.71,141.63,9.44]
["bitfinex","SOLUSD",1723959677626,6.0916,141.7,141.63,9.44]
["bitfinex","SOLUSD",1723959679989,0.12549,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959680416,15.1783,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723959680615,15.1783,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723959680823,15.1783,141.68,141.61,9.44]
["bitfinex","SOLUSD",1723959682416,15.1783,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723959683733,15.1783,141.68,141.65,9.44]
["bitfinex","SOLUSD",1723959691325,15.1783,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723959698110,15.1783,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723959698338,15.1783,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723959708141,6.0916,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723959709516,6.0916,141.7,141.66,1.41159614]
["bitfinex","SOLUSD",1723959709843,6.0916,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723959714661,6.0916,141.7,141.66,1.41161736]
["bitfinex","SOLUSD",1723959715770,6.0916,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723959716668,6.0916,141.7,141.67,9.44]
["bitfinex","SOLUSD",1723959716858,15.1882,141.71,141.68,1.41148844]
["bitfinex","SOLUSD",1723959718570,0.674361,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723959718778,0.674361,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723959718946,0.674361,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723959719977,0.12549,141.75,141.69,15.65859949]
["bitfinex","SOLUSD",1723959720180,0.12549,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723959721063,0.12549,141.75,141.69,15.65859949]
["bitfinex","SOLUSD",1723959721064,15.1882,141.74,141.69,15.65859949]
["bitfinex","SOLUSD",1723959721262,15.1882,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723959721981,21.4599,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723959722178,0.12549,141.73,141.65,6.21818707]
["bitfinex","SOLUSD",1723959722488,0.12549,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959724657,5.06449,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959724965,0.12549,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959725764,5.18988,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959727198,0.12549,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723959727403,0.37647,141.71,141.63,9.44]
["bitfinex","SOLUSD",1723959727700,5.31637,141.71,141.63,9.44]
["bitfinex","SOLUSD",1723959728692,5.31637,141.71,141.62,6.21818707]
["bitfinex","SOLUSD",1723959728883,4.9403,141.69,141.61,6.21818707]
["bitfinex","SOLUSD",1723959729188,22.3452,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723959732492,22.3452,141.67,141.63,9.44]
["bitfinex","SOLUSD",1723959732693,22.3452,141.67,141.63,10.8519313]
["bitfinex","SOLUSD",1723959734099,22.3452,141.67,141.63,9.44]
["bitfinex","SOLUSD",1723959742610,22.3452,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723959746203,0.12549,141.66,141.6,9.44]
["bitfinex","SOLUSD",1723959748382,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723959749794,22.6357,141.65,141.6,9.44]
["bitfinex","SOLUSD",1723959754818,22.6357,141.65,141.62,9.44]
["bitfinex","SOLUSD",1723959755131,0.12549,141.69,141.62,9.44]
["bitfinex","SOLUSD",1723959755928,5.06589,141.69,141.62,9.44]
["bitfinex","SOLUSD",1723959759309,0.12549,141.69,141.62,9.44]
["bitfinex","SOLUSD",1723959759610,0.12549,141.69,141.57,45.0]
["bitfinex","SOLUSD",1723959759611,0.12549,141.69,141.64,9.44]
["bitfinex","SOLUSD",1723959760942,22.6357,141.7,141.64,9.44]
["bitfinex","SOLUSD",1723959761106,22.6357,141.7,141.68,9.44]
["bitfinex","SOLUSD",1723959761307,16.4043,141.7,141.68,9.44]
["bitfinex","SOLUSD",1723959763833,6.2314,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723959765539,6.2314,141.73,141.63,0.12549]
["bitfinex","SOLUSD",1723959765744,6.2314,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959767043,6.2314,141.73,141.68,1.41141585]
["bitfinex","SOLUSD",1723959770718,6.2314,141.73,141.69,9.44]
["bitfinex","SOLUSD",1723959775059,6.2314,141.73,141.7,1.41131763]
["bitfinex","SOLUSD",1723959775357,0.674361,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723959775565,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959779748,0.674361,141.76,141.69,1.41095536]
["bitfinex","SOLUSD",1723959779749,0.674361,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723959782234,0.674361,141.76,141.75,74.56549]
["bitfinex","SOLUSD",1723959784141,0.674361,141.76,141.75,65.12549]
["bitfinex","SOLUSD",1723959784443,0.674361,141.76,141.75,29.56549]
["bitfinex","SOLUSD",1723959785683,0.674361,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723959786551,0.674361,141.76,141.75,29.56549]
["bitfinex","SOLUSD",1723959787647,0.674361,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723959789488,0.674361,141.76,141.75,29.56549]
["bitfinex","SOLUSD",1723959790278,0.674361,141.76,141.75,20.12549]
["bitfinex","SOLUSD",1723959790464,0.674361,141.76,141.75,9.56549]
["bitfinex","SOLUSD",1723959790666,0.674361,141.76,141.75,29.56549]
["bitfinex","SOLUSD",1723959791476,0.674361,141.76,141.69,35.9948]
["bitfinex","SOLUSD",1723959791658,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959792170,0.674361,141.76,141.74,20.0]
["bitfinex","SOLUSD",1723959793685,0.674361,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723959794275,23.453661,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723959799188,23.453661,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723959799390,23.453661,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723959799780,23.453661,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723959800295,0.12549,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723959800889,0.12549,141.75,141.66,7.37916682]
["bitfinex","SOLUSD",1723959801074,0.12549,141.75,141.68,9.44]
["bitfinex","SOLUSD",1723959801679,0.25098,141.75,141.68,9.44]
["bitfinex","SOLUSD",1723959805099,23.453661,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723959805473,23.453661,141.76,141.7,10.85117598]
["bitfinex","SOLUSD",1723959805678,23.453661,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723959812997,0.12549,141.75,141.66,45.0]
["bitfinex","SOLUSD",1723959813184,0.12549,141.75,141.68,9.44]
["bitfinex","SOLUSD",1723959817528,21.1591,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723959817825,21.1591,141.74,141.62,16.6201]
["bitfinex","SOLUSD",1723959817826,0.12549,141.73,141.65,29.44]
["bitfinex","SOLUSD",1723959820426,21.1591,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723959828734,21.1591,141.74,141.67,9.44]
["bitfinex","SOLUSD",1723959831711,0.12549,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959831915,0.12549,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959832225,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723959838315,0.12549,141.73,141.65,6.223074]
["bitfinex","SOLUSD",1723959838316,9.56549,141.73,141.65,6.223074]
["bitfinex","SOLUSD",1723959838514,6.36249,141.7,141.64,6.223074]
["bitfinex","SOLUSD",1723959840015,6.36249,141.7,141.63,9.44]
["bitfinex","SOLUSD",1723959840262,6.36249,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723959840755,6.36249,141.7,141.64,26.22778323]
["bitfinex","SOLUSD",1723959840952,6.36249,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723959842060,11.30249,141.7,141.62,9.44]
["bitfinex","SOLUSD",1723959842242,11.30249,141.7,141.63,6.22778323]
["bitfinex","SOLUSD",1723959842443,11.30249,141.7,141.62,15.66778323]
["bitfinex","SOLUSD",1723959843134,0.12549,141.69,141.62,15.66778323]
["bitfinex","SOLUSD",1723959843659,11.30249,141.7,141.62,15.66778323]
["bitfinex","SOLUSD",1723959843837,11.30249,141.7,141.62,15.66845251]
["bitfinex","SOLUSD",1723959844036,11.30249,141.7,141.62,9.44]
["bitfinex","SOLUSD",1723959844242,0.12549,141.68,141.62,9.44]
["bitfinex","SOLUSD",1723959844548,11.30249,141.7,141.62,9.44]
["bitfinex","SOLUSD",1723959846441,6.36249,141.7,141.64,9.44]
["bitfinex","SOLUSD",1723959846649,6.36249,141.7,141.65,1.4118072]
["bitfinex","SOLUSD",1723959846848,6.36249,141.7,141.64,9.44]
["bitfinex","SOLUSD",1723959850247,6.36249,141.7,141.65,1.41177502]
["bitfinex","SOLUSD",1723959850442,6.237,141.7,141.66,9.44]
["bitfinex","SOLUSD",1723959851641,6.237,141.7,141.67,1.41158712]
["bitfinex","SOLUSD",1723959852853,16.4806,141.71,141.67,1.41158712]
["bitfinex","SOLUSD",1723959853056,16.4806,141.71,141.68,10.85144691]
["bitfinex","SOLUSD",1723959853250,16.4806,141.71,141.68,9.44]
["bitfinex","SOLUSD",1723959855061,0.12549,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723959860306,22.2112,141.74,141.69,1.41143364]
["bitfinex","SOLUSD",1723959860994,22.2112,141.74,141.68,9.44]
["bitfinex","SOLUSD",1723959863495,0.12549,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723959863693,0.12549,141.73,141.65,15.66027819]
["bitfinex","SOLUSD",1723959863889,0.12549,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723959864491,0.12549,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959868907,0.25098,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959869711,0.12549,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723959870009,0.12549,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723959870010,22.2112,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723959872208,22.2112,141.74,141.71,9.44]
["bitfinex","SOLUSD",1723959878123,0.674361,141.76,141.72,1.41117086]
["bitfinex","SOLUSD",1723959878322,0.674361,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723959880992,0.674361,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723959881198,0.674361,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723959882298,6.54919,141.75,141.66,6.22028435]
["bitfinex","SOLUSD",1723959882526,6.54919,141.75,141.64,30.2265702]
["bitfinex","SOLUSD",1723959882527,16.0808,141.74,141.65,6.22028435]
["bitfinex","SOLUSD",1723959882712,0.12549,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959883127,0.12549,141.73,141.65,6.22028435]
["bitfinex","SOLUSD",1723959883321,0.12549,141.73,141.66,9.44]
["bitfinex","SOLUSD",1723959883718,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723959890346,0.12549,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723959894062,0.12549,141.73,141.67,26.22372322]
["bitfinex","SOLUSD",1723959894243,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723959894442,0.12549,141.73,141.67,26.22391958]
["bitfinex","SOLUSD",1723959895253,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723959896362,0.12549,141.73,141.68,6.2233601]
["bitfinex","SOLUSD",1723959897064,0.12549,141.73,141.68,6.2233263]
["bitfinex","SOLUSD",1723959897233,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723959897434,0.12549,141.73,141.68,15.66341792]
["bitfinex","SOLUSD",1723959897659,0.12549,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723959899357,16.0808,141.74,141.68,9.44]
["bitfinex","SOLUSD",1723959899666,16.0808,141.74,141.7,9.44]
["bitfinex","SOLUSD",1723959903572,16.0808,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723959903573,16.0808,141.74,141.68,6.22426105]
["bitfinex","SOLUSD",1723959903743,0.12549,141.73,141.68,6.22403498]
["bitfinex","SOLUSD",1723959903940,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959904166,0.12549,141.73,141.68,6.2238871]
["bitfinex","SOLUSD",1723959904365,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959904542,0.12549,141.73,141.68,6.22380576]
["bitfinex","SOLUSD",1723959904744,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959904957,0.12549,141.73,141.68,6.22348085]
["bitfinex","SOLUSD",1723959905148,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959905373,0.12549,141.73,141.68,6.22372548]
["bitfinex","SOLUSD",1723959905568,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959905768,0.12549,141.73,141.68,6.2236266]
["bitfinex","SOLUSD",1723959905978,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959906189,0.12549,141.73,141.68,6.22365215]
["bitfinex","SOLUSD",1723959906389,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959906587,0.12549,141.73,141.68,6.22364388]
["bitfinex","SOLUSD",1723959906763,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959906964,0.12549,141.73,141.68,6.22364975]
["bitfinex","SOLUSD",1723959907185,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959907368,0.12549,141.73,141.68,12.44729362]
["bitfinex","SOLUSD",1723959907574,0.12549,141.73,141.68,6.22364147]
["bitfinex","SOLUSD",1723959908386,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959908587,0.12549,141.73,141.68,6.22448385]
["bitfinex","SOLUSD",1723959908793,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959908995,0.12549,141.73,141.68,6.22425898]
["bitfinex","SOLUSD",1723959909287,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959909488,0.12549,141.73,141.68,6.22444418]
["bitfinex","SOLUSD",1723959909699,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959909989,0.12549,141.73,141.68,6.2246051]
["bitfinex","SOLUSD",1723959910189,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959910484,0.12549,141.73,141.68,6.22497823]
["bitfinex","SOLUSD",1723959910785,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959910964,0.12549,141.73,141.68,6.22502575]
["bitfinex","SOLUSD",1723959911166,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959911390,0.12549,141.73,141.68,6.22501747]
["bitfinex","SOLUSD",1723959911573,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959911763,0.12549,141.73,141.68,6.22511143]
["bitfinex","SOLUSD",1723959912087,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959912476,0.12549,141.73,141.68,6.22511143]
["bitfinex","SOLUSD",1723959912676,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959912874,0.12549,141.73,141.68,6.22460248]
["bitfinex","SOLUSD",1723959913079,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959913393,0.12549,141.73,141.68,6.22457361]
["bitfinex","SOLUSD",1723959913580,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959913771,0.12549,141.73,141.68,6.22449869]
["bitfinex","SOLUSD",1723959913980,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959914289,0.12549,141.73,141.68,6.22367644]
["bitfinex","SOLUSD",1723959914479,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959914679,0.12549,141.73,141.68,6.22369059]
["bitfinex","SOLUSD",1723959914998,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959915172,0.12549,141.73,141.68,6.22213595]
["bitfinex","SOLUSD",1723959915371,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959915570,0.12549,141.73,141.68,6.22214667]
["bitfinex","SOLUSD",1723959915873,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959916210,0.12549,141.73,141.68,6.22179431]
["bitfinex","SOLUSD",1723959916491,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959916791,0.12549,141.73,141.68,6.22221747]
["bitfinex","SOLUSD",1723959916997,0.12549,141.73,141.67,29.44]
["bitfinex","SOLUSD",1723959917209,0.12549,141.71,141.65,9.44]
["bitfinex","SOLUSD",1723959917500,0.12549,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959917678,0.12549,141.69,141.64,6.22659631]
["bitfinex","SOLUSD",1723959917866,0.25098,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959920805,0.25098,141.69,141.63,15.6679993]
["bitfinex","SOLUSD",1723959920986,0.25098,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959921803,0.25098,141.69,141.63,15.6679993]
["bitfinex","SOLUSD",1723959922012,0.25098,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959923597,0.12549,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723959923782,15.0099,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723959929811,15.0099,141.7,141.67,9.44]
["bitfinex","SOLUSD",1723959930408,6.5499,141.72,141.69,9.44]
["bitfinex","SOLUSD",1723959934609,15.4273,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723959935413,0.674361,141.76,141.66,1.41130174]
["bitfinex","SOLUSD",1723959935414,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959935617,0.674361,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723959937216,0.674361,141.76,141.69,6.21923933]
["bitfinex","SOLUSD",1723959937497,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959938022,0.674361,141.76,141.7,45.12549]
["bitfinex","SOLUSD",1723959938227,0.674361,141.76,141.72,9.44]
["bitfinex","SOLUSD",1723959941628,0.674361,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723959941795,0.674361,141.76,141.72,9.44]
["bitfinex","SOLUSD",1723959941995,0.674361,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723959942908,0.674361,141.76,141.7,0.37647]
["bitfinex","SOLUSD",1723959943241,0.674361,141.76,141.7,45.12549]
["bitfinex","SOLUSD",1723959943431,0.674361,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723959944910,0.674361,141.76,141.72,1.41098316]
["bitfinex","SOLUSD",1723959945332,0.674361,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723959945536,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959951633,0.674361,141.76,141.74,1.41081903]
["bitfinex","SOLUSD",1723959951942,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959955643,0.674361,141.76,141.74,1.41080746]
["bitfinex","SOLUSD",1723959957843,0.674361,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723959959954,0.674361,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723959960157,0.674361,141.76,141.72,1.41090481]
["bitfinex","SOLUSD",1723959961850,0.674361,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723959962156,0.674361,141.76,141.75,1.41069447]
["bitfinex","SOLUSD",1723959962358,0.674361,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723959966046,0.674361,141.76,141.75,1.41073078]
["bitfinex","SOLUSD",1723959966253,0.674361,141.76,141.75,21.41073078]
["bitfinex","SOLUSD",1723959967854,0.674361,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723959969461,0.674361,141.76,141.75,21.41061534]
["bitfinex","SOLUSD",1723959969657,0.674361,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723959973158,0.674361,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723959973347,0.674361,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723959975565,0.674361,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723959975744,0.674361,141.76,141.69,6.22266894]
["bitfinex","SOLUSD",1723959975945,0.674361,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723959978835,0.674361,141.76,141.72,9.44]
["bitfinex","SOLUSD",1723959979044,0.674361,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723959985470,0.674361,141.76,141.75,1.4106933]
["bitfinex","SOLUSD",1723959991786,0.674361,141.76,141.75,21.5361833]
["bitfinex","SOLUSD",1723959992079,0.674361,141.76,141.75,20.12549]
["bitfinex","SOLUSD",1723959997102,0.674361,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723959997286,0.674361,141.76,141.73,26.22725801]
["bitfinex","SOLUSD",1723959997471,0.674361,141.76,141.73,20.0]
["bitfinex","SOLUSD",1723959998186,0.674361,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723960001482,0.674361,141.76,141.7,6.22906642]
["bitfinex","SOLUSD",1723960001694,0.674361,141.76,141.71,29.44]
["bitfinex","SOLUSD",1723960001877,0.674361,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723960004698,0.674361,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723960004993,0.12549,141.75,141.7,9.44]
["bitfinex","SOLUSD",1723960005303,0.12549,141.73,141.67,6.23263423]
["bitfinex","SOLUSD",1723960005476,24.61059,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723960005678,29.54959,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723960008089,20.10959,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723960008398,15.17059,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723960011008,20.10949,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723960011298,20.10949,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723960011781,0.12549,141.71,141.65,9.44]
["bitfinex","SOLUSD",1723960012311,6.0573,141.7,141.63,9.44]
["bitfinex","SOLUSD",1723960012488,15.098,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723960012696,0.12549,141.67,141.6,259.8]
["bitfinex","SOLUSD",1723960012902,0.12549,141.67,141.57,6.1092]
["bitfinex","SOLUSD",1723960012903,0.12549,141.67,141.62,9.44]
["bitfinex","SOLUSD",1723960015684,0.12549,141.67,141.57,13.49530837]
["bitfinex","SOLUSD",1723960015905,0.12549,141.67,141.61,9.44]
["bitfinex","SOLUSD",1723960016691,6.0573,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960018095,6.0573,141.66,141.63,9.44]
["bitfinex","SOLUSD",1723960018515,15.098,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723960019497,15.098,141.68,141.65,9.44]
["bitfinex","SOLUSD",1723960021202,6.0573,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723960021808,6.0573,141.7,141.66,1.41166887]
["bitfinex","SOLUSD",1723960022301,6.0573,141.7,141.65,9.44]
["bitfinex","SOLUSD",1723960028226,6.0573,141.7,141.59,13.4037181]
["bitfinex","SOLUSD",1723960028408,0.12549,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723960029124,0.12549,141.69,141.61,9.44]
["bitfinex","SOLUSD",1723960029300,0.12549,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723960031605,5.06589,141.69,141.59,7.3844181]
["bitfinex","SOLUSD",1723960031927,5.06589,141.69,141.61,9.44]
["bitfinex","SOLUSD",1723960036447,0.12549,141.67,141.61,9.44]
["bitfinex","SOLUSD",1723960038010,6.2297,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960040318,0.12549,141.65,141.61,9.44]
["bitfinex","SOLUSD",1723960040524,0.12549,141.65,141.59,9.44]
["bitfinex","SOLUSD",1723960042145,15.9578,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960042324,15.9578,141.64,141.53,22.67912101]
["bitfinex","SOLUSD",1723960042325,0.12549,141.63,141.53,28.9258559]
["bitfinex","SOLUSD",1723960042529,0.12549,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960044224,15.9578,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960051442,15.9578,141.64,141.56,0.12549]
["bitfinex","SOLUSD",1723960051638,15.9578,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960054544,15.9578,141.64,141.56,65.37647]
["bitfinex","SOLUSD",1723960054752,15.9578,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960057347,15.9578,141.64,141.61,9.44]
["bitfinex","SOLUSD",1723960070449,15.9578,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960070658,0.12549,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960070858,0.12549,141.63,141.56,26.2459458]
["bitfinex","SOLUSD",1723960071071,0.12549,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960073170,0.12549,141.63,141.57,15.6859458]
["bitfinex","SOLUSD",1723960073560,0.12549,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960073880,6.1861,141.62,141.56,9.44]
["bitfinex","SOLUSD",1723960074303,0.12549,141.61,141.56,9.44]
["bitfinex","SOLUSD",1723960081995,0.12549,141.61,141.53,6.24804379]
["bitfinex","SOLUSD",1723960082187,0.12549,141.61,141.55,9.44]
["bitfinex","SOLUSD",1723960086191,6.1861,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960086403,6.1861,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960087301,6.1861,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723960088686,6.1861,141.62,141.55,6.24804379]
["bitfinex","SOLUSD",1723960088687,15.9578,141.64,141.6,9.44]
["bitfinex","SOLUSD",1723960100388,15.9578,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960100792,0.12549,141.63,141.55,6.24647636]
["bitfinex","SOLUSD",1723960101008,0.12549,141.63,141.56,35.68647636]
["bitfinex","SOLUSD",1723960101216,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960101418,0.12549,141.63,141.56,15.68647636]
["bitfinex","SOLUSD",1723960101722,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960102018,0.12549,141.63,141.56,15.68647636]
["bitfinex","SOLUSD",1723960102203,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960102526,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960102700,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960102905,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960103111,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960103319,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960103500,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960103703,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960103896,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960104223,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960104400,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960104721,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960104898,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960105209,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960105412,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960105598,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960105798,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960106001,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960106205,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960106406,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960106609,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960106805,0.12549,141.63,141.56,15.68714881]
["bitfinex","SOLUSD",1723960107006,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960107218,0.12549,141.63,141.57,6.24714881]
["bitfinex","SOLUSD",1723960110501,0.12549,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960110821,0.25098,141.63,141.57,6.24708119]
["bitfinex","SOLUSD",1723960112212,0.25098,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960112412,0.25098,141.63,141.56,15.68708119]
["bitfinex","SOLUSD",1723960112624,0.25098,141.63,141.55,6.24708119]
["bitfinex","SOLUSD",1723960112819,0.25098,141.63,141.56,35.68708119]
["bitfinex","SOLUSD",1723960113121,0.25098,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960113420,0.25098,141.63,141.56,15.68708119]
["bitfinex","SOLUSD",1723960113619,0.25098,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960113926,0.25098,141.63,141.56,15.68708119]
["bitfinex","SOLUSD",1723960114125,0.25098,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960115301,5.19348,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960115704,5.19348,141.63,141.56,15.68792935]
["bitfinex","SOLUSD",1723960115928,5.19348,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960116509,5.19348,141.63,141.56,15.68791668]
["bitfinex","SOLUSD",1723960116722,5.19348,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960118058,0.25098,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960118212,15.9578,141.64,141.6,9.44]
["bitfinex","SOLUSD",1723960118420,6.6397,141.65,141.62,9.44]
["bitfinex","SOLUSD",1723960119348,15.3731,141.67,141.64,9.44]
["bitfinex","SOLUSD",1723960119517,15.3731,141.67,141.57,0.12549]
["bitfinex","SOLUSD",1723960119713,15.3731,141.67,141.64,9.44]
["bitfinex","SOLUSD",1723960123344,6.1284,141.69,141.64,9.44]
["bitfinex","SOLUSD",1723960124839,6.1284,141.69,141.62,1.41178322]
["bitfinex","SOLUSD",1723960124840,6.1284,141.69,141.65,9.44]
["bitfinex","SOLUSD",1723960126509,0.12549,141.68,141.6,16.1194]
["bitfinex","SOLUSD",1723960126711,0.12549,141.68,141.62,9.44]
["bitfinex","SOLUSD",1723960129027,0.12549,141.66,141.57,6.1284]
["bitfinex","SOLUSD",1723960129330,0.12549,141.66,141.57,9.44]
["bitfinex","SOLUSD",1723960129331,0.12549,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960130010,0.12549,141.65,141.57,9.44]
["bitfinex","SOLUSD",1723960130212,5.19278,141.65,141.57,9.44]
["bitfinex","SOLUSD",1723960130442,0.12549,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960130663,0.12549,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960131969,0.12549,141.65,141.57,9.44]
["bitfinex","SOLUSD",1723960132261,0.25098,141.65,141.57,9.44]
["bitfinex","SOLUSD",1723960132962,5.19268,141.65,141.57,9.44]
["bitfinex","SOLUSD",1723960133763,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960136956,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960137760,5.19238,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960138563,5.19238,141.66,141.57,6.24588875]
["bitfinex","SOLUSD",1723960138743,5.19238,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960139349,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960141268,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960141444,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960144268,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960147352,0.25098,141.66,141.6,1.41222684]
["bitfinex","SOLUSD",1723960150648,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960152070,0.25098,141.66,141.57,6.24614574]
["bitfinex","SOLUSD",1723960152277,0.25098,141.66,141.56,0.25098]
["bitfinex","SOLUSD",1723960152278,5.19238,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960153270,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960159598,0.25098,141.66,141.59,15.68610842]
["bitfinex","SOLUSD",1723960160182,0.25098,141.66,141.59,17.09837938]
["bitfinex","SOLUSD",1723960162406,0.25098,141.66,141.59,10.85227096]
["bitfinex","SOLUSD",1723960163278,0.25098,141.66,141.6,6.24609301]
["bitfinex","SOLUSD",1723960166108,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960166571,0.25098,141.66,141.59,10.85226857]
["bitfinex","SOLUSD",1723960167204,0.12549,141.66,141.6,1.41226841]
["bitfinex","SOLUSD",1723960167591,22.1168,141.67,141.61,1.4121215]
["bitfinex","SOLUSD",1723960168316,22.1168,141.67,141.62,9.44]
["bitfinex","SOLUSD",1723960175526,22.1168,141.67,141.64,9.44]
["bitfinex","SOLUSD",1723960175741,22.4083,141.71,141.65,1.41179562]
["bitfinex","SOLUSD",1723960177148,0.12549,141.7,141.65,1.41179562]
["bitfinex","SOLUSD",1723960177740,0.12549,141.7,141.64,9.44]
["bitfinex","SOLUSD",1723960179311,0.12549,141.7,141.61,9.44]
["bitfinex","SOLUSD",1723960179312,5.19098,141.7,141.61,9.44]
["bitfinex","SOLUSD",1723960179532,14.63098,141.7,141.62,26.24499802]
["bitfinex","SOLUSD",1723960179736,14.63098,141.7,141.63,6.24499802]
["bitfinex","SOLUSD",1723960179924,14.63098,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723960180118,14.63098,141.7,141.56,13.72009971]
["bitfinex","SOLUSD",1723960180119,0.12549,141.68,141.56,13.72009971]
["bitfinex","SOLUSD",1723960180339,22.4083,141.67,141.58,26.24501926]
["bitfinex","SOLUSD",1723960180632,22.4083,141.67,141.59,15.68501926]
["bitfinex","SOLUSD",1723960180816,22.4083,141.67,141.6,26.2451049]
["bitfinex","SOLUSD",1723960181017,22.4083,141.67,141.61,6.2451049]
["bitfinex","SOLUSD",1723960181218,22.4083,141.67,141.62,6.2451049]
["bitfinex","SOLUSD",1723960181419,22.4083,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723960181626,22.4083,141.67,141.61,6.24507826]
["bitfinex","SOLUSD",1723960181826,22.4083,141.67,141.62,6.24507826]
["bitfinex","SOLUSD",1723960182039,0.12549,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723960182212,0.12549,141.66,141.61,6.24508409]
["bitfinex","SOLUSD",1723960182415,0.12549,141.66,141.62,6.24508409]
["bitfinex","SOLUSD",1723960182631,0.12549,141.66,141.6,6.24508409]
["bitfinex","SOLUSD",1723960182839,0.12549,141.66,141.61,6.24508409]
["bitfinex","SOLUSD",1723960183036,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960183340,0.12549,141.66,141.6,6.24536018]
["bitfinex","SOLUSD",1723960183528,0.12549,141.66,141.61,6.24536018]
["bitfinex","SOLUSD",1723960183848,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960184023,0.12549,141.66,141.6,6.24539313]
["bitfinex","SOLUSD",1723960184216,0.12549,141.66,141.61,6.24539313]
["bitfinex","SOLUSD",1723960184427,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960184633,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960184938,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960185138,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960185333,0.12549,141.66,141.6,6.24539313]
["bitfinex","SOLUSD",1723960185539,0.12549,141.66,141.61,6.24539313]
["bitfinex","SOLUSD",1723960185714,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960185924,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960186125,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960186332,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960186532,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960186734,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960186933,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960187133,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960187339,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960187641,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960187848,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960188146,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960188345,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960188564,0.12549,141.66,141.6,6.24539313]
["bitfinex","SOLUSD",1723960188921,0.12549,141.66,141.61,6.24539313]
["bitfinex","SOLUSD",1723960189144,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960189364,0.12549,141.66,141.6,6.24539313]
["bitfinex","SOLUSD",1723960189562,0.12549,141.66,141.61,6.24539313]
["bitfinex","SOLUSD",1723960189730,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960189932,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960190143,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960190332,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960190532,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960190730,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960190948,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960191253,0.12549,141.66,141.6,6.24538831]
["bitfinex","SOLUSD",1723960191552,0.12549,141.66,141.61,6.24538831]
["bitfinex","SOLUSD",1723960191768,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960191929,0.12549,141.66,141.6,6.24538736]
["bitfinex","SOLUSD",1723960192228,0.12549,141.66,141.61,6.24538736]
["bitfinex","SOLUSD",1723960192430,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960192659,0.12549,141.66,141.6,6.24539312]
["bitfinex","SOLUSD",1723960192949,0.12549,141.66,141.61,6.24539312]
["bitfinex","SOLUSD",1723960193153,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960193336,0.12549,141.66,141.6,6.2453883]
["bitfinex","SOLUSD",1723960193528,0.12549,141.66,141.61,6.2453883]
["bitfinex","SOLUSD",1723960193750,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960194049,0.12549,141.66,141.6,6.24538682]
["bitfinex","SOLUSD",1723960194242,0.12549,141.66,141.61,6.24538682]
["bitfinex","SOLUSD",1723960194551,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960194754,0.12549,141.66,141.6,6.24538877]
["bitfinex","SOLUSD",1723960194940,0.12549,141.66,141.61,6.24538877]
["bitfinex","SOLUSD",1723960195139,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960195358,0.12549,141.66,141.6,6.24538877]
["bitfinex","SOLUSD",1723960195533,0.12549,141.66,141.61,6.24538877]
["bitfinex","SOLUSD",1723960195857,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960196030,0.12549,141.66,141.6,6.24538877]
["bitfinex","SOLUSD",1723960196356,0.12549,141.66,141.61,6.24538877]
["bitfinex","SOLUSD",1723960196560,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960196733,0.12549,141.66,141.6,6.24542144]
["bitfinex","SOLUSD",1723960196933,0.12549,141.66,141.61,6.24542144]
["bitfinex","SOLUSD",1723960197135,0.12549,141.66,141.62,6.24542144]
["bitfinex","SOLUSD",1723960197338,4.9417,141.65,141.6,6.24545198]
["bitfinex","SOLUSD",1723960197551,4.9417,141.65,141.57,6.24662501]
["bitfinex","SOLUSD",1723960197552,9.81647,141.64,141.57,6.24662501]
["bitfinex","SOLUSD",1723960197758,9.81647,141.64,141.58,6.24662501]
["bitfinex","SOLUSD",1723960198054,9.81647,141.64,141.57,6.24733094]
["bitfinex","SOLUSD",1723960198360,9.81647,141.64,141.56,9.44]
["bitfinex","SOLUSD",1723960198559,9.81647,141.64,141.57,6.24759641]
["bitfinex","SOLUSD",1723960198759,9.81647,141.64,141.56,9.44]
["bitfinex","SOLUSD",1723960199061,14.75857,141.64,141.57,6.24753075]
["bitfinex","SOLUSD",1723960199239,0.12549,141.62,141.57,6.24753075]
["bitfinex","SOLUSD",1723960199559,0.37647,141.64,141.57,1.41254753]
["bitfinex","SOLUSD",1723960199877,0.12549,141.64,141.58,17.0994101]
["bitfinex","SOLUSD",1723960200039,26.494,141.65,141.59,1.41233256]
["bitfinex","SOLUSD",1723960200040,21.5522,141.65,141.59,1.41233256]
["bitfinex","SOLUSD",1723960200353,21.5522,141.65,141.55,6.24658477]
["bitfinex","SOLUSD",1723960200559,21.5522,141.65,141.6,9.44]
["bitfinex","SOLUSD",1723960205555,21.5522,141.65,141.6,15.68608849]
["bitfinex","SOLUSD",1723960205737,21.5522,141.65,141.6,9.44]
["bitfinex","SOLUSD",1723960206461,21.5522,141.65,141.6,6.24608849]
["bitfinex","SOLUSD",1723960206666,21.5522,141.65,141.59,9.44]
["bitfinex","SOLUSD",1723960208641,21.5522,141.65,141.6,6.24596283]
["bitfinex","SOLUSD",1723960208968,21.5522,141.65,141.59,9.44]
["bitfinex","SOLUSD",1723960209962,21.5522,141.65,141.56,45.37647]
["bitfinex","SOLUSD",1723960210148,0.12549,141.64,141.57,26.24609467]
["bitfinex","SOLUSD",1723960210347,0.12549,141.64,141.58,6.24609467]
["bitfinex","SOLUSD",1723960210549,0.12549,141.64,141.59,6.24609467]
["bitfinex","SOLUSD",1723960210761,0.12549,141.64,141.57,20.0]
["bitfinex","SOLUSD",1723960210969,0.12549,141.64,141.58,15.68616272]
["bitfinex","SOLUSD",1723960211141,0.12549,141.64,141.59,6.24616272]
["bitfinex","SOLUSD",1723960211348,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960211553,0.12549,141.64,141.59,6.24616272]
["bitfinex","SOLUSD",1723960211779,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960211985,0.12549,141.64,141.59,6.24616513]
["bitfinex","SOLUSD",1723960212148,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960212576,0.12549,141.64,141.59,6.24623076]
["bitfinex","SOLUSD",1723960212775,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960212957,0.12549,141.64,141.59,6.24623076]
["bitfinex","SOLUSD",1723960213161,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960213365,0.12549,141.64,141.59,6.24622835]
["bitfinex","SOLUSD",1723960213595,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960213893,0.12549,141.64,141.59,6.24622835]
["bitfinex","SOLUSD",1723960214064,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960214387,0.12549,141.64,141.59,6.24622835]
["bitfinex","SOLUSD",1723960214576,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960214780,0.12549,141.64,141.59,6.24623076]
["bitfinex","SOLUSD",1723960214986,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960215289,0.12549,141.64,141.59,6.24616272]
["bitfinex","SOLUSD",1723960215581,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960215753,0.12549,141.64,141.59,6.24622835]
["bitfinex","SOLUSD",1723960215956,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960216255,0.37647,141.64,141.57,6.24622835]
["bitfinex","SOLUSD",1723960216476,0.37647,141.64,141.58,6.24622835]
["bitfinex","SOLUSD",1723960216689,0.37647,141.64,141.56,29.44]
["bitfinex","SOLUSD",1723960216858,0.37647,141.64,141.57,6.24683553]
["bitfinex","SOLUSD",1723960217063,0.37647,141.64,141.58,6.24683553]
["bitfinex","SOLUSD",1723960217382,0.37647,141.64,141.57,6.24683553]
["bitfinex","SOLUSD",1723960217688,0.37647,141.64,141.56,29.44]
["bitfinex","SOLUSD",1723960217989,0.37647,141.64,141.57,6.24690173]
["bitfinex","SOLUSD",1723960218296,0.37647,141.64,141.56,29.44]
["bitfinex","SOLUSD",1723960218450,0.37647,141.64,141.57,6.2469347]
["bitfinex","SOLUSD",1723960218655,0.25098,141.64,141.58,1.41254266]
["bitfinex","SOLUSD",1723960218970,0.12549,141.64,141.58,1.41254266]
["bitfinex","SOLUSD",1723960219285,0.12549,141.64,141.58,7.65941171]
["bitfinex","SOLUSD",1723960219485,0.12549,141.64,141.55,7.65925595]
["bitfinex","SOLUSD",1723960219665,0.12549,141.64,141.56,26.24686905]
["bitfinex","SOLUSD",1723960219868,0.12549,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960221073,0.12549,141.64,141.56,20.0]
["bitfinex","SOLUSD",1723960221074,0.12549,141.64,141.57,6.24686905]
["bitfinex","SOLUSD",1723960221287,0.12549,141.64,141.58,15.68686905]
["bitfinex","SOLUSD",1723960221475,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960221674,0.25098,141.64,141.58,15.68686905]
["bitfinex","SOLUSD",1723960221905,0.25098,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960222081,0.25098,141.64,141.58,15.68686905]
["bitfinex","SOLUSD",1723960222289,0.25098,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960222587,0.25098,141.64,141.58,15.68686905]
["bitfinex","SOLUSD",1723960222794,0.25098,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960222989,5.19308,141.64,141.58,6.24686905]
["bitfinex","SOLUSD",1723960223310,0.12549,141.6,141.55,15.68686905]
["bitfinex","SOLUSD",1723960223605,0.12549,141.6,141.56,6.24686905]
["bitfinex","SOLUSD",1723960223814,0.12549,141.6,141.51,6.24686905]
["bitfinex","SOLUSD",1723960223982,0.12549,141.6,141.52,26.24686905]
["bitfinex","SOLUSD",1723960224184,0.12549,141.6,141.53,15.68686905]
["bitfinex","SOLUSD",1723960224395,0.12549,141.6,141.54,26.24686905]
["bitfinex","SOLUSD",1723960224581,0.12549,141.6,141.54,26.2483461]
["bitfinex","SOLUSD",1723960226279,0.12549,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723960227096,0.12549,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723960227414,0.12549,141.6,141.53,15.6883461]
["bitfinex","SOLUSD",1723960227589,0.12549,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723960228409,0.12549,141.6,141.53,15.6883461]
["bitfinex","SOLUSD",1723960228609,0.12549,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723960229112,0.12549,141.6,141.53,15.68838175]
["bitfinex","SOLUSD",1723960229281,5.06899,141.6,141.51,6.24838175]
["bitfinex","SOLUSD",1723960229480,16.1006,141.57,141.52,35.68838175]
["bitfinex","SOLUSD",1723960229704,16.1006,141.57,141.52,29.44]
["bitfinex","SOLUSD",1723960230013,6.1823,141.56,141.52,9.44]
["bitfinex","SOLUSD",1723960234994,6.1823,141.56,141.48,6.37387175]
["bitfinex","SOLUSD",1723960235193,6.1823,141.56,141.49,65.12549]
["bitfinex","SOLUSD",1723960236026,6.1823,141.56,141.52,9.44]
["bitfinex","SOLUSD",1723960238521,0.12549,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723960239000,0.12549,141.55,141.47,390.3]
["bitfinex","SOLUSD",1723960239001,0.12549,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723960239200,0.12549,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960241012,0.37647,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960242231,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960242411,0.12549,141.53,141.51,9.44]
["bitfinex","SOLUSD",1723960243328,16.1006,141.54,141.51,9.44]
["bitfinex","SOLUSD",1723960246948,6.1823,141.56,141.48,1.41324953]
["bitfinex","SOLUSD",1723960247232,6.1823,141.56,141.49,1.53853989]
["bitfinex","SOLUSD",1723960247435,6.1823,141.56,141.54,9.44]
["bitfinex","SOLUSD",1723960249024,6.1823,141.56,141.48,81.1963]
["bitfinex","SOLUSD",1723960249351,6.1823,141.56,141.52,9.44]
["bitfinex","SOLUSD",1723960249837,6.1823,141.56,141.48,81.1963]
["bitfinex","SOLUSD",1723960252350,6.1823,141.56,141.53,9.44]
["bitfinex","SOLUSD",1723960260551,16.1006,141.58,141.55,9.44]
["bitfinex","SOLUSD",1723960261051,0.12549,141.59,141.55,9.44]
["bitfinex","SOLUSD",1723960262949,0.12549,141.59,141.49,12.6881129]
["bitfinex","SOLUSD",1723960263162,45.50196,141.59,141.5,29.44]
["bitfinex","SOLUSD",1723960263463,50.44606,141.59,141.5,29.44]
["bitfinex","SOLUSD",1723960264137,50.44606,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723960265238,4.9442,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960265453,15.2257,141.56,141.5,9.44]
["bitfinex","SOLUSD",1723960265666,0.12549,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960267162,0.12549,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960267163,6.3232,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960269366,0.12549,141.53,141.48,15.69107762]
["bitfinex","SOLUSD",1723960269655,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960269863,0.12549,141.53,141.48,6.25107762]
["bitfinex","SOLUSD",1723960271663,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960271856,0.12549,141.53,141.48,6.25123774]
["bitfinex","SOLUSD",1723960275479,6.3232,141.54,141.45,15.3306]
["bitfinex","SOLUSD",1723960275480,6.3232,141.54,141.49,17.10462263]
["bitfinex","SOLUSD",1723960275649,6.3232,141.54,141.49,10.85338489]
["bitfinex","SOLUSD",1723960275844,6.3232,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960279455,6.3232,141.54,141.49,10.85334468]
["bitfinex","SOLUSD",1723960279659,6.3232,141.54,141.49,17.10438717]
["bitfinex","SOLUSD",1723960279862,6.3232,141.54,141.49,10.85334468]
["bitfinex","SOLUSD",1723960280574,6.3232,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960280751,0.12549,141.55,141.51,9.44]
["bitfinex","SOLUSD",1723960281877,0.12549,141.55,141.51,10.85315808]
["bitfinex","SOLUSD",1723960282180,0.12549,141.55,141.51,9.44]
["bitfinex","SOLUSD",1723960282573,0.12549,141.55,141.51,10.85316481]
["bitfinex","SOLUSD",1723960282781,15.2257,141.56,141.51,10.85316481]
["bitfinex","SOLUSD",1723960282975,15.2257,141.56,141.53,9.44]
["bitfinex","SOLUSD",1723960283358,6.0033,141.58,141.53,9.44]
["bitfinex","SOLUSD",1723960283583,6.0033,141.58,141.55,9.44]
["bitfinex","SOLUSD",1723960286076,0.12549,141.57,141.5,6.24928788]
["bitfinex","SOLUSD",1723960286270,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960286575,0.12549,141.57,141.52,15.68928788]
["bitfinex","SOLUSD",1723960287761,0.12549,141.57,141.52,17.10228342]
["bitfinex","SOLUSD",1723960288287,0.12549,141.57,141.52,15.68928788]
["bitfinex","SOLUSD",1723960289161,0.12549,141.57,141.52,17.10228293]
["bitfinex","SOLUSD",1723960289358,0.12549,141.57,141.52,15.68928788]
["bitfinex","SOLUSD",1723960293180,6.0033,141.58,141.54,9.44]
["bitfinex","SOLUSD",1723960297495,0.12549,141.57,141.54,9.44]
["bitfinex","SOLUSD",1723960298375,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960307293,6.0033,141.58,141.54,9.44]
["bitfinex","SOLUSD",1723960311795,6.0033,141.58,141.55,1.41278456]
["bitfinex","SOLUSD",1723960311975,6.0033,141.58,141.54,9.44]
["bitfinex","SOLUSD",1723960311976,15.9571,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723960312989,15.9571,141.6,141.55,1.41268366]
["bitfinex","SOLUSD",1723960313190,15.9571,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723960316193,6.53709,141.61,141.57,1.41262445]
["bitfinex","SOLUSD",1723960316502,6.4116,141.61,141.58,9.44]
["bitfinex","SOLUSD",1723960316683,0.12549,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723960318195,6.4116,141.65,141.59,1.41242982]
["bitfinex","SOLUSD",1723960318418,16.5553,141.66,141.62,9.44]
["bitfinex","SOLUSD",1723960318726,6.3177,141.68,141.64,9.44]
["bitfinex","SOLUSD",1723960319804,16.5553,141.7,141.65,1.41180803]
["bitfinex","SOLUSD",1723960320007,16.5553,141.7,141.66,9.44]
["bitfinex","SOLUSD",1723960320616,6.3177,141.72,141.66,9.44]
["bitfinex","SOLUSD",1723960323104,0.12549,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723960323994,0.12549,141.71,141.62,15.0826]
["bitfinex","SOLUSD",1723960324195,0.50196,141.71,141.63,29.44]
["bitfinex","SOLUSD",1723960325195,5.44166,141.71,141.63,29.44]
["bitfinex","SOLUSD",1723960329104,0.12549,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723960329319,5.44236,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723960329510,5.44236,141.69,141.61,9.44]
["bitfinex","SOLUSD",1723960329901,5.44236,141.69,141.61,10.8520479]
["bitfinex","SOLUSD",1723960330112,5.44236,141.69,141.61,10.85205699]
["bitfinex","SOLUSD",1723960330340,0.12549,141.66,141.58,16.1133]
["bitfinex","SOLUSD",1723960330501,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960331737,0.25098,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960331894,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960333506,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960333902,16.6595,141.67,141.61,9.44]
["bitfinex","SOLUSD",1723960334106,16.6595,141.67,141.58,16.1133]
["bitfinex","SOLUSD",1723960334307,0.12549,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723960334615,0.12549,141.66,141.6,9.44]
["bitfinex","SOLUSD",1723960339519,0.12549,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723960339719,0.12549,141.66,141.6,9.44]
["bitfinex","SOLUSD",1723960340536,6.56199,141.66,141.6,9.44]
["bitfinex","SOLUSD",1723960348838,11.50339,141.66,141.6,9.44]
["bitfinex","SOLUSD",1723960349148,11.50339,141.66,141.58,9.44]
["bitfinex","SOLUSD",1723960354926,0.12549,141.65,141.58,9.44]
["bitfinex","SOLUSD",1723960355127,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960355524,15.401,141.63,141.56,9.44]
["bitfinex","SOLUSD",1723960355719,0.12549,141.62,141.55,9.44]
["bitfinex","SOLUSD",1723960357258,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960359070,0.12549,141.62,141.58,1.41250864]
["bitfinex","SOLUSD",1723960360377,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960363657,0.12549,141.62,141.55,6.24713499]
["bitfinex","SOLUSD",1723960363858,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960364573,0.12549,141.62,141.58,1.41246664]
["bitfinex","SOLUSD",1723960365381,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960375072,0.12549,141.62,141.58,1.41246682]
["bitfinex","SOLUSD",1723960376487,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960383403,0.12549,141.62,141.58,1.41244755]
["bitfinex","SOLUSD",1723960385197,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960385782,0.12549,141.62,141.57,15.68726733]
["bitfinex","SOLUSD",1723960385974,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960386782,0.12549,141.62,141.57,15.68726733]
["bitfinex","SOLUSD",1723960387185,0.12549,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960387788,0.12549,141.62,141.58,1.41244289]
["bitfinex","SOLUSD",1723960389377,0.12549,141.62,141.58,7.65971022]
["bitfinex","SOLUSD",1723960389801,15.401,141.63,141.58,7.65970609]
["bitfinex","SOLUSD",1723960390488,15.401,141.63,141.58,6.24726733]
["bitfinex","SOLUSD",1723960391000,15.401,141.63,141.58,7.65968282]
["bitfinex","SOLUSD",1723960391588,15.401,141.63,141.58,6.24726733]
["bitfinex","SOLUSD",1723960392104,15.401,141.63,141.57,9.44]
["bitfinex","SOLUSD",1723960392307,6.4365,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960392602,6.4365,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960392788,6.4365,141.66,141.62,1.41205826]
["bitfinex","SOLUSD",1723960393800,6.4365,141.66,141.62,7.65729846]
["bitfinex","SOLUSD",1723960394388,6.4365,141.66,141.62,7.65729778]
["bitfinex","SOLUSD",1723960395305,6.4365,141.66,141.62,1.41205826]
["bitfinex","SOLUSD",1723960395701,15.3735,141.67,141.63,9.44]
["bitfinex","SOLUSD",1723960395903,15.3735,141.67,141.64,1.41179814]
["bitfinex","SOLUSD",1723960396104,6.5491,141.69,141.65,9.44]
["bitfinex","SOLUSD",1723960397889,6.5491,141.69,141.63,15.68417186]
["bitfinex","SOLUSD",1723960398192,6.5491,141.69,141.63,9.44]
["bitfinex","SOLUSD",1723960399392,0.12549,141.68,141.63,9.44]
["bitfinex","SOLUSD",1723960403432,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960403597,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960405499,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960405716,0.12549,141.66,141.62,1.41205271]
["bitfinex","SOLUSD",1723960406015,0.12549,141.66,141.61,9.44]
["bitfinex","SOLUSD",1723960413504,0.12549,141.66,141.59,9.44]
["bitfinex","SOLUSD",1723960419424,6.4116,141.65,141.59,9.44]
["bitfinex","SOLUSD",1723960420415,0.12549,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960421828,0.12549,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960425527,0.12549,141.64,141.57,15.6865289]
["bitfinex","SOLUSD",1723960425727,0.12549,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960426228,0.12549,141.64,141.57,15.6865289]
["bitfinex","SOLUSD",1723960426412,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960426821,0.25098,141.64,141.57,15.68646304]
["bitfinex","SOLUSD",1723960427113,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960427531,0.25098,141.64,141.57,15.68646304]
["bitfinex","SOLUSD",1723960427713,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960428349,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960428633,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960429116,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960429310,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960429730,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960430028,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960430526,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960430734,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960431531,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960431732,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960432142,0.25098,141.64,141.57,15.68656181]
["bitfinex","SOLUSD",1723960432450,0.25098,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960432618,0.25098,141.64,141.58,6.24656181]
["bitfinex","SOLUSD",1723960436543,0.25098,141.64,141.58,6.24649377]
["bitfinex","SOLUSD",1723960438235,0.12549,141.64,141.59,1.41243856]
["bitfinex","SOLUSD",1723960438439,0.12549,141.64,141.59,10.85243856]
["bitfinex","SOLUSD",1723960438650,0.12549,141.64,141.59,17.09893233]
["bitfinex","SOLUSD",1723960438850,0.12549,141.64,141.59,15.68649377]
["bitfinex","SOLUSD",1723960439037,0.12549,141.64,141.59,9.44]
["bitfinex","SOLUSD",1723960439850,0.37647,141.64,141.57,9.44]
["bitfinex","SOLUSD",1723960440146,0.37647,141.64,141.58,6.24649377]
["bitfinex","SOLUSD",1723960441249,0.12549,141.64,141.58,15.68649377]
["bitfinex","SOLUSD",1723960441453,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960442239,0.12549,141.64,141.58,15.68649388]
["bitfinex","SOLUSD",1723960442448,0.12549,141.64,141.58,9.44]
["bitfinex","SOLUSD",1723960443451,0.12549,141.64,141.59,6.24649388]
["bitfinex","SOLUSD",1723960443845,0.12549,141.62,141.55,6.24649388]
["bitfinex","SOLUSD",1723960444049,0.12549,141.62,141.56,6.24649388]
["bitfinex","SOLUSD",1723960444050,6.623,141.61,141.56,6.24649388]
["bitfinex","SOLUSD",1723960444250,6.623,141.61,141.55,6.24649388]
["bitfinex","SOLUSD",1723960444761,6.623,141.61,141.55,6.24795423]
["bitfinex","SOLUSD",1723960444946,6.623,141.61,141.55,6.24795415]
["bitfinex","SOLUSD",1723960445848,6.623,141.61,141.55,6.24804215]
["bitfinex","SOLUSD",1723960448237,6.623,141.61,141.54,15.68804215]
["bitfinex","SOLUSD",1723960448473,6.623,141.61,141.55,20.0]
["bitfinex","SOLUSD",1723960449375,6.623,141.61,141.55,26.24804215]
["bitfinex","SOLUSD",1723960450774,0.12549,141.58,141.52,6.24804215]
["bitfinex","SOLUSD",1723960450951,0.12549,141.58,141.53,6.24804215]
["bitfinex","SOLUSD",1723960451979,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960452354,0.12549,141.58,141.52,15.68804215]
["bitfinex","SOLUSD",1723960452556,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960453047,0.12549,141.58,141.52,15.68804215]
["bitfinex","SOLUSD",1723960453248,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960457651,0.12549,141.58,141.54,9.44]
["bitfinex","SOLUSD",1723960461590,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960462190,16.5646,141.59,141.56,9.44]
["bitfinex","SOLUSD",1723960462396,16.5646,141.59,141.57,1.41260047]
["bitfinex","SOLUSD",1723960462786,16.5646,141.59,141.56,9.44]
["bitfinex","SOLUSD",1723960474694,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960478400,16.5646,141.59,141.54,15.6881109]
["bitfinex","SOLUSD",1723960478601,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960479513,16.5646,141.59,141.54,15.6882145]
["bitfinex","SOLUSD",1723960479725,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960480398,16.5646,141.59,141.54,15.6882145]
["bitfinex","SOLUSD",1723960480605,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960481331,16.5646,141.59,141.54,15.6882145]
["bitfinex","SOLUSD",1723960481528,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960482117,16.5646,141.59,141.54,15.6882145]
["bitfinex","SOLUSD",1723960482309,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960482508,16.5646,141.59,141.55,6.2482145]
["bitfinex","SOLUSD",1723960482943,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960483129,16.5646,141.59,141.55,6.24824596]
["bitfinex","SOLUSD",1723960485308,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960485513,16.5646,141.59,141.55,6.24824837]
["bitfinex","SOLUSD",1723960485713,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960485940,16.5646,141.59,141.55,6.24824837]
["bitfinex","SOLUSD",1723960486235,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960486430,16.5646,141.59,141.55,6.24824596]
["bitfinex","SOLUSD",1723960486636,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960486834,16.5646,141.59,141.55,6.24824837]
["bitfinex","SOLUSD",1723960487039,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960487243,16.5646,141.59,141.55,6.24837777]
["bitfinex","SOLUSD",1723960487418,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960487614,16.5646,141.59,141.55,6.24837777]
["bitfinex","SOLUSD",1723960487837,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960488018,16.5646,141.59,141.55,6.24838018]
["bitfinex","SOLUSD",1723960488220,16.5646,141.59,141.56,6.24831187]
["bitfinex","SOLUSD",1723960488427,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960488635,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960488919,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960489136,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960489342,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960489641,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960489642,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960489819,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960490021,16.5646,141.59,141.55,6.24834243]
["bitfinex","SOLUSD",1723960490237,16.5646,141.59,141.56,6.24834243]
["bitfinex","SOLUSD",1723960490521,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960490732,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960490938,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960491138,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960491339,16.5646,141.59,141.55,6.24831427]
["bitfinex","SOLUSD",1723960491545,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960491849,16.5646,141.59,141.55,6.24831187]
["bitfinex","SOLUSD",1723960492150,16.5646,141.59,141.56,6.24831187]
["bitfinex","SOLUSD",1723960492318,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960492516,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960492748,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960492920,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960493116,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960493328,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960493526,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960493731,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960493953,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960494153,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960494328,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960494524,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960494866,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960495151,16.5646,141.59,141.55,6.24830946]
["bitfinex","SOLUSD",1723960495349,16.5646,141.59,141.56,6.24830946]
["bitfinex","SOLUSD",1723960495527,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960495731,16.5646,141.59,141.55,6.24831441]
["bitfinex","SOLUSD",1723960495930,16.5646,141.59,141.56,6.24831441]
["bitfinex","SOLUSD",1723960496145,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960496325,16.5646,141.59,141.55,6.24831441]
["bitfinex","SOLUSD",1723960496641,16.5646,141.59,141.56,6.24831441]
["bitfinex","SOLUSD",1723960496838,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960497031,16.5646,141.59,141.55,6.24831441]
["bitfinex","SOLUSD",1723960497237,16.5646,141.59,141.56,6.24831441]
["bitfinex","SOLUSD",1723960497434,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960497652,16.5646,141.59,141.55,6.24830959]
["bitfinex","SOLUSD",1723960497834,16.5646,141.59,141.56,6.24830959]
["bitfinex","SOLUSD",1723960498032,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960498233,16.5646,141.59,141.55,6.24830959]
["bitfinex","SOLUSD",1723960498440,16.5646,141.59,141.56,6.24830959]
["bitfinex","SOLUSD",1723960498643,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960498846,16.5646,141.59,141.55,6.24830959]
["bitfinex","SOLUSD",1723960499149,16.5646,141.59,141.56,6.24830959]
["bitfinex","SOLUSD",1723960499356,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960499548,16.5646,141.59,141.55,6.24830976]
["bitfinex","SOLUSD",1723960499748,16.5646,141.59,141.56,6.24830976]
["bitfinex","SOLUSD",1723960499925,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960500132,16.5646,141.59,141.55,6.24830976]
["bitfinex","SOLUSD",1723960500339,16.5646,141.59,141.56,6.24830976]
["bitfinex","SOLUSD",1723960500540,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960500739,16.5646,141.59,141.55,6.24831458]
["bitfinex","SOLUSD",1723960500939,16.5646,141.59,141.56,6.24831458]
["bitfinex","SOLUSD",1723960501239,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960501449,16.5646,141.59,141.55,6.24830976]
["bitfinex","SOLUSD",1723960501641,16.5646,141.59,141.56,6.24830976]
["bitfinex","SOLUSD",1723960501847,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960502162,16.5646,141.59,141.55,6.24831458]
["bitfinex","SOLUSD",1723960502375,16.5646,141.59,141.56,6.24831458]
["bitfinex","SOLUSD",1723960502546,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960502866,16.5646,141.59,141.55,6.24830976]
["bitfinex","SOLUSD",1723960503040,16.5646,141.59,141.56,6.24830976]
["bitfinex","SOLUSD",1723960503239,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960503639,16.5646,141.59,141.55,6.24831458]
["bitfinex","SOLUSD",1723960503841,16.5646,141.59,141.56,6.24831458]
["bitfinex","SOLUSD",1723960504163,16.5646,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960504361,16.5646,141.59,141.55,6.24830976]
["bitfinex","SOLUSD",1723960504548,16.5646,141.59,141.56,6.24830976]
["bitfinex","SOLUSD",1723960504747,16.5646,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723960504748,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960504946,0.12549,141.58,141.53,6.24845361]
["bitfinex","SOLUSD",1723960505137,0.12549,141.58,141.54,6.24845361]
["bitfinex","SOLUSD",1723960505336,0.12549,141.56,141.55,6.24845361]
["bitfinex","SOLUSD",1723960505536,0.12549,141.56,141.5,6.24959557]
["bitfinex","SOLUSD",1723960505854,0.12549,141.56,141.51,6.24959557]
["bitfinex","SOLUSD",1723960506034,0.12549,141.56,141.52,6.24959557]
["bitfinex","SOLUSD",1723960506251,0.12549,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960506454,0.12549,141.56,141.5,6.25037402]
["bitfinex","SOLUSD",1723960506766,0.12549,141.56,141.51,6.25037402]
["bitfinex","SOLUSD",1723960506963,0.12549,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960507169,0.12549,141.56,141.5,6.25046996]
["bitfinex","SOLUSD",1723960507360,0.12549,141.56,141.51,6.25046996]
["bitfinex","SOLUSD",1723960507658,0.12549,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960507876,6.0266,141.57,141.51,9.44]
["bitfinex","SOLUSD",1723960508058,6.0266,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723960510385,6.0266,141.57,141.53,15.68942199]
["bitfinex","SOLUSD",1723960510578,6.0266,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723960511485,6.0266,141.57,141.53,15.68942199]
["bitfinex","SOLUSD",1723960511873,6.0266,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723960512677,6.0266,141.57,141.53,15.68942199]
["bitfinex","SOLUSD",1723960513183,6.0266,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723960514079,6.0266,141.57,141.53,15.68942199]
["bitfinex","SOLUSD",1723960514376,16.5646,141.59,141.54,7.66171639]
["bitfinex","SOLUSD",1723960516489,16.5646,141.59,141.54,1.41293488]
["bitfinex","SOLUSD",1723960516658,16.5646,141.59,141.54,7.66166945]
["bitfinex","SOLUSD",1723960517058,16.5646,141.59,141.54,7.66170238]
["bitfinex","SOLUSD",1723960518377,16.5646,141.59,141.55,10.85276595]
["bitfinex","SOLUSD",1723960518584,6.3271,141.6,141.57,9.44]
["bitfinex","SOLUSD",1723960518788,6.3271,141.6,141.58,1.41253443]
["bitfinex","SOLUSD",1723960519285,6.3271,141.6,141.57,9.44]
["bitfinex","SOLUSD",1723960521564,6.3271,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723960522969,6.3271,141.6,141.56,6.24799551]
["bitfinex","SOLUSD",1723960525871,6.3271,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723960526179,6.3271,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723960526369,6.3271,141.6,141.54,6.24805915]
["bitfinex","SOLUSD",1723960526683,0.12549,141.59,141.54,6.24805915]
["bitfinex","SOLUSD",1723960526882,0.12549,141.59,141.53,6.24805915]
["bitfinex","SOLUSD",1723960526883,0.25098,141.59,141.53,6.24805915]
["bitfinex","SOLUSD",1723960527081,0.25098,141.59,141.54,6.24805915]
["bitfinex","SOLUSD",1723960527384,0.25098,141.59,141.53,6.24805915]
["bitfinex","SOLUSD",1723960527586,0.25098,141.59,141.54,6.24805915]
["bitfinex","SOLUSD",1723960527886,0.12549,141.59,141.53,6.24805915]
["bitfinex","SOLUSD",1723960528186,0.12549,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723960528187,0.12549,141.59,141.54,6.24805915]
["bitfinex","SOLUSD",1723960528370,0.12549,141.59,141.53,6.24805915]
["bitfinex","SOLUSD",1723960528570,0.12549,141.59,141.54,15.68805915]
["bitfinex","SOLUSD",1723960528780,0.12549,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960531590,0.12549,141.59,141.55,6.24832993]
["bitfinex","SOLUSD",1723960533375,0.12549,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960533579,0.12549,141.59,141.55,6.24829457]
["bitfinex","SOLUSD",1723960533780,6.3271,141.6,141.56,15.6878171]
["bitfinex","SOLUSD",1723960534092,6.3271,141.6,141.57,1.41255339]
["bitfinex","SOLUSD",1723960534864,6.3271,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723960535285,6.3271,141.6,141.56,15.6878171]
["bitfinex","SOLUSD",1723960535482,6.3271,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723960536200,6.3271,141.6,141.5,6.3271]
["bitfinex","SOLUSD",1723960536201,6.3271,141.6,141.54,15.6878171]
["bitfinex","SOLUSD",1723960536388,6.3271,141.6,141.55,6.2478171]
["bitfinex","SOLUSD",1723960536569,0.12549,141.59,141.55,6.2478171]
["bitfinex","SOLUSD",1723960537692,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960537873,16.1961,141.58,141.53,6.24871698]
["bitfinex","SOLUSD",1723960538481,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960539190,16.1961,141.58,141.52,15.68940197]
["bitfinex","SOLUSD",1723960539473,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960539910,16.1961,141.58,141.52,6.24940197]
["bitfinex","SOLUSD",1723960540094,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960540610,16.1961,141.58,141.52,15.68940197]
["bitfinex","SOLUSD",1723960540801,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960541297,16.1961,141.58,141.52,15.68940197]
["bitfinex","SOLUSD",1723960541493,16.1961,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960542371,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960543083,0.12549,141.57,141.52,15.68955498]
["bitfinex","SOLUSD",1723960543286,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960543792,0.12549,141.57,141.52,15.68955498]
["bitfinex","SOLUSD",1723960543992,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960544395,0.12549,141.57,141.52,15.68955498]
["bitfinex","SOLUSD",1723960544606,0.12549,141.57,141.52,9.44]
["bitfinex","SOLUSD",1723960545102,0.12549,141.57,141.52,15.68955498]
["bitfinex","SOLUSD",1723960545301,0.12549,141.55,141.5,6.24955498]
["bitfinex","SOLUSD",1723960545508,0.12549,141.55,141.49,15.68955498]
["bitfinex","SOLUSD",1723960545716,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960546493,0.50196,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960548688,0.12549,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960549979,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960550300,0.12549,141.53,141.47,15.6911262]
["bitfinex","SOLUSD",1723960550499,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960550801,0.12549,141.53,141.44,6.2511262]
["bitfinex","SOLUSD",1723960550802,0.12549,141.51,141.44,6.2511262]
["bitfinex","SOLUSD",1723960551107,0.12549,141.49,141.43,6.2511262]
["bitfinex","SOLUSD",1723960551310,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723960553520,0.12549,141.49,141.45,9.44]
["bitfinex","SOLUSD",1723960555590,15.1981,141.5,141.46,1.41380764]
["bitfinex","SOLUSD",1723960555908,15.1981,141.5,141.47,9.44]
["bitfinex","SOLUSD",1723960562107,6.1115,141.52,141.48,1.41357372]
["bitfinex","SOLUSD",1723960562531,6.1115,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723960563619,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723960563919,0.12549,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723960567422,0.12549,141.51,141.47,9.44]
["bitfinex","SOLUSD",1723960569229,6.1115,141.52,141.49,9.44]
["bitfinex","SOLUSD",1723960570297,15.1981,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960570506,15.1981,141.54,141.51,9.44]
["bitfinex","SOLUSD",1723960570828,15.1981,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960579438,6.6506,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960579622,16.5855,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723960579819,25.30326462,141.63,141.55,9.44]
["bitfinex","SOLUSD",1723960579820,23.185,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723960582146,0.12549,141.59,141.55,9.44]
["bitfinex","SOLUSD",1723960584846,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960587950,0.12549,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723960589826,0.12549,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960605949,23.185,141.6,141.55,1.41276696]
["bitfinex","SOLUSD",1723960607068,23.185,141.6,141.56,10.85265486]
["bitfinex","SOLUSD",1723960607269,23.185,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723960607453,23.185,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723960610182,23.185,141.6,141.51,6.24814037]
["bitfinex","SOLUSD",1723960610374,23.185,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723960612389,0.12549,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723960612597,0.12549,141.59,141.51,6.24814037]
["bitfinex","SOLUSD",1723960612902,0.12549,141.59,141.52,20.0]
["bitfinex","SOLUSD",1723960613065,0.12549,141.59,141.52,29.44]
["bitfinex","SOLUSD",1723960613383,0.12549,141.59,141.52,35.68814037]
["bitfinex","SOLUSD",1723960613590,0.12549,141.59,141.52,29.44]
["bitfinex","SOLUSD",1723960614290,0.12549,141.59,141.52,35.68899168]
["bitfinex","SOLUSD",1723960614497,0.12549,141.59,141.52,29.44]
["bitfinex","SOLUSD",1723960615008,0.12549,141.59,141.52,35.68899168]
["bitfinex","SOLUSD",1723960615187,0.12549,141.59,141.52,29.44]
["bitfinex","SOLUSD",1723960615565,0.12549,141.59,141.53,6.24899168]
["bitfinex","SOLUSD",1723960615889,5.44586,141.59,141.53,6.24918702]
["bitfinex","SOLUSD",1723960616191,0.12549,141.57,141.52,6.24918702]
["bitfinex","SOLUSD",1723960616891,0.12549,141.57,141.52,6.24929512]
["bitfinex","SOLUSD",1723960617289,0.12549,141.57,141.51,9.44]
["bitfinex","SOLUSD",1723960617492,0.12549,141.57,141.52,6.24929418]
["bitfinex","SOLUSD",1723960617698,0.12549,141.57,141.51,9.44]
["bitfinex","SOLUSD",1723960617874,0.12549,141.57,141.52,6.24929659]
["bitfinex","SOLUSD",1723960618075,0.12549,141.57,141.51,9.44]
["bitfinex","SOLUSD",1723960618288,0.12549,141.57,141.52,6.24929659]
["bitfinex","SOLUSD",1723960618503,0.12549,141.57,141.53,6.24929418]
["bitfinex","SOLUSD",1723960618803,0.12549,141.57,141.52,6.24935769]
["bitfinex","SOLUSD",1723960618804,6.2928,141.56,141.52,6.24935769]
["bitfinex","SOLUSD",1723960619203,6.2928,141.56,141.52,6.24965903]
["bitfinex","SOLUSD",1723960620611,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960620812,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960621014,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960621403,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960621719,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960622093,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960622293,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960622600,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960622808,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960623020,6.2928,141.56,141.52,6.24966154]
["bitfinex","SOLUSD",1723960623308,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960623488,6.2928,141.56,141.52,6.24965913]
["bitfinex","SOLUSD",1723960623693,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960623907,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960624086,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960624289,6.2928,141.56,141.52,6.24969208]
["bitfinex","SOLUSD",1723960624510,6.2928,141.56,141.53,6.24969208]
["bitfinex","SOLUSD",1723960624722,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960625026,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960625197,6.2928,141.56,141.53,6.2496877]
["bitfinex","SOLUSD",1723960625398,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960625622,6.2928,141.56,141.52,6.2496877]
["bitfinex","SOLUSD",1723960625826,6.2928,141.56,141.53,6.2496877]
["bitfinex","SOLUSD",1723960626127,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960626334,6.2928,141.56,141.52,6.24972743]
["bitfinex","SOLUSD",1723960626511,6.2928,141.56,141.53,6.24972743]
["bitfinex","SOLUSD",1723960626712,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960626912,6.2928,141.56,141.52,6.24972743]
["bitfinex","SOLUSD",1723960627112,6.2928,141.56,141.53,6.24972743]
["bitfinex","SOLUSD",1723960627332,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960627529,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960627833,6.2928,141.56,141.53,6.24969449]
["bitfinex","SOLUSD",1723960628017,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960628317,6.2928,141.56,141.52,6.24968967]
["bitfinex","SOLUSD",1723960628518,6.2928,141.56,141.53,6.24968967]
["bitfinex","SOLUSD",1723960628835,6.2928,141.56,141.52,6.24968967]
["bitfinex","SOLUSD",1723960629031,6.2928,141.56,141.53,6.24968967]
["bitfinex","SOLUSD",1723960629225,6.2928,141.56,141.52,6.24968967]
["bitfinex","SOLUSD",1723960629405,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960629608,6.2928,141.56,141.52,6.24969208]
["bitfinex","SOLUSD",1723960629930,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960630135,6.2928,141.56,141.52,6.24969208]
["bitfinex","SOLUSD",1723960630331,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960630518,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960630728,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960630946,6.2928,141.56,141.52,6.24969449]
["bitfinex","SOLUSD",1723960631105,6.2928,141.56,141.46,7.35855617]
["bitfinex","SOLUSD",1723960631307,6.2928,141.56,141.47,71.62617653]
["bitfinex","SOLUSD",1723960631536,6.2928,141.56,141.5,9.44]
["bitfinex","SOLUSD",1723960631744,6.2928,141.56,141.51,6.24970653]
["bitfinex","SOLUSD",1723960632033,6.2928,141.56,141.52,6.24970653]
["bitfinex","SOLUSD",1723960632341,6.2928,141.56,141.5,9.44]
["bitfinex","SOLUSD",1723960632644,6.2928,141.56,141.47,74.81647]
["bitfinex","SOLUSD",1723960632645,0.12549,141.55,141.51,6.24998863]
["bitfinex","SOLUSD",1723960632817,16.96576,141.55,141.48,6.25100643]
["bitfinex","SOLUSD",1723960633146,16.96576,141.55,141.49,6.25100643]
["bitfinex","SOLUSD",1723960633318,16.96576,141.55,141.5,6.25100643]
["bitfinex","SOLUSD",1723960633524,16.96576,141.55,141.48,6.25100643]
["bitfinex","SOLUSD",1723960633723,16.96576,141.55,141.49,6.25100643]
["bitfinex","SOLUSD",1723960633911,16.96576,141.55,141.47,29.44]
["bitfinex","SOLUSD",1723960634241,16.96576,141.55,141.48,6.25117077]
["bitfinex","SOLUSD",1723960634432,16.96576,141.55,141.49,6.25117077]
["bitfinex","SOLUSD",1723960634629,16.96576,141.55,141.48,6.25117077]
["bitfinex","SOLUSD",1723960634940,16.96576,141.55,141.49,6.25117077]
["bitfinex","SOLUSD",1723960635145,16.96576,141.55,141.48,6.25117077]
["bitfinex","SOLUSD",1723960635810,21.91096,141.55,141.48,6.25117077]
["bitfinex","SOLUSD",1723960636211,21.91096,141.55,141.47,26.25117077]
["bitfinex","SOLUSD",1723960639344,21.91096,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723960644658,21.91096,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960644659,16.96576,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960644832,16.96576,141.55,141.48,10.85335391]
["bitfinex","SOLUSD",1723960645660,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960646647,16.4638,141.55,141.51,1.41314049]
["bitfinex","SOLUSD",1723960647157,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960651655,0.12549,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723960651846,0.12549,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723960652052,0.12549,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723960654240,0.12549,141.54,141.48,21.41340411]
["bitfinex","SOLUSD",1723960654942,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960657765,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960658464,16.4638,141.55,141.49,15.6905928]
["bitfinex","SOLUSD",1723960658842,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960660561,16.4638,141.55,141.49,15.69082831]
["bitfinex","SOLUSD",1723960662653,0.12549,141.54,141.49,6.25082831]
["bitfinex","SOLUSD",1723960663168,0.12549,141.54,141.49,6.25105483]
["bitfinex","SOLUSD",1723960664961,0.12549,141.54,141.49,6.25088902]
["bitfinex","SOLUSD",1723960667593,16.4638,141.55,141.49,15.69092198]
["bitfinex","SOLUSD",1723960667869,16.4638,141.55,141.5,6.25085362]
["bitfinex","SOLUSD",1723960668461,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960668664,16.4638,141.55,141.5,6.25071844]
["bitfinex","SOLUSD",1723960670547,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960670967,16.4638,141.55,141.5,6.2507868]
["bitfinex","SOLUSD",1723960672162,16.4638,141.55,141.5,6.25078439]
["bitfinex","SOLUSD",1723960672367,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960672584,16.4638,141.55,141.5,6.25078439]
["bitfinex","SOLUSD",1723960672885,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960673191,16.4638,141.55,141.5,6.2507868]
["bitfinex","SOLUSD",1723960673373,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960673684,16.4638,141.55,141.5,6.2507868]
["bitfinex","SOLUSD",1723960673858,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960674064,16.4638,141.55,141.5,6.25078439]
["bitfinex","SOLUSD",1723960674389,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960674572,16.4638,141.55,141.5,6.25078439]
["bitfinex","SOLUSD",1723960674765,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960674970,0.12549,141.54,141.5,6.25091425]
["bitfinex","SOLUSD",1723960675181,0.12549,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723960675370,0.12549,141.54,141.49,6.25101945]
["bitfinex","SOLUSD",1723960675669,0.12549,141.54,141.45,20.0]
["bitfinex","SOLUSD",1723960675670,0.12549,141.54,141.5,6.25101945]
["bitfinex","SOLUSD",1723960675870,0.12549,141.54,141.45,20.0]
["bitfinex","SOLUSD",1723960676178,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960676381,0.12549,141.54,141.49,6.25104463]
["bitfinex","SOLUSD",1723960676562,0.12549,141.54,141.5,6.25104463]
["bitfinex","SOLUSD",1723960676761,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960677084,0.12549,141.54,141.49,6.25103995]
["bitfinex","SOLUSD",1723960677382,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960677588,0.12549,141.54,141.49,6.25133142]
["bitfinex","SOLUSD",1723960677890,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960678068,0.12549,141.54,141.49,6.25130845]
["bitfinex","SOLUSD",1723960678269,0.12549,141.54,141.5,6.25130604]
["bitfinex","SOLUSD",1723960678590,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960678759,0.12549,141.54,141.49,6.25130363]
["bitfinex","SOLUSD",1723960678966,0.12549,141.54,141.5,6.25130363]
["bitfinex","SOLUSD",1723960679185,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960679491,0.12549,141.54,141.49,6.25130363]
["bitfinex","SOLUSD",1723960679666,0.12549,141.54,141.5,6.25130363]
["bitfinex","SOLUSD",1723960679867,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960680189,0.12549,141.54,141.49,6.25130861]
["bitfinex","SOLUSD",1723960680371,0.12549,141.54,141.5,6.25130861]
["bitfinex","SOLUSD",1723960680570,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960680778,0.12549,141.54,141.49,6.25125629]
["bitfinex","SOLUSD",1723960680965,0.12549,141.54,141.5,6.25125629]
["bitfinex","SOLUSD",1723960681165,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960681366,0.12549,141.54,141.49,6.25125432]
["bitfinex","SOLUSD",1723960681575,0.12549,141.54,141.5,6.25125432]
["bitfinex","SOLUSD",1723960681773,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960681975,0.12549,141.54,141.49,6.2512495]
["bitfinex","SOLUSD",1723960682187,0.12549,141.54,141.5,6.2512495]
["bitfinex","SOLUSD",1723960682483,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960682693,0.12549,141.54,141.49,6.2512495]
["bitfinex","SOLUSD",1723960682893,0.12549,141.54,141.5,6.2512495]
["bitfinex","SOLUSD",1723960683190,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960683700,0.12549,141.54,141.49,6.25125432]
["bitfinex","SOLUSD",1723960683889,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960684068,0.12549,141.54,141.49,6.25092228]
["bitfinex","SOLUSD",1723960684268,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960684485,0.12549,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960684694,16.4638,141.55,141.49,6.25092469]
["bitfinex","SOLUSD",1723960684996,16.4638,141.55,141.5,6.25092469]
["bitfinex","SOLUSD",1723960685177,16.4638,141.55,141.51,6.25092469]
["bitfinex","SOLUSD",1723960685384,16.4638,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960685576,16.4638,141.55,141.49,6.25091505]
["bitfinex","SOLUSD",1723960685776,16.4638,141.55,141.5,6.25091505]
["bitfinex","SOLUSD",1723960685990,16.4638,141.55,141.51,6.25091505]
["bitfinex","SOLUSD",1723960686289,16.4638,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960686494,16.4638,141.55,141.49,6.25079046]
["bitfinex","SOLUSD",1723960686694,16.4638,141.55,141.5,6.25079046]
["bitfinex","SOLUSD",1723960686904,16.4638,141.55,141.51,6.25079046]
["bitfinex","SOLUSD",1723960687070,16.4638,141.55,141.48,9.44]
["bitfinex","SOLUSD",1723960687270,16.4638,141.55,141.49,6.25079046]
["bitfinex","SOLUSD",1723960687469,16.4638,141.55,141.5,6.25079046]
["bitfinex","SOLUSD",1723960687672,16.4638,141.55,141.49,1.41323435]
["bitfinex","SOLUSD",1723960687903,16.4638,141.55,141.51,6.25091652]
["bitfinex","SOLUSD",1723960688077,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960688409,16.4638,141.55,141.51,6.25078221]
["bitfinex","SOLUSD",1723960688582,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960688785,16.4638,141.55,141.51,6.25078462]
["bitfinex","SOLUSD",1723960688994,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960689308,16.4638,141.55,141.51,6.25078221]
["bitfinex","SOLUSD",1723960689482,16.4638,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960689802,0.12549,141.54,141.51,6.25078221]
["bitfinex","SOLUSD",1723960689973,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960690170,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960690406,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960690701,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960690913,0.12549,141.54,141.5,6.25088933]
["bitfinex","SOLUSD",1723960691077,0.12549,141.54,141.51,6.25088933]
["bitfinex","SOLUSD",1723960691278,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960691478,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960691698,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960691897,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960692097,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960692405,0.12549,141.54,141.51,6.25091987]
["bitfinex","SOLUSD",1723960692704,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960692905,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960693077,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960693078,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960693278,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960693502,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960693710,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960693919,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960694110,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960694289,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960694491,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960694691,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960694918,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960695223,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960695516,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960695716,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960695717,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960696014,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960696222,0.12549,141.54,141.5,6.25078564]
["bitfinex","SOLUSD",1723960696392,0.12549,141.54,141.51,6.25078564]
["bitfinex","SOLUSD",1723960696588,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960696885,0.12549,141.54,141.5,6.25078564]
["bitfinex","SOLUSD",1723960697085,0.12549,141.54,141.51,6.25078564]
["bitfinex","SOLUSD",1723960697281,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960697517,0.12549,141.54,141.5,6.25078564]
["bitfinex","SOLUSD",1723960697716,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960697927,0.12549,141.54,141.5,6.25078805]
["bitfinex","SOLUSD",1723960698114,0.12549,141.54,141.51,6.25078805]
["bitfinex","SOLUSD",1723960698303,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960698624,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960698923,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960699086,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960699288,0.12549,141.54,141.5,6.25078564]
["bitfinex","SOLUSD",1723960699488,0.12549,141.54,141.51,6.25078564]
["bitfinex","SOLUSD",1723960699725,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960699910,0.12549,141.54,141.5,6.25078564]
["bitfinex","SOLUSD",1723960700093,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960700094,0.12549,141.54,141.51,6.25078564]
["bitfinex","SOLUSD",1723960700290,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960700507,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960700711,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960700895,0.12549,141.54,141.5,6.25091987]
["bitfinex","SOLUSD",1723960701220,0.12549,141.54,141.51,6.25091987]
["bitfinex","SOLUSD",1723960701418,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960701594,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960701796,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960702019,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960702315,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960702525,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960702707,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960703019,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960703219,0.12549,141.54,141.51,6.25091746]
["bitfinex","SOLUSD",1723960703396,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960703599,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960703808,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960704000,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960704202,0.12549,141.54,141.5,6.25092228]
["bitfinex","SOLUSD",1723960704517,0.12549,141.54,141.51,6.25092228]
["bitfinex","SOLUSD",1723960704694,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960704892,0.12549,141.54,141.5,6.25091746]
["bitfinex","SOLUSD",1723960705222,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960705223,0.12549,141.54,141.51,6.25098583]
["bitfinex","SOLUSD",1723960705429,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960705594,0.12549,141.54,141.5,6.25098824]
["bitfinex","SOLUSD",1723960705920,0.12549,141.54,141.51,6.25098824]
["bitfinex","SOLUSD",1723960706123,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960706427,0.12549,141.54,141.5,6.25098342]
["bitfinex","SOLUSD",1723960706607,0.12549,141.54,141.51,6.25098342]
["bitfinex","SOLUSD",1723960706903,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960707108,0.12549,141.54,141.5,6.25098839]
["bitfinex","SOLUSD",1723960707297,0.12549,141.54,141.51,6.25098839]
["bitfinex","SOLUSD",1723960707496,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960707698,16.4638,141.55,141.5,6.25088467]
["bitfinex","SOLUSD",1723960707913,16.4638,141.55,141.51,6.25088467]
["bitfinex","SOLUSD",1723960708128,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960708327,16.4638,141.55,141.5,6.25072132]
["bitfinex","SOLUSD",1723960708619,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960708620,16.4638,141.55,141.51,6.25072132]
["bitfinex","SOLUSD",1723960708916,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960709230,16.4638,141.55,141.5,6.2507165]
["bitfinex","SOLUSD",1723960709522,16.4638,141.55,141.51,6.2507165]
["bitfinex","SOLUSD",1723960709727,16.4638,141.55,141.52,6.2507165]
["bitfinex","SOLUSD",1723960709923,16.4638,141.55,141.52,6.25058468]
["bitfinex","SOLUSD",1723960710119,16.4638,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960710305,16.4638,141.55,141.5,6.25058965]
["bitfinex","SOLUSD",1723960710507,6.2928,141.56,141.51,17.10368047]
["bitfinex","SOLUSD",1723960710703,6.2928,141.56,141.47,37.76]
["bitfinex","SOLUSD",1723960710704,6.2928,141.56,141.53,9.44]
["bitfinex","SOLUSD",1723960711832,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960712127,6.2928,141.56,141.52,6.2500067]
["bitfinex","SOLUSD",1723960712303,6.2928,141.56,141.53,6.2500067]
["bitfinex","SOLUSD",1723960712650,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960712923,6.2928,141.56,141.52,6.2498606]
["bitfinex","SOLUSD",1723960713232,6.2928,141.56,141.53,6.2498606]
["bitfinex","SOLUSD",1723960713532,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960713718,6.2928,141.56,141.52,6.25014425]
["bitfinex","SOLUSD",1723960713923,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960714126,6.2928,141.56,141.52,6.25020778]
["bitfinex","SOLUSD",1723960714308,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960714644,6.2928,141.56,141.52,6.25021019]
["bitfinex","SOLUSD",1723960714928,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960715107,6.2928,141.56,141.52,6.25014425]
["bitfinex","SOLUSD",1723960715313,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960715518,6.2928,141.56,141.52,6.25020778]
["bitfinex","SOLUSD",1723960715721,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960715915,6.2928,141.56,141.52,6.25020778]
["bitfinex","SOLUSD",1723960716133,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960716431,6.2928,141.56,141.52,6.25014184]
["bitfinex","SOLUSD",1723960716621,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960716821,6.2928,141.56,141.52,6.25007835]
["bitfinex","SOLUSD",1723960717049,6.2928,141.56,141.53,6.25007835]
["bitfinex","SOLUSD",1723960717344,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960717517,6.2928,141.56,141.52,6.25001246]
["bitfinex","SOLUSD",1723960717834,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960718009,6.2928,141.56,141.52,6.25001005]
["bitfinex","SOLUSD",1723960718214,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960718410,6.2928,141.56,141.52,6.25001246]
["bitfinex","SOLUSD",1723960718625,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960718826,6.2928,141.56,141.52,6.25001246]
["bitfinex","SOLUSD",1723960719022,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960719216,6.2928,141.56,141.52,6.25001246]
["bitfinex","SOLUSD",1723960719420,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960719713,6.2928,141.56,141.52,6.25001246]
["bitfinex","SOLUSD",1723960719911,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960720115,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960720334,0.12549,141.55,141.5,26.25041516]
["bitfinex","SOLUSD",1723960720521,0.12549,141.55,141.51,6.25041516]
["bitfinex","SOLUSD",1723960720721,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960720925,0.12549,141.55,141.5,6.25041034]
["bitfinex","SOLUSD",1723960721137,0.12549,141.55,141.51,6.25041034]
["bitfinex","SOLUSD",1723960721335,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960721645,0.12549,141.55,141.5,6.25041034]
["bitfinex","SOLUSD",1723960721817,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960721818,0.12549,141.55,141.51,6.25041034]
["bitfinex","SOLUSD",1723960722016,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960722338,0.12549,141.55,141.5,6.25041516]
["bitfinex","SOLUSD",1723960722542,0.12549,141.55,141.51,6.25041516]
["bitfinex","SOLUSD",1723960722706,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960722911,0.12549,141.55,141.5,6.25041034]
["bitfinex","SOLUSD",1723960723138,0.12549,141.55,141.51,6.25041034]
["bitfinex","SOLUSD",1723960723322,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960723510,0.12549,141.55,141.5,6.25038221]
["bitfinex","SOLUSD",1723960723710,0.12549,141.55,141.51,6.25038221]
["bitfinex","SOLUSD",1723960723911,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960724220,0.12549,141.55,141.5,6.25041516]
["bitfinex","SOLUSD",1723960724420,0.12549,141.55,141.51,6.25041516]
["bitfinex","SOLUSD",1723960724618,0.12549,141.55,141.52,6.25027174]
["bitfinex","SOLUSD",1723960724829,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960725038,0.12549,141.55,141.5,6.25026933]
["bitfinex","SOLUSD",1723960725332,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960725333,0.12549,141.55,141.51,6.25026933]
["bitfinex","SOLUSD",1723960725538,0.12549,141.55,141.52,6.25026933]
["bitfinex","SOLUSD",1723960725743,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960725946,0.12549,141.55,141.5,6.25027612]
["bitfinex","SOLUSD",1723960726127,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960726128,0.12549,141.55,141.51,6.25027612]
["bitfinex","SOLUSD",1723960726319,0.12549,141.55,141.52,6.25027612]
["bitfinex","SOLUSD",1723960726514,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960726847,0.12549,141.55,141.5,6.25044808]
["bitfinex","SOLUSD",1723960727029,0.12549,141.55,141.51,6.25044808]
["bitfinex","SOLUSD",1723960727229,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960727430,0.12549,141.55,141.5,6.25043647]
["bitfinex","SOLUSD",1723960727634,0.12549,141.55,141.51,6.25043647]
["bitfinex","SOLUSD",1723960727942,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960728148,0.12549,141.55,141.5,7.66349227]
["bitfinex","SOLUSD",1723960728323,0.12549,141.55,141.51,6.25034435]
["bitfinex","SOLUSD",1723960728525,0.12549,141.55,141.52,6.25034435]
["bitfinex","SOLUSD",1723960728743,0.12549,141.55,141.5,1.41314792]
["bitfinex","SOLUSD",1723960728942,0.12549,141.55,141.51,6.25028094]
["bitfinex","SOLUSD",1723960729139,0.12549,141.55,141.52,6.25021257]
["bitfinex","SOLUSD",1723960729444,0.12549,141.55,141.5,1.41314792]
["bitfinex","SOLUSD",1723960729621,0.12549,141.55,141.51,6.25021016]
["bitfinex","SOLUSD",1723960729819,0.12549,141.55,141.5,1.41314792]
["bitfinex","SOLUSD",1723960729820,0.12549,141.55,141.52,6.25021016]
["bitfinex","SOLUSD",1723960730019,0.12549,141.55,141.5,1.41314792]
["bitfinex","SOLUSD",1723960730340,0.12549,141.55,141.51,15.6901491]
["bitfinex","SOLUSD",1723960730548,0.12549,141.55,141.52,6.2501491]
["bitfinex","SOLUSD",1723960730727,0.12549,141.55,141.51,9.44]
["bitfinex","SOLUSD",1723960731043,0.12549,141.55,141.52,6.25007839]
["bitfinex","SOLUSD",1723960731231,0.12549,141.55,141.53,6.24989211]
["bitfinex","SOLUSD",1723960731444,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960731652,6.2928,141.56,141.52,6.2497173]
["bitfinex","SOLUSD",1723960731953,6.2928,141.56,141.53,6.2497173]
["bitfinex","SOLUSD",1723960732130,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960732327,6.2928,141.56,141.52,6.24980998]
["bitfinex","SOLUSD",1723960732543,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960732544,6.2928,141.56,141.53,6.24980998]
["bitfinex","SOLUSD",1723960732744,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960732952,6.2928,141.56,141.52,6.2498148]
["bitfinex","SOLUSD",1723960733149,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960733355,6.2928,141.56,141.52,6.24988068]
["bitfinex","SOLUSD",1723960733561,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960733751,6.2928,141.56,141.52,7.66293145]
["bitfinex","SOLUSD",1723960733943,6.2928,141.56,141.53,6.24987827]
["bitfinex","SOLUSD",1723960734247,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960734449,6.2928,141.56,141.53,6.24941466]
["bitfinex","SOLUSD",1723960734650,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960734852,6.2928,141.56,141.53,6.24941707]
["bitfinex","SOLUSD",1723960735168,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960735359,6.2928,141.56,141.53,6.24941707]
["bitfinex","SOLUSD",1723960735547,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960735747,6.2928,141.56,141.53,6.24941466]
["bitfinex","SOLUSD",1723960735955,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960736152,6.2928,141.56,141.53,6.24938414]
["bitfinex","SOLUSD",1723960736354,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960736543,6.2928,141.56,141.53,6.24938173]
["bitfinex","SOLUSD",1723960736856,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960737057,6.2928,141.56,141.53,6.24941752]
["bitfinex","SOLUSD",1723960737357,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960737544,6.2928,141.56,141.53,6.24941752]
["bitfinex","SOLUSD",1723960737742,6.2928,141.56,141.52,1.41305318]
["bitfinex","SOLUSD",1723960738367,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960738535,6.2928,141.56,141.52,6.24972056]
["bitfinex","SOLUSD",1723960738739,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960739158,6.2928,141.56,141.52,6.24981517]
["bitfinex","SOLUSD",1723960739361,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960739659,6.2928,141.56,141.52,6.24981517]
["bitfinex","SOLUSD",1723960739837,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960740154,6.2928,141.56,141.52,6.24981517]
["bitfinex","SOLUSD",1723960740358,6.2928,141.56,141.53,6.24968118]
["bitfinex","SOLUSD",1723960740534,6.2928,141.56,141.52,6.24968118]
["bitfinex","SOLUSD",1723960740737,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960740738,6.2928,141.56,141.53,6.24968118]
["bitfinex","SOLUSD",1723960740949,6.2928,141.56,141.52,6.24968118]
["bitfinex","SOLUSD",1723960741139,6.2928,141.56,141.53,6.24968118]
["bitfinex","SOLUSD",1723960741344,6.2928,141.56,141.52,6.24968118]
["bitfinex","SOLUSD",1723960741654,6.2928,141.56,141.53,6.24954943]
["bitfinex","SOLUSD",1723960741833,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960742037,6.2928,141.56,141.52,6.24955184]
["bitfinex","SOLUSD",1723960742263,6.2928,141.56,141.53,6.24955184]
["bitfinex","SOLUSD",1723960742465,6.2928,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960742762,6.2928,141.56,141.52,6.24948596]
["bitfinex","SOLUSD",1723960743060,0.12549,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723960743262,0.12549,141.55,141.51,6.25014255]
["bitfinex","SOLUSD",1723960743462,6.2928,141.56,141.52,6.25014255]
["bitfinex","SOLUSD",1723960743769,0.12549,141.55,141.46,22.57160038]
["bitfinex","SOLUSD",1723960743975,0.12549,141.53,141.47,6.25075251]
["bitfinex","SOLUSD",1723960744155,0.12549,141.53,141.48,6.25075251]
["bitfinex","SOLUSD",1723960744359,0.12549,141.53,141.49,6.25075251]
["bitfinex","SOLUSD",1723960744557,0.12549,141.53,141.5,6.25075251]
["bitfinex","SOLUSD",1723960744755,0.12549,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723960744971,0.12549,141.53,141.47,6.25093961]
["bitfinex","SOLUSD",1723960745143,0.12549,141.53,141.48,6.25093961]
["bitfinex","SOLUSD",1723960745465,0.12549,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723960745466,0.12549,141.53,141.49,6.25093961]
["bitfinex","SOLUSD",1723960745771,0.12549,141.53,141.5,6.25093961]
["bitfinex","SOLUSD",1723960745962,0.12549,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723960746161,0.12549,141.53,141.47,26.2509464]
["bitfinex","SOLUSD",1723960746343,0.12549,141.53,141.48,6.2509464]
["bitfinex","SOLUSD",1723960746556,0.12549,141.53,141.49,6.2509464]
["bitfinex","SOLUSD",1723960746745,0.12549,141.53,141.5,6.2509464]
["bitfinex","SOLUSD",1723960746940,0.12549,141.53,141.48,6.25116063]
["bitfinex","SOLUSD",1723960747253,0.12549,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723960747254,6.3474,141.52,141.49,6.25116063]
["bitfinex","SOLUSD",1723960747455,6.3474,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723960747654,6.3474,141.52,141.47,6.25128091]
["bitfinex","SOLUSD",1723960747956,6.3474,141.52,141.48,6.25128091]
["bitfinex","SOLUSD",1723960748156,6.3474,141.52,141.49,6.25128091]
["bitfinex","SOLUSD",1723960748367,6.3474,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723960748553,6.3474,141.52,141.47,6.25193623]
["bitfinex","SOLUSD",1723960748763,6.3474,141.52,141.48,6.25193623]
["bitfinex","SOLUSD",1723960749055,6.3474,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723960749253,6.3474,141.52,141.47,6.25183734]
["bitfinex","SOLUSD",1723960749451,6.3474,141.52,141.48,6.25183734]
["bitfinex","SOLUSD",1723960749664,6.3474,141.52,141.47,6.25183734]
["bitfinex","SOLUSD",1723960749965,6.3474,141.52,141.48,6.25184594]
["bitfinex","SOLUSD",1723960750150,6.3474,141.52,141.47,6.25184594]
["bitfinex","SOLUSD",1723960750358,0.12549,141.51,141.48,6.25184594]
["bitfinex","SOLUSD",1723960750553,0.12549,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723960750554,0.12549,141.51,141.47,6.25184594]
["bitfinex","SOLUSD",1723960750747,0.12549,141.51,141.43,15.53323733]
["bitfinex","SOLUSD",1723960750748,0.12549,141.51,141.48,6.25184594]
["bitfinex","SOLUSD",1723960750956,0.12549,141.51,141.44,15.69189588]
["bitfinex","SOLUSD",1723960751151,0.12549,141.51,141.45,6.25189588]
["bitfinex","SOLUSD",1723960751377,0.37647,141.51,141.46,6.25189588]
["bitfinex","SOLUSD",1723960751555,0.37647,141.51,141.47,6.25189588]
["bitfinex","SOLUSD",1723960751747,0.37647,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960751748,0.37647,141.51,141.45,6.25189588]
["bitfinex","SOLUSD",1723960751952,0.37647,141.51,141.46,6.25189588]
["bitfinex","SOLUSD",1723960752155,0.37647,141.51,141.47,6.25189588]
["bitfinex","SOLUSD",1723960752351,0.37647,141.51,141.45,6.25189588]
["bitfinex","SOLUSD",1723960752672,0.37647,141.51,141.46,6.25189588]
["bitfinex","SOLUSD",1723960752874,0.37647,141.51,141.47,6.25189588]
["bitfinex","SOLUSD",1723960753173,0.37647,141.51,141.45,6.25189588]
["bitfinex","SOLUSD",1723960753363,0.37647,141.51,141.46,6.25189588]
["bitfinex","SOLUSD",1723960753574,0.37647,141.51,141.47,6.25189588]
["bitfinex","SOLUSD",1723960753767,0.37647,141.51,141.45,6.25189588]
["bitfinex","SOLUSD",1723960754257,0.37647,141.51,141.46,6.25243767]
["bitfinex","SOLUSD",1723960754458,0.37647,141.51,141.45,6.25243767]
["bitfinex","SOLUSD",1723960754969,0.25098,141.51,141.46,6.25243767]
["bitfinex","SOLUSD",1723960755150,0.25098,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960755151,0.25098,141.51,141.45,6.25243767]
["bitfinex","SOLUSD",1723960757978,0.12549,141.51,141.46,10.85364138]
["bitfinex","SOLUSD",1723960758464,0.12549,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723960758976,0.12549,141.51,141.46,10.85364832]
["bitfinex","SOLUSD",1723960759881,0.12549,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723960762890,0.12549,141.51,141.47,1.41356702]
["bitfinex","SOLUSD",1723960763065,6.3474,141.52,141.47,1.41356702]
["bitfinex","SOLUSD",1723960763679,6.3474,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723960763854,6.3474,141.52,141.49,1.41340342]
["bitfinex","SOLUSD",1723960766359,6.3474,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723960767086,6.3474,141.52,141.49,1.41336533]
["bitfinex","SOLUSD",1723960769399,15.286,141.54,141.49,1.41336533]
["bitfinex","SOLUSD",1723960772584,15.286,141.54,141.5,9.44]
["bitfinex","SOLUSD",1723960772914,15.286,141.54,141.51,1.41312785]
["bitfinex","SOLUSD",1723960774577,15.286,141.54,141.5,9.44]
["bitfinex","SOLUSD",1723960780628,15.286,141.54,141.43,30.85316581]
["bitfinex","SOLUSD",1723960780629,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960782429,15.286,141.54,141.48,15.69099325]
["bitfinex","SOLUSD",1723960782638,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960783507,15.286,141.54,141.48,15.69099325]
["bitfinex","SOLUSD",1723960783740,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960784321,15.286,141.54,141.49,6.25099325]
["bitfinex","SOLUSD",1723960784742,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960785039,15.286,141.54,141.49,7.66444648]
["bitfinex","SOLUSD",1723960785223,15.286,141.54,141.49,6.25112257]
["bitfinex","SOLUSD",1723960787763,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960788044,15.286,141.54,141.49,6.25112498]
["bitfinex","SOLUSD",1723960788249,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960788419,15.286,141.54,141.49,6.25115213]
["bitfinex","SOLUSD",1723960788628,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960788944,15.286,141.54,141.49,6.25117928]
["bitfinex","SOLUSD",1723960789237,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960789432,15.286,141.54,141.49,6.25117687]
["bitfinex","SOLUSD",1723960789637,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960789839,15.286,141.54,141.49,6.25117928]
["bitfinex","SOLUSD",1723960790010,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960790213,15.286,141.54,141.49,6.25117928]
["bitfinex","SOLUSD",1723960790433,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960790635,15.286,141.54,141.49,6.25117687]
["bitfinex","SOLUSD",1723960790840,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960791019,15.286,141.54,141.49,6.25117687]
["bitfinex","SOLUSD",1723960791219,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960791415,15.286,141.54,141.49,6.25112257]
["bitfinex","SOLUSD",1723960791622,15.286,141.54,141.5,6.25112257]
["bitfinex","SOLUSD",1723960791831,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960792036,15.286,141.54,141.5,6.25098981]
["bitfinex","SOLUSD",1723960792225,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960792425,15.286,141.54,141.5,6.25098303]
["bitfinex","SOLUSD",1723960792621,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960792853,15.286,141.54,141.5,6.25098062]
["bitfinex","SOLUSD",1723960793033,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960793350,15.286,141.54,141.5,6.25098981]
["bitfinex","SOLUSD",1723960793651,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960793949,15.286,141.54,141.5,6.2509874]
["bitfinex","SOLUSD",1723960794154,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960794449,15.286,141.54,141.5,6.25098981]
["bitfinex","SOLUSD",1723960794657,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960794852,15.286,141.54,141.5,6.25095445]
["bitfinex","SOLUSD",1723960795159,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960795459,15.286,141.54,141.5,6.25096365]
["bitfinex","SOLUSD",1723960795627,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960795834,15.286,141.54,141.5,6.25095686]
["bitfinex","SOLUSD",1723960796153,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960796345,15.286,141.54,141.5,6.25098981]
["bitfinex","SOLUSD",1723960796546,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960796749,15.286,141.54,141.5,6.25098981]
["bitfinex","SOLUSD",1723960797043,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960797230,15.286,141.54,141.5,6.25095445]
["bitfinex","SOLUSD",1723960797431,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960797633,15.286,141.54,141.5,6.250957]
["bitfinex","SOLUSD",1723960797853,15.286,141.54,141.49,1.41332679]
["bitfinex","SOLUSD",1723960799234,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960799422,15.286,141.54,141.49,6.25112417]
["bitfinex","SOLUSD",1723960799627,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960799848,15.286,141.54,141.49,6.25112818]
["bitfinex","SOLUSD",1723960800141,15.286,141.54,141.5,6.25099325]
["bitfinex","SOLUSD",1723960800340,15.286,141.54,141.49,1.41333194]
["bitfinex","SOLUSD",1723960800548,15.286,141.54,141.5,6.25099302]
["bitfinex","SOLUSD",1723960800733,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960801158,15.286,141.54,141.49,6.25099449]
["bitfinex","SOLUSD",1723960801339,15.286,141.54,141.5,6.25099449]
["bitfinex","SOLUSD",1723960801542,15.286,141.54,141.48,9.44]
["bitfinex","SOLUSD",1723960801751,15.286,141.54,141.49,6.25099449]
["bitfinex","SOLUSD",1723960801936,0.12549,141.53,141.5,6.25099449]
["bitfinex","SOLUSD",1723960802130,0.12549,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723960802131,6.2773,141.52,141.46,6.25128365]
["bitfinex","SOLUSD",1723960802459,6.2773,141.52,141.47,17.10483429]
["bitfinex","SOLUSD",1723960802674,6.2773,141.52,141.48,6.25128365]
["bitfinex","SOLUSD",1723960802967,6.2773,141.52,141.49,6.25128365]
["bitfinex","SOLUSD",1723960803159,6.2773,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723960803343,6.2773,141.52,141.48,6.25135858]
["bitfinex","SOLUSD",1723960803650,6.2773,141.52,141.49,6.25135858]
["bitfinex","SOLUSD",1723960803953,6.2773,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723960804161,0.12549,141.51,141.48,6.25136234]
["bitfinex","SOLUSD",1723960804341,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723960804537,0.12549,141.51,141.46,26.25184547]
["bitfinex","SOLUSD",1723960804855,0.12549,141.51,141.47,6.25184547]
["bitfinex","SOLUSD",1723960805036,0.12549,141.51,141.48,6.25184547]
["bitfinex","SOLUSD",1723960805245,0.12549,141.51,141.46,6.25184547]
["bitfinex","SOLUSD",1723960805552,0.12549,141.51,141.47,6.25208737]
["bitfinex","SOLUSD",1723960805754,0.12549,141.51,141.48,6.25208737]
["bitfinex","SOLUSD",1723960805957,0.12549,141.51,141.46,6.25184547]
["bitfinex","SOLUSD",1723960806139,0.12549,141.51,141.47,6.25199045]
["bitfinex","SOLUSD",1723960806333,0.12549,141.51,141.48,6.25199045]
["bitfinex","SOLUSD",1723960806540,0.12549,141.51,141.46,6.25184547]
["bitfinex","SOLUSD",1723960806742,0.12549,141.51,141.47,6.25196231]
["bitfinex","SOLUSD",1723960806964,0.12549,141.51,141.48,6.25196231]
["bitfinex","SOLUSD",1723960807149,0.12549,141.51,141.46,6.25184547]
["bitfinex","SOLUSD",1723960807353,0.12549,141.51,141.47,6.25196231]
["bitfinex","SOLUSD",1723960807549,0.12549,141.51,141.48,6.25196231]
["bitfinex","SOLUSD",1723960807857,6.2773,141.52,141.49,6.25163761]
["bitfinex","SOLUSD",1723960808052,6.2773,141.52,141.47,10.85350411]
["bitfinex","SOLUSD",1723960808266,6.2773,141.52,141.48,6.25163278]
["bitfinex","SOLUSD",1723960808439,6.2773,141.52,141.49,6.25163278]
["bitfinex","SOLUSD",1723960808760,6.2773,141.52,141.47,10.85350411]
["bitfinex","SOLUSD",1723960808937,6.2773,141.52,141.48,6.25167056]
["bitfinex","SOLUSD",1723960809133,6.2773,141.52,141.49,6.25167056]
["bitfinex","SOLUSD",1723960809335,6.2773,141.52,141.47,10.85350411]
["bitfinex","SOLUSD",1723960809566,6.2773,141.52,141.48,6.25167056]
["bitfinex","SOLUSD",1723960809870,6.2773,141.52,141.49,17.10510061]
["bitfinex","SOLUSD",1723960810040,0.12549,141.53,141.5,6.25167056]
["bitfinex","SOLUSD",1723960810360,15.286,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960810548,15.286,141.54,141.5,6.25104543]
["bitfinex","SOLUSD",1723960810749,15.286,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960810949,15.286,141.54,141.5,6.25104543]
["bitfinex","SOLUSD",1723960811136,15.286,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960811334,15.286,141.54,141.5,6.25117724]
["bitfinex","SOLUSD",1723960811546,15.286,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723960811841,15.286,141.54,141.5,6.25104543]
["bitfinex","SOLUSD",1723960812038,0.12549,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960812371,0.12549,141.53,141.5,6.2510469]
["bitfinex","SOLUSD",1723960812545,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960813058,0.12549,141.53,141.49,6.25144665]
["bitfinex","SOLUSD",1723960813363,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960813364,0.12549,141.53,141.5,6.25137832]
["bitfinex","SOLUSD",1723960813567,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960813784,0.12549,141.53,141.49,6.25137591]
["bitfinex","SOLUSD",1723960813981,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960813982,0.12549,141.53,141.5,6.25137591]
["bitfinex","SOLUSD",1723960814147,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960814345,0.12549,141.53,141.49,6.25144665]
["bitfinex","SOLUSD",1723960814548,0.12549,141.53,141.5,6.25144665]
["bitfinex","SOLUSD",1723960814758,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960814950,0.12549,141.53,141.49,6.25144665]
["bitfinex","SOLUSD",1723960815280,0.12549,141.53,141.5,6.25144665]
["bitfinex","SOLUSD",1723960815568,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960815745,0.12549,141.53,141.49,6.25143504]
["bitfinex","SOLUSD",1723960815947,0.12549,141.53,141.5,6.25143504]
["bitfinex","SOLUSD",1723960816142,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960816348,0.12549,141.53,141.49,6.25144182]
["bitfinex","SOLUSD",1723960816567,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960816774,0.12549,141.53,141.49,6.25157848]
["bitfinex","SOLUSD",1723960816969,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960817174,0.12549,141.53,141.49,6.25157169]
["bitfinex","SOLUSD",1723960817478,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960817672,0.12549,141.53,141.49,6.25153873]
["bitfinex","SOLUSD",1723960817974,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960818175,0.12549,141.53,141.49,6.25154552]
["bitfinex","SOLUSD",1723960818482,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960818775,0.12549,141.53,141.49,6.25154552]
["bitfinex","SOLUSD",1723960818982,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960819359,0.12549,141.53,141.49,6.25154552]
["bitfinex","SOLUSD",1723960819779,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960820082,0.12549,141.53,141.49,6.25157848]
["bitfinex","SOLUSD",1723960820381,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960820685,0.12549,141.53,141.49,6.25157169]
["bitfinex","SOLUSD",1723960820985,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960821281,0.12549,141.53,141.49,6.25161144]
["bitfinex","SOLUSD",1723960821484,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960821690,0.12549,141.53,141.49,6.25157607]
["bitfinex","SOLUSD",1723960821893,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960822095,0.12549,141.53,141.49,6.25157848]
["bitfinex","SOLUSD",1723960822392,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960822571,0.12549,141.53,141.49,6.25156928]
["bitfinex","SOLUSD",1723960822773,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960822973,0.12549,141.53,141.49,6.25157169]
["bitfinex","SOLUSD",1723960823189,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960823397,0.12549,141.53,141.49,6.25157607]
["bitfinex","SOLUSD",1723960823569,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960823895,0.12549,141.53,141.49,6.25157848]
["bitfinex","SOLUSD",1723960824091,0.12549,141.53,141.48,9.44]
["bitfinex","SOLUSD",1723960824392,0.12549,141.51,141.49,6.25157607]
["bitfinex","SOLUSD",1723960824582,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960824782,0.12549,141.51,141.45,6.2520995]
["bitfinex","SOLUSD",1723960824978,0.12549,141.51,141.46,6.2520995]
["bitfinex","SOLUSD",1723960825300,0.12549,141.51,141.47,6.2520995]
["bitfinex","SOLUSD",1723960825480,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960825481,0.12549,141.51,141.48,6.2520995]
["bitfinex","SOLUSD",1723960825693,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960825896,0.12549,141.51,141.45,6.25222402]
["bitfinex","SOLUSD",1723960826085,0.12549,141.51,141.46,6.25222402]
["bitfinex","SOLUSD",1723960826284,0.12549,141.51,141.47,6.25222402]
["bitfinex","SOLUSD",1723960826597,0.12549,141.51,141.48,6.25222402]
["bitfinex","SOLUSD",1723960826903,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960827202,0.12549,141.51,141.45,6.25222116]
["bitfinex","SOLUSD",1723960827497,0.12549,141.51,141.46,6.25222116]
["bitfinex","SOLUSD",1723960827701,0.12549,141.51,141.47,6.25222116]
["bitfinex","SOLUSD",1723960827891,0.12549,141.51,141.48,6.25222116]
["bitfinex","SOLUSD",1723960828085,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960828400,0.12549,141.51,141.45,6.25209941]
["bitfinex","SOLUSD",1723960828601,0.12549,141.51,141.46,6.25209941]
["bitfinex","SOLUSD",1723960828894,0.12549,141.51,141.47,6.25209941]
["bitfinex","SOLUSD",1723960829083,0.12549,141.51,141.48,6.25209941]
["bitfinex","SOLUSD",1723960829275,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960829483,0.12549,141.51,141.45,6.25208298]
["bitfinex","SOLUSD",1723960829693,0.12549,141.51,141.46,6.25208298]
["bitfinex","SOLUSD",1723960829890,0.12549,141.51,141.47,6.25209021]
["bitfinex","SOLUSD",1723960830083,0.12549,141.51,141.48,6.25209021]
["bitfinex","SOLUSD",1723960830289,0.12549,141.51,141.44,9.44]
["bitfinex","SOLUSD",1723960830494,0.12549,141.51,141.45,6.25209941]
["bitfinex","SOLUSD",1723960830691,0.12549,141.49,141.46,6.25209941]
["bitfinex","SOLUSD",1723960831003,0.37647,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723960831293,0.37647,141.49,141.43,6.25302654]
["bitfinex","SOLUSD",1723960831500,0.37647,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723960831501,0.37647,141.49,141.44,6.25302654]
["bitfinex","SOLUSD",1723960831801,0.37647,141.49,141.45,6.25302654]
["bitfinex","SOLUSD",1723960832097,0.37647,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723960832302,0.37647,141.49,141.43,6.25319004]
["bitfinex","SOLUSD",1723960832596,0.37647,141.49,141.44,6.25319004]
["bitfinex","SOLUSD",1723960832805,0.37647,141.49,141.45,6.25319004]
["bitfinex","SOLUSD",1723960833099,0.37647,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723960833304,0.37647,141.49,141.43,6.25319004]
["bitfinex","SOLUSD",1723960833604,0.37647,141.49,141.44,6.25319004]
["bitfinex","SOLUSD",1723960833772,6.2857,141.48,141.45,6.25319004]
["bitfinex","SOLUSD",1723960833967,6.2857,141.48,141.43,6.25319004]
["bitfinex","SOLUSD",1723960834188,6.2857,141.48,141.44,6.25319004]
["bitfinex","SOLUSD",1723960834376,6.2857,141.48,141.42,9.44]
["bitfinex","SOLUSD",1723960834583,6.2857,141.48,141.43,6.25319969]
["bitfinex","SOLUSD",1723960834792,6.2857,141.48,141.44,6.25319969]
["bitfinex","SOLUSD",1723960835005,6.2857,141.48,141.42,9.44]
["bitfinex","SOLUSD",1723960835203,6.2857,141.48,141.43,6.25319487]
["bitfinex","SOLUSD",1723960835504,0.12549,141.47,141.44,6.25319487]
["bitfinex","SOLUSD",1723960835810,0.12549,141.47,141.43,6.25319487]
["bitfinex","SOLUSD",1723960835984,0.12549,141.47,141.44,6.25319487]
["bitfinex","SOLUSD",1723960836188,0.12549,141.47,141.43,6.25319487]
["bitfinex","SOLUSD",1723960836383,0.12549,141.47,141.44,6.25319487]
["bitfinex","SOLUSD",1723960836702,0.12549,141.47,141.43,6.25319487]
["bitfinex","SOLUSD",1723960836910,0.12549,141.47,141.44,6.25319487]
["bitfinex","SOLUSD",1723960837203,0.12549,141.47,141.43,6.25319487]
["bitfinex","SOLUSD",1723960837800,0.12549,141.47,141.43,6.25350736]
["bitfinex","SOLUSD",1723960838607,0.12549,141.47,141.43,6.25346352]
["bitfinex","SOLUSD",1723960840383,16.1674,141.5,141.46,9.44]
["bitfinex","SOLUSD",1723960840588,6.2857,141.52,141.48,9.44]
["bitfinex","SOLUSD",1723960840806,6.2857,141.57,141.51,9.44]
["bitfinex","SOLUSD",1723960840807,6.2857,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960840978,6.2857,141.56,141.47,37.76]
["bitfinex","SOLUSD",1723960840979,6.2857,141.56,141.53,9.44]
["bitfinex","SOLUSD",1723960841782,16.1674,141.58,141.54,1.41292953]
["bitfinex","SOLUSD",1723960842080,16.1674,141.58,141.55,9.44]
["bitfinex","SOLUSD",1723960845382,0.12549,141.59,141.55,9.44]
["bitfinex","SOLUSD",1723960851509,16.29289,141.61,141.56,1.41279452]
["bitfinex","SOLUSD",1723960851721,16.29289,141.61,141.57,9.44]
["bitfinex","SOLUSD",1723960853003,16.1674,141.61,141.57,9.44]
["bitfinex","SOLUSD",1723960853419,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960853420,1.9,141.62,141.58,1.4124189]
["bitfinex","SOLUSD",1723960854218,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960856225,1.9,141.62,141.6,1.41227908]
["bitfinex","SOLUSD",1723960856405,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960856597,1.9,141.62,141.6,1.41219504]
["bitfinex","SOLUSD",1723960857201,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960857506,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960858815,1.9,141.62,141.58,1.41238462]
["bitfinex","SOLUSD",1723960860423,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960861603,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960861919,1.9,141.62,141.6,1.41219671]
["bitfinex","SOLUSD",1723960862129,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960862315,1.9,141.62,141.6,1.41219812]
["bitfinex","SOLUSD",1723960863105,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960863698,1.9,141.62,141.6,1.41215321]
["bitfinex","SOLUSD",1723960863901,1.9,141.62,141.61,1.41211846]
["bitfinex","SOLUSD",1723960864931,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960864932,1.9,141.62,141.6,1.41211763]
["bitfinex","SOLUSD",1723960865127,1.9,141.62,141.61,1.41211573]
["bitfinex","SOLUSD",1723960866336,1.9,141.62,141.6,1.41213367]
["bitfinex","SOLUSD",1723960867945,1.9,141.62,141.61,10.85214106]
["bitfinex","SOLUSD",1723960868127,1.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723960869650,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960870360,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960870541,1.9,141.62,141.58,20.0]
["bitfinex","SOLUSD",1723960871423,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960871832,8.1911,141.62,141.55,9.44]
["bitfinex","SOLUSD",1723960872031,8.1911,141.62,141.56,20.0]
["bitfinex","SOLUSD",1723960872832,8.1911,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960873639,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960873847,1.9,141.62,141.6,1.41228874]
["bitfinex","SOLUSD",1723960874056,1.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723960879043,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723960880651,1.9,141.62,141.56,20.0]
["bitfinex","SOLUSD",1723960881532,6.41659,141.61,141.52,390.3]
["bitfinex","SOLUSD",1723960881760,6.41659,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723960881761,11.35999,141.61,141.53,9.44]
["bitfinex","SOLUSD",1723960883765,0.12549,141.57,141.49,7.38649031]
["bitfinex","SOLUSD",1723960883969,0.12549,141.57,141.5,9.44]
["bitfinex","SOLUSD",1723960884352,0.50196,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723960885179,0.50196,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723960887184,5.32067,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723960887390,5.06939,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723960889188,16.78309,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723960889389,16.6576,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723960892692,0.12549,141.59,141.51,20.0]
["bitfinex","SOLUSD",1723960892884,0.12549,141.59,141.5,26.24995607]
["bitfinex","SOLUSD",1723960893086,0.12549,141.59,141.5,20.0]
["bitfinex","SOLUSD",1723960893282,0.12549,141.59,141.5,6.24995607]
["bitfinex","SOLUSD",1723960893600,0.25098,141.59,141.51,20.0]
["bitfinex","SOLUSD",1723960896813,5.19488,141.59,141.51,20.0]
["bitfinex","SOLUSD",1723960897602,5.19488,141.59,141.49,20.12549]
["bitfinex","SOLUSD",1723960897916,5.19488,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723960898808,0.12549,141.54,141.49,6.24992608]
["bitfinex","SOLUSD",1723960899003,0.12549,141.54,141.47,15.68992608]
["bitfinex","SOLUSD",1723960899004,22.7142,141.53,141.47,15.68992608]
["bitfinex","SOLUSD",1723960899309,22.7142,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960907205,22.7142,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960907417,22.7142,141.53,141.49,10.85324988]
["bitfinex","SOLUSD",1723960907612,22.7142,141.53,141.5,1.41323389]
["bitfinex","SOLUSD",1723960908635,22.7142,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960910529,22.7142,141.53,141.5,1.4132482]
["bitfinex","SOLUSD",1723960910716,22.7142,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960910918,22.7142,141.53,141.5,1.41322663]
["bitfinex","SOLUSD",1723960911632,22.7142,141.53,141.49,9.44]
["bitfinex","SOLUSD",1723960913530,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960913715,21.5052,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960915002,21.5052,141.56,141.52,1.41293335]
["bitfinex","SOLUSD",1723960915405,21.5052,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960924348,21.5052,141.56,141.48,6.25035297]
["bitfinex","SOLUSD",1723960924641,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960924843,0.25098,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960927416,0.25098,141.55,141.49,15.69035297]
["bitfinex","SOLUSD",1723960927646,0.25098,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960928145,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960928458,21.5052,141.56,141.5,6.25035297]
["bitfinex","SOLUSD",1723960928740,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960928950,21.5052,141.56,141.49,15.69129463]
["bitfinex","SOLUSD",1723960929132,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960930455,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960934442,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960934749,21.5052,141.56,141.5,6.25086173]
["bitfinex","SOLUSD",1723960935329,21.5052,141.56,141.5,6.25080709]
["bitfinex","SOLUSD",1723960937348,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960937642,21.5052,141.56,141.5,6.25096736]
["bitfinex","SOLUSD",1723960937856,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960938024,21.5052,141.56,141.5,6.25096495]
["bitfinex","SOLUSD",1723960938350,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960938542,21.5052,141.56,141.5,6.25096736]
["bitfinex","SOLUSD",1723960938726,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960938927,21.5052,141.56,141.5,6.25099449]
["bitfinex","SOLUSD",1723960939146,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960939328,21.5052,141.56,141.5,6.25099449]
["bitfinex","SOLUSD",1723960939532,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960939738,21.5052,141.56,141.5,6.25099449]
["bitfinex","SOLUSD",1723960940052,21.5052,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960940255,21.5052,141.56,141.5,6.25099449]
["bitfinex","SOLUSD",1723960940433,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960940632,0.12549,141.55,141.5,6.25099208]
["bitfinex","SOLUSD",1723960940929,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960941130,0.12549,141.55,141.5,6.2509969]
["bitfinex","SOLUSD",1723960941333,0.12549,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723960941527,0.12549,141.55,141.5,6.2509969]
["bitfinex","SOLUSD",1723960941733,21.5052,141.56,141.51,17.10406263]
["bitfinex","SOLUSD",1723960941938,21.5052,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960942247,21.5052,141.56,141.52,1.41314444]
["bitfinex","SOLUSD",1723960942429,21.5052,141.56,141.47,37.76]
["bitfinex","SOLUSD",1723960942430,23.0368,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723960945168,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960948243,0.12549,141.59,141.53,15.68948845]
["bitfinex","SOLUSD",1723960948568,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960949577,0.12549,141.59,141.53,15.68948845]
["bitfinex","SOLUSD",1723960949735,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960950775,0.12549,141.59,141.53,15.68948845]
["bitfinex","SOLUSD",1723960950946,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960951958,0.12549,141.59,141.53,15.68948881]
["bitfinex","SOLUSD",1723960952269,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960952978,0.12549,141.59,141.53,15.68948881]
["bitfinex","SOLUSD",1723960953261,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960954139,0.12549,141.59,141.53,15.68948881]
["bitfinex","SOLUSD",1723960954345,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960954778,0.37647,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960955262,0.37647,141.59,141.53,15.68948881]
["bitfinex","SOLUSD",1723960955580,0.37647,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960957776,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960957979,0.12549,141.59,141.53,10.85285293]
["bitfinex","SOLUSD",1723960958291,0.12549,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960960689,50.44586,141.59,141.51,15.69001591]
["bitfinex","SOLUSD",1723960960900,50.44586,141.59,141.52,6.25001591]
["bitfinex","SOLUSD",1723960960901,4.9442,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960961079,0.50196,141.57,141.52,6.25001591]
["bitfinex","SOLUSD",1723960961279,0.12549,141.57,141.52,6.25001591]
["bitfinex","SOLUSD",1723960961686,0.12549,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960961872,5.44616,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960962074,5.44616,141.58,141.51,6.25001591]
["bitfinex","SOLUSD",1723960962281,5.44616,141.58,141.52,7.66313453]
["bitfinex","SOLUSD",1723960962465,5.44616,141.58,141.52,1.41311862]
["bitfinex","SOLUSD",1723960962668,5.44616,141.58,141.52,7.66313453]
["bitfinex","SOLUSD",1723960962869,5.44616,141.58,141.51,6.25001591]
["bitfinex","SOLUSD",1723960963086,5.44616,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960963293,5.32067,141.58,141.51,6.25001591]
["bitfinex","SOLUSD",1723960963493,5.32067,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960963694,5.32067,141.58,141.51,6.25001591]
["bitfinex","SOLUSD",1723960963901,5.32067,141.58,141.52,6.25001591]
["bitfinex","SOLUSD",1723960964068,5.32067,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723960964069,0.37647,141.58,141.51,6.25002596]
["bitfinex","SOLUSD",1723960964392,0.37647,141.58,141.52,6.25002596]
["bitfinex","SOLUSD",1723960964393,0.25098,141.58,141.52,6.25002596]
["bitfinex","SOLUSD",1723960964572,0.25098,141.58,141.51,6.25002596]
["bitfinex","SOLUSD",1723960964883,0.25098,141.58,141.52,6.25002596]
["bitfinex","SOLUSD",1723960965203,0.25098,141.58,141.51,6.25002596]
["bitfinex","SOLUSD",1723960965377,0.25098,141.58,141.52,6.25002596]
["bitfinex","SOLUSD",1723960965705,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960966003,0.25098,141.58,141.52,15.69002596]
["bitfinex","SOLUSD",1723960966202,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960966893,0.25098,141.58,141.52,15.69002596]
["bitfinex","SOLUSD",1723960967087,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960967786,0.25098,141.58,141.52,15.69002596]
["bitfinex","SOLUSD",1723960968009,0.25098,141.58,141.49,6.25002596]
["bitfinex","SOLUSD",1723960968202,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723960968716,0.25098,141.58,141.52,15.69002073]
["bitfinex","SOLUSD",1723960968910,5.07039,141.56,141.51,6.25002073]
["bitfinex","SOLUSD",1723960969078,0.12549,141.54,141.49,6.25002073]
["bitfinex","SOLUSD",1723960969395,0.12549,141.54,141.45,29.93951644]
["bitfinex","SOLUSD",1723960969396,0.12549,141.54,141.46,15.69002073]
["bitfinex","SOLUSD",1723960969609,14.51109,141.54,141.47,6.25002073]
["bitfinex","SOLUSD",1723960969783,14.51109,141.54,141.48,6.25002073]
["bitfinex","SOLUSD",1723960969985,14.51109,141.54,141.46,6.25002073]
["bitfinex","SOLUSD",1723960970189,14.51109,141.54,141.47,6.25002073]
["bitfinex","SOLUSD",1723960970393,14.51109,141.54,141.46,6.25195148]
["bitfinex","SOLUSD",1723960970585,14.51109,141.54,141.47,6.25195148]
["bitfinex","SOLUSD",1723960970890,14.51109,141.54,141.46,6.25195148]
["bitfinex","SOLUSD",1723960971093,14.51109,141.54,141.45,25.3711]
["bitfinex","SOLUSD",1723960971094,14.51109,141.54,141.47,6.25183112]
["bitfinex","SOLUSD",1723960971393,14.51109,141.54,141.46,6.25182873]
["bitfinex","SOLUSD",1723960971701,14.51109,141.54,141.47,6.25182873]
["bitfinex","SOLUSD",1723960971903,14.51109,141.54,141.46,6.25182873]
["bitfinex","SOLUSD",1723960972107,14.51109,141.54,141.47,6.25185693]
["bitfinex","SOLUSD",1723960972402,14.51109,141.54,141.46,6.25185693]
["bitfinex","SOLUSD",1723960972602,14.51109,141.54,141.47,6.25185693]
["bitfinex","SOLUSD",1723960972776,14.51109,141.54,141.46,6.25185693]
["bitfinex","SOLUSD",1723960973090,0.12549,141.53,141.47,6.25185693]
["bitfinex","SOLUSD",1723960973270,0.12549,141.53,141.46,6.25185693]
["bitfinex","SOLUSD",1723960973474,0.12549,141.53,141.47,6.25185693]
["bitfinex","SOLUSD",1723960973703,0.12549,141.53,141.46,6.25185693]
["bitfinex","SOLUSD",1723960973995,0.12549,141.53,141.47,6.25185693]
["bitfinex","SOLUSD",1723960974174,0.12549,141.53,141.46,6.25185693]
["bitfinex","SOLUSD",1723960974375,0.12549,141.53,141.47,6.25185693]
["bitfinex","SOLUSD",1723960974574,0.12549,141.53,141.46,6.25185693]
["bitfinex","SOLUSD",1723960974799,0.12549,141.53,141.47,6.25185693]
["bitfinex","SOLUSD",1723960974973,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960975183,0.12549,141.53,141.47,15.69185693]
["bitfinex","SOLUSD",1723960975380,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960975591,0.12549,141.53,141.47,15.69185693]
["bitfinex","SOLUSD",1723960975780,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960976002,0.12549,141.53,141.47,15.69185693]
["bitfinex","SOLUSD",1723960976184,0.12549,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723960977879,0.12549,141.52,141.46,6.25185693]
["bitfinex","SOLUSD",1723960979413,0.12549,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960980210,0.12549,141.52,141.45,15.69197285]
["bitfinex","SOLUSD",1723960980504,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960981094,21.89598,141.52,141.45,15.69213769]
["bitfinex","SOLUSD",1723960981392,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960981814,21.89598,141.52,141.45,15.69213769]
["bitfinex","SOLUSD",1723960982117,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960982484,21.89598,141.52,141.45,15.69213769]
["bitfinex","SOLUSD",1723960982688,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960983300,21.89598,141.52,141.45,15.69213769]
["bitfinex","SOLUSD",1723960983613,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960984008,21.89598,141.52,141.45,15.69213769]
["bitfinex","SOLUSD",1723960984309,21.89598,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960984891,21.77049,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960985093,21.77049,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723960985505,21.77049,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723960991103,21.645,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723960991309,21.645,141.56,141.51,9.44]
["bitfinex","SOLUSD",1723960992325,21.645,141.56,141.53,9.44]
["bitfinex","SOLUSD",1723960998513,14.3837,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723960998514,15.17489,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723960999139,15.17489,141.59,141.54,1.41284514]
["bitfinex","SOLUSD",1723961002138,15.0494,141.59,141.54,1.41284514]
["bitfinex","SOLUSD",1723961002303,15.0494,141.59,141.55,9.44]
["bitfinex","SOLUSD",1723961005136,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961006338,0.12549,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961006541,0.12549,141.58,141.53,9.44]
["bitfinex","SOLUSD",1723961008711,0.12549,141.58,141.54,1.41289066]
["bitfinex","SOLUSD",1723961008921,15.0494,141.59,141.54,1.41289066]
["bitfinex","SOLUSD",1723961009121,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961009541,15.0494,141.59,141.54,1.41278337]
["bitfinex","SOLUSD",1723961010132,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961014225,15.0494,141.59,141.54,1.41279377]
["bitfinex","SOLUSD",1723961016649,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961018256,15.0494,141.59,141.55,9.44]
["bitfinex","SOLUSD",1723961032465,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961035252,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961035584,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961036250,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961036573,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961036745,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961036944,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961037147,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961037366,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961037572,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961037760,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961037962,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961038174,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961038352,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961038550,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961038755,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961038957,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961039163,15.0494,141.59,141.53,15.68865998]
["bitfinex","SOLUSD",1723961039360,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961039653,15.0494,141.59,141.54,6.24865998]
["bitfinex","SOLUSD",1723961039860,15.0494,141.59,141.54,6.24872848]
["bitfinex","SOLUSD",1723961040069,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961040254,15.0494,141.59,141.54,6.24872848]
["bitfinex","SOLUSD",1723961040980,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961041152,15.0494,141.59,141.54,6.24878518]
["bitfinex","SOLUSD",1723961041677,15.0494,141.59,141.54,6.24874986]
["bitfinex","SOLUSD",1723961042379,15.0494,141.59,141.53,9.44]
["bitfinex","SOLUSD",1723961042581,5.06969,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961042760,5.06969,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961042953,5.06969,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961043456,0.12549,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961044181,0.12549,141.58,141.51,6.24871675]
["bitfinex","SOLUSD",1723961044355,0.12549,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961044552,0.12549,141.58,141.51,6.24871675]
["bitfinex","SOLUSD",1723961044751,0.12549,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961044966,0.12549,141.58,141.51,6.24871675]
["bitfinex","SOLUSD",1723961045168,0.12549,141.58,141.52,6.24871675]
["bitfinex","SOLUSD",1723961045368,0.12549,141.58,141.51,6.24991283]
["bitfinex","SOLUSD",1723961045583,0.12549,141.58,141.52,6.24991283]
["bitfinex","SOLUSD",1723961045757,0.12549,141.58,141.51,6.24991283]
["bitfinex","SOLUSD",1723961045958,0.12549,141.58,141.52,6.24991283]
["bitfinex","SOLUSD",1723961046154,0.12549,141.58,141.51,6.24995254]
["bitfinex","SOLUSD",1723961046360,0.12549,141.58,141.52,6.24995254]
["bitfinex","SOLUSD",1723961046582,0.12549,141.58,141.51,6.24995254]
["bitfinex","SOLUSD",1723961046889,0.12549,141.58,141.52,6.24995254]
["bitfinex","SOLUSD",1723961047066,0.12549,141.58,141.51,6.24995254]
["bitfinex","SOLUSD",1723961047265,0.12549,141.58,141.52,6.24995254]
["bitfinex","SOLUSD",1723961047478,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961047683,0.12549,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961047977,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961048285,0.25098,141.58,141.53,6.24969851]
["bitfinex","SOLUSD",1723961048785,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961048989,0.25098,141.58,141.53,6.24960198]
["bitfinex","SOLUSD",1723961049287,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961049487,0.25098,141.58,141.53,6.24953355]
["bitfinex","SOLUSD",1723961049687,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961049888,0.25098,141.58,141.53,6.24956888]
["bitfinex","SOLUSD",1723961050089,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961050399,0.25098,141.58,141.53,6.24956888]
["bitfinex","SOLUSD",1723961050564,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961050763,0.25098,141.58,141.53,6.24956888]
["bitfinex","SOLUSD",1723961050994,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961051168,0.25098,141.58,141.53,6.24956647]
["bitfinex","SOLUSD",1723961051495,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961051790,0.25098,141.58,141.53,6.24953587]
["bitfinex","SOLUSD",1723961052090,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961052258,0.25098,141.58,141.53,6.24953587]
["bitfinex","SOLUSD",1723961052460,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961053096,0.25098,141.58,141.53,6.24989824]
["bitfinex","SOLUSD",1723961053389,0.25098,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961053585,0.12549,141.56,141.48,7.38298713]
["bitfinex","SOLUSD",1723961053766,5.19518,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961053967,5.19518,141.58,141.51,26.25003029]
["bitfinex","SOLUSD",1723961054169,5.19518,141.58,141.52,6.25003029]
["bitfinex","SOLUSD",1723961054393,5.19518,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723961054884,0.25098,141.58,141.52,6.24998796]
["bitfinex","SOLUSD",1723961055077,0.25098,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723961055273,0.25098,141.58,141.52,6.2498893]
["bitfinex","SOLUSD",1723961055477,0.25098,141.58,141.51,29.44]
["bitfinex","SOLUSD",1723961055784,0.25098,141.58,141.52,7.66265295]
["bitfinex","SOLUSD",1723961055972,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961056171,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961056373,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961056584,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961056804,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961057003,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961057302,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961057506,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961057690,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961057888,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961058185,0.25098,141.58,141.51,29.44]
["bitfinex","SOLUSD",1723961058186,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961058388,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961058701,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961058875,0.25098,141.58,141.52,6.2496349]
["bitfinex","SOLUSD",1723961059077,0.25098,141.58,141.53,6.2496349]
["bitfinex","SOLUSD",1723961059277,0.25098,141.58,141.52,6.24963249]
["bitfinex","SOLUSD",1723961059605,0.25098,141.58,141.53,6.24963249]
["bitfinex","SOLUSD",1723961059906,0.25098,141.58,141.52,6.24963249]
["bitfinex","SOLUSD",1723961060204,0.25098,141.58,141.53,6.24963249]
["bitfinex","SOLUSD",1723961060504,0.25098,141.58,141.52,6.24963249]
["bitfinex","SOLUSD",1723961060796,0.25098,141.58,141.53,6.24963249]
["bitfinex","SOLUSD",1723961060999,0.25098,141.58,141.52,6.24963249]
["bitfinex","SOLUSD",1723961061303,0.25098,141.58,141.51,29.44]
["bitfinex","SOLUSD",1723961061505,0.25098,141.58,141.52,6.24968241]
["bitfinex","SOLUSD",1723961061691,0.25098,141.58,141.51,29.44]
["bitfinex","SOLUSD",1723961062099,0.25098,141.58,141.52,6.24969161]
["bitfinex","SOLUSD",1723961062404,0.25098,141.58,141.51,29.44]
["bitfinex","SOLUSD",1723961062710,0.12549,141.57,141.52,6.24965628]
["bitfinex","SOLUSD",1723961062885,6.28,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961063206,15.9152,141.54,141.5,6.24979073]
["bitfinex","SOLUSD",1723961063379,15.9152,141.54,141.51,6.24979073]
["bitfinex","SOLUSD",1723961063587,15.9152,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723961063588,15.9152,141.54,141.52,6.24979073]
["bitfinex","SOLUSD",1723961063807,15.9152,141.54,141.43,21.936]
["bitfinex","SOLUSD",1723961063808,15.9152,141.54,141.5,6.24979073]
["bitfinex","SOLUSD",1723961064008,0.12549,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723961064311,0.12549,141.53,141.47,6.25101365]
["bitfinex","SOLUSD",1723961064610,6.28,141.52,141.48,6.25101365]
["bitfinex","SOLUSD",1723961064787,6.28,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723961065103,6.28,141.52,141.47,6.25152938]
["bitfinex","SOLUSD",1723961065292,6.28,141.52,141.48,6.25152938]
["bitfinex","SOLUSD",1723961065498,6.28,141.52,141.47,6.25152938]
["bitfinex","SOLUSD",1723961065701,6.28,141.52,141.48,6.25152938]
["bitfinex","SOLUSD",1723961065905,6.28,141.52,141.47,6.25153617]
["bitfinex","SOLUSD",1723961066089,6.28,141.52,141.48,6.25153617]
["bitfinex","SOLUSD",1723961066409,6.28,141.52,141.46,9.44]
["bitfinex","SOLUSD",1723961066410,6.28,141.52,141.47,6.25153617]
["bitfinex","SOLUSD",1723961066619,0.12549,141.51,141.47,6.25153617]
["bitfinex","SOLUSD",1723961067289,0.12549,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723961067807,0.12549,141.51,141.46,15.69153617]
["bitfinex","SOLUSD",1723961068011,0.12549,141.51,141.46,9.44]
["bitfinex","SOLUSD",1723961068395,0.12549,141.51,141.46,6.25153617]
["bitfinex","SOLUSD",1723961068695,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723961068901,0.12549,141.51,141.46,26.25165206]
["bitfinex","SOLUSD",1723961070588,0.12549,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723961071390,0.12549,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723961071587,0.12549,141.49,141.45,15.69165206]
["bitfinex","SOLUSD",1723961071796,0.12549,141.49,141.45,9.44]
["bitfinex","SOLUSD",1723961072021,0.12549,141.49,141.43,15.69165206]
["bitfinex","SOLUSD",1723961072202,0.12549,141.49,141.44,6.25165206]
["bitfinex","SOLUSD",1723961073423,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961073595,0.12549,141.49,141.44,6.25203204]
["bitfinex","SOLUSD",1723961074317,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961074496,0.12549,141.49,141.43,15.69203204]
["bitfinex","SOLUSD",1723961074699,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961074915,0.12549,141.49,141.43,15.69203204]
["bitfinex","SOLUSD",1723961075122,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961075315,0.12549,141.49,141.43,15.69203204]
["bitfinex","SOLUSD",1723961075522,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961075820,0.12549,141.49,141.43,15.69203204]
["bitfinex","SOLUSD",1723961076027,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961076213,0.12549,141.49,141.43,15.69203204]
["bitfinex","SOLUSD",1723961076416,0.12549,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961077821,0.12549,141.49,141.42,6.25203204]
["bitfinex","SOLUSD",1723961077822,0.12549,141.49,141.45,9.44]
["bitfinex","SOLUSD",1723961078898,0.12549,141.49,141.42,6.25256163]
["bitfinex","SOLUSD",1723961079224,0.12549,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723961079425,0.12549,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723961080203,15.6379,141.5,141.46,9.44]
["bitfinex","SOLUSD",1723961080409,15.6379,141.5,141.46,10.8536031]
["bitfinex","SOLUSD",1723961080604,15.6379,141.5,141.48,9.44]
["bitfinex","SOLUSD",1723961086546,15.6379,141.5,141.43,26.25202299]
["bitfinex","SOLUSD",1723961086727,0.12549,141.49,141.43,26.25202299]
["bitfinex","SOLUSD",1723961086924,0.12549,141.49,141.43,29.44]
["bitfinex","SOLUSD",1723961089039,0.12549,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723961089217,0.12549,141.49,141.44,9.44]
["bitfinex","SOLUSD",1723961096160,0.12549,141.49,141.42,15.69256413]
["bitfinex","SOLUSD",1723961096329,6.1705,141.48,141.42,15.69256896]
["bitfinex","SOLUSD",1723961096667,6.1705,141.48,141.42,6.25256896]
["bitfinex","SOLUSD",1723961096835,0.12549,141.47,141.41,0.173995]
["bitfinex","SOLUSD",1723961097248,0.12549,141.47,141.41,6.42709596]
["bitfinex","SOLUSD",1723961097746,0.12549,141.47,141.41,0.173995]
["bitfinex","SOLUSD",1723961097931,0.12549,141.47,141.41,20.173995]
["bitfinex","SOLUSD",1723961098348,0.12549,141.47,141.41,26.42709596]
["bitfinex","SOLUSD",1723961099345,0.37647,141.47,141.41,26.42709596]
["bitfinex","SOLUSD",1723961099548,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961099956,0.37647,141.47,141.41,15.86709596]
["bitfinex","SOLUSD",1723961100139,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961100556,0.37647,141.47,141.41,15.86709596]
["bitfinex","SOLUSD",1723961100863,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961101335,0.37647,141.47,141.41,15.8672997]
["bitfinex","SOLUSD",1723961101535,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961102061,0.37647,141.47,141.41,15.8672997]
["bitfinex","SOLUSD",1723961102356,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961102851,0.37647,141.47,141.41,15.8672997]
["bitfinex","SOLUSD",1723961103057,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961103435,0.37647,141.47,141.41,15.8672997]
["bitfinex","SOLUSD",1723961103635,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961104058,0.37647,141.47,141.41,15.8672997]
["bitfinex","SOLUSD",1723961104254,0.37647,141.47,141.41,9.613995]
["bitfinex","SOLUSD",1723961104642,0.37647,141.47,141.42,6.25327327]
["bitfinex","SOLUSD",1723961104965,0.37647,141.47,141.42,6.25330381]
["bitfinex","SOLUSD",1723961105837,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961106361,6.1705,141.48,141.43,15.69327086]
["bitfinex","SOLUSD",1723961106548,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961106863,6.1705,141.48,141.43,15.69327086]
["bitfinex","SOLUSD",1723961107093,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961107280,6.1705,141.48,141.43,15.69327086]
["bitfinex","SOLUSD",1723961107487,6.1705,141.48,141.44,6.25327086]
["bitfinex","SOLUSD",1723961108488,6.1705,141.48,141.44,6.25312803]
["bitfinex","SOLUSD",1723961109371,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961109586,6.1705,141.48,141.44,6.25326226]
["bitfinex","SOLUSD",1723961109787,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961109988,6.1705,141.48,141.44,6.2532293]
["bitfinex","SOLUSD",1723961110167,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961110368,6.1705,141.48,141.44,6.2532293]
["bitfinex","SOLUSD",1723961110671,6.1705,141.48,141.45,6.2532293]
["bitfinex","SOLUSD",1723961110870,6.1705,141.48,141.44,6.2532293]
["bitfinex","SOLUSD",1723961111091,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961111092,6.1705,141.48,141.45,6.2532293]
["bitfinex","SOLUSD",1723961111277,6.1705,141.48,141.44,6.2532293]
["bitfinex","SOLUSD",1723961111478,6.1705,141.48,141.45,6.2532293]
["bitfinex","SOLUSD",1723961111798,6.1705,141.48,141.44,7.6671612]
["bitfinex","SOLUSD",1723961111999,6.1705,141.48,141.45,15.69273261]
["bitfinex","SOLUSD",1723961112201,6.1705,141.48,141.46,6.25273261]
["bitfinex","SOLUSD",1723961112385,6.1705,141.48,141.45,9.44]
["bitfinex","SOLUSD",1723961112575,6.1705,141.48,141.46,6.25250914]
["bitfinex","SOLUSD",1723961112771,6.1705,141.48,141.44,6.25250914]
["bitfinex","SOLUSD",1723961113097,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961113098,6.1705,141.48,141.45,6.25250914]
["bitfinex","SOLUSD",1723961113268,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961113269,6.1705,141.48,141.46,6.25250914]
["bitfinex","SOLUSD",1723961113473,6.1705,141.48,141.44,6.25293703]
["bitfinex","SOLUSD",1723961113792,6.1705,141.48,141.45,6.25293703]
["bitfinex","SOLUSD",1723961114109,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961114398,6.1705,141.48,141.44,6.25294428]
["bitfinex","SOLUSD",1723961114601,6.1705,141.48,141.45,6.25294428]
["bitfinex","SOLUSD",1723961114803,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961115001,6.1705,141.48,141.44,6.25293944]
["bitfinex","SOLUSD",1723961115173,6.1705,141.48,141.45,6.25293944]
["bitfinex","SOLUSD",1723961115370,6.1705,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961115678,6.1705,141.48,141.44,6.25293944]
["bitfinex","SOLUSD",1723961116001,0.12549,141.47,141.45,6.25293944]
["bitfinex","SOLUSD",1723961116305,0.12549,141.47,141.43,9.44]
["bitfinex","SOLUSD",1723961116473,0.12549,141.47,141.44,6.25322681]
["bitfinex","SOLUSD",1723961116675,0.12549,141.47,141.45,6.25322681]
["bitfinex","SOLUSD",1723961116876,0.12549,141.47,141.43,9.44]
["bitfinex","SOLUSD",1723961117094,0.12549,141.47,141.44,6.25325976]
["bitfinex","SOLUSD",1723961117396,0.25098,141.47,141.45,6.25325976]
["bitfinex","SOLUSD",1723961117603,0.25098,141.47,141.41,0.173995]
["bitfinex","SOLUSD",1723961118095,0.25098,141.47,141.42,6.2532761]
["bitfinex","SOLUSD",1723961118276,0.25098,141.47,141.41,0.173995]
["bitfinex","SOLUSD",1723961118478,0.12549,141.47,141.42,15.69324073]
["bitfinex","SOLUSD",1723961118689,0.12549,141.47,141.43,6.25324073]
["bitfinex","SOLUSD",1723961118885,0.12549,141.47,141.44,6.25324073]
["bitfinex","SOLUSD",1723961119111,0.12549,141.47,141.45,6.25324073]
["bitfinex","SOLUSD",1723961119397,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961119582,0.12549,141.47,141.43,6.25326455]
["bitfinex","SOLUSD",1723961119787,0.12549,141.47,141.44,6.25326455]
["bitfinex","SOLUSD",1723961120106,0.12549,141.47,141.45,6.25326455]
["bitfinex","SOLUSD",1723961120306,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961120596,0.12549,141.47,141.43,6.25326455]
["bitfinex","SOLUSD",1723961120785,0.12549,141.47,141.44,6.25326455]
["bitfinex","SOLUSD",1723961120987,0.12549,141.47,141.45,6.25326455]
["bitfinex","SOLUSD",1723961121293,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961121498,0.12549,141.47,141.43,6.25323884]
["bitfinex","SOLUSD",1723961121798,0.12549,141.47,141.44,6.25323884]
["bitfinex","SOLUSD",1723961122101,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961122102,0.12549,141.47,141.45,6.25323884]
["bitfinex","SOLUSD",1723961122302,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961122478,0.12549,141.47,141.43,6.2532718]
["bitfinex","SOLUSD",1723961122805,0.12549,141.47,141.44,6.25326938]
["bitfinex","SOLUSD",1723961122997,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961122998,0.12549,141.47,141.45,6.25326938]
["bitfinex","SOLUSD",1723961123175,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961123379,0.12549,141.47,141.43,6.25326455]
["bitfinex","SOLUSD",1723961123581,0.12549,141.47,141.44,6.25326455]
["bitfinex","SOLUSD",1723961123784,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961124099,0.12549,141.47,141.43,6.25326697]
["bitfinex","SOLUSD",1723961124412,0.12549,141.47,141.44,6.25326697]
["bitfinex","SOLUSD",1723961124583,0.12549,141.47,141.45,6.25326697]
["bitfinex","SOLUSD",1723961124902,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961125199,0.12549,141.47,141.43,6.2532718]
["bitfinex","SOLUSD",1723961125505,0.12549,141.47,141.44,6.2532718]
["bitfinex","SOLUSD",1723961125679,0.12549,141.47,141.45,6.2532718]
["bitfinex","SOLUSD",1723961125880,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961126104,0.12549,141.47,141.43,6.25326455]
["bitfinex","SOLUSD",1723961126306,0.12549,141.47,141.44,6.25326455]
["bitfinex","SOLUSD",1723961126476,0.12549,141.47,141.45,6.25326455]
["bitfinex","SOLUSD",1723961126677,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961126903,0.12549,141.47,141.43,6.2532718]
["bitfinex","SOLUSD",1723961127080,0.12549,141.47,141.44,6.2532718]
["bitfinex","SOLUSD",1723961127294,0.12549,141.47,141.45,6.2532718]
["bitfinex","SOLUSD",1723961127490,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961127801,0.12549,141.47,141.43,6.2532316]
["bitfinex","SOLUSD",1723961127998,0.12549,141.47,141.44,6.2532316]
["bitfinex","SOLUSD",1723961128210,0.12549,141.47,141.45,6.2532316]
["bitfinex","SOLUSD",1723961128505,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961128707,0.12549,141.47,141.43,6.25326455]
["bitfinex","SOLUSD",1723961129011,0.12549,141.47,141.44,6.25326455]
["bitfinex","SOLUSD",1723961129304,0.12549,141.47,141.45,6.25326697]
["bitfinex","SOLUSD",1723961129505,0.12549,141.47,141.43,1.41401705]
["bitfinex","SOLUSD",1723961129711,0.12549,141.47,141.44,6.25326939]
["bitfinex","SOLUSD",1723961129886,0.12549,141.47,141.45,6.25326939]
["bitfinex","SOLUSD",1723961130086,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961130313,0.12549,141.47,141.43,6.25326456]
["bitfinex","SOLUSD",1723961130611,0.12549,141.47,141.44,6.25326456]
["bitfinex","SOLUSD",1723961130907,0.12549,141.47,141.45,6.25326456]
["bitfinex","SOLUSD",1723961131205,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961131408,0.12549,141.47,141.43,6.25327181]
["bitfinex","SOLUSD",1723961131700,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961131701,0.12549,141.47,141.44,6.25327181]
["bitfinex","SOLUSD",1723961131882,0.12549,141.47,141.45,6.25327181]
["bitfinex","SOLUSD",1723961132091,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961132289,0.12549,141.47,141.43,6.25326456]
["bitfinex","SOLUSD",1723961132521,0.12549,141.47,141.42,9.44]
["bitfinex","SOLUSD",1723961132694,0.12549,141.47,141.43,6.25326939]
["bitfinex","SOLUSD",1723961133025,0.12549,141.47,141.44,6.25326939]
["bitfinex","SOLUSD",1723961133241,0.12549,141.47,141.45,6.25326939]
["bitfinex","SOLUSD",1723961133518,0.12549,141.47,141.46,6.25326939]
["bitfinex","SOLUSD",1723961135518,0.12549,141.47,141.46,6.25326234]
["bitfinex","SOLUSD",1723961138318,61.99916,141.47,141.42,6.25382601]
["bitfinex","SOLUSD",1723961138510,0.12549,141.45,141.43,6.25382601]
["bitfinex","SOLUSD",1723961138712,50.45066,141.45,141.44,6.25382601]
["bitfinex","SOLUSD",1723961139537,56.79126,141.45,141.42,6.25382601]
["bitfinex","SOLUSD",1723961139834,56.79126,141.45,141.43,6.25382601]
["bitfinex","SOLUSD",1723961140130,0.12549,141.43,141.42,6.25486641]
["bitfinex","SOLUSD",1723961140342,0.50196,141.43,141.41,0.173995]
["bitfinex","SOLUSD",1723961142542,45.50196,141.43,141.41,0.173995]
["bitfinex","SOLUSD",1723961150847,0.25098,141.43,141.41,0.173995]
["bitfinex","SOLUSD",1723961151051,0.25098,141.44,141.41,0.173995]
["bitfinex","SOLUSD",1723961154162,0.12549,141.43,141.41,0.173995]
["bitfinex","SOLUSD",1723961172180,0.12549,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961172371,0.25098,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961172685,0.37647,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961174561,45.50196,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961177380,50.45166,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961183673,71.72166,141.42,141.41,0.173995]
["bitfinex","SOLUSD",1723961184710,71.72166,141.42,141.35,6.25740826]
["bitfinex","SOLUSD",1723961184711,4.9504,141.41,141.36,5.93140326]
["bitfinex","SOLUSD",1723961184870,0.12549,141.39,141.35,6.25779104]
["bitfinex","SOLUSD",1723961185074,0.12549,141.39,141.34,15.8805]
["bitfinex","SOLUSD",1723961185395,0.12549,141.39,141.35,6.25790137]
["bitfinex","SOLUSD",1723961186277,0.12549,141.39,141.34,25.3205]
["bitfinex","SOLUSD",1723961186694,0.12549,141.39,141.34,31.57840137]
["bitfinex","SOLUSD",1723961186899,0.12549,141.39,141.35,6.25790137]
["bitfinex","SOLUSD",1723961187304,0.12549,141.39,141.34,25.3205]
["bitfinex","SOLUSD",1723961187899,0.12549,141.39,141.34,31.57840137]
["bitfinex","SOLUSD",1723961188079,0.12549,141.39,141.34,25.3205]
["bitfinex","SOLUSD",1723961188495,0.12549,141.39,141.34,22.13840137]
["bitfinex","SOLUSD",1723961188680,0.12549,141.39,141.34,15.8805]
["bitfinex","SOLUSD",1723961188884,0.12549,141.39,141.34,22.13840137]
["bitfinex","SOLUSD",1723961189083,0.12549,141.39,141.34,15.8805]
["bitfinex","SOLUSD",1723961189476,0.12549,141.39,141.34,22.13665812]
["bitfinex","SOLUSD",1723961189700,0.12549,141.39,141.34,15.8805]
["bitfinex","SOLUSD",1723961189873,0.12549,141.39,141.34,22.13665812]
["bitfinex","SOLUSD",1723961190078,0.12549,141.39,141.34,15.8805]
["bitfinex","SOLUSD",1723961194010,0.12549,141.39,141.34,25.3205]
["bitfinex","SOLUSD",1723961194304,15.7868,141.43,141.36,9.44]
["bitfinex","SOLUSD",1723961194985,2.8918439,141.46,141.36,9.44]
["bitfinex","SOLUSD",1723961195202,27.6106,141.45,141.36,9.44]
["bitfinex","SOLUSD",1723961195377,0.25098,141.44,141.36,9.44]
["bitfinex","SOLUSD",1723961195583,0.25098,141.43,141.36,9.44]
["bitfinex","SOLUSD",1723961195798,0.25098,141.42,141.36,9.44]
["bitfinex","SOLUSD",1723961197937,27.6106,141.45,141.36,9.44]
["bitfinex","SOLUSD",1723961197938,11.2894,141.45,141.36,9.44]
["bitfinex","SOLUSD",1723961198103,6.4111,141.49,141.4,9.44]
["bitfinex","SOLUSD",1723961198304,6.4111,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723961198305,11.3584,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723961198504,6.4111,141.49,141.42,9.44]
["bitfinex","SOLUSD",1723961199834,11.3585,141.49,141.41,9.44]
["bitfinex","SOLUSD",1723961200004,0.12549,141.47,141.41,9.44]
["bitfinex","SOLUSD",1723961202424,0.12549,141.47,141.39,6.334]
["bitfinex","SOLUSD",1723961202425,0.12549,141.47,141.43,9.44]
["bitfinex","SOLUSD",1723961204037,0.25098,141.48,141.43,9.44]
["bitfinex","SOLUSD",1723961204224,16.6475,141.51,141.44,1.41390577]
["bitfinex","SOLUSD",1723961204438,16.6475,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723961205611,0.12549,141.49,141.45,9.44]
["bitfinex","SOLUSD",1723961206232,16.6475,141.51,141.45,9.44]
["bitfinex","SOLUSD",1723961206614,6.4111,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723961206814,16.6475,141.55,141.47,9.44]
["bitfinex","SOLUSD",1723961207813,0.12549,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723961208132,0.37647,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723961212532,0.12549,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723961212743,45.25098,141.54,141.45,9.44]
["bitfinex","SOLUSD",1723961213612,50.19668,141.54,141.45,9.44]
["bitfinex","SOLUSD",1723961214721,0.25098,141.53,141.45,9.44]
["bitfinex","SOLUSD",1723961215128,0.12549,141.52,141.45,9.44]
["bitfinex","SOLUSD",1723961237771,0.12549,141.52,141.47,9.44]
["bitfinex","SOLUSD",1723961239060,0.12549,141.52,141.48,1.41360085]
["bitfinex","SOLUSD",1723961239364,0.25098,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723961239545,0.25098,141.53,141.48,1.41348871]
["bitfinex","SOLUSD",1723961239947,0.25098,141.53,141.47,9.44]
["bitfinex","SOLUSD",1723961240371,0.25098,141.53,141.48,1.41348696]
["bitfinex","SOLUSD",1723961240543,21.46927,141.55,141.47,9.44]
["bitfinex","SOLUSD",1723961241749,0.12549,141.54,141.47,9.44]
["bitfinex","SOLUSD",1723961244257,0.12549,141.54,141.47,15.69020787]
["bitfinex","SOLUSD",1723961245189,0.12549,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723961245393,4.9442,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961246185,4.9442,141.58,141.51,10.85307862]
["bitfinex","SOLUSD",1723961246479,16.3405,141.59,141.51,10.85307862]
["bitfinex","SOLUSD",1723961246662,45.50196,141.58,141.51,10.85307862]
["bitfinex","SOLUSD",1723961247052,45.50196,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961247257,45.50196,141.58,141.51,6.24897418]
["bitfinex","SOLUSD",1723961247258,0.12549,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961247567,0.37647,141.56,141.5,6.24897418]
["bitfinex","SOLUSD",1723961247772,0.37647,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961247957,0.37647,141.56,141.5,6.24897418]
["bitfinex","SOLUSD",1723961248482,0.37647,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961248786,0.37647,141.56,141.5,6.24897418]
["bitfinex","SOLUSD",1723961248989,0.37647,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961249166,0.37647,141.56,141.5,6.24897418]
["bitfinex","SOLUSD",1723961249483,0.37647,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961249655,0.37647,141.56,141.5,6.24897418]
["bitfinex","SOLUSD",1723961249980,0.37647,141.56,141.51,6.24897418]
["bitfinex","SOLUSD",1723961250286,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961250489,0.37647,141.56,141.5,6.2489836]
["bitfinex","SOLUSD",1723961250787,0.37647,141.56,141.51,6.2489836]
["bitfinex","SOLUSD",1723961250978,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961251359,0.37647,141.56,141.5,6.2489836]
["bitfinex","SOLUSD",1723961251684,0.37647,141.56,141.51,6.2489836]
["bitfinex","SOLUSD",1723961251862,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961252063,0.37647,141.56,141.5,6.24897877]
["bitfinex","SOLUSD",1723961252264,0.37647,141.56,141.51,6.24897877]
["bitfinex","SOLUSD",1723961252463,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961252682,0.37647,141.56,141.5,6.2489836]
["bitfinex","SOLUSD",1723961252880,0.37647,141.56,141.51,6.2489836]
["bitfinex","SOLUSD",1723961253189,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961253362,0.37647,141.56,141.5,6.2489836]
["bitfinex","SOLUSD",1723961253690,0.37647,141.56,141.51,6.2489836]
["bitfinex","SOLUSD",1723961253881,0.37647,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961254071,0.12549,141.56,141.5,6.24897851]
["bitfinex","SOLUSD",1723961254277,0.12549,141.56,141.51,6.24897851]
["bitfinex","SOLUSD",1723961254587,0.12549,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961254788,0.12549,141.56,141.5,6.24896765]
["bitfinex","SOLUSD",1723961254966,0.12549,141.56,141.51,6.24896765]
["bitfinex","SOLUSD",1723961255287,0.12549,141.56,141.5,6.24900556]
["bitfinex","SOLUSD",1723961255483,0.12549,141.56,141.51,6.24900556]
["bitfinex","SOLUSD",1723961255657,0.12549,141.56,141.5,6.24900556]
["bitfinex","SOLUSD",1723961255858,0.12549,141.56,141.51,6.24900556]
["bitfinex","SOLUSD",1723961256067,0.12549,141.56,141.5,6.24900556]
["bitfinex","SOLUSD",1723961256265,0.12549,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961256469,0.12549,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961256683,0.12549,141.56,141.49,9.44]
["bitfinex","SOLUSD",1723961256898,0.12549,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961257192,0.12549,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961257399,0.12549,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961257568,0.12549,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961257893,0.12549,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961258192,4.9448,141.57,141.51,6.24901382]
["bitfinex","SOLUSD",1723961258193,4.57029,141.57,141.51,6.24901382]
["bitfinex","SOLUSD",1723961258397,0.25098,141.56,141.49,6.24901382]
["bitfinex","SOLUSD",1723961258569,11.59978,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961258768,11.59978,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961258966,11.59978,141.56,141.49,6.24901382]
["bitfinex","SOLUSD",1723961259175,11.59978,141.56,141.48,9.44]
["bitfinex","SOLUSD",1723961259176,11.59978,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961259406,11.59978,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961259583,11.59978,141.56,141.49,6.24901382]
["bitfinex","SOLUSD",1723961259898,11.59978,141.56,141.5,6.24901382]
["bitfinex","SOLUSD",1723961260075,11.59978,141.56,141.51,6.24901382]
["bitfinex","SOLUSD",1723961260274,0.12549,141.55,141.49,6.24901382]
["bitfinex","SOLUSD",1723961260593,0.12549,141.55,141.5,6.24901382]
["bitfinex","SOLUSD",1723961260784,0.12549,141.55,141.51,6.24901382]
["bitfinex","SOLUSD",1723961260991,0.12549,141.55,141.49,6.24901382]
["bitfinex","SOLUSD",1723961261193,0.12549,141.55,141.5,17.10229511]
["bitfinex","SOLUSD",1723961261391,0.12549,141.55,141.51,6.248929]
["bitfinex","SOLUSD",1723961261918,0.12549,141.55,141.51,6.24892658]
["bitfinex","SOLUSD",1723961263999,6.52929,141.56,141.51,6.24892658]
["bitfinex","SOLUSD",1723961264187,6.52929,141.56,141.51,7.66212276]
["bitfinex","SOLUSD",1723961264188,6.4038,141.56,141.51,7.66212276]
["bitfinex","SOLUSD",1723961264669,0.12549,141.56,141.51,7.66205541]
["bitfinex","SOLUSD",1723961266091,0.12549,141.56,141.51,6.24892658]
["bitfinex","SOLUSD",1723961267304,0.12549,141.56,141.5,9.44]
["bitfinex","SOLUSD",1723961267669,0.12549,141.56,141.5,15.68892658]
["bitfinex","SOLUSD",1723961267873,0.12549,141.56,141.5,9.44]
["bitfinex","SOLUSD",1723961268489,0.12549,141.56,141.51,6.24892658]
["bitfinex","SOLUSD",1723961269417,0.12549,141.53,141.47,6.24892658]
["bitfinex","SOLUSD",1723961269774,0.25098,141.53,141.47,6.24892658]
["bitfinex","SOLUSD",1723961271900,0.25098,141.53,141.47,6.25064168]
["bitfinex","SOLUSD",1723961276004,0.25098,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723961276184,0.25098,141.53,141.47,6.25064168]
["bitfinex","SOLUSD",1723961281195,0.25098,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723961281514,0.25098,141.53,141.47,6.25037684]
["bitfinex","SOLUSD",1723961281691,0.25098,141.53,141.46,9.44]
["bitfinex","SOLUSD",1723961281890,0.25098,141.53,141.47,6.25037684]
["bitfinex","SOLUSD",1723961282826,0.25098,141.53,141.45,6.25037684]
["bitfinex","SOLUSD",1723961282827,5.07179,141.52,141.45,6.25037684]
["bitfinex","SOLUSD",1723961283116,6.22199,141.52,141.46,6.25087358]
["bitfinex","SOLUSD",1723961283292,6.22199,141.52,141.44,9.44]
["bitfinex","SOLUSD",1723961283293,6.22199,141.52,141.45,6.25087358]
["bitfinex","SOLUSD",1723961283493,6.22199,141.52,141.46,6.25087358]
["bitfinex","SOLUSD",1723961283698,16.327,141.5,141.45,6.25091136]
["bitfinex","SOLUSD",1723961283899,16.327,141.5,141.46,6.25091136]
["bitfinex","SOLUSD",1723961284084,16.327,141.5,141.43,6.25091136]
["bitfinex","SOLUSD",1723961284286,21.274,141.5,141.42,9.44]
["bitfinex","SOLUSD",1723961284481,0.25098,141.49,141.43,6.25106329]
["bitfinex","SOLUSD",1723961284697,0.12549,141.48,141.42,6.25106329]
["bitfinex","SOLUSD",1723961285012,0.12549,141.48,141.42,6.25229495]
["bitfinex","SOLUSD",1723961285393,0.12549,141.48,141.41,15.69229495]
["bitfinex","SOLUSD",1723961286197,0.12549,141.47,141.41,15.69229495]
["bitfinex","SOLUSD",1723961287488,0.12549,141.47,141.41,9.44]
["bitfinex","SOLUSD",1723961295819,0.12549,141.47,141.39,9.44]
["bitfinex","SOLUSD",1723961296122,15.2767,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723961297411,15.2767,141.46,141.4,1.41412453]
["bitfinex","SOLUSD",1723961297609,15.2767,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723961298313,15.2767,141.46,141.41,9.44]
["bitfinex","SOLUSD",1723961305940,15.2767,141.46,141.39,9.44]
["bitfinex","SOLUSD",1723961309402,15.2767,141.46,141.41,9.44]
["bitfinex","SOLUSD",1723961309620,15.2767,141.46,141.42,1.41399835]
["bitfinex","SOLUSD",1723961310929,15.2767,141.46,141.41,9.44]
["bitfinex","SOLUSD",1723961316503,15.2767,141.46,141.39,6.25294729]
["bitfinex","SOLUSD",1723961316707,15.2767,141.46,141.38,20.12549]
["bitfinex","SOLUSD",1723961316907,15.2767,141.46,141.39,6.25321864]
["bitfinex","SOLUSD",1723961317209,15.2767,141.46,141.39,6.25321622]
["bitfinex","SOLUSD",1723961317530,15.2767,141.46,141.38,15.69321622]
["bitfinex","SOLUSD",1723961317719,15.2767,141.46,141.39,6.25321622]
["bitfinex","SOLUSD",1723961318533,0.12549,141.45,141.38,6.25321622]
["bitfinex","SOLUSD",1723961318734,0.12549,141.45,141.39,6.25321622]
["bitfinex","SOLUSD",1723961318942,0.12549,141.45,141.38,6.25321622]
["bitfinex","SOLUSD",1723961319120,0.12549,141.45,141.39,6.25321622]
["bitfinex","SOLUSD",1723961319320,0.12549,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723961319521,0.12549,141.45,141.39,15.69321622]
["bitfinex","SOLUSD",1723961319722,0.12549,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723961320028,0.12549,141.45,141.39,15.69321622]
["bitfinex","SOLUSD",1723961320339,0.12549,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723961320645,0.12549,141.45,141.39,15.69321622]
["bitfinex","SOLUSD",1723961320950,0.12549,141.45,141.39,9.44]
["bitfinex","SOLUSD",1723961321139,0.12549,141.45,141.4,6.25327103]
["bitfinex","SOLUSD",1723961322313,0.12549,141.45,141.4,6.25326862]
["bitfinex","SOLUSD",1723961323447,6.5194,141.44,141.4,6.25326862]
["bitfinex","SOLUSD",1723961323652,6.5194,141.44,141.37,29.44]
["bitfinex","SOLUSD",1723961323653,6.5194,141.44,141.38,6.25326862]
["bitfinex","SOLUSD",1723961323936,6.5194,141.44,141.39,6.25326862]
["bitfinex","SOLUSD",1723961324136,6.5194,141.44,141.37,29.44]
["bitfinex","SOLUSD",1723961324347,6.5194,141.44,141.38,6.25368413]
["bitfinex","SOLUSD",1723961324543,6.5194,141.44,141.39,6.25368413]
["bitfinex","SOLUSD",1723961324741,6.5194,141.44,141.4,6.25368413]
["bitfinex","SOLUSD",1723961325046,6.5194,141.44,141.38,6.25368413]
["bitfinex","SOLUSD",1723961325232,0.12549,141.43,141.39,6.25368413]
["bitfinex","SOLUSD",1723961325431,0.12549,141.43,141.36,15.69368413]
["bitfinex","SOLUSD",1723961325741,0.12549,141.43,141.37,6.25368413]
["bitfinex","SOLUSD",1723961325927,0.12549,141.43,141.36,9.44]
["bitfinex","SOLUSD",1723961325928,0.12549,141.43,141.38,6.25447893]
["bitfinex","SOLUSD",1723961326316,0.12549,141.43,141.37,6.25447893]
["bitfinex","SOLUSD",1723961326520,0.12549,141.43,141.38,6.25447893]
["bitfinex","SOLUSD",1723961326748,0.12549,141.43,141.37,6.25447893]
["bitfinex","SOLUSD",1723961326939,0.12549,141.43,141.38,6.25447893]
["bitfinex","SOLUSD",1723961327121,0.12549,141.43,141.37,6.25447893]
["bitfinex","SOLUSD",1723961327321,0.12549,141.43,141.38,6.25447893]
["bitfinex","SOLUSD",1723961327658,0.12549,141.43,141.37,6.25457536]
["bitfinex","SOLUSD",1723961327825,0.12549,141.43,141.38,6.25457536]
["bitfinex","SOLUSD",1723961328152,0.12549,141.43,141.37,6.25457536]
["bitfinex","SOLUSD",1723961328470,0.12549,141.43,141.36,9.44]
["bitfinex","SOLUSD",1723961328471,0.12549,141.43,141.38,6.25457536]
["bitfinex","SOLUSD",1723961328634,6.5194,141.44,141.39,6.25457536]
["bitfinex","SOLUSD",1723961328837,6.5194,141.44,141.4,6.25404171]
["bitfinex","SOLUSD",1723961329036,6.5194,141.44,141.36,6.25404171]
["bitfinex","SOLUSD",1723961329344,6.5194,141.44,141.37,7.66829302]
["bitfinex","SOLUSD",1723961329655,6.5194,141.44,141.38,6.25404171]
["bitfinex","SOLUSD",1723961329860,6.5194,141.44,141.4,9.44]
["bitfinex","SOLUSD",1723961333751,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961333955,6.5194,141.44,141.39,6.25407707]
["bitfinex","SOLUSD",1723961334170,6.5194,141.44,141.4,6.25407707]
["bitfinex","SOLUSD",1723961334371,6.5194,141.44,141.39,6.25407224]
["bitfinex","SOLUSD",1723961334673,6.5194,141.44,141.4,6.25407224]
["bitfinex","SOLUSD",1723961334981,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961335178,6.5194,141.44,141.39,6.25404413]
["bitfinex","SOLUSD",1723961335383,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961335384,6.5194,141.44,141.4,6.25404413]
["bitfinex","SOLUSD",1723961335679,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961335874,6.5194,141.44,141.39,6.25391236]
["bitfinex","SOLUSD",1723961336054,6.5194,141.44,141.4,6.25390994]
["bitfinex","SOLUSD",1723961336254,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961336664,6.5194,141.44,141.39,6.25391915]
["bitfinex","SOLUSD",1723961336853,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961337056,6.5194,141.44,141.39,6.25391236]
["bitfinex","SOLUSD",1723961337360,6.5194,141.44,141.4,6.25391236]
["bitfinex","SOLUSD",1723961337662,6.5194,141.44,141.38,9.44]
["bitfinex","SOLUSD",1723961337875,6.5194,141.44,141.39,6.25390753]
["bitfinex","SOLUSD",1723961338059,6.5194,141.44,141.4,15.69390753]
["bitfinex","SOLUSD",1723961338262,15.2767,141.46,141.41,7.66801909]
["bitfinex","SOLUSD",1723961338492,15.2767,141.46,141.42,6.25322609]
["bitfinex","SOLUSD",1723961338779,15.2767,141.46,141.41,1.41411156]
["bitfinex","SOLUSD",1723961338983,15.2767,141.46,141.42,6.25308656]
["bitfinex","SOLUSD",1723961339168,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961339358,15.2767,141.46,141.41,6.25306861]
["bitfinex","SOLUSD",1723961339557,15.2767,141.46,141.42,6.25313206]
["bitfinex","SOLUSD",1723961339780,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961339983,15.2767,141.46,141.41,6.25313447]
["bitfinex","SOLUSD",1723961340188,15.2767,141.46,141.42,6.25313447]
["bitfinex","SOLUSD",1723961340492,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961340671,15.2767,141.46,141.41,6.25312975]
["bitfinex","SOLUSD",1723961340866,15.2767,141.46,141.42,6.25312975]
["bitfinex","SOLUSD",1723961341085,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961341281,15.2767,141.46,141.41,6.25297187]
["bitfinex","SOLUSD",1723961341479,15.2767,141.46,141.42,6.25307549]
["bitfinex","SOLUSD",1723961341682,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961341891,15.2767,141.46,141.41,6.25307067]
["bitfinex","SOLUSD",1723961342191,15.2767,141.46,141.42,6.25307067]
["bitfinex","SOLUSD",1723961342489,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961342667,15.2767,141.46,141.41,6.25312975]
["bitfinex","SOLUSD",1723961342873,15.2767,141.46,141.42,6.25312975]
["bitfinex","SOLUSD",1723961343088,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961343282,15.2767,141.46,141.41,6.25312975]
["bitfinex","SOLUSD",1723961343479,15.2767,141.46,141.42,6.25312975]
["bitfinex","SOLUSD",1723961343694,15.2767,141.46,141.4,9.44]
["bitfinex","SOLUSD",1723961343887,15.2767,141.46,141.41,6.25306388]
["bitfinex","SOLUSD",1723961344095,6.6279,141.47,141.44,9.44]
["bitfinex","SOLUSD",1723961344270,16.2712,141.5,141.45,7.66679008]
["bitfinex","SOLUSD",1723961344271,22.8991,141.5,141.45,7.66679008]
["bitfinex","SOLUSD",1723961344468,22.8991,141.5,141.45,1.4137262]
["bitfinex","SOLUSD",1723961346294,22.8991,141.5,141.45,7.66529955]
["bitfinex","SOLUSD",1723961346474,22.8991,141.5,141.46,6.25157335]
["bitfinex","SOLUSD",1723961346890,22.8991,141.5,141.46,6.25131204]
["bitfinex","SOLUSD",1723961347282,22.8991,141.5,141.46,17.10493537]
["bitfinex","SOLUSD",1723961347496,22.8991,141.5,141.46,10.85362333]
["bitfinex","SOLUSD",1723961348398,22.8991,141.5,141.46,9.44]
["bitfinex","SOLUSD",1723961348976,22.8991,141.5,141.46,17.10444994]
["bitfinex","SOLUSD",1723961349189,22.8991,141.5,141.46,10.85355488]
["bitfinex","SOLUSD",1723961349498,22.8991,141.5,141.46,9.44]
["bitfinex","SOLUSD",1723961349675,22.8991,141.5,141.44,15.69089506]
["bitfinex","SOLUSD",1723961349875,22.8991,141.5,141.45,6.25089506]
["bitfinex","SOLUSD",1723961350180,22.8991,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723961350697,22.8991,141.5,141.44,15.69089506]
["bitfinex","SOLUSD",1723961350890,22.8991,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723961351284,22.8991,141.5,141.44,15.69089506]
["bitfinex","SOLUSD",1723961351500,22.8991,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723961351901,22.8991,141.5,141.44,15.69089506]
["bitfinex","SOLUSD",1723961352106,22.8991,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723961352598,22.8991,141.5,141.44,15.69089506]
["bitfinex","SOLUSD",1723961353095,22.8991,141.5,141.44,9.44]
["bitfinex","SOLUSD",1723961358405,22.8991,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1723961358406,22.8991,141.5,141.4,6.2520483]
["bitfinex","SOLUSD",1723961358598,0.37647,141.49,141.43,9.44]
["bitfinex","SOLUSD",1723961358780,22.8991,141.5,141.44,1.41392418]
["bitfinex","SOLUSD",1723961358977,22.8991,141.5,141.47,9.44]
["bitfinex","SOLUSD",1723961361090,21.4466,141.54,141.49,9.44]
["bitfinex","SOLUSD",1723961361407,21.4466,141.54,141.5,1.41323222]
["bitfinex","SOLUSD",1723961361786,21.4466,141.54,141.51,9.44]
["bitfinex","SOLUSD",1723961364078,21.4466,141.57,141.52,1.41318053]
["bitfinex","SOLUSD",1723961364282,21.4466,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723961364683,21.4466,141.57,141.54,1.41285075]
["bitfinex","SOLUSD",1723961366894,21.4466,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723961369190,21.4466,141.57,141.54,1.41282346]
["bitfinex","SOLUSD",1723961369716,21.4466,141.57,141.53,9.44]
["bitfinex","SOLUSD",1723961371094,21.3033,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961372689,21.3033,141.6,141.48,7.66043354]
["bitfinex","SOLUSD",1723961373013,21.3033,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723961373622,21.3033,141.6,141.55,1.41275605]
["bitfinex","SOLUSD",1723961374595,21.3033,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723961374798,21.3033,141.6,141.55,1.41270271]
["bitfinex","SOLUSD",1723961374997,21.3033,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723961375212,21.3033,141.6,141.57,1.41257139]
["bitfinex","SOLUSD",1723961375903,21.3033,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723961376900,21.3033,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723961379310,21.3033,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961381694,21.3033,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961382895,21.3033,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723961384817,0.12549,141.59,141.49,45.50196]
["bitfinex","SOLUSD",1723961385017,5.06959,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723961385221,35.6868,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961386297,0.12549,141.59,141.48,6.24770206]
["bitfinex","SOLUSD",1723961386505,15.1401,141.55,141.49,29.44]
["bitfinex","SOLUSD",1723961386719,15.1401,141.55,141.49,9.44]
["bitfinex","SOLUSD",1723961389798,15.1401,141.55,141.48,6.24844935]
["bitfinex","SOLUSD",1723961390002,15.1401,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723961399560,15.1401,141.55,141.48,399.74]
["bitfinex","SOLUSD",1723961399740,15.1401,141.55,141.48,390.3]
["bitfinex","SOLUSD",1723961400838,20.0854,141.55,141.48,390.3]
["bitfinex","SOLUSD",1723961401868,5.07119,141.54,141.48,390.3]
["bitfinex","SOLUSD",1723961402151,5.19658,141.54,141.48,390.3]
["bitfinex","SOLUSD",1723961402929,5.07109,141.54,141.48,399.74]
["bitfinex","SOLUSD",1723961405545,20.21089,141.55,141.48,399.74]
["bitfinex","SOLUSD",1723961405852,20.21089,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723961405853,15.1401,141.55,141.5,9.44]
["bitfinex","SOLUSD",1723961406037,15.1401,141.55,141.51,1.41314538]
["bitfinex","SOLUSD",1723961409258,15.1401,141.55,141.52,1.41309622]
["bitfinex","SOLUSD",1723961409750,15.1401,141.55,141.52,10.85309622]
["bitfinex","SOLUSD",1723961410144,15.1401,141.55,141.53,1.41294823]
["bitfinex","SOLUSD",1723961410456,22.079,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723961410749,22.079,141.59,141.55,1.41272208]
["bitfinex","SOLUSD",1723961413744,22.079,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723961413951,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961414658,0.12549,141.58,141.52,15.68863339]
["bitfinex","SOLUSD",1723961414864,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961415239,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961415844,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961416367,0.12549,141.58,141.49,6.24778749]
["bitfinex","SOLUSD",1723961416548,14.50969,141.58,141.5,35.68778749]
["bitfinex","SOLUSD",1723961416747,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961416955,14.50969,141.58,141.5,15.68778749]
["bitfinex","SOLUSD",1723961417270,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961417562,14.50969,141.58,141.5,15.68778749]
["bitfinex","SOLUSD",1723961417759,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961418071,14.50969,141.58,141.5,15.68778749]
["bitfinex","SOLUSD",1723961418364,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961418546,14.50969,141.58,141.5,15.68778749]
["bitfinex","SOLUSD",1723961418745,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961418958,14.50969,141.58,141.5,15.68778749]
["bitfinex","SOLUSD",1723961419257,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961419971,14.50969,141.58,141.5,15.68897647]
["bitfinex","SOLUSD",1723961420269,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961420472,14.50969,141.58,141.5,15.68878536]
["bitfinex","SOLUSD",1723961420638,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961420835,14.50969,141.58,141.5,15.68878536]
["bitfinex","SOLUSD",1723961421171,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961421460,14.50969,141.58,141.5,15.68881757]
["bitfinex","SOLUSD",1723961421763,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961421974,14.50969,141.58,141.5,15.68881757]
["bitfinex","SOLUSD",1723961422272,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961422443,14.50969,141.58,141.5,15.68881757]
["bitfinex","SOLUSD",1723961422639,14.50969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961422862,5.06969,141.58,141.5,15.68881757]
["bitfinex","SOLUSD",1723961423048,5.06969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961423747,5.06969,141.58,141.5,15.68863856]
["bitfinex","SOLUSD",1723961423955,5.06969,141.58,141.5,9.44]
["bitfinex","SOLUSD",1723961424165,5.06969,141.58,141.51,6.24863856]
["bitfinex","SOLUSD",1723961424754,5.06969,141.58,141.51,6.24863615]
["bitfinex","SOLUSD",1723961427160,5.06969,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961428650,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961429354,0.12549,141.58,141.52,15.6886377]
["bitfinex","SOLUSD",1723961429542,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961430169,0.12549,141.58,141.52,15.68863092]
["bitfinex","SOLUSD",1723961430370,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961431167,0.12549,141.58,141.52,15.68863092]
["bitfinex","SOLUSD",1723961431369,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961432057,0.12549,141.58,141.52,15.68863105]
["bitfinex","SOLUSD",1723961432264,0.12549,141.58,141.52,9.44]
["bitfinex","SOLUSD",1723961432754,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961432955,27.0229,141.59,141.52,15.68863105]
["bitfinex","SOLUSD",1723961433145,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961433870,27.0229,141.59,141.52,15.68863105]
["bitfinex","SOLUSD",1723961434071,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961434660,27.0229,141.59,141.52,15.68863105]
["bitfinex","SOLUSD",1723961434860,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961435573,27.0229,141.59,141.52,15.68863105]
["bitfinex","SOLUSD",1723961435776,27.0229,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961436074,22.079,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723961436261,22.079,141.59,141.55,1.41269122]
["bitfinex","SOLUSD",1723961438058,22.079,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723961438971,22.079,141.59,141.55,1.41273344]
["bitfinex","SOLUSD",1723961439560,22.079,141.59,141.54,9.44]
["bitfinex","SOLUSD",1723961440262,22.079,141.59,141.56,9.44]
["bitfinex","SOLUSD",1723961440667,16.9979,141.62,141.57,1.41254019]
["bitfinex","SOLUSD",1723961444482,16.9979,141.62,141.56,9.44]
["bitfinex","SOLUSD",1723961452904,16.9979,141.62,141.55,6.37238305]
["bitfinex","SOLUSD",1723961453106,16.9979,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723961454091,16.9979,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1723961454417,16.9979,141.62,141.56,9.44]
["bitfinex","SOLUSD",1723961462712,16.9979,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961462909,16.9979,141.62,141.59,1.4122754]
["bitfinex","SOLUSD",1723961463640,16.9979,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961474014,16.9979,141.62,141.59,1.41226999]
["bitfinex","SOLUSD",1723961478132,16.9979,141.62,141.6,9.44]
["bitfinex","SOLUSD",1723961478439,16.9979,141.62,141.61,1.41216572]
["bitfinex","SOLUSD",1723961478440,1.9,141.62,141.61,1.41216572]
["bitfinex","SOLUSD",1723961479835,1.9,141.62,141.6,9.44]
["bitfinex","SOLUSD",1723961481138,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961481529,1.9,141.62,141.6,9.44]
["bitfinex","SOLUSD",1723961485137,1.9,141.62,141.58,6.24617699]
["bitfinex","SOLUSD",1723961485342,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961486357,1.9,141.62,141.59,1.41222148]
["bitfinex","SOLUSD",1723961486928,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961488538,1.9,141.62,141.51,6.1111]
["bitfinex","SOLUSD",1723961488539,4.9444,141.58,141.52,15.58050986]
["bitfinex","SOLUSD",1723961488741,4.9444,141.58,141.42,16.1886]
["bitfinex","SOLUSD",1723961488742,9.44,141.58,141.53,6.24618515]
["bitfinex","SOLUSD",1723961488936,14.3842,141.58,141.49,9.44]
["bitfinex","SOLUSD",1723961489135,14.3842,141.58,141.5,6.24824133]
["bitfinex","SOLUSD",1723961489136,4.9442,141.58,141.5,6.24824133]
["bitfinex","SOLUSD",1723961489349,4.9442,141.58,141.51,6.24824133]
["bitfinex","SOLUSD",1723961489552,4.9442,141.58,141.52,6.24824133]
["bitfinex","SOLUSD",1723961489751,4.9442,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961490050,4.9442,141.58,141.52,6.2488351]
["bitfinex","SOLUSD",1723961490256,4.9442,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961490457,4.9442,141.58,141.52,6.24880315]
["bitfinex","SOLUSD",1723961490657,4.9442,141.58,141.51,9.44]
["bitfinex","SOLUSD",1723961490862,4.9442,141.58,141.52,6.24870448]
["bitfinex","SOLUSD",1723961491038,4.9442,141.58,141.52,6.24870689]
["bitfinex","SOLUSD",1723961491243,4.9442,141.58,141.52,12.49741137]
["bitfinex","SOLUSD",1723961491659,4.9442,141.58,141.52,6.24870689]
["bitfinex","SOLUSD",1723961492259,0.12549,141.59,141.48,6.24883492]
["bitfinex","SOLUSD",1723961492432,0.12549,141.59,141.49,51.62530492]
["bitfinex","SOLUSD",1723961492632,0.12549,141.59,141.5,15.68883492]
["bitfinex","SOLUSD",1723961492858,0.12549,141.59,141.51,6.24883492]
["bitfinex","SOLUSD",1723961493844,4.9445,141.57,141.51,6.24883492]
["bitfinex","SOLUSD",1723961494238,4.9445,141.57,141.5,15.68883492]
["bitfinex","SOLUSD",1723961495261,4.9445,141.57,141.5,15.68887683]
["bitfinex","SOLUSD",1723961497549,4.9445,141.57,141.5,9.44]
["bitfinex","SOLUSD",1723961499339,22.3824,141.6,141.54,9.44]
["bitfinex","SOLUSD",1723961499538,22.3824,141.6,141.56,9.44]
["bitfinex","SOLUSD",1723961545219,0.12549,141.59,141.49,412.96579203]
["bitfinex","SOLUSD",1723961545514,5.06939,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723961545802,5.06939,141.59,141.52,6.24797425]
["bitfinex","SOLUSD",1723961546004,5.06939,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723961546005,5.06939,141.59,141.53,6.24835876]
["bitfinex","SOLUSD",1723961546305,5.06939,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723961546501,14.50939,141.59,141.52,6.24842926]
["bitfinex","SOLUSD",1723961546808,14.50939,141.59,141.53,6.24842926]
["bitfinex","SOLUSD",1723961546973,14.50939,141.59,141.51,9.44]
["bitfinex","SOLUSD",1723961547176,14.50939,141.59,141.52,6.24860058]
["bitfinex","SOLUSD",1723961547373,14.50939,141.59,141.53,6.24860058]
["bitfinex","SOLUSD",1723961547672,22.3824,141.6,141.54,6.24830442]
["bitfinex","SOLUSD",1723961547673,36.7659,141.6,141.54,6.24830442]
["bitfinex","SOLUSD",1723961547874,36.7659,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961548104,36.7659,141.6,141.54,6.24809633]
["bitfinex","SOLUSD",1723961548304,36.7659,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961548482,36.7659,141.6,141.54,6.2479724]
["bitfinex","SOLUSD",1723961548685,36.7659,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961548884,36.7659,141.6,141.54,6.24796048]
["bitfinex","SOLUSD",1723961549085,4.9439,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1723961549291,4.9439,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961549488,4.9439,141.59,141.53,6.24794982]
["bitfinex","SOLUSD",1723961549703,4.9439,141.59,141.54,6.24794982]
["bitfinex","SOLUSD",1723961549902,4.9439,141.59,141.52,9.44]
["bitfinex","SOLUSD",1723961550077,22.3824,141.6,141.53,6.24705753]
["bitfinex","SOLUSD",1723961550277,22.3824,141.6,141.54,6.24705753]
["bitfinex","SOLUSD",1723961550577,22.3824,141.6,141.55,6.24470104]
["bitfinex","SOLUSD",1723961550908,22.3824,141.6,141.56,6.24470104]
["bitfinex","SOLUSD",1723961551228,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961551386,22.3824,141.6,141.56,6.2444237]
["bitfinex","SOLUSD",1723961551710,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961552082,22.3824,141.6,141.56,6.24482884]
["bitfinex","SOLUSD",1723961552391,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961552604,22.3824,141.6,141.56,6.24493448]
["bitfinex","SOLUSD",1723961552827,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961552992,22.3824,141.6,141.56,6.24495762]
["bitfinex","SOLUSD",1723961553193,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961553402,22.3824,141.6,141.56,6.24501404]
["bitfinex","SOLUSD",1723961553625,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961553824,22.3824,141.6,141.56,6.24501163]
["bitfinex","SOLUSD",1723961554031,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961554218,22.3824,141.6,141.56,6.24528439]
["bitfinex","SOLUSD",1723961554420,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961554723,22.3824,141.6,141.56,6.24558567]
["bitfinex","SOLUSD",1723961554921,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961555430,22.3824,141.6,141.56,6.24570819]
["bitfinex","SOLUSD",1723961555614,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961555796,22.3824,141.6,141.56,6.24591999]
["bitfinex","SOLUSD",1723961556000,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961556200,22.3824,141.6,141.56,6.24550755]
["bitfinex","SOLUSD",1723961556521,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961556714,22.3824,141.6,141.56,6.24580753]
["bitfinex","SOLUSD",1723961557017,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961557225,22.3824,141.6,141.56,6.24553329]
["bitfinex","SOLUSD",1723961557429,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961557638,22.3824,141.6,141.56,6.2453001]
["bitfinex","SOLUSD",1723961557824,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961558149,22.3824,141.6,141.56,6.24532083]
["bitfinex","SOLUSD",1723961558343,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961558645,22.3824,141.6,141.56,6.24538228]
["bitfinex","SOLUSD",1723961558832,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961559032,22.3824,141.6,141.56,6.24533984]
["bitfinex","SOLUSD",1723961559237,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961559417,22.3824,141.6,141.56,6.24525071]
["bitfinex","SOLUSD",1723961559621,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961560023,22.3824,141.6,141.56,6.24505573]
["bitfinex","SOLUSD",1723961560228,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961560529,22.3824,141.6,141.56,6.24495379]
["bitfinex","SOLUSD",1723961560739,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961560950,22.3824,141.6,141.56,6.24465606]
["bitfinex","SOLUSD",1723961561132,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961561457,22.3824,141.6,141.56,6.24512975]
["bitfinex","SOLUSD",1723961561637,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961561834,22.3824,141.6,141.56,6.24546613]
["bitfinex","SOLUSD",1723961562162,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961562352,22.3824,141.6,141.56,6.24555868]
["bitfinex","SOLUSD",1723961562533,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961562854,22.3824,141.6,141.56,6.24550792]
["bitfinex","SOLUSD",1723961563031,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961563233,22.3824,141.6,141.56,6.24534594]
["bitfinex","SOLUSD",1723961563435,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961563650,22.3824,141.6,141.56,6.24547178]
["bitfinex","SOLUSD",1723961563827,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961564148,22.3824,141.6,141.56,6.24546937]
["bitfinex","SOLUSD",1723961564362,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961571340,22.3824,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1723961571556,27.3259,141.6,141.53,6.24775954]
["bitfinex","SOLUSD",1723961571760,27.3259,141.6,141.54,6.24775954]
["bitfinex","SOLUSD",1723961571960,27.3259,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1723961572156,27.3259,141.6,141.52,6.24792841]
["bitfinex","SOLUSD",1723961572364,27.3259,141.6,141.53,6.24792841]
["bitfinex","SOLUSD",1723961572575,27.3259,141.6,141.54,6.24793037]
["bitfinex","SOLUSD",1723961572758,27.3259,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961572957,27.3259,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961572958,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961573273,22.3824,141.6,141.56,6.24627357]
["bitfinex","SOLUSD",1723961573473,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961573772,22.3824,141.6,141.56,6.24627357]
["bitfinex","SOLUSD",1723961573977,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961574166,22.3824,141.6,141.56,6.24582929]
["bitfinex","SOLUSD",1723961574365,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961574583,22.3824,141.6,141.56,6.24582929]
["bitfinex","SOLUSD",1723961574760,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961575080,22.3824,141.6,141.56,6.24582929]
["bitfinex","SOLUSD",1723961575256,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961575585,22.3824,141.6,141.56,6.24635735]
["bitfinex","SOLUSD",1723961575790,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961575951,22.3824,141.6,141.56,6.24636643]
["bitfinex","SOLUSD",1723961576151,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961576463,22.3824,141.6,141.56,6.24643584]
["bitfinex","SOLUSD",1723961576661,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961576884,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961577182,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961577490,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961577774,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961578080,22.3824,141.6,141.56,6.24713601]
["bitfinex","SOLUSD",1723961578288,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961578462,22.3824,141.6,141.56,6.24713601]
["bitfinex","SOLUSD",1723961578664,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961578976,22.3824,141.6,141.56,6.24713601]
["bitfinex","SOLUSD",1723961579292,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961579462,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961579664,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961579979,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961580160,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961580483,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961580682,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961580863,22.3824,141.6,141.56,6.24713601]
["bitfinex","SOLUSD",1723961581061,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961581589,22.3824,141.6,141.56,6.24713601]
["bitfinex","SOLUSD",1723961581789,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961581958,22.3824,141.6,141.56,6.2471336]
["bitfinex","SOLUSD",1723961583273,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961584156,22.3824,141.6,141.56,6.24710319]
["bitfinex","SOLUSD",1723961585276,22.3824,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961585581,22.3824,141.6,141.54,6.24776599]
["bitfinex","SOLUSD",1723961585795,22.3824,141.6,141.55,6.24776599]
["bitfinex","SOLUSD",1723961586089,22.3824,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961586260,22.3824,141.6,141.54,6.24776599]
["bitfinex","SOLUSD",1723961586579,22.3824,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961586795,22.3824,141.6,141.54,6.2476781]
["bitfinex","SOLUSD",1723961587085,27.3259,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961587393,27.3259,141.6,141.54,6.24782602]
["bitfinex","SOLUSD",1723961587591,27.3259,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961587795,27.3259,141.6,141.54,6.24744808]
["bitfinex","SOLUSD",1723961587981,27.3259,141.6,141.53,9.44]
["bitfinex","SOLUSD",1723961588177,27.3259,141.6,141.54,6.24808561]
["bitfinex","SOLUSD",1723961588380,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961588894,22.3824,141.6,141.56,6.24556901]
["bitfinex","SOLUSD",1723961589065,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961589270,22.3824,141.6,141.56,6.24528275]
["bitfinex","SOLUSD",1723961589495,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961589674,22.3824,141.6,141.56,6.24525158]
["bitfinex","SOLUSD",1723961589866,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961590073,22.3824,141.6,141.56,6.2453124]
["bitfinex","SOLUSD",1723961590273,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961590473,22.3824,141.6,141.56,6.24538951]
["bitfinex","SOLUSD",1723961590674,22.3824,141.6,141.57,1.41248997]
["bitfinex","SOLUSD",1723961591301,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961591302,22.3824,141.6,141.56,6.24564647]
["bitfinex","SOLUSD",1723961591593,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961591801,22.3824,141.6,141.56,6.24560027]
["bitfinex","SOLUSD",1723961592095,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961592280,22.3824,141.6,141.56,6.24568698]
["bitfinex","SOLUSD",1723961592476,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961592678,22.3824,141.6,141.56,6.24569441]
["bitfinex","SOLUSD",1723961593010,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961593178,22.3824,141.6,141.56,6.2461591]
["bitfinex","SOLUSD",1723961593496,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961593673,22.3824,141.6,141.56,6.24581986]
["bitfinex","SOLUSD",1723961593878,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961594299,22.3824,141.6,141.56,6.2458584]
["bitfinex","SOLUSD",1723961594596,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961594801,22.3824,141.6,141.56,6.24585254]
["bitfinex","SOLUSD",1723961594980,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961595180,22.3824,141.6,141.56,6.24346792]
["bitfinex","SOLUSD",1723961595378,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961595587,22.3824,141.6,141.56,6.24329604]
["bitfinex","SOLUSD",1723961595885,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961596088,22.3824,141.6,141.56,6.24304773]
["bitfinex","SOLUSD",1723961596305,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961596507,22.3824,141.6,141.56,6.24302295]
["bitfinex","SOLUSD",1723961596802,22.3824,141.6,141.55,9.44]
["bitfinex","SOLUSD",1723961596994,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723961597194,1.9,141.62,141.58,6.2431485]
["bitfinex","SOLUSD",1723961597405,1.9,141.62,141.57,9.44]
["bitfinex","SOLUSD",1723961603297,1.9,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1723961603616,21.6574,141.61,141.55,6.24420603]
["bitfinex","SOLUSD",1723961603803,21.6574,141.61,141.56,6.24420603]
["bitfinex","SOLUSD",1723961603998,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961604205,21.6574,141.61,141.55,6.24681123]
["bitfinex","SOLUSD",1723961604403,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961604709,21.6574,141.61,141.55,6.24717269]
["bitfinex","SOLUSD",1723961604913,5.06909,141.6,141.51,390.3]
["bitfinex","SOLUSD",1723961605218,5.06909,141.6,141.52,15.68762716]
["bitfinex","SOLUSD",1723961605418,5.06909,141.6,141.53,6.24762716]
["bitfinex","SOLUSD",1723961605626,5.06909,141.6,141.54,6.24762716]
["bitfinex","SOLUSD",1723961605798,5.06909,141.6,141.55,6.24762716]
["bitfinex","SOLUSD",1723961605993,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961606194,5.06909,141.6,141.53,6.24766971]
["bitfinex","SOLUSD",1723961606529,5.06909,141.6,141.54,6.24766971]
["bitfinex","SOLUSD",1723961606694,5.06909,141.6,141.55,6.24766971]
["bitfinex","SOLUSD",1723961606896,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961607109,5.06909,141.6,141.53,6.24649488]
["bitfinex","SOLUSD",1723961607396,5.06909,141.6,141.54,6.24649488]
["bitfinex","SOLUSD",1723961607615,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961607616,5.06909,141.6,141.55,6.24649488]
["bitfinex","SOLUSD",1723961607820,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961607994,5.06909,141.6,141.53,6.24620855]
["bitfinex","SOLUSD",1723961608195,5.06909,141.6,141.54,6.24620855]
["bitfinex","SOLUSD",1723961608409,5.06909,141.6,141.55,6.24620855]
["bitfinex","SOLUSD",1723961608616,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961608820,5.06909,141.6,141.53,6.24615213]
["bitfinex","SOLUSD",1723961609028,5.06909,141.6,141.54,6.24615213]
["bitfinex","SOLUSD",1723961609242,5.06909,141.6,141.55,6.24615213]
["bitfinex","SOLUSD",1723961609525,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961609699,5.06909,141.6,141.53,6.24610153]
["bitfinex","SOLUSD",1723961609890,5.06909,141.6,141.54,6.24610153]
["bitfinex","SOLUSD",1723961610093,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961610094,5.06909,141.6,141.55,6.24610153]
["bitfinex","SOLUSD",1723961610317,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961610523,5.06909,141.6,141.53,6.24596924]
["bitfinex","SOLUSD",1723961610708,5.06909,141.6,141.54,6.24596924]
["bitfinex","SOLUSD",1723961610897,5.06909,141.6,141.55,6.24596924]
["bitfinex","SOLUSD",1723961611203,5.06909,141.6,141.52,9.44]
["bitfinex","SOLUSD",1723961611522,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961611706,26.6006,141.61,141.55,6.246403]
["bitfinex","SOLUSD",1723961612019,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961612216,26.6006,141.61,141.55,6.24680013]
["bitfinex","SOLUSD",1723961612516,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961612718,26.6006,141.61,141.55,6.24635612]
["bitfinex","SOLUSD",1723961612922,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961613224,26.6006,141.61,141.55,6.24635612]
["bitfinex","SOLUSD",1723961613426,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961613599,26.6006,141.61,141.55,6.24634546]
["bitfinex","SOLUSD",1723961613923,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961614107,26.6006,141.61,141.55,6.24543804]
["bitfinex","SOLUSD",1723961614308,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961614515,26.6006,141.61,141.55,6.24529872]
["bitfinex","SOLUSD",1723961614698,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961614892,26.6006,141.61,141.55,6.24522284]
["bitfinex","SOLUSD",1723961615093,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961615496,26.6006,141.61,141.55,6.24500271]
["bitfinex","SOLUSD",1723961615696,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961615925,26.6006,141.61,141.55,6.2450277]
["bitfinex","SOLUSD",1723961616094,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961616298,26.6006,141.61,141.55,6.24503011]
["bitfinex","SOLUSD",1723961616604,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961616805,26.6006,141.61,141.55,6.24505596]
["bitfinex","SOLUSD",1723961617005,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961617306,26.6006,141.61,141.55,6.24506338]
["bitfinex","SOLUSD",1723961617518,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961617708,26.6006,141.61,141.55,6.24267196]
["bitfinex","SOLUSD",1723961617908,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961618106,26.6006,141.61,141.55,6.24256513]
["bitfinex","SOLUSD",1723961618409,26.6006,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961618607,21.6574,141.61,141.55,6.24155879]
["bitfinex","SOLUSD",1723961618808,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961619009,21.6574,141.61,141.55,6.24091647]
["bitfinex","SOLUSD",1723961619229,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961619536,21.6574,141.61,141.55,6.24075211]
["bitfinex","SOLUSD",1723961619700,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961619900,21.6574,141.61,141.55,6.24107788]
["bitfinex","SOLUSD",1723961620111,21.6574,141.61,141.54,9.44]
["bitfinex","SOLUSD",1723961620311,21.6574,141.61,141.55,6.24108853]
["bitfinex","SOLUSD",1723961620532,21.6574,141.61,141.56,6.24051714]
["bitfinex","SOLUSD",1723961620848,21.6574,141.61,141.56,9.44]
["bitfinex","SOLUSD",1723961624622,21.6574,141.61,141.57,6.23797274]
["bitfinex","SOLUSD",1723961624804,21.6574,141.61,141.56,9.44]
["bitfinex","SOLUSD",1723961624805,1.9,141.62,141.56,9.44]
["bitfinex","SOLUSD",1723961625001,1.9,141.62,141.57,6.23749921]
["bitfinex","SOLUSD",1723961625235,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961644963,1.9,141.62,141.58,15.67032687]
["bitfinex","SOLUSD",1723961645146,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961645959,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961646859,1.9,141.62,141.58,21.89814557]
["bitfinex","SOLUSD",1723961647062,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961647439,1.9,141.62,141.58,12.45814557]
["bitfinex","SOLUSD",1723961647666,1.9,141.62,141.58,6.22906962]
["bitfinex","SOLUSD",1723961647871,1.9,141.62,141.58,12.45814557]
["bitfinex","SOLUSD",1723961648054,1.9,141.62,141.58,6.22906962]
["bitfinex","SOLUSD",1723961648255,1.9,141.62,141.58,12.45814557]
["bitfinex","SOLUSD",1723961648454,1.9,141.62,141.58,6.22906962]
["bitfinex","SOLUSD",1723961651684,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961653176,1.9,141.62,141.58,21.89604205]
["bitfinex","SOLUSD",1723961653483,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961654185,1.9,141.62,141.58,21.89519902]
["bitfinex","SOLUSD",1723961654389,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961655487,1.9,141.62,141.58,21.89487384]
["bitfinex","SOLUSD",1723961655785,1.9,141.62,141.58,15.66906962]
["bitfinex","SOLUSD",1723961655997,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961656485,1.9,141.62,141.58,15.66580422]
["bitfinex","SOLUSD",1723961656695,1.9,141.62,141.59,1.41225903]
["bitfinex","SOLUSD",1723961657871,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961658070,1.9,141.62,141.58,15.66626923]
["bitfinex","SOLUSD",1723961658271,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961658675,1.9,141.62,141.58,15.66626923]
["bitfinex","SOLUSD",1723961658977,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961659378,1.9,141.62,141.58,15.66603046]
["bitfinex","SOLUSD",1723961659580,1.9,141.62,141.58,9.44]
["bitfinex","SOLUSD",1723961660104,1.9,141.62,141.58,15.66603046]
["bitfinex","SOLUSD",1723961660275,1.9,141.62,141.59,6.22603046]
["bitfinex","SOLUSD",1723961661696,1.9,141.62,141.6,10.85207278]
["bitfinex","SOLUSD",1723961662005,1.9,141.62,141.6,9.44]
["bitfinex","SOLUSD",1723961662380,1.9,141.62,141.6,15.67110532]
["bitfinex","SOLUSD",1723961662910,1.9,141.62,141.61,1.41201316]
["bitfinex","SOLUSD",1723961663118,1.9,141.62,141.6,15.67110532]
["bitfinex","SOLUSD",1723961663488,1.9,141.62,141.6,15.66992871]
["bitfinex","SOLUSD",1723961664984,0.9,141.62,141.6,15.66992871]
["bitfinex","SOLUSD",1723961666627,0.9,141.62,141.6,9.44]
["bitfinex","SOLUSD",1723961666794,0.9,141.62,141.6,15.66915077]
["bitfinex","SOLUSD",1723961667408,0.9,141.62,141.6,6.22915077]
["bitfinex","SOLUSD",1723961667924,0.9,141.62,141.59,15.66915077]
["bitfinex","SOLUSD",1723961668121,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961668802,0.9,141.62,141.59,15.66915077]
["bitfinex","SOLUSD",1723961669014,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961669599,0.9,141.62,141.59,15.66915077]
["bitfinex","SOLUSD",1723961669811,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961670504,0.9,141.62,141.59,15.66915077]
["bitfinex","SOLUSD",1723961670702,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961671520,0.9,141.62,141.59,15.67050252]
["bitfinex","SOLUSD",1723961671727,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961673400,0.9,141.62,141.59,15.67161306]
["bitfinex","SOLUSD",1723961673602,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961673810,0.9,141.62,141.6,6.23161306]
["bitfinex","SOLUSD",1723961674813,0.9,141.62,141.6,6.23151394]
["bitfinex","SOLUSD",1723961676024,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961676232,0.9,141.62,141.6,6.23166504]
["bitfinex","SOLUSD",1723961676525,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961677106,0.9,141.62,141.59,15.67166504]
["bitfinex","SOLUSD",1723961677330,0.9,141.62,141.6,6.23166504]
["bitfinex","SOLUSD",1723961682211,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961682409,0.9,141.62,141.6,6.229078]
["bitfinex","SOLUSD",1723961682707,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961682910,0.9,141.62,141.6,6.22857258]
["bitfinex","SOLUSD",1723961683238,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961683541,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961684334,0.9,141.62,141.61,15.6688647]
["bitfinex","SOLUSD",1723961684530,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961685040,0.9,141.62,141.61,15.66909308]
["bitfinex","SOLUSD",1723961685220,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961685843,0.9,141.62,141.61,15.66908984]
["bitfinex","SOLUSD",1723961686163,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961686618,0.9,141.62,141.61,15.66908984]
["bitfinex","SOLUSD",1723961686819,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961687239,0.9,141.62,141.61,15.66908984]
["bitfinex","SOLUSD",1723961687445,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961687939,0.9,141.62,141.61,15.66908984]
["bitfinex","SOLUSD",1723961689144,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961689447,0.9,141.62,141.61,15.66972992]
["bitfinex","SOLUSD",1723961689747,0.9,141.62,141.61,15.66973872]
["bitfinex","SOLUSD",1723961690450,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961690640,0.9,141.62,141.61,15.66973108]
["bitfinex","SOLUSD",1723961692825,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961693140,0.9,141.62,141.61,15.66987139]
["bitfinex","SOLUSD",1723961693518,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961693930,0.9,141.62,141.61,15.66975839]
["bitfinex","SOLUSD",1723961694536,0.9,141.62,141.61,15.66791874]
["bitfinex","SOLUSD",1723961697840,0.9,141.62,141.61,15.66839579]
["bitfinex","SOLUSD",1723961701024,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961701226,0.9,141.62,141.61,15.66834316]
["bitfinex","SOLUSD",1723961701756,0.9,141.62,141.61,15.79383316]
["bitfinex","SOLUSD",1723961702551,0.9,141.62,141.61,15.79258474]
["bitfinex","SOLUSD",1723961704260,0.9,141.62,141.61,6.22709474]
["bitfinex","SOLUSD",1723961704862,0.9,141.62,141.61,6.22947266]
["bitfinex","SOLUSD",1723961705254,0.9,141.62,141.59,9.44]
["bitfinex","SOLUSD",1723961705482,0.9,141.62,141.61,6.22956848]
["bitfinex","SOLUSD",1723961705664,0.9,141.62,141.6,6.22956848]
["bitfinex","SOLUSD",1723961705982,0.9,141.62,141.61,6.22956848]
["bitfinex","SOLUSD",1723961706757,0.9,141.62,141.61,15.66956848]
["bitfinex","SOLUSD",1723961709582,0.9,141.62,141.61,9.44]
["bitfinex","SOLUSD",1723961709783,0.9,141.62,141.61,15.66980694]
["bitfinex","SOLUSD",1723961710378,0.9,141.62,141.61,15.66951026]
["bitfinex","SOLUSD",1723961713191,0.9,141.62,141.61,15.79500026]
["bitfinex","SOLUSD",1723961713980,0.9,141.62,141.61,9.56549]
["bitfinex","SOLUSD",1723961714183,0.9,141.62,141.61,60.79366281]
["bitfinex","SOLUSD",1723961714693,0.9,141.62,141.61,60.91915281]
["bitfinex","SOLUSD",1723961715688,0.9,141.62,141.61,60.9193091]
["bitfinex","SOLUSD",1723961715891,0.9,141.62,141.61,61.0447991]
["bitfinex","SOLUSD",1723961716798,0.9,141.62,141.61,98.8047991]
["bitfinex","SOLUSD",1723961716978,0.9,141.62,141.61,118.8047991]
["bitfinex","SOLUSD",1723961717293,23.0938,141.71,141.62,0.12549]
["bitfinex","SOLUSD",1723961717479,23.0938,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723961718593,23.0938,141.71,141.67,1.41154514]
["bitfinex","SOLUSD",1723961718796,23.0938,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723961721595,6.5326,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723961724701,6.5326,141.71,141.65,0.12549]
["bitfinex","SOLUSD",1723961724702,26.2409,141.75,141.68,9.44]
["bitfinex","SOLUSD",1723961726279,21.3026,141.75,141.68,9.44]
["bitfinex","SOLUSD",1723961730587,0.848356,141.76,141.72,9.44]
["bitfinex","SOLUSD",1723961731315,0.848356,141.76,141.73,1.4110088]
["bitfinex","SOLUSD",1723961731613,0.848356,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723961732183,0.848356,141.76,141.71,15.5818]
["bitfinex","SOLUSD",1723961732388,0.848356,141.76,141.72,20.0]
["bitfinex","SOLUSD",1723961735804,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961736815,0.848356,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723961739910,0.848356,141.76,141.72,29.44]
["bitfinex","SOLUSD",1723961744518,0.848356,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723961747517,0.848356,141.76,141.67,405.6613]
["bitfinex","SOLUSD",1723961747518,0.848356,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723961750152,0.848356,141.76,141.68,37.76]
["bitfinex","SOLUSD",1723961750312,0.848356,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723961751844,0.848356,141.76,141.72,1.41103912]
["bitfinex","SOLUSD",1723961752238,0.848356,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723961752421,0.848356,141.76,141.72,1.41104285]
["bitfinex","SOLUSD",1723961752739,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961754744,0.848356,141.76,141.71,9.44]
["bitfinex","SOLUSD",1723961756417,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961761438,0.848356,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723961763024,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961763429,0.848356,141.76,141.69,22.08764743]
["bitfinex","SOLUSD",1723961763628,0.848356,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723961763941,0.848356,141.76,141.72,9.44]
["bitfinex","SOLUSD",1723961768456,0.848356,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723961769143,0.848356,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1723961769344,0.848356,141.76,141.74,9.44]
["bitfinex","SOLUSD",1723961775064,0.848356,141.76,141.72,6.20464922]
["bitfinex","SOLUSD",1723961775271,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961777368,0.848356,141.76,141.73,15.64326707]
["bitfinex","SOLUSD",1723961777544,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961777866,0.848356,141.76,141.73,15.64316068]
["bitfinex","SOLUSD",1723961778066,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961778744,0.848356,141.76,141.73,15.64297626]
["bitfinex","SOLUSD",1723961778948,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961779149,0.848356,141.76,141.73,15.64297626]
["bitfinex","SOLUSD",1723961779342,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961779547,0.848356,141.76,141.73,15.64297626]
["bitfinex","SOLUSD",1723961779747,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961779944,0.848356,141.76,141.73,15.64297626]
["bitfinex","SOLUSD",1723961780152,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961780351,0.848356,141.76,141.73,15.64297626]
["bitfinex","SOLUSD",1723961780560,0.848356,141.76,141.73,9.44]
["bitfinex","SOLUSD",1723961781165,0.848356,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723961781649,0.848356,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723961782040,0.848356,141.76,141.75,9.44]
["bitfinex","SOLUSD",1723961782244,0.848356,141.76,141.75,29.44]
["bitfinex","SOLUSD",1723961783686,21.2624,141.86,141.76,0.12549]
["bitfinex","SOLUSD",1723961783865,21.2624,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723961784174,21.2624,141.86,141.83,9.44]
["bitfinex","SOLUSD",1723961785255,21.2624,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723961786960,21.2624,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723961787280,35.6368,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723961788382,5.06029,141.85,141.73,6.19234594]
["bitfinex","SOLUSD",1723961788554,9.44,141.84,141.73,6.19234594]
["bitfinex","SOLUSD",1723961789360,9.44,141.84,141.72,16.6358]
["bitfinex","SOLUSD",1723961789587,6.1815,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723961789778,16.1093,141.81,141.72,16.6358]
["bitfinex","SOLUSD",1723961789978,16.1093,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961790686,16.1093,141.81,141.72,9.44]
["bitfinex","SOLUSD",1723961792161,16.1093,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723961792683,16.1093,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961793066,16.1093,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723961793267,16.1093,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961794108,16.1093,141.81,141.71,20.0]
["bitfinex","SOLUSD",1723961794109,21.0455,141.81,141.71,20.0]
["bitfinex","SOLUSD",1723961794287,21.0455,141.81,141.72,54.56549]
["bitfinex","SOLUSD",1723961794589,21.0455,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723961798275,21.0455,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961799594,16.1093,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961801983,16.1093,141.81,141.7,0.12549]
["bitfinex","SOLUSD",1723961801984,0.12549,141.78,141.69,7.36790945]
["bitfinex","SOLUSD",1723961802280,16.1093,141.79,141.71,9.44]
["bitfinex","SOLUSD",1723961805885,16.1093,141.79,141.73,9.44]
["bitfinex","SOLUSD",1723961811387,21.0462,141.79,141.71,15.64112746]
["bitfinex","SOLUSD",1723961811590,0.12549,141.78,141.71,15.64112746]
["bitfinex","SOLUSD",1723961812309,0.12549,141.78,141.71,15.64155327]
["bitfinex","SOLUSD",1723961815110,0.12549,141.78,141.71,15.64176252]
["bitfinex","SOLUSD",1723961818312,24.99599,141.76,141.7,6.20176252]
["bitfinex","SOLUSD",1723961818503,4.9383,141.75,141.67,9.44]
["bitfinex","SOLUSD",1723961818707,24.99599,141.76,141.67,9.44]
["bitfinex","SOLUSD",1723961818708,10.9411,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723961819006,6.0022,141.73,141.68,6.20662203]
["bitfinex","SOLUSD",1723961819313,6.0022,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723961819314,6.0022,141.73,141.66,6.20662203]
["bitfinex","SOLUSD",1723961820299,30.0852,141.72,141.66,6.20662203]
["bitfinex","SOLUSD",1723961820687,30.0852,141.72,141.64,6.20662203]
["bitfinex","SOLUSD",1723961820688,0.12549,141.71,141.64,6.20662203]
["bitfinex","SOLUSD",1723961821002,0.12549,141.71,141.65,6.20662203]
["bitfinex","SOLUSD",1723961821209,0.12549,141.71,141.66,6.20662203]
["bitfinex","SOLUSD",1723961821400,0.12549,141.71,141.63,9.44]
["bitfinex","SOLUSD",1723961821596,0.12549,141.71,141.64,6.20971639]
["bitfinex","SOLUSD",1723961821813,0.12549,141.71,141.65,6.20971639]
["bitfinex","SOLUSD",1723961821987,0.12549,141.71,141.65,6.20971285]
["bitfinex","SOLUSD",1723961822314,0.12549,141.71,141.63,9.44]
["bitfinex","SOLUSD",1723961822315,0.12549,141.71,141.64,6.20971285]
["bitfinex","SOLUSD",1723961822532,4.9401,141.7,141.64,6.20971285]
["bitfinex","SOLUSD",1723961822811,4.9401,141.7,141.6,7.36864674]
["bitfinex","SOLUSD",1723961822812,4.9401,141.7,141.62,15.64971285]
["bitfinex","SOLUSD",1723961823013,6.5716,141.69,141.62,9.44]
["bitfinex","SOLUSD",1723961823209,6.5716,141.69,141.62,15.64971285]
["bitfinex","SOLUSD",1723961823393,6.5716,141.69,141.62,9.44]
["bitfinex","SOLUSD",1723961824597,6.5716,141.69,141.58,22.49816349]
["bitfinex","SOLUSD",1723961824598,6.5716,141.69,141.64,9.44]
["bitfinex","SOLUSD",1723961825794,6.5716,141.69,141.65,1.4117542]
["bitfinex","SOLUSD",1723961826717,6.5716,141.69,141.64,9.44]
["bitfinex","SOLUSD",1723961827019,6.5716,141.69,141.65,1.41176992]
["bitfinex","SOLUSD",1723961827388,6.5716,141.69,141.66,9.44]
["bitfinex","SOLUSD",1723961834324,20.6452,141.72,141.66,9.44]
["bitfinex","SOLUSD",1723961834325,15.7058,141.72,141.66,9.44]
["bitfinex","SOLUSD",1723961834525,15.7058,141.72,141.68,9.44]
["bitfinex","SOLUSD",1723961838835,6.345,141.73,141.7,9.44]
["bitfinex","SOLUSD",1723961839156,15.0308,141.75,141.7,9.44]
["bitfinex","SOLUSD",1723961839349,6.345,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723961844129,6.345,141.77,141.71,9.44]
["bitfinex","SOLUSD",1723961844446,6.345,141.77,141.69,9.44]
["bitfinex","SOLUSD",1723961844447,5.18888,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723961844744,5.31437,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723961846249,20.7226,141.77,141.69,9.44]
["bitfinex","SOLUSD",1723961846744,6.345,141.77,141.71,9.44]
["bitfinex","SOLUSD",1723961848531,6.345,141.77,141.73,9.44]
["bitfinex","SOLUSD",1723961849558,6.1402,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723961849724,6.1402,141.81,141.77,9.44]
["bitfinex","SOLUSD",1723961850224,6.1402,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961850421,21.5218,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961853946,26.4566,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961856850,21.5218,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961862148,21.5218,141.85,141.77,9.44]
["bitfinex","SOLUSD",1723961862149,26.4567,141.85,141.77,9.44]
["bitfinex","SOLUSD",1723961862763,0.12549,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961868356,26.4567,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961868556,21.5218,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961872776,6.1402,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961874289,6.1402,141.85,141.8,1.41022105]
["bitfinex","SOLUSD",1723961874595,6.1402,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961883087,6.1402,141.85,141.81,9.44]
["bitfinex","SOLUSD",1723961884003,20.9553,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723961884177,27.5997,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723961889782,22.6659,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723961889986,27.5997,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723961890188,4.9341,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723961890401,9.44,141.86,141.77,9.44]
["bitfinex","SOLUSD",1723961890603,9.44,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723961891904,4.9348,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723961892911,6.0312,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723961896010,15.4335,141.83,141.74,15.8379]
["bitfinex","SOLUSD",1723961896215,15.4335,141.83,141.75,35.6348432]
["bitfinex","SOLUSD",1723961896392,15.4335,141.83,141.76,6.1948432]
["bitfinex","SOLUSD",1723961896713,20.3692,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961896889,20.3692,141.83,141.76,6.19586702]
["bitfinex","SOLUSD",1723961897096,20.3692,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961897412,20.3692,141.83,141.76,6.19680168]
["bitfinex","SOLUSD",1723961897717,4.9359,141.82,141.75,29.44]
["bitfinex","SOLUSD",1723961897918,4.9359,141.82,141.76,6.19664032]
["bitfinex","SOLUSD",1723961898122,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961898291,20.369,141.83,141.76,6.19675929]
["bitfinex","SOLUSD",1723961898491,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961898799,20.369,141.83,141.76,6.19667579]
["bitfinex","SOLUSD",1723961899013,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961899304,20.369,141.83,141.76,6.19668407]
["bitfinex","SOLUSD",1723961899621,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961899820,20.369,141.83,141.76,6.19664998]
["bitfinex","SOLUSD",1723961900113,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961900301,20.369,141.83,141.76,6.19655874]
["bitfinex","SOLUSD",1723961900504,20.369,141.83,141.75,29.44]
["bitfinex","SOLUSD",1723961900703,20.369,141.83,141.76,6.19656113]
["bitfinex","SOLUSD",1723961900904,4.9359,141.82,141.76,6.19656113]
["bitfinex","SOLUSD",1723961901123,6.0312,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723961901324,6.0312,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723961901509,0.12549,141.8,141.7,15.6867]
["bitfinex","SOLUSD",1723961901821,14.50269,141.78,141.71,6.19894467]
["bitfinex","SOLUSD",1723961902000,14.50269,141.78,141.72,6.20033658]
["bitfinex","SOLUSD",1723961902196,14.50269,141.78,141.73,6.20033658]
["bitfinex","SOLUSD",1723961902413,6.0312,141.77,141.71,6.2003733]
["bitfinex","SOLUSD",1723961902621,15.4335,141.74,141.67,6.2003733]
["bitfinex","SOLUSD",1723961902811,15.4335,141.74,141.68,6.2003733]
["bitfinex","SOLUSD",1723961902991,15.4335,141.74,141.69,6.2003733]
["bitfinex","SOLUSD",1723961903308,15.4335,141.74,141.68,15.6403733]
["bitfinex","SOLUSD",1723961903511,15.4335,141.74,141.68,9.44]
["bitfinex","SOLUSD",1723961903718,15.4335,141.74,141.68,15.6403733]
["bitfinex","SOLUSD",1723961903913,15.4335,141.74,141.68,9.44]
["bitfinex","SOLUSD",1723961904131,15.4335,141.74,141.68,15.6403733]
["bitfinex","SOLUSD",1723961904298,15.4335,141.74,141.68,9.44]
["bitfinex","SOLUSD",1723961905518,15.4335,141.74,141.7,9.44]
["bitfinex","SOLUSD",1723961906827,6.0312,141.77,141.7,9.44]
["bitfinex","SOLUSD",1723961907005,6.0312,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723961907916,6.0312,141.77,141.7,9.44]
["bitfinex","SOLUSD",1723961910827,6.0312,141.77,141.68,9.44]
["bitfinex","SOLUSD",1723961911022,6.0312,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723961913331,6.0312,141.77,141.71,9.44]
["bitfinex","SOLUSD",1723961915731,6.0312,141.77,141.72,1.41103929]
["bitfinex","SOLUSD",1723961915908,6.0312,141.77,141.73,9.44]
["bitfinex","SOLUSD",1723961916299,6.0312,141.77,141.71,9.44]
["bitfinex","SOLUSD",1723961916909,6.0312,141.77,141.7,45.12549]
["bitfinex","SOLUSD",1723961917112,6.0312,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723961920623,6.0312,141.77,141.72,1.4109233]
["bitfinex","SOLUSD",1723961920807,6.0312,141.77,141.68,1.53639893]
["bitfinex","SOLUSD",1723961921136,6.0312,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723961921339,6.0312,141.77,141.73,1.41091697]
["bitfinex","SOLUSD",1723961921542,6.0312,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723961923912,6.0312,141.77,141.74,9.44]
["bitfinex","SOLUSD",1723961926537,15.4335,141.78,141.74,9.44]
["bitfinex","SOLUSD",1723961927740,15.4335,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723961927929,15.4335,141.78,141.74,9.44]
["bitfinex","SOLUSD",1723961928134,21.6032,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723961931230,21.6032,141.81,141.73,9.56549]
["bitfinex","SOLUSD",1723961931433,21.6032,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723961934465,21.6032,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723961936654,21.6032,141.81,141.77,9.44]
["bitfinex","SOLUSD",1723961939466,21.6032,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723961941133,14.50209,141.8,141.71,6.1943108]
["bitfinex","SOLUSD",1723961941452,14.50209,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723961944835,14.50209,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723961944836,5.06209,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723961945042,0.12549,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723961945659,26.5394,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723961946035,0.12549,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723961946556,26.5394,141.81,141.74,1.41088224]
["bitfinex","SOLUSD",1723961946859,26.5394,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723961953174,21.6032,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723961956859,0.12549,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723961957470,21.6032,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723961958578,21.6032,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723961958782,21.6032,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723961959586,0.12549,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723961960277,71.52317,141.8,141.71,15.63980143]
["bitfinex","SOLUSD",1723961960583,71.52317,141.8,141.72,6.19980143]
["bitfinex","SOLUSD",1723961960876,71.52317,141.8,141.73,6.20056207]
["bitfinex","SOLUSD",1723961961084,71.52317,141.8,141.72,6.20056207]
["bitfinex","SOLUSD",1723961961289,71.52317,141.8,141.73,6.20088774]
["bitfinex","SOLUSD",1723961961584,71.52317,141.8,141.72,6.20088774]
["bitfinex","SOLUSD",1723961961787,71.52317,141.8,141.73,6.20088774]
["bitfinex","SOLUSD",1723961961969,71.52317,141.8,141.72,6.20088774]
["bitfinex","SOLUSD",1723961962164,71.52317,141.8,141.73,6.20088774]
["bitfinex","SOLUSD",1723961962363,71.52317,141.8,141.72,6.20088774]
["bitfinex","SOLUSD",1723961962584,71.52317,141.8,141.73,6.20088774]
["bitfinex","SOLUSD",1723961962768,71.52317,141.8,141.72,6.20088774]
["bitfinex","SOLUSD",1723961962769,50.31317,141.8,141.72,6.20088774]
["bitfinex","SOLUSD",1723961962973,0.12549,141.8,141.73,17.05178373]
["bitfinex","SOLUSD",1723961963188,0.12549,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723961963485,0.12549,141.8,141.74,1.41085581]
["bitfinex","SOLUSD",1723961964274,0.12549,141.8,141.75,9.44]
["bitfinex","SOLUSD",1723961967285,21.6032,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723961971000,21.6032,141.81,141.77,9.44]
["bitfinex","SOLUSD",1723961972331,23.108,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961972727,23.108,141.85,141.8,1.4103259]
["bitfinex","SOLUSD",1723961973227,23.108,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723961977426,23.108,141.85,141.77,9.44]
["bitfinex","SOLUSD",1723961977731,23.108,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723961983125,23.108,141.85,141.77,9.44]
["bitfinex","SOLUSD",1723961983126,5.06059,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961983503,0.12549,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961983824,0.25098,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961986716,0.12549,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961990525,0.12549,141.84,141.77,10.850448]
["bitfinex","SOLUSD",1723961990736,0.12549,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961996543,5.06059,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961997445,0.12549,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723961997616,0.25098,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723962001729,0.25098,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723962001730,4.9355,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723962001941,4.9355,141.83,141.72,7.98142459]
["bitfinex","SOLUSD",1723962001942,14.50159,141.81,141.72,15.63353565]
["bitfinex","SOLUSD",1723962002249,6.137,141.78,141.72,9.44]
["bitfinex","SOLUSD",1723962003726,6.137,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723962004422,22.2127,141.78,141.72,9.44]
["bitfinex","SOLUSD",1723962006216,22.2127,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723962007225,22.2127,141.78,141.74,9.44]
["bitfinex","SOLUSD",1723962007519,22.2127,141.78,141.74,10.85080921]
["bitfinex","SOLUSD",1723962007845,6.137,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962018048,6.137,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962018247,6.137,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723962021943,6.137,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962022168,6.137,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723962027041,6.137,141.81,141.75,21.4107956]
["bitfinex","SOLUSD",1723962027263,6.137,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723962027462,6.137,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962031551,6.5894,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962033586,6.5894,141.85,141.82,9.44]
["bitfinex","SOLUSD",1723962037185,0.848356,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962037484,0.848356,141.91,141.84,10.8498448]
["bitfinex","SOLUSD",1723962037792,0.848356,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962038498,0.12549,141.9,141.84,9.44]
["bitfinex","SOLUSD",1723962040267,0.848356,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962040469,0.848356,141.91,141.85,1.40973519]
["bitfinex","SOLUSD",1723962040891,0.848356,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962042480,0.848356,141.91,141.8,6.0828]
["bitfinex","SOLUSD",1723962042679,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962044703,0.12549,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723962044880,0.12549,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723962044881,0.25098,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723962046000,0.848356,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962046305,0.848356,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962052579,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962052781,0.848356,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723962053095,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962054093,0.12549,141.9,141.8,6.0828]
["bitfinex","SOLUSD",1723962054399,0.12549,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723962054621,0.12549,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723962057622,5.05849,141.9,141.83,20.0]
["bitfinex","SOLUSD",1723962057994,15.6401,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962058225,0.12549,141.87,141.79,15.1411]
["bitfinex","SOLUSD",1723962058519,5.05959,141.87,141.76,6.5337]
["bitfinex","SOLUSD",1723962058723,5.05959,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723962059396,14.49959,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723962060212,4.9344,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723962061022,4.9344,141.86,141.75,450.57438504]
["bitfinex","SOLUSD",1723962061199,14.49959,141.87,141.76,20.12549]
["bitfinex","SOLUSD",1723962061399,14.49959,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1723962061622,5.05959,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723962061929,21.7952,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962062098,21.7952,141.88,141.82,1.40997576]
["bitfinex","SOLUSD",1723962063003,21.7952,141.88,141.83,9.44]
["bitfinex","SOLUSD",1723962069133,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962069729,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962072146,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962075517,0.848356,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1723962075725,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962078950,0.848356,141.91,141.86,1.40959811]
["bitfinex","SOLUSD",1723962079248,0.848356,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962083338,0.848356,141.91,141.83,9.44]
["bitfinex","SOLUSD",1723962083339,0.12549,141.9,141.83,9.44]
["bitfinex","SOLUSD",1723962083550,0.12549,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723962083757,5.781256,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723962083939,0.848356,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723962084759,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962084960,0.848356,141.91,141.88,1.40948552]
["bitfinex","SOLUSD",1723962085264,0.848356,141.91,141.89,9.44]
["bitfinex","SOLUSD",1723962088851,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962092865,0.848356,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723962093051,0.848356,141.91,141.88,9.44]
["bitfinex","SOLUSD",1723962096261,0.848356,141.91,141.85,45.50196]
["bitfinex","SOLUSD",1723962096566,0.848356,141.91,141.88,9.44]
["bitfinex","SOLUSD",1723962099871,0.848356,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962100069,0.848356,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723962100382,0.848356,141.91,141.88,10.84947475]
["bitfinex","SOLUSD",1723962100678,0.848356,141.91,141.88,9.44]
["bitfinex","SOLUSD",1723962103651,0.848356,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723962103850,0.848356,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723962105067,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962105889,0.848356,141.91,141.88,1.40952674]
["bitfinex","SOLUSD",1723962107061,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962108369,0.848356,141.91,141.87,10.84945665]
["bitfinex","SOLUSD",1723962108972,0.848356,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962111869,0.848356,141.91,141.89,9.44]
["bitfinex","SOLUSD",1723962112384,0.848356,141.91,141.9,1.40923788]
["bitfinex","SOLUSD",1723962112884,0.848356,141.91,141.89,9.44]
["bitfinex","SOLUSD",1723962116304,0.848356,141.91,141.9,20.0]
["bitfinex","SOLUSD",1723962121289,0.848356,141.91,141.88,9.44]
["bitfinex","SOLUSD",1723962129247,0.848356,141.91,141.9,9.44]
["bitfinex","SOLUSD",1723962132028,0.848356,141.91,141.9,29.44]
["bitfinex","SOLUSD",1723962137815,0.848356,141.91,141.9,74.81647]
["bitfinex","SOLUSD",1723962140037,0.848356,141.91,141.9,65.37647]
["bitfinex","SOLUSD",1723962140239,0.848356,141.91,141.9,74.81647]
["bitfinex","SOLUSD",1723962141740,0.848356,141.91,141.9,74.94196]
["bitfinex","SOLUSD",1723962142530,22.5339,141.99,141.91,0.12549]
["bitfinex","SOLUSD",1723962142726,22.5339,141.99,141.94,9.44]
["bitfinex","SOLUSD",1723962145728,4.9289,142.02,141.95,1.40875206]
["bitfinex","SOLUSD",1723962145933,4.9289,142.02,141.94,9.44]
["bitfinex","SOLUSD",1723962146150,4.9289,142.02,141.92,9.44]
["bitfinex","SOLUSD",1723962146151,22.5339,142.0,141.92,9.44]
["bitfinex","SOLUSD",1723962146353,22.5339,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723962146935,22.5339,142.0,141.9,6.18737364]
["bitfinex","SOLUSD",1723962146936,0.25098,141.99,141.9,6.18737364]
["bitfinex","SOLUSD",1723962147134,22.5339,141.96,141.88,9.44]
["bitfinex","SOLUSD",1723962148332,22.5339,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962149154,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962149733,22.5339,141.96,141.91,1.40917987]
["bitfinex","SOLUSD",1723962150832,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962151244,22.5339,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723962154262,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962154446,22.5339,141.96,141.88,9.56549]
["bitfinex","SOLUSD",1723962154640,27.4648,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962155062,22.5339,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962156664,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962161074,27.4648,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962161378,22.5339,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962167065,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962168894,22.5339,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962169193,22.5339,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723962169401,22.5339,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962170167,0.12549,141.95,141.89,6.19410249]
["bitfinex","SOLUSD",1723962170365,0.12549,141.93,141.86,6.19410249]
["bitfinex","SOLUSD",1723962170582,0.12549,141.93,141.87,6.19410249]
["bitfinex","SOLUSD",1723962170894,0.12549,141.93,141.86,6.19410249]
["bitfinex","SOLUSD",1723962171097,0.12549,141.93,141.85,16.80715751]
["bitfinex","SOLUSD",1723962171098,0.12549,141.93,141.87,6.19410249]
["bitfinex","SOLUSD",1723962171270,6.3869,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723962171470,6.3869,141.94,141.87,15.63410249]
["bitfinex","SOLUSD",1723962171682,6.3869,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962172900,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962176480,6.3869,141.94,141.88,35.6339731]
["bitfinex","SOLUSD",1723962176685,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962179203,6.3869,141.94,141.88,35.63376613]
["bitfinex","SOLUSD",1723962179517,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962180006,6.3869,141.94,141.88,35.63376613]
["bitfinex","SOLUSD",1723962180187,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962180691,6.3869,141.94,141.88,35.63440356]
["bitfinex","SOLUSD",1723962180883,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962181285,6.3869,141.94,141.89,6.19374522]
["bitfinex","SOLUSD",1723962181486,6.3869,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723962181694,6.3869,141.94,141.89,6.19378832]
["bitfinex","SOLUSD",1723962181904,6.3869,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723962183708,6.3869,141.94,141.89,26.19328064]
["bitfinex","SOLUSD",1723962184018,6.3869,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723962185316,6.3869,141.94,141.89,26.19347676]
["bitfinex","SOLUSD",1723962187192,6.3869,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723962188416,6.3869,141.94,141.9,15.63283134]
["bitfinex","SOLUSD",1723962189621,6.3869,141.94,141.9,15.63373485]
["bitfinex","SOLUSD",1723962191407,6.3869,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723962192903,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962193107,6.3869,141.94,141.87,29.44]
["bitfinex","SOLUSD",1723962193333,6.3869,141.94,141.88,6.19560545]
["bitfinex","SOLUSD",1723962193617,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962193824,6.3869,141.94,141.88,6.19579016]
["bitfinex","SOLUSD",1723962194026,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962194323,6.3869,141.94,141.88,6.19613475]
["bitfinex","SOLUSD",1723962194496,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962194697,6.3869,141.94,141.88,6.1961614]
["bitfinex","SOLUSD",1723962194906,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962195106,6.3869,141.94,141.88,6.19580911]
["bitfinex","SOLUSD",1723962195321,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962195498,6.3869,141.94,141.88,6.19580911]
["bitfinex","SOLUSD",1723962195700,6.3869,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723962196441,6.3869,141.94,141.88,26.19580672]
["bitfinex","SOLUSD",1723962196741,6.3869,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962197736,6.3869,141.94,141.89,6.19562267]
["bitfinex","SOLUSD",1723962198110,6.3869,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962198545,6.3869,141.94,141.89,17.04446385]
["bitfinex","SOLUSD",1723962198723,6.3869,141.94,141.9,1.40917147]
["bitfinex","SOLUSD",1723962199123,6.3869,141.94,141.9,7.60302083]
["bitfinex","SOLUSD",1723962199434,6.3869,141.94,141.9,1.40917147]
["bitfinex","SOLUSD",1723962200335,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962205229,6.3869,141.94,141.9,6.19142627]
["bitfinex","SOLUSD",1723962205546,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962205747,6.3869,141.94,141.9,6.19121737]
["bitfinex","SOLUSD",1723962205931,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962206538,6.3869,141.94,141.9,6.19121737]
["bitfinex","SOLUSD",1723962206737,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962207164,6.3869,141.94,141.9,6.1912091]
["bitfinex","SOLUSD",1723962207346,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962207554,6.3869,141.94,141.9,6.19123384]
["bitfinex","SOLUSD",1723962207728,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962207928,6.3869,141.94,141.9,6.19124446]
["bitfinex","SOLUSD",1723962208128,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962208327,6.3869,141.94,141.9,6.19147046]
["bitfinex","SOLUSD",1723962208541,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962208825,6.3869,141.94,141.9,6.19157243]
["bitfinex","SOLUSD",1723962209122,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962209325,6.3869,141.94,141.9,6.19144236]
["bitfinex","SOLUSD",1723962209525,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962209726,6.3869,141.94,141.9,6.19143174]
["bitfinex","SOLUSD",1723962209935,6.3869,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723962210731,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962211040,6.3869,141.94,141.89,6.19200575]
["bitfinex","SOLUSD",1723962211223,6.3869,141.94,141.88,29.44]
["bitfinex","SOLUSD",1723962211429,6.3869,141.94,141.89,6.19179036]
["bitfinex","SOLUSD",1723962211627,6.3869,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962211843,6.3869,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723962212044,6.3869,141.94,141.88,6.19280447]
["bitfinex","SOLUSD",1723962212251,6.3869,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723962212437,16.0094,141.92,141.88,6.19291355]
["bitfinex","SOLUSD",1723962212758,16.0094,141.92,141.85,7.36787216]
["bitfinex","SOLUSD",1723962212926,16.0094,141.92,141.86,6.19430087]
["bitfinex","SOLUSD",1723962213131,16.0094,141.92,141.87,6.19430087]
["bitfinex","SOLUSD",1723962213330,16.0094,141.92,141.85,7.36787216]
["bitfinex","SOLUSD",1723962213531,16.0094,141.92,141.86,6.19445794]
["bitfinex","SOLUSD",1723962213743,16.0094,141.92,141.85,7.36787216]
["bitfinex","SOLUSD",1723962213926,16.0094,141.92,141.87,6.19435864]
["bitfinex","SOLUSD",1723962214131,16.0094,141.92,141.85,7.36787216]
["bitfinex","SOLUSD",1723962214332,16.0094,141.92,141.86,26.19447032]
["bitfinex","SOLUSD",1723962214550,16.0094,141.92,141.87,6.19447032]
["bitfinex","SOLUSD",1723962214861,16.0094,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723962215034,16.0094,141.92,141.87,6.19459464]
["bitfinex","SOLUSD",1723962215236,16.0094,141.92,141.87,1.40960009]
["bitfinex","SOLUSD",1723962215457,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962215760,16.0094,141.92,141.87,6.19503315]
["bitfinex","SOLUSD",1723962215935,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962216258,16.0094,141.92,141.87,6.19502253]
["bitfinex","SOLUSD",1723962216458,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962216760,16.0094,141.92,141.87,6.19509767]
["bitfinex","SOLUSD",1723962216960,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962217139,16.0094,141.92,141.87,6.19510092]
["bitfinex","SOLUSD",1723962217339,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962217558,16.0094,141.92,141.87,6.19620344]
["bitfinex","SOLUSD",1723962217859,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962218056,16.0094,141.92,141.87,6.1966707]
["bitfinex","SOLUSD",1723962218235,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962218556,16.0094,141.92,141.87,6.19669522]
["bitfinex","SOLUSD",1723962218757,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962219060,16.0094,141.92,141.87,6.19679755]
["bitfinex","SOLUSD",1723962219262,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962219450,16.0094,141.92,141.87,6.19678932]
["bitfinex","SOLUSD",1723962222337,16.0094,141.92,141.86,29.44]
["bitfinex","SOLUSD",1723962222542,0.12549,141.91,141.87,6.19708061]
["bitfinex","SOLUSD",1723962222869,6.1809,141.9,141.83,9.44]
["bitfinex","SOLUSD",1723962223055,6.1809,141.9,141.84,26.19902534]
["bitfinex","SOLUSD",1723962223235,6.1809,141.9,141.85,6.19902534]
["bitfinex","SOLUSD",1723962223430,6.1809,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723962223633,6.1809,141.9,141.85,6.19907211]
["bitfinex","SOLUSD",1723962223858,6.1809,141.9,141.85,6.19941613]
["bitfinex","SOLUSD",1723962226061,0.12549,141.89,141.85,6.19941613]
["bitfinex","SOLUSD",1723962226242,16.0094,141.88,141.81,15.63941613]
["bitfinex","SOLUSD",1723962226583,16.0094,141.88,141.82,6.19941613]
["bitfinex","SOLUSD",1723962226872,16.0094,141.88,141.83,6.19941613]
["bitfinex","SOLUSD",1723962227048,16.0094,141.88,141.82,6.19941613]
["bitfinex","SOLUSD",1723962227248,16.0094,141.88,141.83,6.19941613]
["bitfinex","SOLUSD",1723962227448,16.0094,141.88,141.82,6.19941613]
["bitfinex","SOLUSD",1723962227766,16.0094,141.88,141.83,26.19941613]
["bitfinex","SOLUSD",1723962227946,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962228146,16.0094,141.88,141.83,26.19941613]
["bitfinex","SOLUSD",1723962228347,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962228561,16.0094,141.88,141.83,26.19941613]
["bitfinex","SOLUSD",1723962228868,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962229170,16.0094,141.88,141.83,26.19941613]
["bitfinex","SOLUSD",1723962229347,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962230575,16.0094,141.88,141.83,30.84996409]
["bitfinex","SOLUSD",1723962230888,16.0094,141.88,141.83,29.44]
["bitfinex","SOLUSD",1723962236663,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962236890,16.0094,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723962237059,16.0094,141.88,141.82,1.40996234]
["bitfinex","SOLUSD",1723962237264,16.0094,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723962237680,16.0094,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962237996,16.0094,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723962241007,6.1809,141.9,141.86,9.44]
["bitfinex","SOLUSD",1723962241993,6.1809,141.9,141.87,1.40949773]
["bitfinex","SOLUSD",1723962242690,15.6026,141.92,141.88,9.44]
["bitfinex","SOLUSD",1723962242875,22.1351,141.95,141.89,1.40930546]
["bitfinex","SOLUSD",1723962244073,22.1351,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962244484,22.1351,141.95,141.89,1.40933694]
["bitfinex","SOLUSD",1723962246269,22.1351,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962249910,22.1351,141.95,141.85,15.9781]
["bitfinex","SOLUSD",1723962250110,22.1351,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962252105,0.12549,141.94,141.86,54.56549]
["bitfinex","SOLUSD",1723962252284,0.12549,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723962257802,36.5064,141.95,141.88,10.84943698]
["bitfinex","SOLUSD",1723962257803,22.1351,141.95,141.88,10.84943698]
["bitfinex","SOLUSD",1723962259116,22.1351,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962263307,22.1351,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962266005,6.5325,141.95,141.92,9.44]
["bitfinex","SOLUSD",1723962267293,15.8743,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723962269401,15.8743,141.98,141.9,9.44]
["bitfinex","SOLUSD",1723962269597,6.3246,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723962279624,6.3246,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723962284820,15.7646,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723962290326,0.12549,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962292835,0.12549,141.96,141.88,6.19307547]
["bitfinex","SOLUSD",1723962293034,15.7646,141.97,141.89,35.63307547]
["bitfinex","SOLUSD",1723962293035,6.3246,141.97,141.89,35.63307547]
["bitfinex","SOLUSD",1723962293332,6.3246,141.97,141.9,1.40906862]
["bitfinex","SOLUSD",1723962293708,6.3246,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723962295609,6.3246,141.97,141.92,1.40902932]
["bitfinex","SOLUSD",1723962296611,6.3246,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723962298818,6.3246,141.97,141.9,6.19633512]
["bitfinex","SOLUSD",1723962299131,0.12549,141.96,141.89,29.44]
["bitfinex","SOLUSD",1723962299712,15.7981,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723962299929,6.145,141.94,141.84,7.36788107]
["bitfinex","SOLUSD",1723962300118,9.44,141.93,141.85,6.20023506]
["bitfinex","SOLUSD",1723962300430,9.44,141.93,141.86,6.20023506]
["bitfinex","SOLUSD",1723962300431,14.372,141.93,141.86,6.20023506]
["bitfinex","SOLUSD",1723962300634,15.7981,141.92,141.87,6.20023506]
["bitfinex","SOLUSD",1723962300825,6.145,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962301131,15.585,141.91,141.85,6.20217994]
["bitfinex","SOLUSD",1723962301330,15.585,141.91,141.86,6.20217994]
["bitfinex","SOLUSD",1723962301531,15.585,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962301724,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962302044,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962302214,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962302533,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962302747,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962302912,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962303229,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962303429,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962303630,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962303837,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962304006,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962304211,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962304439,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962304646,15.585,141.91,141.86,6.20427796]
["bitfinex","SOLUSD",1723962304942,15.585,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962304943,6.145,141.91,141.85,6.20427796]
["bitfinex","SOLUSD",1723962305941,6.145,141.91,141.85,6.20329445]
["bitfinex","SOLUSD",1723962306833,6.145,141.91,141.85,6.20267346]
["bitfinex","SOLUSD",1723962308935,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962309134,6.145,141.91,141.87,1.40944732]
["bitfinex","SOLUSD",1723962310043,6.145,141.91,141.86,15.64267346]
["bitfinex","SOLUSD",1723962310236,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962311042,6.145,141.91,141.86,15.64083205]
["bitfinex","SOLUSD",1723962311341,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962312045,6.145,141.91,141.86,15.64083205]
["bitfinex","SOLUSD",1723962312745,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962315744,6.145,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723962315946,6.145,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723962320162,6.145,141.91,141.86,10.84964053]
["bitfinex","SOLUSD",1723962320452,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962320954,6.145,141.91,141.86,15.64191648]
["bitfinex","SOLUSD",1723962321251,6.145,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962323055,6.145,141.91,141.86,15.64220599]
["bitfinex","SOLUSD",1723962324268,15.7981,141.92,141.88,9.44]
["bitfinex","SOLUSD",1723962324435,15.7981,141.92,141.89,1.40929197]
["bitfinex","SOLUSD",1723962325134,15.7981,141.92,141.9,9.44]
["bitfinex","SOLUSD",1723962325338,6.3623,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962325751,6.3623,141.95,141.88,15.64038165]
["bitfinex","SOLUSD",1723962325954,6.3623,141.95,141.89,26.20038165]
["bitfinex","SOLUSD",1723962326163,6.3623,141.95,141.9,1.40918698]
["bitfinex","SOLUSD",1723962326348,6.3623,141.95,141.89,26.20038165]
["bitfinex","SOLUSD",1723962326740,6.3623,141.95,141.9,10.84920694]
["bitfinex","SOLUSD",1723962327050,6.3623,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962327280,6.3623,141.95,141.91,1.40913409]
["bitfinex","SOLUSD",1723962327439,6.3623,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962327829,6.3623,141.95,141.91,1.40913409]
["bitfinex","SOLUSD",1723962329858,6.3623,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962330070,6.3623,141.95,141.91,1.40913351]
["bitfinex","SOLUSD",1723962331346,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962331552,6.3623,141.95,141.89,35.64038165]
["bitfinex","SOLUSD",1723962331868,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962332047,6.3623,141.95,141.9,1.40915148]
["bitfinex","SOLUSD",1723962334462,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962334661,6.3623,141.95,141.89,35.63756235]
["bitfinex","SOLUSD",1723962335173,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962335750,6.3623,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723962335959,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962336161,6.3623,141.95,141.89,35.63818204]
["bitfinex","SOLUSD",1723962336454,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962344277,6.3623,141.95,141.9,1.4091228]
["bitfinex","SOLUSD",1723962344465,6.3623,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962345056,6.3623,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723962345373,6.3623,141.95,141.88,20.25098]
["bitfinex","SOLUSD",1723962345576,6.3623,141.95,141.89,54.56549]
["bitfinex","SOLUSD",1723962351767,6.3623,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723962351969,6.3623,141.95,141.82,57.76]
["bitfinex","SOLUSD",1723962351970,6.558,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723962352184,6.558,141.92,141.85,26.19766937]
["bitfinex","SOLUSD",1723962352490,6.558,141.92,141.84,6.19766937]
["bitfinex","SOLUSD",1723962352673,6.558,141.92,141.85,6.19766937]
["bitfinex","SOLUSD",1723962352880,6.558,141.92,141.85,9.44]
["bitfinex","SOLUSD",1723962353266,6.558,141.92,141.83,6.19766937]
["bitfinex","SOLUSD",1723962353578,6.558,141.92,141.82,22.73211759]
["bitfinex","SOLUSD",1723962353579,6.558,141.92,141.85,9.44]
["bitfinex","SOLUSD",1723962354184,6.558,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723962357064,6.558,141.92,141.84,6.20401442]
["bitfinex","SOLUSD",1723962357324,6.558,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723962357764,0.12549,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723962357965,15.1767,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723962358163,15.1767,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723962358164,6.558,141.89,141.83,26.20760192]
["bitfinex","SOLUSD",1723962359517,6.558,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723962360710,6.558,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723962361004,6.558,141.89,141.83,9.44]
["bitfinex","SOLUSD",1723962363285,6.558,141.89,141.81,9.44]
["bitfinex","SOLUSD",1723962363897,0.12549,141.86,141.79,6.21070434]
["bitfinex","SOLUSD",1723962364110,0.25098,141.86,141.78,9.44]
["bitfinex","SOLUSD",1723962364419,0.12549,141.86,141.78,9.44]
["bitfinex","SOLUSD",1723962364587,9.56549,141.86,141.78,9.44]
["bitfinex","SOLUSD",1723962365293,9.56549,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723962365897,6.4642,141.87,141.8,9.44]
["bitfinex","SOLUSD",1723962372109,6.4642,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723962372327,6.4642,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723962372506,6.4642,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723962373930,6.4642,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723962374105,6.4642,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723962374630,9.56549,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723962374920,15.244,141.85,141.77,9.44]
["bitfinex","SOLUSD",1723962375100,15.244,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723962376003,6.5957,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723962376199,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723962379501,6.5957,141.84,141.78,1.4104966]
["bitfinex","SOLUSD",1723962379718,6.5957,141.84,141.78,9.44]
["bitfinex","SOLUSD",1723962381016,6.5957,141.84,141.74,26.34620792]
["bitfinex","SOLUSD",1723962381229,6.5957,141.84,141.78,9.44]
["bitfinex","SOLUSD",1723962384216,6.5957,141.84,141.76,9.44]
["bitfinex","SOLUSD",1723962384522,6.5957,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723962385223,16.0357,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723962385417,0.12549,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723962390322,16.0357,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723962397233,16.0357,141.84,141.76,9.44]
["bitfinex","SOLUSD",1723962397234,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962397626,0.12549,141.83,141.73,23.30764219]
["bitfinex","SOLUSD",1723962397826,15.4823,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962398853,6.3048,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723962399148,6.3048,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723962401453,0.12549,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723962401635,6.3048,141.77,141.71,23.03936815]
["bitfinex","SOLUSD",1723962401829,6.3048,141.77,141.71,6.22329469]
["bitfinex","SOLUSD",1723962402029,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962402253,15.4823,141.75,141.69,6.22329469]
["bitfinex","SOLUSD",1723962402458,0.12549,141.74,141.67,15.66329469]
["bitfinex","SOLUSD",1723962402628,0.12549,141.74,141.67,9.44]
["bitfinex","SOLUSD",1723962403162,0.12549,141.74,141.67,15.66329469]
["bitfinex","SOLUSD",1723962403344,0.12549,141.74,141.67,9.44]
["bitfinex","SOLUSD",1723962404437,15.4823,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962405824,15.4823,141.75,141.66,6.22329469]
["bitfinex","SOLUSD",1723962406055,15.4823,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962406227,15.4823,141.75,141.71,9.44]
["bitfinex","SOLUSD",1723962409888,15.4823,141.75,141.67,45.25098]
["bitfinex","SOLUSD",1723962410070,15.4823,141.75,141.7,9.44]
["bitfinex","SOLUSD",1723962410272,15.4823,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1723962410575,15.4823,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962410771,15.4823,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723962412973,15.4823,141.75,141.7,9.44]
["bitfinex","SOLUSD",1723962420489,15.4823,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723962420696,15.4823,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962420867,15.4823,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723962421389,15.4823,141.75,141.67,9.44]
["bitfinex","SOLUSD",1723962421390,6.6147,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962421796,6.6147,141.73,141.65,15.67628606]
["bitfinex","SOLUSD",1723962422001,6.6147,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723962422671,6.6147,141.73,141.63,6.23628606]
["bitfinex","SOLUSD",1723962422867,0.12549,141.72,141.64,6.23628606]
["bitfinex","SOLUSD",1723962423063,15.6564,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723962423399,0.12549,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723962423890,15.6564,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723962424787,15.6564,141.71,141.66,10.85165747]
["bitfinex","SOLUSD",1723962425577,15.6564,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723962425578,15.6564,141.71,141.68,9.44]
["bitfinex","SOLUSD",1723962428387,15.6564,141.71,141.66,9.44]
["bitfinex","SOLUSD",1723962431704,6.6147,141.73,141.68,9.44]
["bitfinex","SOLUSD",1723962433191,6.6147,141.73,141.68,10.85141151]
["bitfinex","SOLUSD",1723962434391,6.6147,141.73,141.66,6.23190753]
["bitfinex","SOLUSD",1723962434392,6.6147,141.73,141.7,9.44]
["bitfinex","SOLUSD",1723962434798,6.5101,141.77,141.67,13.97173663]
["bitfinex","SOLUSD",1723962435108,6.5101,141.77,141.69,9.56549]
["bitfinex","SOLUSD",1723962435309,6.5101,141.77,141.7,65.37647]
["bitfinex","SOLUSD",1723962438289,6.5101,141.77,141.7,71.60837753]
["bitfinex","SOLUSD",1723962438490,6.5101,141.77,141.73,9.44]
["bitfinex","SOLUSD",1723962438793,6.5101,141.77,141.71,9.44]
["bitfinex","SOLUSD",1723962441025,6.5101,141.77,141.73,9.44]
["bitfinex","SOLUSD",1723962446421,6.5101,141.77,141.74,7.63895077]
["bitfinex","SOLUSD",1723962446624,6.5101,141.77,141.74,1.41088206]
["bitfinex","SOLUSD",1723962446913,6.5101,141.77,141.74,7.63672311]
["bitfinex","SOLUSD",1723962447126,6.5101,141.77,141.74,1.41088206]
["bitfinex","SOLUSD",1723962447444,6.5101,141.77,141.74,7.63672311]
["bitfinex","SOLUSD",1723962447806,6.5101,141.77,141.74,6.22584105]
["bitfinex","SOLUSD",1723962448322,6.5101,141.77,141.75,9.44]
["bitfinex","SOLUSD",1723962449124,15.5205,141.78,141.75,9.44]
["bitfinex","SOLUSD",1723962449530,22.0306,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962449728,22.0306,141.81,141.75,10.85071671]
["bitfinex","SOLUSD",1723962449914,22.0306,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962451022,0.12549,141.8,141.75,15.66248008]
["bitfinex","SOLUSD",1723962451225,0.12549,141.8,141.75,9.44]
["bitfinex","SOLUSD",1723962456442,0.25098,141.8,141.74,6.22364888]
["bitfinex","SOLUSD",1723962456938,0.25098,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962457441,0.25098,141.8,141.73,15.66364888]
["bitfinex","SOLUSD",1723962457642,0.25098,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962458013,0.25098,141.8,141.73,15.66364888]
["bitfinex","SOLUSD",1723962458211,0.25098,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962459351,14.62748,141.8,141.73,6.22540496]
["bitfinex","SOLUSD",1723962459540,14.62748,141.8,141.71,6.22540496]
["bitfinex","SOLUSD",1723962459541,31.30959,141.78,141.71,6.22540496]
["bitfinex","SOLUSD",1723962459739,0.25098,141.77,141.69,9.44]
["bitfinex","SOLUSD",1723962459961,0.12549,141.76,141.7,6.23008982]
["bitfinex","SOLUSD",1723962460540,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962461272,0.12549,141.76,141.69,15.67008982]
["bitfinex","SOLUSD",1723962461455,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962462161,0.12549,141.76,141.69,15.67008982]
["bitfinex","SOLUSD",1723962462359,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962463755,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962463963,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962464572,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962464757,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962465365,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962465667,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962466363,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962466567,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962467147,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962467343,0.12549,141.76,141.69,9.44]
["bitfinex","SOLUSD",1723962467957,0.12549,141.76,141.69,15.67524494]
["bitfinex","SOLUSD",1723962468159,6.4826,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962468370,15.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962468568,15.2615,141.74,141.68,6.23524494]
["bitfinex","SOLUSD",1723962468767,0.12549,141.73,141.69,6.23524494]
["bitfinex","SOLUSD",1723962469072,0.12549,141.73,141.66,6.23524494]
["bitfinex","SOLUSD",1723962469372,0.12549,141.73,141.63,14.24183015]
["bitfinex","SOLUSD",1723962469373,0.12549,141.73,141.67,6.23524494]
["bitfinex","SOLUSD",1723962469546,0.12549,141.73,141.68,6.23524494]
["bitfinex","SOLUSD",1723962469747,0.12549,141.73,141.69,6.23524494]
["bitfinex","SOLUSD",1723962469948,0.12549,141.73,141.68,6.23524494]
["bitfinex","SOLUSD",1723962470175,15.2615,141.74,141.69,17.08669495]
["bitfinex","SOLUSD",1723962470355,15.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962471369,15.2615,141.74,141.7,6.23704259]
["bitfinex","SOLUSD",1723962472469,15.2615,141.74,141.7,6.23693991]
["bitfinex","SOLUSD",1723962474974,15.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962475277,15.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962476279,15.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962476479,15.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962476782,15.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962477089,15.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962477251,15.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962477252,15.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962477456,15.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962477672,14.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962477972,14.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962478169,14.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962478481,14.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962478673,14.2615,141.74,141.71,6.2371768]
["bitfinex","SOLUSD",1723962478973,14.2615,141.74,141.7,6.2371768]
["bitfinex","SOLUSD",1723962479188,14.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962479370,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962479675,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962479858,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962480053,14.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962480054,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962480261,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962480469,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962480662,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962480856,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962481057,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962481256,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962481558,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962481748,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962481953,14.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962481954,14.2615,141.74,141.7,6.23950663]
["bitfinex","SOLUSD",1723962482483,14.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962482852,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962483058,14.2615,141.74,141.69,9.44]
["bitfinex","SOLUSD",1723962483059,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962483277,14.2615,141.74,141.7,6.23950903]
["bitfinex","SOLUSD",1723962483479,14.2615,141.74,141.71,6.23950903]
["bitfinex","SOLUSD",1723962483785,14.2615,141.74,141.7,6.23950663]
["bitfinex","SOLUSD",1723962483990,14.2615,141.74,141.71,6.23950663]
["bitfinex","SOLUSD",1723962484287,21.2397,141.78,141.73,9.44]
["bitfinex","SOLUSD",1723962484486,51.8897,141.78,141.69,15.67950663]
["bitfinex","SOLUSD",1723962484677,4.9379,141.76,141.7,6.23950663]
["bitfinex","SOLUSD",1723962484883,4.9379,141.76,141.71,6.23950663]
["bitfinex","SOLUSD",1723962485071,4.9379,141.76,141.7,6.23950663]
["bitfinex","SOLUSD",1723962485268,4.9379,141.76,141.71,6.23950663]
["bitfinex","SOLUSD",1723962485489,0.12549,141.75,141.7,6.23950663]
["bitfinex","SOLUSD",1723962485656,0.12549,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962485657,0.25098,141.75,141.71,6.23950663]
["bitfinex","SOLUSD",1723962485857,0.25098,141.75,141.7,6.23950663]
["bitfinex","SOLUSD",1723962486102,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962486271,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962486585,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962486887,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962487094,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962487275,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962487475,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962487664,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962487972,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962488173,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962488388,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962488686,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962488897,0.25098,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962488898,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962489069,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962489273,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962489473,0.25098,141.75,141.7,6.23945017]
["bitfinex","SOLUSD",1723962489703,0.25098,141.75,141.71,6.23945017]
["bitfinex","SOLUSD",1723962489911,0.25098,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962489912,0.25098,141.75,141.7,6.23945045]
["bitfinex","SOLUSD",1723962490398,0.25098,141.75,141.71,6.23945045]
["bitfinex","SOLUSD",1723962490594,0.25098,141.75,141.7,6.23945045]
["bitfinex","SOLUSD",1723962490899,0.25098,141.75,141.71,6.23945045]
["bitfinex","SOLUSD",1723962491073,0.25098,141.75,141.7,6.23945045]
["bitfinex","SOLUSD",1723962491273,0.25098,141.75,141.69,9.44]
["bitfinex","SOLUSD",1723962491274,0.25098,141.75,141.71,6.23945045]
["bitfinex","SOLUSD",1723962491501,30.6797,141.78,141.7,6.23945045]
["bitfinex","SOLUSD",1723962491675,0.25098,141.77,141.71,6.23945045]
["bitfinex","SOLUSD",1723962491881,0.12549,141.76,141.7,6.23945045]
["bitfinex","SOLUSD",1723962492085,0.25098,141.76,141.71,6.23945045]
["bitfinex","SOLUSD",1723962492278,0.25098,141.76,141.7,6.23945045]
["bitfinex","SOLUSD",1723962492279,0.12549,141.75,141.7,6.23945045]
["bitfinex","SOLUSD",1723962492611,0.12549,141.74,141.71,6.23945045]
["bitfinex","SOLUSD",1723962492779,0.12549,141.74,141.7,6.23945045]
["bitfinex","SOLUSD",1723962492985,0.12549,141.74,141.71,6.23945045]
["bitfinex","SOLUSD",1723962493201,0.12549,141.74,141.7,6.23945045]
["bitfinex","SOLUSD",1723962493403,0.25098,141.74,141.71,6.23945045]
["bitfinex","SOLUSD",1723962493606,6.1753,141.73,141.7,6.23945045]
["bitfinex","SOLUSD",1723962493896,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962493897,6.1753,141.73,141.68,6.24003342]
["bitfinex","SOLUSD",1723962494099,6.1753,141.73,141.69,6.24003342]
["bitfinex","SOLUSD",1723962494306,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962494482,6.1753,141.73,141.68,6.24013417]
["bitfinex","SOLUSD",1723962494679,6.1753,141.73,141.69,6.24013417]
["bitfinex","SOLUSD",1723962494875,6.1753,141.73,141.68,6.24013417]
["bitfinex","SOLUSD",1723962495094,6.1753,141.73,141.69,6.24013417]
["bitfinex","SOLUSD",1723962495297,6.1753,141.73,141.68,6.24013417]
["bitfinex","SOLUSD",1723962495502,0.12549,141.72,141.65,9.44]
["bitfinex","SOLUSD",1723962495700,0.25098,141.72,141.66,6.24014916]
["bitfinex","SOLUSD",1723962495876,0.25098,141.72,141.67,6.24014916]
["bitfinex","SOLUSD",1723962496073,0.25098,141.72,141.68,6.24014916]
["bitfinex","SOLUSD",1723962496271,0.25098,141.72,141.69,6.24014916]
["bitfinex","SOLUSD",1723962496492,0.25098,141.72,141.66,6.24014916]
["bitfinex","SOLUSD",1723962496684,0.25098,141.72,141.67,6.24014916]
["bitfinex","SOLUSD",1723962497003,0.25098,141.72,141.65,9.44]
["bitfinex","SOLUSD",1723962497004,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962497294,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962497497,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962497680,6.1753,141.73,141.68,6.24015157]
["bitfinex","SOLUSD",1723962497881,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962498076,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962498278,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962498279,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962498494,6.1753,141.73,141.7,6.24014916]
["bitfinex","SOLUSD",1723962498694,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962498899,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962499090,6.1753,141.73,141.7,6.24014916]
["bitfinex","SOLUSD",1723962499290,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962499491,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962499786,6.1753,141.73,141.7,6.24014916]
["bitfinex","SOLUSD",1723962500019,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962500201,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962500381,6.1753,141.73,141.7,6.24014916]
["bitfinex","SOLUSD",1723962500586,6.1753,141.73,141.68,6.24014916]
["bitfinex","SOLUSD",1723962500804,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962500805,6.1753,141.73,141.69,6.24014916]
["bitfinex","SOLUSD",1723962501010,6.1753,141.73,141.7,6.24014916]
["bitfinex","SOLUSD",1723962501308,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962501508,6.1753,141.73,141.68,6.23980734]
["bitfinex","SOLUSD",1723962501693,6.1753,141.73,141.69,6.23980734]
["bitfinex","SOLUSD",1723962502011,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962502214,6.1753,141.73,141.68,6.23979329]
["bitfinex","SOLUSD",1723962502413,6.1753,141.73,141.69,6.23979329]
["bitfinex","SOLUSD",1723962502615,6.1753,141.73,141.7,6.23979329]
["bitfinex","SOLUSD",1723962502787,6.1753,141.73,141.71,6.23979329]
["bitfinex","SOLUSD",1723962502991,6.1753,141.73,141.68,6.23979329]
["bitfinex","SOLUSD",1723962503206,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962503207,6.1753,141.73,141.69,6.23908444]
["bitfinex","SOLUSD",1723962503409,6.1753,141.73,141.7,6.23908444]
["bitfinex","SOLUSD",1723962503610,6.1753,141.73,141.71,6.23908444]
["bitfinex","SOLUSD",1723962503911,6.1753,141.73,141.67,9.44]
["bitfinex","SOLUSD",1723962504107,6.1753,141.73,141.68,6.23916386]
["bitfinex","SOLUSD",1723962504292,6.1753,141.73,141.69,6.23916386]
["bitfinex","SOLUSD",1723962504493,6.1753,141.73,141.7,6.23916386]
["bitfinex","SOLUSD",1723962504713,6.1753,141.73,141.71,6.23916386]
["bitfinex","SOLUSD",1723962505009,6.1753,141.73,141.63,15.7458]
["bitfinex","SOLUSD",1723962505312,6.1753,141.73,141.65,9.44]
["bitfinex","SOLUSD",1723962505614,6.1753,141.73,141.66,26.2393742]
["bitfinex","SOLUSD",1723962505803,6.1753,141.73,141.67,6.2393742]
["bitfinex","SOLUSD",1723962505999,6.1753,141.73,141.68,6.2393742]
["bitfinex","SOLUSD",1723962506202,6.1753,141.73,141.69,6.2393742]
["bitfinex","SOLUSD",1723962506516,6.1753,141.73,141.7,6.23979827]
["bitfinex","SOLUSD",1723962506693,6.1753,141.73,141.71,6.23979827]
["bitfinex","SOLUSD",1723962506888,6.1753,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723962507090,6.1753,141.73,141.67,6.24040292]
["bitfinex","SOLUSD",1723962507289,6.1753,141.73,141.68,6.24040292]
["bitfinex","SOLUSD",1723962507599,6.1753,141.73,141.69,6.24040292]
["bitfinex","SOLUSD",1723962507793,6.1753,141.73,141.7,6.24040292]
["bitfinex","SOLUSD",1723962508114,6.1753,141.73,141.71,6.24040292]
["bitfinex","SOLUSD",1723962508416,6.1753,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723962508705,6.1753,141.73,141.67,6.24044906]
["bitfinex","SOLUSD",1723962508912,6.1753,141.73,141.68,6.24044906]
["bitfinex","SOLUSD",1723962509116,6.1753,141.73,141.69,6.24044906]
["bitfinex","SOLUSD",1723962509295,6.1753,141.73,141.7,6.24044906]
["bitfinex","SOLUSD",1723962509490,6.1753,141.73,141.71,6.24044906]
["bitfinex","SOLUSD",1723962509808,6.1753,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723962510005,6.1753,141.73,141.67,6.24015397]
["bitfinex","SOLUSD",1723962510400,6.1753,141.73,141.68,6.24015397]
["bitfinex","SOLUSD",1723962510620,6.1753,141.73,141.69,6.24015397]
["bitfinex","SOLUSD",1723962510913,6.1753,141.73,141.7,6.24015397]
["bitfinex","SOLUSD",1723962511214,6.1753,141.73,141.71,6.24015397]
["bitfinex","SOLUSD",1723962511515,6.1753,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723962511814,6.1753,141.73,141.67,6.24014194]
["bitfinex","SOLUSD",1723962511990,6.1753,141.73,141.68,6.24014194]
["bitfinex","SOLUSD",1723962512313,6.1753,141.73,141.69,6.24014194]
["bitfinex","SOLUSD",1723962512493,6.1753,141.73,141.7,6.24014194]
["bitfinex","SOLUSD",1723962512693,6.1753,141.73,141.71,6.24014194]
["bitfinex","SOLUSD",1723962512894,6.1753,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723962513120,6.1753,141.73,141.67,6.24015397]
["bitfinex","SOLUSD",1723962513322,6.1753,141.73,141.68,6.24015397]
["bitfinex","SOLUSD",1723962513492,6.1753,141.73,141.69,6.24015397]
["bitfinex","SOLUSD",1723962513817,68.40615286,141.77,141.67,9.44]
["bitfinex","SOLUSD",1723962513818,6.2693,141.77,141.7,17.09168919]
["bitfinex","SOLUSD",1723962514025,6.2693,141.77,141.71,6.23666147]
["bitfinex","SOLUSD",1723962514189,6.2693,141.77,141.72,6.23666147]
["bitfinex","SOLUSD",1723962514601,6.2693,141.77,141.73,6.23666147]
["bitfinex","SOLUSD",1723962514803,6.2693,141.77,141.7,9.44]
["bitfinex","SOLUSD",1723962515037,6.2693,141.77,141.71,6.23618039]
["bitfinex","SOLUSD",1723962515309,6.2693,141.77,141.7,9.44]
["bitfinex","SOLUSD",1723962515310,0.12549,141.76,141.72,6.23618039]
["bitfinex","SOLUSD",1723962515491,0.12549,141.76,141.73,6.23618039]
["bitfinex","SOLUSD",1723962515693,0.12549,141.76,141.7,10.85100271]
["bitfinex","SOLUSD",1723962515909,0.12549,141.76,141.71,6.23615647]
["bitfinex","SOLUSD",1723962516214,0.12549,141.76,141.72,6.23615647]
["bitfinex","SOLUSD",1723962516415,0.12549,141.76,141.73,6.23615647]
["bitfinex","SOLUSD",1723962516718,0.12549,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723962516918,0.12549,141.76,141.71,6.23613372]
["bitfinex","SOLUSD",1723962517106,0.12549,141.76,141.72,6.23613372]
["bitfinex","SOLUSD",1723962517306,0.12549,141.76,141.73,6.23613372]
["bitfinex","SOLUSD",1723962517495,0.12549,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723962517700,0.12549,141.76,141.71,6.23431229]
["bitfinex","SOLUSD",1723962517997,0.12549,141.76,141.72,6.23431229]
["bitfinex","SOLUSD",1723962518205,0.12549,141.76,141.73,6.23431229]
["bitfinex","SOLUSD",1723962518397,0.12549,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723962518599,0.12549,141.76,141.71,6.23471721]
["bitfinex","SOLUSD",1723962518801,0.12549,141.76,141.72,6.23471721]
["bitfinex","SOLUSD",1723962519007,0.12549,141.76,141.73,6.23471721]
["bitfinex","SOLUSD",1723962519224,0.12549,141.76,141.7,10.85103184]
["bitfinex","SOLUSD",1723962519401,0.12549,141.76,141.71,6.23489186]
["bitfinex","SOLUSD",1723962519607,0.12549,141.76,141.72,6.23489186]
["bitfinex","SOLUSD",1723962519816,0.12549,141.76,141.73,6.23489186]
["bitfinex","SOLUSD",1723962520019,0.12549,141.76,141.7,10.85103184]
["bitfinex","SOLUSD",1723962520229,0.12549,141.76,141.71,6.23492703]
["bitfinex","SOLUSD",1723962520423,0.12549,141.76,141.72,6.23492703]
["bitfinex","SOLUSD",1723962520630,0.12549,141.76,141.73,6.23492703]
["bitfinex","SOLUSD",1723962520820,0.12549,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723962521025,0.12549,141.76,141.71,6.23526959]
["bitfinex","SOLUSD",1723962521222,0.12549,141.76,141.72,6.23526959]
["bitfinex","SOLUSD",1723962521407,0.12549,141.76,141.73,6.23526959]
["bitfinex","SOLUSD",1723962521609,0.12549,141.76,141.7,9.44]
["bitfinex","SOLUSD",1723962521821,0.12549,141.76,141.71,6.23526521]
["bitfinex","SOLUSD",1723962521998,6.2693,141.77,141.72,15.67526521]
["bitfinex","SOLUSD",1723962522306,6.2693,141.77,141.73,6.23487684]
["bitfinex","SOLUSD",1723962522503,6.2693,141.77,141.74,6.23487684]
["bitfinex","SOLUSD",1723962522710,6.2693,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723962522909,6.2693,141.77,141.73,6.23446614]
["bitfinex","SOLUSD",1723962523109,6.2693,141.77,141.74,6.23446614]
["bitfinex","SOLUSD",1723962523341,6.2693,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723962523535,6.2693,141.77,141.73,6.23438638]
["bitfinex","SOLUSD",1723962523827,6.2693,141.77,141.74,6.23438638]
["bitfinex","SOLUSD",1723962524130,6.2693,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723962524321,6.2693,141.77,141.73,6.2345145]
["bitfinex","SOLUSD",1723962524627,6.2693,141.77,141.72,9.44]
["bitfinex","SOLUSD",1723962524847,6.2693,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962525046,6.2693,141.81,141.75,6.23450291]
["bitfinex","SOLUSD",1723962525205,6.2693,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962525408,6.2693,141.81,141.75,6.23205205]
["bitfinex","SOLUSD",1723962525721,6.2693,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962525919,6.2693,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962527038,6.2693,141.81,141.76,15.67120508]
["bitfinex","SOLUSD",1723962527232,6.2693,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962527441,6.2693,141.81,141.74,6.23117524]
["bitfinex","SOLUSD",1723962527748,6.2693,141.81,141.75,6.23117524]
["bitfinex","SOLUSD",1723962527957,6.2693,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962528644,6.2693,141.81,141.75,15.67154098]
["bitfinex","SOLUSD",1723962528947,6.2693,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962529523,6.2693,141.81,141.75,15.67154098]
["bitfinex","SOLUSD",1723962529735,6.2693,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962530430,0.12549,141.8,141.72,6.23152545]
["bitfinex","SOLUSD",1723962530634,0.12549,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962530832,0.12549,141.8,141.74,6.23170992]
["bitfinex","SOLUSD",1723962530833,0.25098,141.8,141.74,6.23170992]
["bitfinex","SOLUSD",1723962531928,0.25098,141.8,141.73,6.23170992]
["bitfinex","SOLUSD",1723962532127,0.12549,141.79,141.72,6.23170992]
["bitfinex","SOLUSD",1723962532344,0.37647,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723962532545,0.12549,141.78,141.72,6.23170992]
["bitfinex","SOLUSD",1723962532754,15.6814,141.77,141.72,6.23170992]
["bitfinex","SOLUSD",1723962533844,15.6814,141.77,141.72,7.64273363]
["bitfinex","SOLUSD",1723962534761,15.6814,141.77,141.73,6.23170992]
["bitfinex","SOLUSD",1723962535652,15.6814,141.77,141.72,6.23170992]
["bitfinex","SOLUSD",1723962535871,15.6814,141.77,141.73,6.23170992]
["bitfinex","SOLUSD",1723962536174,26.8869,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723962536370,26.8869,141.81,141.73,15.67170992]
["bitfinex","SOLUSD",1723962536681,21.9507,141.81,141.73,9.44]
["bitfinex","SOLUSD",1723962537652,0.12549,141.8,141.73,15.67192051]
["bitfinex","SOLUSD",1723962537854,0.12549,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962538653,0.12549,141.8,141.75,9.44]
["bitfinex","SOLUSD",1723962547087,21.9507,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962547384,21.9507,141.81,141.76,1.41068752]
["bitfinex","SOLUSD",1723962548875,21.9507,141.81,141.75,7.63807176]
["bitfinex","SOLUSD",1723962549084,21.9507,141.81,141.75,1.41061752]
["bitfinex","SOLUSD",1723962549688,21.9507,141.81,141.75,7.63706191]
["bitfinex","SOLUSD",1723962549894,21.9507,141.81,141.77,9.44]
["bitfinex","SOLUSD",1723962554193,0.12549,141.84,141.78,1.41060546]
["bitfinex","SOLUSD",1723962554406,0.37647,141.84,141.78,1.41060546]
["bitfinex","SOLUSD",1723962556001,0.37647,141.84,141.77,10.85047935]
["bitfinex","SOLUSD",1723962556174,0.37647,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723962559199,0.37647,141.84,141.77,15.66788987]
["bitfinex","SOLUSD",1723962559806,0.37647,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723962559973,0.37647,141.84,141.77,17.07839755]
["bitfinex","SOLUSD",1723962560176,0.37647,141.84,141.77,10.85050768]
["bitfinex","SOLUSD",1723962560977,0.37647,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723962561292,0.37647,141.84,141.77,17.07833994]
["bitfinex","SOLUSD",1723962561498,0.37647,141.84,141.77,10.85050671]
["bitfinex","SOLUSD",1723962561877,0.37647,141.84,141.77,17.07824296]
["bitfinex","SOLUSD",1723962562085,21.3349,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723962565190,0.12549,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723962565487,0.50196,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723962567007,0.25098,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723962567181,0.12549,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723962569288,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962569487,0.50196,141.88,141.8,1.41020439]
["bitfinex","SOLUSD",1723962569718,0.50196,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962570014,0.37647,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962570192,0.25098,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962570800,0.25098,141.88,141.83,1.41007672]
["bitfinex","SOLUSD",1723962571000,0.12549,141.88,141.83,1.41007672]
["bitfinex","SOLUSD",1723962571201,6.0962,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723962572609,0.12549,141.88,141.84,9.44]
["bitfinex","SOLUSD",1723962575017,0.12549,141.88,141.8,15.0967]
["bitfinex","SOLUSD",1723962575217,0.12549,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723962578417,0.12549,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962587931,0.12549,141.88,141.82,10.84996602]
["bitfinex","SOLUSD",1723962589205,0.12549,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723962593704,0.12549,141.88,141.82,10.84995013]
["bitfinex","SOLUSD",1723962594113,6.0962,141.89,141.82,10.84995013]
["bitfinex","SOLUSD",1723962594720,6.0962,141.89,141.82,9.44]
["bitfinex","SOLUSD",1723962597128,6.0962,141.89,141.83,1.40992805]
["bitfinex","SOLUSD",1723962597334,6.0962,141.89,141.82,9.44]
["bitfinex","SOLUSD",1723962602546,0.12549,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723962602850,0.12549,141.88,141.81,29.44]
["bitfinex","SOLUSD",1723962603426,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962607644,0.12549,141.88,141.82,6.223553]
["bitfinex","SOLUSD",1723962607821,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962608029,0.12549,141.88,141.82,6.22354272]
["bitfinex","SOLUSD",1723962608255,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962608452,0.12549,141.88,141.82,6.22355334]
["bitfinex","SOLUSD",1723962608757,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962608965,0.12549,141.88,141.82,6.22354272]
["bitfinex","SOLUSD",1723962609261,0.12549,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723962609432,0.12549,141.88,141.82,6.22355094]
["bitfinex","SOLUSD",1723962609433,0.25098,141.88,141.82,6.22355094]
["bitfinex","SOLUSD",1723962609626,0.12549,141.86,141.76,15.6634]
["bitfinex","SOLUSD",1723962609870,15.1253,141.85,141.77,51.47630847]
["bitfinex","SOLUSD",1723962610036,0.12549,141.84,141.78,6.22532847]
["bitfinex","SOLUSD",1723962610232,0.12549,141.84,141.79,6.22532847]
["bitfinex","SOLUSD",1723962610434,0.12549,141.84,141.8,6.22532847]
["bitfinex","SOLUSD",1723962610659,0.12549,141.84,141.76,25.1034]
["bitfinex","SOLUSD",1723962610860,0.12549,141.84,141.77,6.22646892]
["bitfinex","SOLUSD",1723962611159,0.12549,141.84,141.78,6.22646892]
["bitfinex","SOLUSD",1723962611357,0.12549,141.84,141.79,6.22646892]
["bitfinex","SOLUSD",1723962611658,15.1253,141.85,141.8,6.22646892]
["bitfinex","SOLUSD",1723962611855,15.1253,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962617062,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962617358,15.1253,141.85,141.79,6.22555171]
["bitfinex","SOLUSD",1723962617547,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962617861,15.1253,141.85,141.79,6.22356388]
["bitfinex","SOLUSD",1723962618044,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962618251,15.1253,141.85,141.79,6.22265532]
["bitfinex","SOLUSD",1723962618452,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962618659,15.1253,141.85,141.79,6.22256522]
["bitfinex","SOLUSD",1723962618841,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962619042,15.1253,141.85,141.79,6.22287102]
["bitfinex","SOLUSD",1723962619262,15.1253,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962619634,6.0224,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723962627473,0.12549,141.82,141.77,6.224757]
["bitfinex","SOLUSD",1723962627650,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962627839,0.12549,141.82,141.76,6.224757]
["bitfinex","SOLUSD",1723962629367,6.0224,141.83,141.77,10.85062653]
["bitfinex","SOLUSD",1723962629560,6.0224,141.83,141.79,9.44]
["bitfinex","SOLUSD",1723962632952,6.0224,141.83,141.8,1.4104069]
["bitfinex","SOLUSD",1723962633378,6.0224,141.83,141.79,10.85029243]
["bitfinex","SOLUSD",1723962633757,6.0224,141.83,141.79,9.44]
["bitfinex","SOLUSD",1723962634072,6.0224,141.83,141.79,10.8503208]
["bitfinex","SOLUSD",1723962635268,6.0224,141.83,141.79,9.44]
["bitfinex","SOLUSD",1723962637153,15.1253,141.85,141.81,9.44]
["bitfinex","SOLUSD",1723962647180,15.1253,141.85,141.82,1.41007845]
["bitfinex","SOLUSD",1723962648301,15.4553,141.89,141.83,10.84995844]
["bitfinex","SOLUSD",1723962648600,15.4553,141.89,141.84,1.40985894]
["bitfinex","SOLUSD",1723962648804,15.4553,141.89,141.85,9.44]
["bitfinex","SOLUSD",1723962649093,15.4553,141.89,141.86,1.40967857]
["bitfinex","SOLUSD",1723962650269,6.47,141.9,141.86,1.40967857]
["bitfinex","SOLUSD",1723962650464,16.3864,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723962650465,22.5357,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723962650665,22.5357,141.93,141.88,1.40948441]
["bitfinex","SOLUSD",1723962655888,21.21,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723962655889,22.5357,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723962657604,22.5357,141.97,141.92,1.40912883]
["bitfinex","SOLUSD",1723962658296,6.1493,141.97,141.93,10.84903956]
["bitfinex","SOLUSD",1723962658508,21.316,142.0,141.94,1.40887901]
["bitfinex","SOLUSD",1723962658800,21.316,142.0,141.93,9.44]
["bitfinex","SOLUSD",1723962659406,0.12549,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723962660111,0.12549,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723962660279,15.71479,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723962660606,6.27479,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723962664288,6.1493,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723962664600,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962665997,6.1493,141.96,141.87,0.12549]
["bitfinex","SOLUSD",1723962666203,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962667007,6.1493,141.96,141.91,1.40841747]
["bitfinex","SOLUSD",1723962670715,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962674693,6.1493,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1723962674900,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962675607,6.1493,141.96,141.88,0.12549]
["bitfinex","SOLUSD",1723962675792,20.09029,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723962676130,15.15899,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723962676602,15.0335,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962676806,15.0335,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962677614,15.0335,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723962677826,15.0335,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723962678807,15.0335,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723962684070,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962684359,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962688042,6.1493,141.96,141.93,1.40898064]
["bitfinex","SOLUSD",1723962688342,6.1493,141.96,141.89,20.12549]
["bitfinex","SOLUSD",1723962688545,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962688738,6.1493,141.96,141.93,1.40896959]
["bitfinex","SOLUSD",1723962690259,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962691043,6.1493,141.96,141.93,1.40795345]
["bitfinex","SOLUSD",1723962691365,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962692057,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962693370,6.1493,141.96,141.88,6.34033136]
["bitfinex","SOLUSD",1723962693661,6.1493,141.96,141.89,29.44]
["bitfinex","SOLUSD",1723962693662,0.12549,141.95,141.89,29.44]
["bitfinex","SOLUSD",1723962694167,6.1493,141.96,141.89,29.44]
["bitfinex","SOLUSD",1723962695136,6.1493,141.96,141.89,35.65484136]
["bitfinex","SOLUSD",1723962695338,6.1493,141.96,141.89,29.44]
["bitfinex","SOLUSD",1723962695738,6.1493,141.96,141.89,35.65484136]
["bitfinex","SOLUSD",1723962696061,6.1493,141.96,141.89,29.44]
["bitfinex","SOLUSD",1723962696373,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962697161,6.1493,141.96,141.91,15.65482156]
["bitfinex","SOLUSD",1723962697462,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962697643,6.1493,141.96,141.91,15.65482156]
["bitfinex","SOLUSD",1723962698744,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962699456,6.1493,141.96,141.92,6.21375754]
["bitfinex","SOLUSD",1723962699663,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962700957,6.1493,141.96,141.92,6.21396398]
["bitfinex","SOLUSD",1723962701138,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962701334,6.1493,141.96,141.92,6.21434105]
["bitfinex","SOLUSD",1723962701535,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962701753,6.1493,141.96,141.92,6.21174814]
["bitfinex","SOLUSD",1723962701951,6.1493,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962702267,6.1493,141.96,141.92,6.21201971]
["bitfinex","SOLUSD",1723962702562,6.1493,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962702794,6.1493,141.96,141.9,6.212741]
["bitfinex","SOLUSD",1723962702941,6.1493,141.96,141.91,6.212741]
["bitfinex","SOLUSD",1723962703141,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962703457,6.1493,141.96,141.91,6.2130132]
["bitfinex","SOLUSD",1723962703659,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962703852,6.1493,141.96,141.91,6.21316483]
["bitfinex","SOLUSD",1723962704052,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962704361,6.1493,141.96,141.91,6.21316723]
["bitfinex","SOLUSD",1723962704661,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962705141,6.1493,141.96,141.91,6.2131443]
["bitfinex","SOLUSD",1723962705341,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962705541,6.1493,141.96,141.91,6.21105978]
["bitfinex","SOLUSD",1723962705763,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962705958,6.1493,141.96,141.91,6.20976608]
["bitfinex","SOLUSD",1723962706166,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962706356,6.1493,141.96,141.91,6.20967907]
["bitfinex","SOLUSD",1723962706554,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962706754,6.1493,141.96,141.91,6.20911822]
["bitfinex","SOLUSD",1723962706950,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962707150,6.1493,141.96,141.91,6.20940313]
["bitfinex","SOLUSD",1723962707353,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962707564,6.1493,141.96,141.91,6.20963922]
["bitfinex","SOLUSD",1723962707766,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962708066,6.1493,141.96,141.91,6.20952394]
["bitfinex","SOLUSD",1723962708272,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962708478,6.1493,141.96,141.91,6.20970896]
["bitfinex","SOLUSD",1723962708657,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962708856,6.1493,141.96,141.91,6.20995073]
["bitfinex","SOLUSD",1723962709060,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962709250,6.1493,141.96,141.91,6.20994012]
["bitfinex","SOLUSD",1723962709457,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962709673,6.1493,141.96,141.91,6.20992092]
["bitfinex","SOLUSD",1723962709971,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962710175,6.1493,141.96,141.91,6.20992764]
["bitfinex","SOLUSD",1723962710384,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962710563,6.1493,141.96,141.91,6.20995073]
["bitfinex","SOLUSD",1723962710744,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962710948,6.1493,141.96,141.91,6.20918163]
["bitfinex","SOLUSD",1723962711174,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962711356,6.1493,141.96,141.91,6.20922201]
["bitfinex","SOLUSD",1723962711561,6.1493,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962711766,6.1493,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962713477,26.4617,141.99,141.93,1.40900408]
["bitfinex","SOLUSD",1723962713772,26.4617,141.99,141.92,9.44]
["bitfinex","SOLUSD",1723962713985,21.5317,141.99,141.94,9.44]
["bitfinex","SOLUSD",1723962719280,21.5317,141.99,141.96,9.44]
["bitfinex","SOLUSD",1723962719780,6.4982,141.99,141.96,9.44]
["bitfinex","SOLUSD",1723962719955,6.4982,141.99,141.97,1.40860441]
["bitfinex","SOLUSD",1723962720575,6.4982,141.99,141.96,9.44]
["bitfinex","SOLUSD",1723962720881,15.6857,142.02,141.97,1.40860482]
["bitfinex","SOLUSD",1723962721259,15.6857,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723962722087,15.6857,142.02,141.97,1.4085352]
["bitfinex","SOLUSD",1723962722271,15.6857,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723962731819,15.6857,142.02,141.91,6.2011267]
["bitfinex","SOLUSD",1723962732101,15.6857,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723962737486,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723962738101,0.12549,142.01,141.91,6.20064717]
["bitfinex","SOLUSD",1723962738102,6.3531,141.99,141.91,6.20064717]
["bitfinex","SOLUSD",1723962738312,15.0492,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723962738993,0.12549,141.97,141.89,15.64064717]
["bitfinex","SOLUSD",1723962740284,0.12549,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723962740592,0.25098,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723962741017,0.12549,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723962741593,0.12549,141.97,141.9,29.44]
["bitfinex","SOLUSD",1723962742088,15.0492,141.98,141.9,29.44]
["bitfinex","SOLUSD",1723962744017,0.12549,141.97,141.9,29.44]
["bitfinex","SOLUSD",1723962745421,5.18158,141.97,141.88,6.20286848]
["bitfinex","SOLUSD",1723962745628,6.3531,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723962746301,6.3531,141.96,141.88,26.20286848]
["bitfinex","SOLUSD",1723962746506,6.3531,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723962746721,6.3531,141.96,141.88,26.20286848]
["bitfinex","SOLUSD",1723962747118,6.3531,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723962749807,6.3531,141.96,141.93,9.44]
["bitfinex","SOLUSD",1723962750145,6.3531,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723962756810,6.3531,141.96,141.89,6.32769977]
["bitfinex","SOLUSD",1723962756811,6.3531,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962757833,6.3531,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1723962757834,0.12549,141.95,141.88,35.6430653]
["bitfinex","SOLUSD",1723962758035,0.12549,141.95,141.88,29.44]
["bitfinex","SOLUSD",1723962758348,0.12549,141.95,141.88,35.6430653]
["bitfinex","SOLUSD",1723962758509,0.12549,141.95,141.88,29.44]
["bitfinex","SOLUSD",1723962758836,0.12549,141.95,141.88,35.6430653]
["bitfinex","SOLUSD",1723962759038,16.5021,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962759248,16.5021,141.94,141.88,26.2030653]
["bitfinex","SOLUSD",1723962759423,16.5021,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723962760320,16.5021,141.94,141.91,9.44]
["bitfinex","SOLUSD",1723962761942,6.3531,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962762847,6.3531,141.96,141.92,1.40907781]
["bitfinex","SOLUSD",1723962763427,6.3531,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723962774654,6.3531,141.96,141.89,6.20333367]
["bitfinex","SOLUSD",1723962774867,6.3531,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723962775537,6.3531,141.96,141.89,15.64333367]
["bitfinex","SOLUSD",1723962778460,6.3531,141.96,141.9,6.20333367]
["bitfinex","SOLUSD",1723962778668,6.3531,141.96,141.9,6.20063668]
["bitfinex","SOLUSD",1723962778669,16.00119,141.95,141.9,6.20063668]
["bitfinex","SOLUSD",1723962778840,0.12549,141.94,141.85,6.20063668]
["bitfinex","SOLUSD",1723962779048,0.12549,141.94,141.83,15.1887]
["bitfinex","SOLUSD",1723962779049,0.12549,141.94,141.86,15.64063668]
["bitfinex","SOLUSD",1723962779246,0.12549,141.94,141.87,6.20063668]
["bitfinex","SOLUSD",1723962779556,6.5768,141.93,141.88,6.20063668]
["bitfinex","SOLUSD",1723962779762,6.5768,141.93,141.87,6.20063668]
["bitfinex","SOLUSD",1723962780063,6.5768,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723962780064,6.5768,141.93,141.88,6.20063668]
["bitfinex","SOLUSD",1723962780273,6.5768,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723962780274,6.5768,141.93,141.87,6.20063668]
["bitfinex","SOLUSD",1723962780569,6.5768,141.93,141.88,6.20063668]
["bitfinex","SOLUSD",1723962780771,6.5768,141.93,141.87,6.20063668]
["bitfinex","SOLUSD",1723962780949,0.12549,141.92,141.88,6.20063668]
["bitfinex","SOLUSD",1723962781150,15.8757,141.91,141.84,6.20063668]
["bitfinex","SOLUSD",1723962781351,15.8757,141.91,141.85,6.20063668]
["bitfinex","SOLUSD",1723962781545,15.8757,141.91,141.83,6.20696239]
["bitfinex","SOLUSD",1723962781863,15.8757,141.91,141.84,6.20696239]
["bitfinex","SOLUSD",1723962782066,15.8757,141.91,141.83,390.3]
["bitfinex","SOLUSD",1723962782273,15.8757,141.91,141.84,26.20753657]
["bitfinex","SOLUSD",1723962783179,15.8757,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723962783388,15.8757,141.91,141.84,26.20758339]
["bitfinex","SOLUSD",1723962783870,15.8757,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962788599,15.8757,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723962789585,15.8757,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723962790770,15.8757,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723962792296,15.8757,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723962792477,15.8757,141.91,141.84,35.64894634]
["bitfinex","SOLUSD",1723962792679,15.8757,141.91,141.84,29.44]
["bitfinex","SOLUSD",1723962793192,15.8757,141.91,141.84,35.64894253]
["bitfinex","SOLUSD",1723962793395,15.8757,141.91,141.84,35.64893974]
["bitfinex","SOLUSD",1723962794273,15.8757,141.91,141.84,29.44]
["bitfinex","SOLUSD",1723962796577,0.12549,141.9,141.84,29.44]
["bitfinex","SOLUSD",1723962796787,0.12549,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723962796788,6.2543,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723962797096,6.2543,141.89,141.8,26.33714241]
["bitfinex","SOLUSD",1723962797282,6.2543,141.89,141.81,45.25098]
["bitfinex","SOLUSD",1723962797485,6.2543,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723962798478,6.2543,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723962800891,6.2543,141.89,141.81,45.12549]
["bitfinex","SOLUSD",1723962801110,6.2543,141.89,141.8,9.44]
["bitfinex","SOLUSD",1723962801111,9.56549,141.88,141.8,9.44]
["bitfinex","SOLUSD",1723962801283,15.0099,141.87,141.8,9.44]
["bitfinex","SOLUSD",1723962802983,15.0099,141.87,141.77,1.41009077]
["bitfinex","SOLUSD",1723962803186,15.0099,141.87,141.78,8.48381015]
["bitfinex","SOLUSD",1723962803399,15.0099,141.87,141.79,45.0]
["bitfinex","SOLUSD",1723962803607,15.0099,141.87,141.8,20.12549]
["bitfinex","SOLUSD",1723962803980,15.0099,141.87,141.82,9.44]
["bitfinex","SOLUSD",1723962807712,15.0099,141.87,141.84,9.44]
["bitfinex","SOLUSD",1723962814698,15.0099,141.87,141.8,20.12549]
["bitfinex","SOLUSD",1723962814699,15.0099,141.87,141.8,29.44]
["bitfinex","SOLUSD",1723962815016,0.12549,141.86,141.78,9.44]
["bitfinex","SOLUSD",1723962815305,6.0807,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723962816213,6.0807,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723962816886,6.0807,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962821511,6.0807,141.85,141.82,9.44]
["bitfinex","SOLUSD",1723962822588,6.0807,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962825120,6.0807,141.85,141.8,15.65903093]
["bitfinex","SOLUSD",1723962826308,6.0807,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962827205,6.0807,141.85,141.8,15.65903093]
["bitfinex","SOLUSD",1723962827407,6.0807,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723962830303,6.0807,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723962830509,6.0807,141.85,141.78,26.21679566]
["bitfinex","SOLUSD",1723962830714,6.0807,141.85,141.79,15.65679566]
["bitfinex","SOLUSD",1723962830916,6.0807,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723962840627,6.0807,141.85,141.81,15.65705574]
["bitfinex","SOLUSD",1723962840925,6.0807,141.85,141.81,15.65546674]
["bitfinex","SOLUSD",1723962841546,6.0807,141.85,141.81,9.44]
["bitfinex","SOLUSD",1723962841920,6.0807,141.85,141.81,15.65546674]
["bitfinex","SOLUSD",1723962842948,6.0807,141.85,141.81,9.44]
["bitfinex","SOLUSD",1723962843445,6.0807,141.85,141.8,26.21806539]
["bitfinex","SOLUSD",1723962844337,6.0807,141.85,141.8,26.21766345]
["bitfinex","SOLUSD",1723962845333,6.0807,141.85,141.8,26.21804466]
["bitfinex","SOLUSD",1723962845954,6.0807,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723962846330,6.0807,141.85,141.8,26.21755709]
["bitfinex","SOLUSD",1723962846530,6.0807,141.85,141.8,6.21755709]
["bitfinex","SOLUSD",1723962848737,6.0807,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723962849469,15.9169,141.83,141.78,6.21861318]
["bitfinex","SOLUSD",1723962849668,15.9169,141.83,141.76,6.21861318]
["bitfinex","SOLUSD",1723962849837,15.9169,141.83,141.75,9.44]
["bitfinex","SOLUSD",1723962849838,15.9169,141.83,141.77,6.21861318]
["bitfinex","SOLUSD",1723962850038,6.4145,141.81,141.72,16.2324]
["bitfinex","SOLUSD",1723962850346,0.12549,141.8,141.73,6.22139271]
["bitfinex","SOLUSD",1723962850552,0.12549,141.8,141.74,6.22139271]
["bitfinex","SOLUSD",1723962850763,0.12549,141.8,141.72,9.44]
["bitfinex","SOLUSD",1723962850955,0.12549,141.8,141.73,6.22454182]
["bitfinex","SOLUSD",1723962851142,0.12549,141.8,141.74,15.66454182]
["bitfinex","SOLUSD",1723962851343,0.12549,141.8,141.74,9.44]
["bitfinex","SOLUSD",1723962852999,6.4145,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962853841,6.4145,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962863174,6.4145,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962863851,6.4145,141.81,141.69,9.44]
["bitfinex","SOLUSD",1723962863852,6.4145,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962865695,6.4145,141.81,141.78,9.44]
["bitfinex","SOLUSD",1723962865873,15.9169,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723962868874,6.4145,141.84,141.8,9.44]
["bitfinex","SOLUSD",1723962872214,6.4145,141.84,141.76,6.21927026]
["bitfinex","SOLUSD",1723962872388,6.4145,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723962872389,16.3781,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723962872585,16.3781,141.83,141.75,6.22160316]
["bitfinex","SOLUSD",1723962872792,16.3781,141.83,141.76,35.66160316]
["bitfinex","SOLUSD",1723962872995,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962875600,16.3781,141.83,141.76,35.66181966]
["bitfinex","SOLUSD",1723962875910,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962876287,16.3781,141.83,141.76,35.66181966]
["bitfinex","SOLUSD",1723962876487,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962877009,16.3781,141.83,141.76,35.66181966]
["bitfinex","SOLUSD",1723962877312,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962877695,16.3781,141.83,141.76,35.66181966]
["bitfinex","SOLUSD",1723962878007,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962878394,16.3781,141.83,141.76,35.66181966]
["bitfinex","SOLUSD",1723962878592,16.3781,141.83,141.76,29.44]
["bitfinex","SOLUSD",1723962880312,16.3781,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723962880505,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962882217,16.3781,141.83,141.76,15.66355672]
["bitfinex","SOLUSD",1723962882396,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962882795,16.3781,141.83,141.76,15.66355672]
["bitfinex","SOLUSD",1723962885222,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962885403,16.3781,141.83,141.76,15.66265686]
["bitfinex","SOLUSD",1723962889417,16.3781,141.83,141.77,6.22265686]
["bitfinex","SOLUSD",1723962889913,0.12549,141.82,141.76,6.22265686]
["bitfinex","SOLUSD",1723962890303,0.12549,141.82,141.75,29.44]
["bitfinex","SOLUSD",1723962890497,0.12549,141.82,141.76,6.22320876]
["bitfinex","SOLUSD",1723962890724,0.37647,141.82,141.76,6.22320876]
["bitfinex","SOLUSD",1723962890892,5.31227,141.82,141.71,6.22320876]
["bitfinex","SOLUSD",1723962891093,5.31227,141.82,141.72,71.47418876]
["bitfinex","SOLUSD",1723962891311,5.31227,141.82,141.73,6.22320876]
["bitfinex","SOLUSD",1723962891521,5.31227,141.82,141.74,26.22320876]
["bitfinex","SOLUSD",1723962891705,5.31227,141.82,141.75,6.22320876]
["bitfinex","SOLUSD",1723962891906,0.37647,141.82,141.76,6.22320876]
["bitfinex","SOLUSD",1723962892211,0.37647,141.82,141.75,6.22320876]
["bitfinex","SOLUSD",1723962892522,0.37647,141.82,141.76,6.22320876]
["bitfinex","SOLUSD",1723962892707,0.37647,141.82,141.75,6.22320876]
["bitfinex","SOLUSD",1723962892902,0.37647,141.82,141.76,6.22320876]
["bitfinex","SOLUSD",1723962893101,0.37647,141.82,141.75,6.2245915]
["bitfinex","SOLUSD",1723962893301,0.37647,141.82,141.76,6.2245915]
["bitfinex","SOLUSD",1723962893515,0.37647,141.82,141.75,6.2245915]
["bitfinex","SOLUSD",1723962893718,0.37647,141.82,141.76,6.2245915]
["bitfinex","SOLUSD",1723962894017,0.37647,141.82,141.75,7.63526489]
["bitfinex","SOLUSD",1723962894314,0.37647,141.82,141.76,6.2245915]
["bitfinex","SOLUSD",1723962894519,0.37647,141.82,141.74,9.44]
["bitfinex","SOLUSD",1723962894520,0.37647,141.82,141.75,6.2245915]
["bitfinex","SOLUSD",1723962894827,0.37647,141.82,141.76,6.2245915]
["bitfinex","SOLUSD",1723962895120,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962895426,16.3781,141.83,141.77,6.22330756]
["bitfinex","SOLUSD",1723962895720,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962895921,16.3781,141.83,141.77,6.22293791]
["bitfinex","SOLUSD",1723962896107,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962896306,16.3781,141.83,141.77,6.22271965]
["bitfinex","SOLUSD",1723962897723,16.3781,141.83,141.77,6.22093503]
["bitfinex","SOLUSD",1723962899001,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962899203,16.3781,141.83,141.77,6.21917496]
["bitfinex","SOLUSD",1723962899404,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962899630,16.3781,141.83,141.77,6.21950495]
["bitfinex","SOLUSD",1723962899812,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962900000,16.3781,141.83,141.77,6.22091329]
["bitfinex","SOLUSD",1723962900199,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962900505,16.3781,141.83,141.77,6.22145627]
["bitfinex","SOLUSD",1723962900707,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962900897,16.3781,141.83,141.77,6.22165538]
["bitfinex","SOLUSD",1723962901210,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962901398,16.3781,141.83,141.77,6.22165299]
["bitfinex","SOLUSD",1723962901604,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962901794,16.3781,141.83,141.77,6.22165299]
["bitfinex","SOLUSD",1723962901995,16.3781,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962902225,16.3781,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723962903809,16.3781,141.83,141.73,15.9133]
["bitfinex","SOLUSD",1723962904016,16.3781,141.83,141.74,71.34686021]
["bitfinex","SOLUSD",1723962904017,0.12549,141.82,141.74,71.34686021]
["bitfinex","SOLUSD",1723962904335,0.12549,141.82,141.75,15.66227584]
["bitfinex","SOLUSD",1723962904502,0.12549,141.82,141.76,6.22227584]
["bitfinex","SOLUSD",1723962904701,0.12549,141.82,141.77,6.22227584]
["bitfinex","SOLUSD",1723962905013,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962905327,0.12549,141.82,141.76,6.22245684]
["bitfinex","SOLUSD",1723962905623,0.12549,141.82,141.77,6.22245684]
["bitfinex","SOLUSD",1723962905827,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962906017,0.12549,141.82,141.76,6.22263131]
["bitfinex","SOLUSD",1723962906325,0.12549,141.82,141.77,6.22263131]
["bitfinex","SOLUSD",1723962906527,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962906696,0.12549,141.82,141.76,6.2228474]
["bitfinex","SOLUSD",1723962906898,0.12549,141.82,141.77,6.2228474]
["bitfinex","SOLUSD",1723962907125,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962907330,0.12549,141.82,141.76,6.2225313]
["bitfinex","SOLUSD",1723962907619,0.12549,141.82,141.77,6.2225313]
["bitfinex","SOLUSD",1723962907820,0.12549,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723962908037,0.12549,141.82,141.76,6.22256449]
["bitfinex","SOLUSD",1723962908222,16.1921,141.8,141.76,6.22256449]
["bitfinex","SOLUSD",1723962908400,16.1921,141.8,141.72,9.44]
["bitfinex","SOLUSD",1723962908601,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962908815,16.1921,141.8,141.74,6.22538413]
["bitfinex","SOLUSD",1723962909020,16.1921,141.8,141.75,6.22538413]
["bitfinex","SOLUSD",1723962909224,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962909443,16.1921,141.8,141.74,6.22563977]
["bitfinex","SOLUSD",1723962909747,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962909748,16.1921,141.8,141.75,6.22563977]
["bitfinex","SOLUSD",1723962909945,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962910245,16.1921,141.8,141.74,6.22528504]
["bitfinex","SOLUSD",1723962910447,16.1921,141.8,141.75,6.22528504]
["bitfinex","SOLUSD",1723962910626,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962910819,16.1921,141.8,141.74,6.22551893]
["bitfinex","SOLUSD",1723962911019,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962911221,16.1921,141.8,141.74,6.2254966]
["bitfinex","SOLUSD",1723962911437,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962911636,16.1921,141.8,141.74,6.22551308]
["bitfinex","SOLUSD",1723962911947,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962912123,16.1921,141.8,141.74,6.22551548]
["bitfinex","SOLUSD",1723962912322,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962912537,16.1921,141.8,141.74,6.22539264]
["bitfinex","SOLUSD",1723962912744,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962912934,16.1921,141.8,141.74,6.22547789]
["bitfinex","SOLUSD",1723962913256,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962913546,16.1921,141.8,141.74,6.22537266]
["bitfinex","SOLUSD",1723962913720,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962913920,16.1921,141.8,141.74,6.225459]
["bitfinex","SOLUSD",1723962914136,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962914333,16.1921,141.8,141.74,6.22546964]
["bitfinex","SOLUSD",1723962914542,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962914746,16.1921,141.8,141.74,6.22547789]
["bitfinex","SOLUSD",1723962914952,16.1921,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723962915245,16.1921,141.8,141.74,6.2255901]
["bitfinex","SOLUSD",1723962915422,16.1921,141.8,141.74,9.44]
["bitfinex","SOLUSD",1723962915623,16.1921,141.8,141.76,9.44]
["bitfinex","SOLUSD",1723962916624,6.1549,141.81,141.78,9.44]
["bitfinex","SOLUSD",1723962916819,6.1549,141.81,141.78,15.66102119]
["bitfinex","SOLUSD",1723962917035,6.1549,141.81,141.78,9.44]
["bitfinex","SOLUSD",1723962920244,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962920428,6.1549,141.81,141.77,6.22068334]
["bitfinex","SOLUSD",1723962920754,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962920923,6.1549,141.81,141.77,6.22163622]
["bitfinex","SOLUSD",1723962921122,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962927157,6.1549,141.81,141.77,6.21867055]
["bitfinex","SOLUSD",1723962928139,6.1549,141.81,141.77,6.21858257]
["bitfinex","SOLUSD",1723962928362,6.1549,141.81,141.77,6.21852651]
["bitfinex","SOLUSD",1723962929225,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962929445,6.1549,141.81,141.77,6.21831256]
["bitfinex","SOLUSD",1723962929643,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962929935,6.1549,141.81,141.77,6.21690098]
["bitfinex","SOLUSD",1723962930139,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962930332,6.1549,141.81,141.77,6.21666726]
["bitfinex","SOLUSD",1723962930563,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962930856,6.1549,141.81,141.77,6.21631566]
["bitfinex","SOLUSD",1723962931030,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962931236,6.1549,141.81,141.77,6.21620094]
["bitfinex","SOLUSD",1723962931437,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962931633,6.1549,141.81,141.76,6.21631221]
["bitfinex","SOLUSD",1723962931850,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962932059,6.1549,141.81,141.76,6.21641976]
["bitfinex","SOLUSD",1723962932248,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962932449,6.1549,141.81,141.76,6.21660767]
["bitfinex","SOLUSD",1723962932664,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962932841,6.1549,141.81,141.76,6.21672447]
["bitfinex","SOLUSD",1723962933037,6.1549,141.81,141.77,6.21582726]
["bitfinex","SOLUSD",1723962933257,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962933458,6.1549,141.81,141.76,6.21599589]
["bitfinex","SOLUSD",1723962933645,6.1549,141.81,141.77,6.21599589]
["bitfinex","SOLUSD",1723962933852,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962934045,6.1549,141.81,141.76,6.21599062]
["bitfinex","SOLUSD",1723962934247,6.1549,141.81,141.77,6.21599062]
["bitfinex","SOLUSD",1723962934447,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962934653,6.1549,141.81,141.76,6.21590191]
["bitfinex","SOLUSD",1723962934969,6.1549,141.81,141.77,6.21590191]
["bitfinex","SOLUSD",1723962935149,6.1549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723962935474,6.1549,141.81,141.76,6.215424]
["bitfinex","SOLUSD",1723962935659,6.1549,141.81,141.77,6.215424]
["bitfinex","SOLUSD",1723962935848,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962936048,6.1549,141.81,141.77,6.21539844]
["bitfinex","SOLUSD",1723962936254,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962936566,6.1549,141.81,141.77,6.21568037]
["bitfinex","SOLUSD",1723962936768,6.1549,141.81,141.76,9.44]
["bitfinex","SOLUSD",1723962937067,6.1549,141.81,141.77,6.21578183]
["bitfinex","SOLUSD",1723962937373,6.1549,141.81,141.75,6.21585244]
["bitfinex","SOLUSD",1723962937666,6.1549,141.81,141.76,6.21585244]
["bitfinex","SOLUSD",1723962937868,6.1549,141.81,141.74,9.44]
["bitfinex","SOLUSD",1723962938075,6.1549,141.81,141.75,6.21598789]
["bitfinex","SOLUSD",1723962938367,6.1549,141.81,141.76,6.21598789]
["bitfinex","SOLUSD",1723962938669,6.1549,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723962938870,0.12549,141.8,141.74,15.65550566]
["bitfinex","SOLUSD",1723962939048,16.06889,141.8,141.75,6.21550566]
["bitfinex","SOLUSD",1723962939381,16.06889,141.8,141.76,6.21550566]
["bitfinex","SOLUSD",1723962939562,16.06889,141.8,141.74,9.44]
["bitfinex","SOLUSD",1723962939877,16.06889,141.8,141.75,6.21549767]
["bitfinex","SOLUSD",1723962940064,16.06889,141.8,141.72,29.56549]
["bitfinex","SOLUSD",1723962940556,16.06889,141.8,141.73,6.21673034]
["bitfinex","SOLUSD",1723962940757,16.06889,141.8,141.74,6.21673034]
["bitfinex","SOLUSD",1723962941073,16.06889,141.8,141.75,6.21673034]
["bitfinex","SOLUSD",1723962941272,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962941572,16.06889,141.8,141.74,6.21688604]
["bitfinex","SOLUSD",1723962941879,16.06889,141.8,141.75,6.21688604]
["bitfinex","SOLUSD",1723962942077,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962942291,16.06889,141.8,141.74,6.21692599]
["bitfinex","SOLUSD",1723962942470,16.06889,141.8,141.75,6.21692599]
["bitfinex","SOLUSD",1723962942675,16.06889,141.8,141.74,6.21692599]
["bitfinex","SOLUSD",1723962942977,16.06889,141.8,141.75,15.65692599]
["bitfinex","SOLUSD",1723962943194,16.06889,141.8,141.75,9.44]
["bitfinex","SOLUSD",1723962950161,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962950362,16.06889,141.8,141.74,6.21767504]
["bitfinex","SOLUSD",1723962950567,16.06889,141.8,141.75,6.21767504]
["bitfinex","SOLUSD",1723962950782,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962951083,16.06889,141.8,141.74,6.21779156]
["bitfinex","SOLUSD",1723962951386,16.06889,141.8,141.75,6.21779156]
["bitfinex","SOLUSD",1723962951572,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962951766,16.06889,141.8,141.74,6.21769803]
["bitfinex","SOLUSD",1723962951984,16.06889,141.8,141.75,6.21769803]
["bitfinex","SOLUSD",1723962952180,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962952381,16.06889,141.8,141.74,6.21770928]
["bitfinex","SOLUSD",1723962952581,16.06889,141.8,141.75,6.21770928]
["bitfinex","SOLUSD",1723962952777,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962952978,16.06889,141.8,141.74,6.21818884]
["bitfinex","SOLUSD",1723962953281,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962953282,16.06889,141.8,141.75,6.21818884]
["bitfinex","SOLUSD",1723962953483,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962953699,16.06889,141.8,141.74,6.21813714]
["bitfinex","SOLUSD",1723962953989,16.06889,141.8,141.75,6.21813714]
["bitfinex","SOLUSD",1723962954189,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962954390,16.06889,141.8,141.74,6.21804362]
["bitfinex","SOLUSD",1723962954699,16.06889,141.8,141.75,6.21804362]
["bitfinex","SOLUSD",1723962954996,16.06889,141.8,141.73,9.44]
["bitfinex","SOLUSD",1723962955194,16.06889,141.8,141.74,6.21807656]
["bitfinex","SOLUSD",1723962955382,16.06889,141.8,141.75,6.21807656]
["bitfinex","SOLUSD",1723962955694,15.9434,141.8,141.77,9.44]
["bitfinex","SOLUSD",1723962957899,6.1549,141.81,141.77,9.44]
["bitfinex","SOLUSD",1723962958200,15.833,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723962958387,15.833,141.84,141.8,7.62498203]
["bitfinex","SOLUSD",1723962958583,15.833,141.84,141.8,1.41018717]
["bitfinex","SOLUSD",1723962959197,15.833,141.84,141.8,7.62181906]
["bitfinex","SOLUSD",1723962960813,15.833,141.84,141.8,1.41018717]
["bitfinex","SOLUSD",1723962961701,15.833,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723962961908,15.833,141.84,141.8,15.65263543]
["bitfinex","SOLUSD",1723962963106,15.833,141.84,141.8,9.44]
["bitfinex","SOLUSD",1723962965177,15.833,141.84,141.8,10.85018373]
["bitfinex","SOLUSD",1723962966175,15.833,141.84,141.8,9.44]
["bitfinex","SOLUSD",1723962969413,15.833,141.84,141.77,6.20870581]
["bitfinex","SOLUSD",1723962969616,15.833,141.84,141.76,15.64870581]
["bitfinex","SOLUSD",1723962969617,0.12549,141.83,141.76,15.64870581]
["bitfinex","SOLUSD",1723962972392,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962973512,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962973910,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962974106,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962974502,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962974712,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962975415,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962975733,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962976314,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962976527,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962977196,0.12549,141.83,141.76,15.65143672]
["bitfinex","SOLUSD",1723962977398,0.12549,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962977803,0.25098,141.83,141.76,9.44]
["bitfinex","SOLUSD",1723962978102,6.3706,141.82,141.76,9.44]
["bitfinex","SOLUSD",1723962979429,6.3706,141.82,141.76,15.65143672]
["bitfinex","SOLUSD",1723962979713,6.3706,141.82,141.72,15.1789]
["bitfinex","SOLUSD",1723962979714,6.3706,141.82,141.78,9.44]
["bitfinex","SOLUSD",1723962980503,6.3706,141.82,141.78,10.85032511]
["bitfinex","SOLUSD",1723962981031,6.3706,141.82,141.78,9.44]
["bitfinex","SOLUSD",1723962989518,6.3706,141.82,141.76,6.21358982]
["bitfinex","SOLUSD",1723962989717,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962989919,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962990135,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962990313,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962990638,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962990839,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962991126,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962991332,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962991522,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962991724,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962991929,6.3706,141.82,141.77,35.65358982]
["bitfinex","SOLUSD",1723962992134,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962992440,6.3706,141.82,141.78,1.40983843]
["bitfinex","SOLUSD",1723962993323,6.3706,141.82,141.78,7.62280753]
["bitfinex","SOLUSD",1723962993527,6.3706,141.82,141.78,1.40983843]
["bitfinex","SOLUSD",1723962994115,6.3706,141.82,141.78,7.62280753]
["bitfinex","SOLUSD",1723962994432,6.3706,141.82,141.78,6.2129691]
["bitfinex","SOLUSD",1723962996733,6.3706,141.82,141.78,6.21326311]
["bitfinex","SOLUSD",1723962997233,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962997436,6.3706,141.82,141.78,6.21326311]
["bitfinex","SOLUSD",1723962997742,6.3706,141.82,141.79,6.21326311]
["bitfinex","SOLUSD",1723962998033,6.3706,141.82,141.78,6.21326311]
["bitfinex","SOLUSD",1723962998339,6.3706,141.82,141.79,6.21326311]
["bitfinex","SOLUSD",1723962998521,6.3706,141.82,141.78,6.21326311]
["bitfinex","SOLUSD",1723962998719,6.3706,141.82,141.79,6.21326311]
["bitfinex","SOLUSD",1723962998921,6.3706,141.82,141.78,6.21326311]
["bitfinex","SOLUSD",1723962999126,6.3706,141.82,141.79,6.21326311]
["bitfinex","SOLUSD",1723962999435,6.3706,141.82,141.77,29.44]
["bitfinex","SOLUSD",1723962999646,6.3706,141.82,141.78,6.21333443]
["bitfinex","SOLUSD",1723962999821,6.3706,141.82,141.79,6.21333443]
["bitfinex","SOLUSD",1723963000018,6.3706,141.82,141.78,6.21333443]
["bitfinex","SOLUSD",1723963000234,6.3706,141.82,141.79,6.21333443]
["bitfinex","SOLUSD",1723963000439,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963000918,6.3706,141.82,141.76,6.21498787]
["bitfinex","SOLUSD",1723963001244,6.3706,141.82,141.77,6.21498787]
["bitfinex","SOLUSD",1723963001415,6.3706,141.82,141.78,6.21498787]
["bitfinex","SOLUSD",1723963001616,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963001844,6.3706,141.82,141.76,6.21537801]
["bitfinex","SOLUSD",1723963002017,6.3706,141.82,141.77,6.21537801]
["bitfinex","SOLUSD",1723963002218,6.3706,141.82,141.78,6.21537801]
["bitfinex","SOLUSD",1723963002417,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963002641,6.3706,141.82,141.76,6.21534617]
["bitfinex","SOLUSD",1723963002817,6.3706,141.82,141.77,6.21534617]
["bitfinex","SOLUSD",1723963003018,6.3706,141.82,141.78,6.21534617]
["bitfinex","SOLUSD",1723963003313,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963003513,6.3706,141.82,141.76,6.21534878]
["bitfinex","SOLUSD",1723963003831,6.3706,141.82,141.77,6.21534878]
["bitfinex","SOLUSD",1723963004142,6.3706,141.82,141.78,6.21534878]
["bitfinex","SOLUSD",1723963004333,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963004535,6.3706,141.82,141.76,6.21534878]
["bitfinex","SOLUSD",1723963004735,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963004736,6.3706,141.82,141.77,6.21533816]
["bitfinex","SOLUSD",1723963004927,6.3706,141.82,141.78,6.21533816]
["bitfinex","SOLUSD",1723963005241,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963005446,6.3706,141.82,141.76,6.21605465]
["bitfinex","SOLUSD",1723963005630,6.3706,141.82,141.77,6.21605465]
["bitfinex","SOLUSD",1723963005831,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963006034,6.3706,141.82,141.76,6.21605465]
["bitfinex","SOLUSD",1723963006238,6.3706,141.82,141.77,6.21605465]
["bitfinex","SOLUSD",1723963006555,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963006737,6.3706,141.82,141.76,6.21603721]
["bitfinex","SOLUSD",1723963006922,6.3706,141.82,141.77,6.21603721]
["bitfinex","SOLUSD",1723963007132,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963007444,6.3706,141.82,141.76,5.71605365]
["bitfinex","SOLUSD",1723963007747,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963019350,6.3706,141.82,141.76,6.22030738]
["bitfinex","SOLUSD",1723963019554,6.3706,141.82,141.77,6.22030738]
["bitfinex","SOLUSD",1723963019865,6.3706,141.82,141.78,6.22030738]
["bitfinex","SOLUSD",1723963020061,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963020362,6.3706,141.82,141.76,6.22047872]
["bitfinex","SOLUSD",1723963020555,6.3706,141.82,141.77,6.22047872]
["bitfinex","SOLUSD",1723963020772,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963020935,6.3706,141.82,141.76,6.22156033]
["bitfinex","SOLUSD",1723963021131,6.3706,141.82,141.77,6.22156033]
["bitfinex","SOLUSD",1723963021335,6.3706,141.82,141.78,6.22156033]
["bitfinex","SOLUSD",1723963021543,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963021860,6.3706,141.82,141.76,6.22189558]
["bitfinex","SOLUSD",1723963022048,6.3706,141.82,141.77,6.22189558]
["bitfinex","SOLUSD",1723963022358,6.3706,141.82,141.78,6.22189558]
["bitfinex","SOLUSD",1723963022561,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963022761,6.3706,141.82,141.76,6.22330607]
["bitfinex","SOLUSD",1723963022939,6.3706,141.82,141.77,6.22330607]
["bitfinex","SOLUSD",1723963023259,6.3706,141.82,141.78,6.22330607]
["bitfinex","SOLUSD",1723963023464,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963023764,6.3706,141.82,141.76,6.22396825]
["bitfinex","SOLUSD",1723963023962,0.12549,141.81,141.77,6.22396825]
["bitfinex","SOLUSD",1723963024148,0.12549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723963024149,0.12549,141.81,141.78,6.22396825]
["bitfinex","SOLUSD",1723963024357,0.12549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723963024652,0.12549,141.81,141.76,6.22397533]
["bitfinex","SOLUSD",1723963024841,0.12549,141.81,141.77,6.22397533]
["bitfinex","SOLUSD",1723963025042,0.12549,141.81,141.78,6.22397533]
["bitfinex","SOLUSD",1723963025242,0.12549,141.81,141.75,9.44]
["bitfinex","SOLUSD",1723963025443,0.12549,141.81,141.76,6.22317937]
["bitfinex","SOLUSD",1723963025686,6.3706,141.82,141.77,6.22317937]
["bitfinex","SOLUSD",1723963025967,6.3706,141.82,141.78,6.22317937]
["bitfinex","SOLUSD",1723963026164,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963026362,6.3706,141.82,141.76,6.22273072]
["bitfinex","SOLUSD",1723963026554,6.3706,141.82,141.77,6.22273072]
["bitfinex","SOLUSD",1723963026861,6.3706,141.82,141.78,6.22273072]
["bitfinex","SOLUSD",1723963027067,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963027361,6.3706,141.82,141.76,6.22273791]
["bitfinex","SOLUSD",1723963027564,6.3706,141.82,141.77,6.22273791]
["bitfinex","SOLUSD",1723963027762,6.3706,141.82,141.78,6.22273791]
["bitfinex","SOLUSD",1723963027953,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963028158,6.3706,141.82,141.76,6.22270086]
["bitfinex","SOLUSD",1723963028349,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963028350,6.3706,141.82,141.77,6.22287635]
["bitfinex","SOLUSD",1723963028553,6.3706,141.82,141.78,6.22287635]
["bitfinex","SOLUSD",1723963028758,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963029065,6.3706,141.82,141.76,6.22290963]
["bitfinex","SOLUSD",1723963029363,6.3706,141.82,141.77,6.22290963]
["bitfinex","SOLUSD",1723963029562,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963029563,6.3706,141.82,141.78,6.22290963]
["bitfinex","SOLUSD",1723963029756,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963030069,6.3706,141.82,141.76,6.22217842]
["bitfinex","SOLUSD",1723963030276,6.3706,141.82,141.77,6.22217842]
["bitfinex","SOLUSD",1723963030451,6.3706,141.82,141.78,6.22217842]
["bitfinex","SOLUSD",1723963030648,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963030870,6.3706,141.82,141.76,6.22062199]
["bitfinex","SOLUSD",1723963031048,6.3706,141.82,141.77,6.22062199]
["bitfinex","SOLUSD",1723963031250,6.3706,141.82,141.78,6.22062199]
["bitfinex","SOLUSD",1723963031545,6.3706,141.82,141.75,9.44]
["bitfinex","SOLUSD",1723963031747,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963031960,6.3706,141.82,141.78,6.21998452]
["bitfinex","SOLUSD",1723963032158,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963032363,6.3706,141.82,141.78,6.22005196]
["bitfinex","SOLUSD",1723963032571,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963032754,6.3706,141.82,141.78,6.21984292]
["bitfinex","SOLUSD",1723963032963,6.3706,141.82,141.79,6.21890313]
["bitfinex","SOLUSD",1723963033159,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963033347,6.3706,141.82,141.78,6.21889186]
["bitfinex","SOLUSD",1723963033550,6.3706,141.82,141.79,6.21889186]
["bitfinex","SOLUSD",1723963033750,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963033972,6.3706,141.82,141.78,6.21955357]
["bitfinex","SOLUSD",1723963034182,6.3706,141.82,141.79,6.21955357]
["bitfinex","SOLUSD",1723963034366,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963034676,6.3706,141.82,141.78,7.62948984]
["bitfinex","SOLUSD",1723963034872,6.3706,141.82,141.79,6.21900418]
["bitfinex","SOLUSD",1723963035062,6.3706,141.82,141.78,1.41048566]
["bitfinex","SOLUSD",1723963035258,6.3706,141.82,141.79,6.21904584]
["bitfinex","SOLUSD",1723963035569,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963035877,6.3706,141.82,141.78,6.21967197]
["bitfinex","SOLUSD",1723963036077,6.3706,141.82,141.79,6.21967197]
["bitfinex","SOLUSD",1723963036283,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963036485,6.3706,141.82,141.78,6.21970602]
["bitfinex","SOLUSD",1723963036683,6.3706,141.82,141.79,6.21970602]
["bitfinex","SOLUSD",1723963036982,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963037188,6.3706,141.82,141.78,6.21978307]
["bitfinex","SOLUSD",1723963037364,6.3706,141.82,141.79,6.21978307]
["bitfinex","SOLUSD",1723963037563,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963037784,6.3706,141.82,141.78,6.21978307]
["bitfinex","SOLUSD",1723963038083,6.3706,141.82,141.79,6.21978307]
["bitfinex","SOLUSD",1723963038285,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963038585,6.3706,141.82,141.78,6.21962061]
["bitfinex","SOLUSD",1723963038756,6.3706,141.82,141.79,6.21962061]
["bitfinex","SOLUSD",1723963038963,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963039268,6.3706,141.82,141.78,6.21961131]
["bitfinex","SOLUSD",1723963039459,6.3706,141.82,141.79,6.21961131]
["bitfinex","SOLUSD",1723963039656,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963039853,6.3706,141.82,141.78,6.21951287]
["bitfinex","SOLUSD",1723963040052,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963040477,6.3706,141.82,141.78,7.62993221]
["bitfinex","SOLUSD",1723963040716,6.3706,141.82,141.78,1.4104111]
["bitfinex","SOLUSD",1723963040985,6.3706,141.82,141.79,6.21939835]
["bitfinex","SOLUSD",1723963041184,6.3706,141.82,141.78,1.4104111]
["bitfinex","SOLUSD",1723963041395,6.3706,141.82,141.79,6.21908536]
["bitfinex","SOLUSD",1723963041564,6.3706,141.82,141.78,1.4104111]
["bitfinex","SOLUSD",1723963041767,6.3706,141.82,141.79,6.21925384]
["bitfinex","SOLUSD",1723963042065,6.3706,141.82,141.78,1.4104111]
["bitfinex","SOLUSD",1723963042256,6.3706,141.82,141.79,6.21914169]
["bitfinex","SOLUSD",1723963042459,6.3706,141.82,141.78,1.4104111]
["bitfinex","SOLUSD",1723963042687,6.3706,141.82,141.79,6.21907879]
["bitfinex","SOLUSD",1723963042988,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963043287,6.3706,141.82,141.78,6.21911818]
["bitfinex","SOLUSD",1723963043491,6.3706,141.82,141.79,6.21911818]
["bitfinex","SOLUSD",1723963043675,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963043876,6.3706,141.82,141.78,6.21908284]
["bitfinex","SOLUSD",1723963044186,6.3706,141.82,141.79,6.21908284]
["bitfinex","SOLUSD",1723963044496,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963044678,6.3706,141.82,141.78,6.21914395]
["bitfinex","SOLUSD",1723963044885,6.3706,141.82,141.79,6.21914395]
["bitfinex","SOLUSD",1723963045192,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963045393,6.3706,141.82,141.78,6.21913916]
["bitfinex","SOLUSD",1723963045580,6.3706,141.82,141.79,6.21913916]
["bitfinex","SOLUSD",1723963045783,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963046084,6.3706,141.82,141.78,6.21906641]
["bitfinex","SOLUSD",1723963046288,6.3706,141.82,141.79,6.21906641]
["bitfinex","SOLUSD",1723963046498,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963046702,6.3706,141.82,141.78,7.62949907]
["bitfinex","SOLUSD",1723963047010,6.3706,141.82,141.79,6.21908763]
["bitfinex","SOLUSD",1723963047297,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963047499,6.3706,141.82,141.78,6.21908763]
["bitfinex","SOLUSD",1723963047683,6.3706,141.82,141.79,6.21908763]
["bitfinex","SOLUSD",1723963047892,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963048100,6.3706,141.82,141.78,6.21916877]
["bitfinex","SOLUSD",1723963048286,6.3706,141.82,141.79,6.21916877]
["bitfinex","SOLUSD",1723963048471,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963048677,6.3706,141.82,141.78,6.21919391]
["bitfinex","SOLUSD",1723963048880,6.3706,141.82,141.79,6.21919391]
["bitfinex","SOLUSD",1723963049080,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963049383,6.3706,141.82,141.78,6.21870534]
["bitfinex","SOLUSD",1723963049602,6.3706,141.82,141.79,6.21870534]
["bitfinex","SOLUSD",1723963049783,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963049985,6.3706,141.82,141.78,6.21858149]
["bitfinex","SOLUSD",1723963050186,6.3706,141.82,141.79,6.21858149]
["bitfinex","SOLUSD",1723963050492,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963050685,6.3706,141.82,141.78,6.21852516]
["bitfinex","SOLUSD",1723963050886,6.3706,141.82,141.79,6.21852516]
["bitfinex","SOLUSD",1723963051185,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963051386,6.3706,141.82,141.78,6.2185767]
["bitfinex","SOLUSD",1723963051599,6.3706,141.82,141.79,6.2185767]
["bitfinex","SOLUSD",1723963051798,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963052010,6.3706,141.82,141.78,6.21850394]
["bitfinex","SOLUSD",1723963052204,6.3706,141.82,141.79,6.21850394]
["bitfinex","SOLUSD",1723963052402,6.3706,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963052805,6.3706,141.82,141.78,6.21852516]
["bitfinex","SOLUSD",1723963053008,6.3706,141.82,141.79,7.62880743]
["bitfinex","SOLUSD",1723963053308,6.3706,141.82,141.8,6.21782652]
["bitfinex","SOLUSD",1723963053509,14.3745,141.86,141.81,15.65706227]
["bitfinex","SOLUSD",1723963053510,6.1894,141.86,141.81,15.65706227]
["bitfinex","SOLUSD",1723963053689,16.3579,141.88,141.84,9.44]
["bitfinex","SOLUSD",1723963053886,6.1894,141.89,141.86,9.44]
["bitfinex","SOLUSD",1723963054101,16.3579,141.92,141.87,1.40954098]
["bitfinex","SOLUSD",1723963055108,16.3579,141.92,141.87,31.40954098]
["bitfinex","SOLUSD",1723963055299,16.3579,141.92,141.87,30.0]
["bitfinex","SOLUSD",1723963057105,16.3579,141.92,141.84,9.44]
["bitfinex","SOLUSD",1723963057309,16.3579,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723963057693,16.3579,141.92,141.82,51.20888862]
["bitfinex","SOLUSD",1723963057694,0.12549,141.91,141.82,51.20888862]
["bitfinex","SOLUSD",1723963058007,0.25098,141.91,141.83,29.44]
["bitfinex","SOLUSD",1723963060104,0.25098,141.91,141.84,30.0]
["bitfinex","SOLUSD",1723963060614,0.25098,141.91,141.83,29.44]
["bitfinex","SOLUSD",1723963062602,0.12549,141.9,141.83,29.44]
["bitfinex","SOLUSD",1723963062789,0.25098,141.9,141.83,29.44]
["bitfinex","SOLUSD",1723963062990,0.12549,141.89,141.83,29.44]
["bitfinex","SOLUSD",1723963064893,5.05889,141.89,141.83,20.0]
["bitfinex","SOLUSD",1723963065098,6.1894,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723963065295,6.1894,141.88,141.78,6.20985124]
["bitfinex","SOLUSD",1723963065296,21.41749,141.87,141.78,6.20985124]
["bitfinex","SOLUSD",1723963065606,16.48339,141.87,141.79,39.44]
["bitfinex","SOLUSD",1723963066313,16.48339,141.87,141.79,9.44]
["bitfinex","SOLUSD",1723963069895,16.48339,141.87,141.78,0.12549]
["bitfinex","SOLUSD",1723963070097,16.48339,141.87,141.8,9.44]
["bitfinex","SOLUSD",1723963071390,0.12549,141.86,141.8,9.44]
["bitfinex","SOLUSD",1723963078809,6.3998,141.84,141.78,9.44]
["bitfinex","SOLUSD",1723963079121,6.3998,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723963090511,6.3998,141.84,141.78,9.44]
["bitfinex","SOLUSD",1723963090718,6.3998,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723963094502,6.3998,141.84,141.8,9.44]
["bitfinex","SOLUSD",1723963100351,6.3998,141.84,141.8,15.65804023]
["bitfinex","SOLUSD",1723963102651,6.3998,141.84,141.8,15.65790248]
["bitfinex","SOLUSD",1723963103337,6.3998,141.84,141.8,9.44]
["bitfinex","SOLUSD",1723963105443,6.3998,141.84,141.81,6.21651119]
["bitfinex","SOLUSD",1723963105643,6.3998,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723963105842,6.3998,141.84,141.8,6.21798775]
["bitfinex","SOLUSD",1723963106046,6.3998,141.84,141.77,9.44]
["bitfinex","SOLUSD",1723963106230,6.3998,141.84,141.78,26.21776196]
["bitfinex","SOLUSD",1723963106431,6.3998,141.84,141.79,6.21776196]
["bitfinex","SOLUSD",1723963106744,6.3998,141.84,141.8,6.21776196]
["bitfinex","SOLUSD",1723963106938,6.3998,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723963107141,6.3998,141.84,141.79,6.21783523]
["bitfinex","SOLUSD",1723963107342,6.3998,141.84,141.8,6.21783523]
["bitfinex","SOLUSD",1723963107557,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963107741,6.3998,141.84,141.8,6.2172628]
["bitfinex","SOLUSD",1723963107940,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963108345,6.3998,141.84,141.8,6.2172628]
["bitfinex","SOLUSD",1723963108532,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963108737,6.3998,141.84,141.8,6.21724864]
["bitfinex","SOLUSD",1723963109043,6.3998,141.84,141.81,6.21724864]
["bitfinex","SOLUSD",1723963109235,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963109434,6.3998,141.84,141.8,6.21725446]
["bitfinex","SOLUSD",1723963109634,6.3998,141.84,141.81,6.21725446]
["bitfinex","SOLUSD",1723963109843,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963110041,6.3998,141.84,141.8,6.21725925]
["bitfinex","SOLUSD",1723963110239,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963110240,6.3998,141.84,141.81,6.21725925]
["bitfinex","SOLUSD",1723963110458,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963110666,6.3998,141.84,141.8,6.21725446]
["bitfinex","SOLUSD",1723963110868,6.3998,141.84,141.81,6.21725446]
["bitfinex","SOLUSD",1723963111165,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963111331,6.3998,141.84,141.8,6.21725508]
["bitfinex","SOLUSD",1723963111531,6.3998,141.84,141.81,6.21725508]
["bitfinex","SOLUSD",1723963111853,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963112060,6.3998,141.84,141.8,6.21725029]
["bitfinex","SOLUSD",1723963112265,6.3998,141.84,141.81,6.21725029]
["bitfinex","SOLUSD",1723963112428,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963112633,6.3998,141.84,141.8,6.21725508]
["bitfinex","SOLUSD",1723963112834,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963113058,6.3998,141.84,141.8,6.21724447]
["bitfinex","SOLUSD",1723963113359,6.3998,141.84,141.81,6.21724447]
["bitfinex","SOLUSD",1723963113560,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963113744,6.3998,141.84,141.8,6.21712732]
["bitfinex","SOLUSD",1723963114059,6.3998,141.84,141.81,6.21712732]
["bitfinex","SOLUSD",1723963114362,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963114536,6.3998,141.84,141.8,6.21574599]
["bitfinex","SOLUSD",1723963114739,6.3998,141.84,141.81,6.21574599]
["bitfinex","SOLUSD",1723963114944,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963115148,6.3998,141.84,141.8,6.21574599]
["bitfinex","SOLUSD",1723963115348,6.3998,141.84,141.81,6.21574599]
["bitfinex","SOLUSD",1723963115638,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963115957,6.3998,141.84,141.8,6.21591733]
["bitfinex","SOLUSD",1723963116159,6.3998,141.84,141.81,6.21591733]
["bitfinex","SOLUSD",1723963116345,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963116765,6.3998,141.84,141.8,6.21591733]
["bitfinex","SOLUSD",1723963116936,6.3998,141.84,141.81,6.21591733]
["bitfinex","SOLUSD",1723963117136,6.3998,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963117437,6.3998,141.84,141.8,6.21644003]
["bitfinex","SOLUSD",1723963117741,6.3998,141.84,141.81,6.21644003]
["bitfinex","SOLUSD",1723963117953,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963118143,16.3579,141.87,141.82,6.21489732]
["bitfinex","SOLUSD",1723963118462,16.3579,141.87,141.83,6.21489732]
["bitfinex","SOLUSD",1723963118756,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963118963,16.3579,141.87,141.82,6.21462513]
["bitfinex","SOLUSD",1723963119167,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963119456,0.12549,141.86,141.82,6.21434576]
["bitfinex","SOLUSD",1723963119669,0.12549,141.86,141.83,6.21434576]
["bitfinex","SOLUSD",1723963119964,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963120146,0.12549,141.86,141.82,6.2134037]
["bitfinex","SOLUSD",1723963120342,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963120343,0.12549,141.86,141.83,6.2134037]
["bitfinex","SOLUSD",1723963120533,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963120734,0.12549,141.86,141.82,6.21405882]
["bitfinex","SOLUSD",1723963120936,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963121138,0.12549,141.86,141.83,9.44]
["bitfinex","SOLUSD",1723963123470,16.3579,141.87,141.83,9.44]
["bitfinex","SOLUSD",1723963124970,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963125476,16.3579,141.87,141.82,6.2123777]
["bitfinex","SOLUSD",1723963125647,16.3579,141.87,141.83,6.2123777]
["bitfinex","SOLUSD",1723963125847,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963126144,16.3579,141.87,141.82,6.21231881]
["bitfinex","SOLUSD",1723963126468,16.3579,141.87,141.83,6.21237039]
["bitfinex","SOLUSD",1723963126667,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963126845,16.3579,141.87,141.82,6.21226844]
["bitfinex","SOLUSD",1723963127041,16.3579,141.87,141.83,6.21226844]
["bitfinex","SOLUSD",1723963127346,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963127668,16.3579,141.87,141.82,6.21226844]
["bitfinex","SOLUSD",1723963127966,16.3579,141.87,141.83,6.21226844]
["bitfinex","SOLUSD",1723963128166,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963128368,16.3579,141.87,141.82,6.21226366]
["bitfinex","SOLUSD",1723963128552,16.3579,141.87,141.83,6.21226366]
["bitfinex","SOLUSD",1723963128741,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963128941,16.3579,141.87,141.82,6.2122361]
["bitfinex","SOLUSD",1723963129270,16.3579,141.87,141.83,6.2122361]
["bitfinex","SOLUSD",1723963129444,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963129645,16.3579,141.87,141.82,6.21225975]
["bitfinex","SOLUSD",1723963129943,16.3579,141.87,141.83,6.21225975]
["bitfinex","SOLUSD",1723963130138,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963130337,16.3579,141.87,141.82,6.21231599]
["bitfinex","SOLUSD",1723963130546,16.3579,141.87,141.83,6.21231599]
["bitfinex","SOLUSD",1723963130778,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963131070,16.3579,141.87,141.82,6.21225496]
["bitfinex","SOLUSD",1723963131275,16.3579,141.87,141.83,6.21225496]
["bitfinex","SOLUSD",1723963131572,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963131747,16.3579,141.87,141.82,6.21222679]
["bitfinex","SOLUSD",1723963132069,16.3579,141.87,141.83,6.21222679]
["bitfinex","SOLUSD",1723963132242,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963132442,16.3579,141.87,141.82,6.2122829]
["bitfinex","SOLUSD",1723963132868,16.3579,141.87,141.83,6.2122829]
["bitfinex","SOLUSD",1723963133065,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963133439,16.3579,141.87,141.82,6.21237575]
["bitfinex","SOLUSD",1723963133645,16.3579,141.87,141.83,6.21237575]
["bitfinex","SOLUSD",1723963133867,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963134069,16.3579,141.87,141.82,6.21235932]
["bitfinex","SOLUSD",1723963134246,16.3579,141.87,141.83,6.21235932]
["bitfinex","SOLUSD",1723963134456,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963134675,16.3579,141.87,141.82,6.21237575]
["bitfinex","SOLUSD",1723963134855,16.3579,141.87,141.83,6.21237575]
["bitfinex","SOLUSD",1723963135192,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963135490,16.3579,141.87,141.82,6.21243678]
["bitfinex","SOLUSD",1723963135685,16.3579,141.87,141.83,6.21243678]
["bitfinex","SOLUSD",1723963135990,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963136166,16.3579,141.87,141.82,6.21237575]
["bitfinex","SOLUSD",1723963136367,16.3579,141.87,141.83,6.21237575]
["bitfinex","SOLUSD",1723963136566,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963136780,16.3579,141.87,141.82,6.21237575]
["bitfinex","SOLUSD",1723963137101,16.3579,141.87,141.83,6.21237575]
["bitfinex","SOLUSD",1723963137261,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963137461,16.3579,141.87,141.82,6.21229195]
["bitfinex","SOLUSD",1723963137762,16.3579,141.87,141.83,6.21229195]
["bitfinex","SOLUSD",1723963138074,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963138287,16.3579,141.87,141.82,6.21236741]
["bitfinex","SOLUSD",1723963138482,16.3579,141.87,141.83,6.21236741]
["bitfinex","SOLUSD",1723963138677,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963138868,16.3579,141.87,141.82,6.21262956]
["bitfinex","SOLUSD",1723963139062,16.3579,141.87,141.83,6.21262956]
["bitfinex","SOLUSD",1723963139357,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963139557,16.3579,141.87,141.82,6.21238728]
["bitfinex","SOLUSD",1723963139762,16.3579,141.87,141.83,6.21238728]
["bitfinex","SOLUSD",1723963139985,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963140189,16.3579,141.87,141.82,6.21229058]
["bitfinex","SOLUSD",1723963140487,16.3579,141.87,141.83,6.21229058]
["bitfinex","SOLUSD",1723963140680,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963140881,16.3579,141.87,141.82,6.21237966]
["bitfinex","SOLUSD",1723963141081,16.3579,141.87,141.83,6.21237966]
["bitfinex","SOLUSD",1723963141385,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963141561,16.3579,141.87,141.82,6.21229525]
["bitfinex","SOLUSD",1723963141761,16.3579,141.87,141.83,6.21229525]
["bitfinex","SOLUSD",1723963141988,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963142177,16.3579,141.87,141.82,6.21239635]
["bitfinex","SOLUSD",1723963142379,16.3579,141.87,141.83,6.21239635]
["bitfinex","SOLUSD",1723963142589,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963142887,16.3579,141.87,141.82,6.21236262]
["bitfinex","SOLUSD",1723963143088,16.3579,141.87,141.83,6.21236262]
["bitfinex","SOLUSD",1723963143268,16.3579,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963143465,16.3579,141.87,141.82,6.21238801]
["bitfinex","SOLUSD",1723963143665,6.5473,141.88,141.85,9.44]
["bitfinex","SOLUSD",1723963144167,22.219,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723963144867,22.219,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723963147882,22.219,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963148962,0.12549,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723963149370,0.25098,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723963149674,0.25098,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723963151195,0.12549,141.93,141.83,6.20554226]
["bitfinex","SOLUSD",1723963151368,0.25098,141.93,141.85,9.44]
["bitfinex","SOLUSD",1723963151570,6.2348,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723963152595,0.12549,141.9,141.85,9.44]
["bitfinex","SOLUSD",1723963153864,0.12549,141.9,141.82,15.6048]
["bitfinex","SOLUSD",1723963153865,0.12549,141.9,141.84,6.2038523]
["bitfinex","SOLUSD",1723963154068,0.37647,141.9,141.83,6.2038523]
["bitfinex","SOLUSD",1723963156198,0.37647,141.9,141.83,6.20582354]
["bitfinex","SOLUSD",1723963160778,0.37647,141.9,141.83,6.20592255]
["bitfinex","SOLUSD",1723963161295,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963161481,0.37647,141.9,141.83,6.20588342]
["bitfinex","SOLUSD",1723963161687,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963161985,0.37647,141.9,141.83,6.20605164]
["bitfinex","SOLUSD",1723963162188,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963162495,0.37647,141.9,141.83,6.20637239]
["bitfinex","SOLUSD",1723963162703,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963162895,0.37647,141.9,141.83,6.20756578]
["bitfinex","SOLUSD",1723963163081,0.37647,141.9,141.84,6.20754694]
["bitfinex","SOLUSD",1723963163403,0.37647,141.9,141.83,6.20754694]
["bitfinex","SOLUSD",1723963163595,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963163900,0.37647,141.9,141.83,6.2081933]
["bitfinex","SOLUSD",1723963164201,0.37647,141.9,141.83,6.20794664]
["bitfinex","SOLUSD",1723963164382,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963164703,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963164894,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963165098,0.37647,141.9,141.83,6.2079618]
["bitfinex","SOLUSD",1723963165300,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963165485,0.37647,141.9,141.83,6.2079642]
["bitfinex","SOLUSD",1723963165685,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963165905,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963166203,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963166380,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963166580,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963166788,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963166987,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963167206,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963167503,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963167712,0.37647,141.9,141.83,6.20793864]
["bitfinex","SOLUSD",1723963167912,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963168117,0.37647,141.9,141.83,6.20794103]
["bitfinex","SOLUSD",1723963168404,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963168600,0.37647,141.9,141.83,6.20785245]
["bitfinex","SOLUSD",1723963168802,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963169106,0.37647,141.9,141.83,6.20787542]
["bitfinex","SOLUSD",1723963169303,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963169495,0.37647,141.9,141.83,6.20796639]
["bitfinex","SOLUSD",1723963169807,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963170000,0.37647,141.9,141.83,6.20787542]
["bitfinex","SOLUSD",1723963170209,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963170506,0.37647,141.9,141.83,6.20786959]
["bitfinex","SOLUSD",1723963170702,0.37647,141.9,141.82,9.44]
["bitfinex","SOLUSD",1723963170876,0.37647,141.9,141.83,6.20796639]
["bitfinex","SOLUSD",1723963171085,5.05899,141.89,141.78,50.72101518]
["bitfinex","SOLUSD",1723963171284,0.25098,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723963171514,0.25098,141.88,141.82,6.2084414]
["bitfinex","SOLUSD",1723963171813,0.25098,141.88,141.83,6.2084414]
["bitfinex","SOLUSD",1723963172105,0.25098,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723963172625,0.25098,141.88,141.82,6.20839562]
["bitfinex","SOLUSD",1723963172788,0.25098,141.88,141.83,6.20819221]
["bitfinex","SOLUSD",1723963172990,0.25098,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723963173216,0.25098,141.88,141.82,6.20819804]
["bitfinex","SOLUSD",1723963173384,0.25098,141.88,141.83,6.20819804]
["bitfinex","SOLUSD",1723963173587,0.25098,141.88,141.81,9.44]
["bitfinex","SOLUSD",1723963173786,6.0721,141.87,141.82,6.2082591]
["bitfinex","SOLUSD",1723963173985,21.1742,141.87,141.83,6.2082591]
["bitfinex","SOLUSD",1723963174202,21.1742,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963174203,21.1742,141.87,141.82,6.20915725]
["bitfinex","SOLUSD",1723963174404,21.1742,141.87,141.83,6.20915725]
["bitfinex","SOLUSD",1723963174709,21.1742,141.87,141.82,6.20915725]
["bitfinex","SOLUSD",1723963174891,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963175092,0.12549,141.86,141.82,6.21016367]
["bitfinex","SOLUSD",1723963175818,0.12549,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963177893,0.12549,141.86,141.78,43.34807336]
["bitfinex","SOLUSD",1723963178125,0.12549,141.86,141.8,9.44]
["bitfinex","SOLUSD",1723963178283,0.12549,141.86,141.81,6.2104294]
["bitfinex","SOLUSD",1723963178488,0.12549,141.86,141.8,9.44]
["bitfinex","SOLUSD",1723963178727,0.50196,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963179012,0.50196,141.86,141.79,6.21204724]
["bitfinex","SOLUSD",1723963179310,0.50196,141.86,141.8,6.21204724]
["bitfinex","SOLUSD",1723963179516,0.50196,141.86,141.79,6.21204724]
["bitfinex","SOLUSD",1723963179811,0.50196,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963180010,0.50196,141.86,141.79,6.21254972]
["bitfinex","SOLUSD",1723963180215,0.50196,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963180391,0.50196,141.86,141.79,6.21241734]
["bitfinex","SOLUSD",1723963180593,0.50196,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963180793,26.63646,141.86,141.79,6.21240899]
["bitfinex","SOLUSD",1723963180998,5.43646,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963181614,5.43646,141.86,141.78,35.65383387]
["bitfinex","SOLUSD",1723963181820,5.43646,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963182011,5.43646,141.86,141.78,35.65383387]
["bitfinex","SOLUSD",1723963182211,5.43646,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963183517,0.50196,141.86,141.78,29.44]
["bitfinex","SOLUSD",1723963183729,0.50196,141.86,141.8,9.44]
["bitfinex","SOLUSD",1723963184923,5.43646,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723963185932,0.50196,141.86,141.79,9.44]
["bitfinex","SOLUSD",1723963186504,0.12549,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963195526,6.0721,141.85,141.8,1.41030092]
["bitfinex","SOLUSD",1723963198105,6.0721,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723963198310,6.0721,141.85,141.81,9.44]
["bitfinex","SOLUSD",1723963200230,6.0721,141.85,141.82,1.41002772]
["bitfinex","SOLUSD",1723963200407,15.1021,141.87,141.83,10.85002189]
["bitfinex","SOLUSD",1723963200607,15.1021,141.87,141.83,9.44]
["bitfinex","SOLUSD",1723963203118,15.1021,141.87,141.81,6.21000359]
["bitfinex","SOLUSD",1723963203436,15.1021,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963203634,0.25098,141.86,141.8,6.21000359]
["bitfinex","SOLUSD",1723963203818,0.25098,141.86,141.77,6.21000359]
["bitfinex","SOLUSD",1723963204019,0.25098,141.86,141.78,51.20918235]
["bitfinex","SOLUSD",1723963204215,0.25098,141.86,141.79,6.20918235]
["bitfinex","SOLUSD",1723963204423,0.25098,141.86,141.8,6.20918235]
["bitfinex","SOLUSD",1723963204728,0.25098,141.86,141.79,15.64918235]
["bitfinex","SOLUSD",1723963204937,9.69098,141.86,141.8,6.20918235]
["bitfinex","SOLUSD",1723963205239,9.69098,141.86,141.78,6.20918235]
["bitfinex","SOLUSD",1723963205439,9.69098,141.86,141.76,390.3]
["bitfinex","SOLUSD",1723963205440,4.9351,141.84,141.79,6.20918235]
["bitfinex","SOLUSD",1723963205646,4.9351,141.84,141.76,390.3]
["bitfinex","SOLUSD",1723963205647,16.539,141.82,141.77,6.20918235]
["bitfinex","SOLUSD",1723963206013,0.12549,141.81,141.77,6.20918235]
["bitfinex","SOLUSD",1723963206435,0.37647,141.81,141.76,390.3]
["bitfinex","SOLUSD",1723963207526,16.539,141.82,141.76,390.3]
["bitfinex","SOLUSD",1723963211847,16.539,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963214426,16.539,141.82,141.77,15.6537803]
["bitfinex","SOLUSD",1723963216225,16.539,141.82,141.77,9.44]
["bitfinex","SOLUSD",1723963216424,16.539,141.82,141.77,15.65328792]
["bitfinex","SOLUSD",1723963216629,6.1523,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723963216931,6.1523,141.85,141.8,1.41023204]
["bitfinex","SOLUSD",1723963216932,0.12549,141.84,141.8,1.41023204]
["bitfinex","SOLUSD",1723963220345,0.12549,141.84,141.79,9.44]
["bitfinex","SOLUSD",1723963221853,0.12549,141.84,141.78,6.21287636]
["bitfinex","SOLUSD",1723963222054,0.12549,141.84,141.79,6.21287636]
["bitfinex","SOLUSD",1723963223053,6.1523,141.85,141.8,10.85029128]
["bitfinex","SOLUSD",1723963223260,6.1523,141.85,141.81,6.21182279]
["bitfinex","SOLUSD",1723963223429,6.1523,141.85,141.8,10.85029128]
["bitfinex","SOLUSD",1723963223830,6.1523,141.85,141.81,6.21182279]
["bitfinex","SOLUSD",1723963224146,6.1523,141.85,141.81,7.62196115]
["bitfinex","SOLUSD",1723963224353,6.1523,141.85,141.81,6.21182279]
["bitfinex","SOLUSD",1723963224942,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963225640,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963225840,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963226441,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963226644,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963227470,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963227666,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963228253,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963228444,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963229360,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963229543,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963230346,6.1523,141.85,141.8,15.65156747]
["bitfinex","SOLUSD",1723963230654,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963231361,0.12549,141.84,141.79,6.21156747]
["bitfinex","SOLUSD",1723963234151,6.1523,141.85,141.79,6.21156747]
["bitfinex","SOLUSD",1723963234466,6.1523,141.85,141.8,6.21156747]
["bitfinex","SOLUSD",1723963234665,6.1523,141.85,141.79,6.21250156]
["bitfinex","SOLUSD",1723963234872,6.1523,141.85,141.8,6.21250156]
["bitfinex","SOLUSD",1723963235071,6.1523,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723963235373,6.1523,141.85,141.79,6.21265153]
["bitfinex","SOLUSD",1723963236265,6.1523,141.85,141.8,6.21265153]
["bitfinex","SOLUSD",1723963236572,6.1523,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723963236573,6.1523,141.85,141.79,6.21265153]
["bitfinex","SOLUSD",1723963236878,6.1523,141.85,141.8,6.21265153]
["bitfinex","SOLUSD",1723963237366,6.1523,141.85,141.79,6.21265153]
["bitfinex","SOLUSD",1723963237557,6.1523,141.85,141.8,6.21265153]
["bitfinex","SOLUSD",1723963237872,6.1523,141.85,141.79,6.21265153]
["bitfinex","SOLUSD",1723963238841,6.1523,141.85,141.8,6.21265153]
["bitfinex","SOLUSD",1723963239041,6.1523,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723963239278,6.1523,141.85,141.79,6.20907376]
["bitfinex","SOLUSD",1723963239446,6.1523,141.85,141.8,6.20907376]
["bitfinex","SOLUSD",1723963239654,6.1523,141.85,141.79,6.20907376]
["bitfinex","SOLUSD",1723963240355,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963240550,6.1523,141.85,141.8,15.64907376]
["bitfinex","SOLUSD",1723963240786,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963241680,6.1523,141.85,141.8,15.64907376]
["bitfinex","SOLUSD",1723963241865,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963242068,6.1523,141.85,141.81,6.20907376]
["bitfinex","SOLUSD",1723963243664,6.1523,141.85,141.8,9.44]
["bitfinex","SOLUSD",1723963243876,6.1523,141.85,141.82,9.44]
["bitfinex","SOLUSD",1723963244259,16.2947,141.86,141.82,9.44]
["bitfinex","SOLUSD",1723963244260,16.2947,141.86,141.83,1.40999628]
["bitfinex","SOLUSD",1723963244963,16.2947,141.86,141.82,9.44]
["bitfinex","SOLUSD",1723963245358,16.2947,141.86,141.83,1.40995731]
["bitfinex","SOLUSD",1723963245570,6.3167,141.89,141.83,1.4099574]
["bitfinex","SOLUSD",1723963245571,22.2579,141.89,141.83,1.4099574]
["bitfinex","SOLUSD",1723963245889,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963257394,22.2579,141.89,141.82,35.64132139]
["bitfinex","SOLUSD",1723963257598,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963258392,22.2579,141.89,141.82,35.64132139]
["bitfinex","SOLUSD",1723963258616,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963259003,22.2579,141.89,141.82,35.64132139]
["bitfinex","SOLUSD",1723963259331,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963259699,22.2579,141.89,141.82,35.64132139]
["bitfinex","SOLUSD",1723963259900,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963260313,22.2579,141.89,141.82,35.64132139]
["bitfinex","SOLUSD",1723963260494,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963261023,22.2579,141.89,141.82,35.6391205]
["bitfinex","SOLUSD",1723963261206,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963261610,22.2579,141.89,141.82,35.6391205]
["bitfinex","SOLUSD",1723963261818,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963262194,22.2579,141.89,141.82,35.6391205]
["bitfinex","SOLUSD",1723963262493,22.2579,141.89,141.82,29.44]
["bitfinex","SOLUSD",1723963262894,22.2579,141.89,141.82,35.6391205]
["bitfinex","SOLUSD",1723963263101,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963270724,0.12549,141.88,141.81,6.19908924]
["bitfinex","SOLUSD",1723963270907,0.37647,141.88,141.82,6.19908924]
["bitfinex","SOLUSD",1723963271108,0.37647,141.88,141.8,15.63908924]
["bitfinex","SOLUSD",1723963271329,0.37647,141.88,141.81,26.19908924]
["bitfinex","SOLUSD",1723963271514,0.37647,141.88,141.82,6.19908924]
["bitfinex","SOLUSD",1723963272348,0.37647,141.88,141.82,12.4061495]
["bitfinex","SOLUSD",1723963272828,0.37647,141.88,141.82,12.40606093]
["bitfinex","SOLUSD",1723963273699,0.37647,141.88,141.82,15.64298618]
["bitfinex","SOLUSD",1723963274734,0.37647,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723963275910,0.37647,141.88,141.82,15.64298618]
["bitfinex","SOLUSD",1723963277006,22.2579,141.89,141.83,1.40995352]
["bitfinex","SOLUSD",1723963277322,22.2579,141.89,141.83,6.20298618]
["bitfinex","SOLUSD",1723963280431,22.2579,141.89,141.82,9.44]
["bitfinex","SOLUSD",1723963280629,22.2579,141.89,141.83,6.20648375]
["bitfinex","SOLUSD",1723963280832,22.2579,141.89,141.82,9.44]
["bitfinex","SOLUSD",1723963281026,22.2579,141.89,141.83,6.20666466]
["bitfinex","SOLUSD",1723963281836,22.2579,141.89,141.84,7.61564247]
["bitfinex","SOLUSD",1723963282143,22.2579,141.89,141.84,1.40981893]
["bitfinex","SOLUSD",1723963282938,22.2579,141.89,141.83,1.40976076]
["bitfinex","SOLUSD",1723963283132,22.2579,141.89,141.84,15.64534624]
["bitfinex","SOLUSD",1723963283428,22.2579,141.89,141.85,6.20533146]
["bitfinex","SOLUSD",1723963283733,22.2579,141.89,141.85,7.61501744]
["bitfinex","SOLUSD",1723963285129,22.2579,141.89,141.85,7.61488125]
["bitfinex","SOLUSD",1723963285330,22.2579,141.89,141.85,1.40968598]
["bitfinex","SOLUSD",1723963286946,22.2579,141.89,141.86,6.20462146]
["bitfinex","SOLUSD",1723963287125,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963287447,22.2579,141.89,141.85,6.20461989]
["bitfinex","SOLUSD",1723963287651,22.2579,141.89,141.86,6.20461989]
["bitfinex","SOLUSD",1723963287948,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963288128,22.2579,141.89,141.85,6.20374477]
["bitfinex","SOLUSD",1723963288325,22.2579,141.89,141.86,6.20374477]
["bitfinex","SOLUSD",1723963288528,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963288725,22.2579,141.89,141.85,12.4075071]
["bitfinex","SOLUSD",1723963288954,22.2579,141.89,141.86,6.2037371]
["bitfinex","SOLUSD",1723963289130,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963289332,22.2579,141.89,141.85,6.20358491]
["bitfinex","SOLUSD",1723963289650,22.2579,141.89,141.86,6.20358491]
["bitfinex","SOLUSD",1723963289842,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963290156,22.2579,141.89,141.85,6.20437678]
["bitfinex","SOLUSD",1723963290453,22.2579,141.89,141.86,6.20437678]
["bitfinex","SOLUSD",1723963290646,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963290958,22.2579,141.89,141.85,6.20441446]
["bitfinex","SOLUSD",1723963291250,22.2579,141.89,141.86,6.20441446]
["bitfinex","SOLUSD",1723963291554,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963291752,22.2579,141.89,141.85,6.2045271]
["bitfinex","SOLUSD",1723963291937,22.2579,141.89,141.86,6.2045271]
["bitfinex","SOLUSD",1723963292142,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963292454,22.2579,141.89,141.85,6.2045271]
["bitfinex","SOLUSD",1723963292658,22.2579,141.89,141.86,6.2045271]
["bitfinex","SOLUSD",1723963292836,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963293036,22.2579,141.89,141.85,6.20461088]
["bitfinex","SOLUSD",1723963293244,22.2579,141.89,141.86,6.20461088]
["bitfinex","SOLUSD",1723963293444,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963293742,22.2579,141.89,141.85,6.20449824]
["bitfinex","SOLUSD",1723963293934,22.2579,141.89,141.86,6.20449824]
["bitfinex","SOLUSD",1723963294253,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963294435,22.2579,141.89,141.85,6.20428075]
["bitfinex","SOLUSD",1723963294636,22.2579,141.89,141.86,6.20428075]
["bitfinex","SOLUSD",1723963294843,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963295031,22.2579,141.89,141.85,6.20478751]
["bitfinex","SOLUSD",1723963295234,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963295235,22.2579,141.89,141.86,6.20478751]
["bitfinex","SOLUSD",1723963295448,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963295637,22.2579,141.89,141.85,6.20454999]
["bitfinex","SOLUSD",1723963295834,22.2579,141.89,141.86,6.20454999]
["bitfinex","SOLUSD",1723963296158,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963296351,22.2579,141.89,141.85,6.20493921]
["bitfinex","SOLUSD",1723963296554,22.2579,141.89,141.86,6.20493921]
["bitfinex","SOLUSD",1723963296740,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963296939,22.2579,141.89,141.85,6.20488781]
["bitfinex","SOLUSD",1723963297143,22.2579,141.89,141.86,6.20488781]
["bitfinex","SOLUSD",1723963297348,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963297647,22.2579,141.89,141.85,7.61482283]
["bitfinex","SOLUSD",1723963297845,22.2579,141.89,141.86,6.20510808]
["bitfinex","SOLUSD",1723963298044,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963298239,22.2579,141.89,141.85,6.20488773]
["bitfinex","SOLUSD",1723963298442,22.2579,141.89,141.86,6.20488773]
["bitfinex","SOLUSD",1723963298643,22.2579,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963298843,22.2579,141.89,141.85,6.20488295]
["bitfinex","SOLUSD",1723963299155,22.345,141.93,141.86,17.05452339]
["bitfinex","SOLUSD",1723963299364,22.345,141.93,141.87,6.20488295]
["bitfinex","SOLUSD",1723963299549,22.345,141.93,141.86,10.84964044]
["bitfinex","SOLUSD",1723963299859,22.345,141.93,141.87,6.20285726]
["bitfinex","SOLUSD",1723963300057,22.345,141.93,141.86,10.84964044]
["bitfinex","SOLUSD",1723963300244,22.345,141.93,141.87,7.61201769]
["bitfinex","SOLUSD",1723963300441,22.345,141.93,141.87,1.4094559]
["bitfinex","SOLUSD",1723963300642,0.12549,141.92,141.87,1.4094559]
["bitfinex","SOLUSD",1723963301748,22.345,141.93,141.88,1.40946091]
["bitfinex","SOLUSD",1723963302141,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963302340,22.345,141.93,141.87,6.20261569]
["bitfinex","SOLUSD",1723963302560,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963302859,22.345,141.93,141.87,6.20271115]
["bitfinex","SOLUSD",1723963303063,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963303238,22.345,141.93,141.87,6.20261255]
["bitfinex","SOLUSD",1723963303547,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963303747,22.345,141.93,141.87,6.20252401]
["bitfinex","SOLUSD",1723963303946,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963304148,22.345,141.93,141.87,6.20247777]
["bitfinex","SOLUSD",1723963304460,22.345,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963304643,22.345,141.93,141.87,6.20247777]
["bitfinex","SOLUSD",1723963304841,22.345,141.93,141.88,9.44]
["bitfinex","SOLUSD",1723963305535,22.345,141.93,141.89,1.40935202]
["bitfinex","SOLUSD",1723963314871,22.345,141.93,141.89,1.40933291]
["bitfinex","SOLUSD",1723963318768,9.44,141.97,141.9,10.84924859]
["bitfinex","SOLUSD",1723963318769,23.2057,141.97,141.9,10.84924859]
["bitfinex","SOLUSD",1723963319060,23.2057,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963320053,23.2057,141.97,141.93,1.40899498]
["bitfinex","SOLUSD",1723963320382,23.2057,141.97,141.93,1.40895185]
["bitfinex","SOLUSD",1723963328076,23.2057,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963332670,23.2057,141.97,141.93,1.40892462]
["bitfinex","SOLUSD",1723963332875,23.2057,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963337279,23.2057,141.97,141.93,1.40892793]
["bitfinex","SOLUSD",1723963337980,0.12549,142.01,141.94,10.84892549]
["bitfinex","SOLUSD",1723963338183,22.3458,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723963339385,22.3458,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723963340481,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723963344265,0.12549,142.01,141.96,1.40854396]
["bitfinex","SOLUSD",1723963344576,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723963347991,22.3458,142.02,141.96,1.40857038]
["bitfinex","SOLUSD",1723963348190,22.3458,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723963349496,22.3458,142.02,141.96,45.0]
["bitfinex","SOLUSD",1723963350187,22.3458,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723963360924,22.3458,142.02,141.9,6.18953423]
["bitfinex","SOLUSD",1723963360925,0.12549,141.99,141.9,6.18953423]
["bitfinex","SOLUSD",1723963361121,0.12549,141.97,141.9,6.18953423]
["bitfinex","SOLUSD",1723963361298,15.3261,141.96,141.9,6.18953423]
["bitfinex","SOLUSD",1723963362006,15.3261,141.96,141.89,399.74]
["bitfinex","SOLUSD",1723963362204,15.3261,141.96,141.9,26.19355346]
["bitfinex","SOLUSD",1723963362724,15.3261,141.96,141.9,26.19354286]
["bitfinex","SOLUSD",1723963364627,15.3261,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723963374629,15.3261,141.96,141.93,9.44]
["bitfinex","SOLUSD",1723963380815,15.3261,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723963381131,15.3261,141.96,141.9,35.63269344]
["bitfinex","SOLUSD",1723963381353,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963381830,15.3261,141.96,141.9,35.63275259]
["bitfinex","SOLUSD",1723963382033,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963382530,15.3261,141.96,141.9,35.63275259]
["bitfinex","SOLUSD",1723963382730,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963383240,15.3261,141.96,141.9,35.63275259]
["bitfinex","SOLUSD",1723963383439,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963383939,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963384129,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963384638,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963384833,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963385221,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963385430,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963385824,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963386046,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963386642,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963386841,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963387345,15.3261,141.96,141.9,35.63336891]
["bitfinex","SOLUSD",1723963387637,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963388238,15.3261,141.96,141.9,35.63365557]
["bitfinex","SOLUSD",1723963388438,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963388832,15.3261,141.96,141.9,35.63365557]
["bitfinex","SOLUSD",1723963389034,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963389416,15.3261,141.96,141.9,35.63365557]
["bitfinex","SOLUSD",1723963389615,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963390029,15.3261,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723963393139,15.3261,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723963393443,15.3261,141.96,141.9,35.63331312]
["bitfinex","SOLUSD",1723963393641,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963394023,15.3261,141.96,141.9,35.63331312]
["bitfinex","SOLUSD",1723963394245,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963394637,15.3261,141.96,141.9,35.63331312]
["bitfinex","SOLUSD",1723963394821,15.3261,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723963397544,15.3261,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723963402661,0.12549,141.95,141.89,15.63329422]
["bitfinex","SOLUSD",1723963402944,0.12549,141.95,141.9,26.19329422]
["bitfinex","SOLUSD",1723963403129,0.12549,141.95,141.91,6.19329422]
["bitfinex","SOLUSD",1723963403325,0.12549,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723963403546,0.12549,141.95,141.91,6.19373163]
["bitfinex","SOLUSD",1723963403729,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963403935,6.5035,141.94,141.91,6.19373256]
["bitfinex","SOLUSD",1723963404234,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963404435,6.5035,141.94,141.91,6.19374149]
["bitfinex","SOLUSD",1723963404749,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963405055,6.5035,141.94,141.91,6.1938217]
["bitfinex","SOLUSD",1723963405353,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963405539,6.5035,141.94,141.91,6.19372546]
["bitfinex","SOLUSD",1723963405736,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963405939,6.5035,141.94,141.91,6.19371484]
["bitfinex","SOLUSD",1723963406131,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963406448,6.5035,141.94,141.91,6.19370661]
["bitfinex","SOLUSD",1723963406649,6.5035,141.94,141.92,6.19370661]
["bitfinex","SOLUSD",1723963406841,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963407050,6.5035,141.94,141.91,6.1937213]
["bitfinex","SOLUSD",1723963407356,6.5035,141.94,141.92,6.1937213]
["bitfinex","SOLUSD",1723963407541,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963407730,6.5035,141.94,141.91,6.19387386]
["bitfinex","SOLUSD",1723963407930,6.5035,141.94,141.92,6.19387386]
["bitfinex","SOLUSD",1723963408146,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963408352,6.5035,141.94,141.91,6.19416223]
["bitfinex","SOLUSD",1723963408650,6.5035,141.94,141.92,6.19416223]
["bitfinex","SOLUSD",1723963408836,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963409037,6.5035,141.94,141.91,6.1941787]
["bitfinex","SOLUSD",1723963409239,6.5035,141.94,141.92,6.1941787]
["bitfinex","SOLUSD",1723963409433,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963409640,6.5035,141.94,141.91,6.19439574]
["bitfinex","SOLUSD",1723963409829,6.5035,141.94,141.92,6.19439574]
["bitfinex","SOLUSD",1723963410023,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963410349,6.5035,141.94,141.91,6.19443442]
["bitfinex","SOLUSD",1723963410646,6.5035,141.94,141.92,6.19443442]
["bitfinex","SOLUSD",1723963410853,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963411042,6.5035,141.94,141.91,6.19572137]
["bitfinex","SOLUSD",1723963411351,6.5035,141.94,141.92,6.19572137]
["bitfinex","SOLUSD",1723963411553,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963411753,6.5035,141.94,141.91,6.19570637]
["bitfinex","SOLUSD",1723963411952,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963411953,6.5035,141.94,141.92,6.19570637]
["bitfinex","SOLUSD",1723963412154,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963412339,6.5035,141.94,141.91,6.19560695]
["bitfinex","SOLUSD",1723963412541,6.5035,141.94,141.92,6.19560695]
["bitfinex","SOLUSD",1723963412749,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963412951,6.5035,141.94,141.91,6.19534323]
["bitfinex","SOLUSD",1723963413160,6.5035,141.94,141.92,6.19534323]
["bitfinex","SOLUSD",1723963413461,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963413662,6.5035,141.94,141.91,6.19538995]
["bitfinex","SOLUSD",1723963413861,6.5035,141.94,141.92,6.19538995]
["bitfinex","SOLUSD",1723963414040,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963414241,6.5035,141.94,141.91,6.19525603]
["bitfinex","SOLUSD",1723963414440,6.5035,141.94,141.92,6.19525603]
["bitfinex","SOLUSD",1723963414640,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963414846,6.5035,141.94,141.91,6.19535228]
["bitfinex","SOLUSD",1723963415149,6.5035,141.94,141.92,6.19535228]
["bitfinex","SOLUSD",1723963415458,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963415658,6.5035,141.94,141.91,6.19526262]
["bitfinex","SOLUSD",1723963415856,6.5035,141.94,141.92,6.19526262]
["bitfinex","SOLUSD",1723963416034,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963416235,6.5035,141.94,141.91,6.19538354]
["bitfinex","SOLUSD",1723963416538,6.5035,141.94,141.92,6.19548209]
["bitfinex","SOLUSD",1723963416745,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963416945,6.5035,141.94,141.91,6.19547149]
["bitfinex","SOLUSD",1723963417140,6.5035,141.94,141.92,6.19547149]
["bitfinex","SOLUSD",1723963417442,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963417641,6.5035,141.94,141.91,6.19557075]
["bitfinex","SOLUSD",1723963417968,6.5035,141.94,141.92,6.19557075]
["bitfinex","SOLUSD",1723963418269,6.5035,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723963418447,6.5035,141.94,141.91,6.19560054]
["bitfinex","SOLUSD",1723963418640,6.5035,141.94,141.92,6.19560054]
["bitfinex","SOLUSD",1723963418974,6.5035,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723963419254,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963419458,0.12549,141.93,141.88,6.19811833]
["bitfinex","SOLUSD",1723963419659,0.12549,141.93,141.89,6.19811833]
["bitfinex","SOLUSD",1723963419956,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963420158,0.12549,141.93,141.88,6.19805355]
["bitfinex","SOLUSD",1723963420370,0.12549,141.93,141.89,6.19805355]
["bitfinex","SOLUSD",1723963420553,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963420750,0.12549,141.93,141.88,6.19804532]
["bitfinex","SOLUSD",1723963421060,0.12549,141.93,141.89,6.19804532]
["bitfinex","SOLUSD",1723963421367,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963421542,0.12549,141.93,141.88,6.19802407]
["bitfinex","SOLUSD",1723963421744,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963422062,0.12549,141.93,141.88,6.19802648]
["bitfinex","SOLUSD",1723963422261,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963422478,0.12549,141.93,141.88,6.19801824]
["bitfinex","SOLUSD",1723963422644,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963422846,0.12549,141.93,141.88,6.19804532]
["bitfinex","SOLUSD",1723963423149,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963423350,0.12549,141.93,141.88,6.19810169]
["bitfinex","SOLUSD",1723963423549,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963423754,0.12549,141.93,141.88,6.19809107]
["bitfinex","SOLUSD",1723963423953,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963424279,0.12549,141.93,141.88,6.19794039]
["bitfinex","SOLUSD",1723963424564,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963424775,0.12549,141.93,141.88,6.19820591]
["bitfinex","SOLUSD",1723963424938,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963425144,0.12549,141.93,141.88,6.19836394]
["bitfinex","SOLUSD",1723963425464,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963425845,0.12549,141.93,141.88,6.19836758]
["bitfinex","SOLUSD",1723963426050,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963426258,0.12549,141.93,141.88,6.19826266]
["bitfinex","SOLUSD",1723963426478,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963426671,0.12549,141.93,141.88,6.19790918]
["bitfinex","SOLUSD",1723963426845,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963427047,0.12549,141.93,141.88,6.19764819]
["bitfinex","SOLUSD",1723963427266,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963427565,0.12549,141.93,141.88,6.19763995]
["bitfinex","SOLUSD",1723963427751,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963427957,0.12549,141.93,141.88,6.19769192]
["bitfinex","SOLUSD",1723963428151,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963428362,0.12549,141.93,141.88,6.1976813]
["bitfinex","SOLUSD",1723963428664,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963428855,0.12549,141.93,141.88,6.19792298]
["bitfinex","SOLUSD",1723963429056,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963429468,0.12549,141.93,141.88,6.19803808]
["bitfinex","SOLUSD",1723963429655,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963429968,0.12549,141.93,141.88,6.19830894]
["bitfinex","SOLUSD",1723963430164,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963430477,0.12549,141.93,141.88,6.19812598]
["bitfinex","SOLUSD",1723963430652,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963430854,0.12549,141.93,141.88,6.19826327]
["bitfinex","SOLUSD",1723963431044,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963431248,0.12549,141.93,141.88,6.19875088]
["bitfinex","SOLUSD",1723963431449,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963431663,0.12549,141.93,141.88,6.19888075]
["bitfinex","SOLUSD",1723963431876,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963432059,0.12549,141.93,141.88,6.19871763]
["bitfinex","SOLUSD",1723963432258,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963432469,0.12549,141.93,141.88,6.19871174]
["bitfinex","SOLUSD",1723963432651,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963432972,0.12549,141.93,141.88,6.19872821]
["bitfinex","SOLUSD",1723963433274,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963433586,0.12549,141.93,141.88,6.19859915]
["bitfinex","SOLUSD",1723963433757,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963433956,0.12549,141.93,141.88,6.19894764]
["bitfinex","SOLUSD",1723963434153,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963434467,0.12549,141.93,141.88,6.19940619]
["bitfinex","SOLUSD",1723963434681,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963434886,0.12549,141.93,141.88,6.19903764]
["bitfinex","SOLUSD",1723963435091,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963435284,0.12549,141.93,141.88,6.19903765]
["bitfinex","SOLUSD",1723963435687,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963435882,0.12549,141.93,141.88,6.19951617]
["bitfinex","SOLUSD",1723963436069,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963436276,0.12549,141.93,141.88,6.19925085]
["bitfinex","SOLUSD",1723963436475,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963436981,0.12549,141.93,141.88,6.19895982]
["bitfinex","SOLUSD",1723963437291,0.12549,141.93,141.84,16.2877]
["bitfinex","SOLUSD",1723963437481,0.12549,141.93,141.85,71.32448164]
["bitfinex","SOLUSD",1723963437805,0.12549,141.93,141.88,9.44]
["bitfinex","SOLUSD",1723963438571,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963438777,6.5035,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723963442087,6.5035,141.94,141.85,65.12549]
["bitfinex","SOLUSD",1723963442088,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963442400,6.5035,141.94,141.89,6.19785503]
["bitfinex","SOLUSD",1723963442616,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963442911,6.5035,141.94,141.89,6.19803044]
["bitfinex","SOLUSD",1723963443081,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963443286,6.5035,141.94,141.89,6.19705663]
["bitfinex","SOLUSD",1723963443481,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963443702,6.5035,141.94,141.89,6.19720883]
["bitfinex","SOLUSD",1723963444008,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963444304,6.5035,141.94,141.89,6.19589667]
["bitfinex","SOLUSD",1723963444502,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963444707,6.5035,141.94,141.89,6.19581281]
["bitfinex","SOLUSD",1723963444909,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963445108,6.5035,141.94,141.89,6.19559597]
["bitfinex","SOLUSD",1723963445294,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963445491,6.5035,141.94,141.89,6.19560695]
["bitfinex","SOLUSD",1723963445795,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963446014,6.5035,141.94,141.89,6.19562581]
["bitfinex","SOLUSD",1723963446200,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963446508,6.5035,141.94,141.89,6.19559049]
["bitfinex","SOLUSD",1723963446703,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963447002,6.5035,141.94,141.89,6.19558207]
["bitfinex","SOLUSD",1723963447208,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963447392,6.5035,141.94,141.89,6.19486709]
["bitfinex","SOLUSD",1723963447592,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963447802,6.5035,141.94,141.89,6.19475536]
["bitfinex","SOLUSD",1723963448002,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963448209,6.5035,141.94,141.89,6.19468863]
["bitfinex","SOLUSD",1723963448404,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963448602,6.5035,141.94,141.89,6.19388061]
["bitfinex","SOLUSD",1723963448905,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963449104,6.5035,141.94,141.89,6.19380629]
["bitfinex","SOLUSD",1723963449298,6.5035,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963449498,6.5035,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723963449882,15.3261,141.96,141.91,1.40922656]
["bitfinex","SOLUSD",1723963450083,15.3261,141.96,141.87,27.6028542]
["bitfinex","SOLUSD",1723963450397,6.3066,141.97,141.88,86.95061883]
["bitfinex","SOLUSD",1723963450596,6.3066,141.97,141.89,6.19384883]
["bitfinex","SOLUSD",1723963450803,6.3066,141.97,141.9,72.72814065]
["bitfinex","SOLUSD",1723963451094,6.3066,141.97,141.91,6.19384883]
["bitfinex","SOLUSD",1723963451295,6.3066,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723963456607,6.3066,141.97,141.91,6.18935399]
["bitfinex","SOLUSD",1723963456809,6.3066,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723963471434,6.3066,141.97,141.94,1.40877255]
["bitfinex","SOLUSD",1723963472431,6.3066,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723963472843,6.3066,141.97,141.94,1.40877176]
["bitfinex","SOLUSD",1723963476736,6.3066,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723963477137,6.3066,141.97,141.94,1.40877445]
["bitfinex","SOLUSD",1723963477338,6.3066,141.97,141.92,45.0]
["bitfinex","SOLUSD",1723963477638,6.3066,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723963478446,6.3066,141.97,141.93,29.44]
["bitfinex","SOLUSD",1723963479242,6.3066,141.97,141.91,6.19148204]
["bitfinex","SOLUSD",1723963479451,6.3066,141.97,141.89,6.19148204]
["bitfinex","SOLUSD",1723963479744,6.3066,141.97,141.9,26.19148204]
["bitfinex","SOLUSD",1723963479933,6.3066,141.97,141.91,6.19148204]
["bitfinex","SOLUSD",1723963480954,0.25098,141.96,141.91,6.19148204]
["bitfinex","SOLUSD",1723963481139,0.25098,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723963481451,0.25098,141.96,141.89,26.19148204]
["bitfinex","SOLUSD",1723963481622,0.25098,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723963483249,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963483967,0.12549,141.94,141.88,15.63415733]
["bitfinex","SOLUSD",1723963484247,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963485046,0.12549,141.94,141.89,6.19524522]
["bitfinex","SOLUSD",1723963486247,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963487339,0.12549,141.94,141.89,6.19527524]
["bitfinex","SOLUSD",1723963489540,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963489729,0.12549,141.94,141.89,6.19496644]
["bitfinex","SOLUSD",1723963493845,0.12549,141.94,141.88,15.63496644]
["bitfinex","SOLUSD",1723963495849,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963497149,0.12549,141.94,141.88,15.63588939]
["bitfinex","SOLUSD",1723963498045,0.12549,141.94,141.88,15.63593413]
["bitfinex","SOLUSD",1723963501458,0.12549,141.94,141.88,15.63586063]
["bitfinex","SOLUSD",1723963501959,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963502143,16.1472,141.95,141.91,1.40918459]
["bitfinex","SOLUSD",1723963502960,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963504049,16.1472,141.95,141.9,15.63585239]
["bitfinex","SOLUSD",1723963504257,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963504663,16.1472,141.95,141.9,15.63585239]
["bitfinex","SOLUSD",1723963504866,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963505269,16.1472,141.95,141.9,15.63585239]
["bitfinex","SOLUSD",1723963505456,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963505969,16.1472,141.95,141.9,15.63585239]
["bitfinex","SOLUSD",1723963506266,16.1472,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723963506655,16.1472,141.95,141.92,9.44]
["bitfinex","SOLUSD",1723963509676,6.3066,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723963512265,6.3066,141.97,141.92,15.63170346]
["bitfinex","SOLUSD",1723963512460,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963512884,6.3066,141.97,141.92,15.63170346]
["bitfinex","SOLUSD",1723963513064,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963513485,6.3066,141.97,141.92,15.63170346]
["bitfinex","SOLUSD",1723963513672,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963514077,6.3066,141.97,141.92,15.63170346]
["bitfinex","SOLUSD",1723963514266,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963514674,6.3066,141.97,141.92,15.63170346]
["bitfinex","SOLUSD",1723963514873,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963515387,6.3066,141.97,141.92,15.629938]
["bitfinex","SOLUSD",1723963515569,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963515971,6.3066,141.97,141.92,15.62986707]
["bitfinex","SOLUSD",1723963516287,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963516691,6.3066,141.97,141.92,15.62986707]
["bitfinex","SOLUSD",1723963516872,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963517394,6.3066,141.97,141.92,15.62986707]
["bitfinex","SOLUSD",1723963517692,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963518073,6.3066,141.97,141.92,15.62986707]
["bitfinex","SOLUSD",1723963518268,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963518790,6.3066,141.97,141.92,15.62986707]
["bitfinex","SOLUSD",1723963519093,6.3066,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723963522982,6.3066,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723963523871,15.8623,141.99,141.95,1.40876984]
["bitfinex","SOLUSD",1723963524066,15.8623,141.99,141.96,1.40856909]
["bitfinex","SOLUSD",1723963524378,15.8623,141.99,141.94,9.44]
["bitfinex","SOLUSD",1723963524580,15.8623,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723963525187,15.8623,141.99,141.94,9.44]
["bitfinex","SOLUSD",1723963526714,15.8623,141.99,141.95,1.40870705]
["bitfinex","SOLUSD",1723963526916,15.8623,141.99,141.96,9.44]
["bitfinex","SOLUSD",1723963528290,6.1997,142.01,141.96,9.44]
["bitfinex","SOLUSD",1723963537925,6.1997,142.01,141.97,1.40851682]
["bitfinex","SOLUSD",1723963538626,6.1997,142.01,141.96,9.44]
["bitfinex","SOLUSD",1723963543515,6.1997,142.01,141.9,21.40847142]
["bitfinex","SOLUSD",1723963543516,6.1997,142.01,141.98,9.44]
["bitfinex","SOLUSD",1723963547337,0.7734104,142.04,142.0,9.44]
["bitfinex","SOLUSD",1723963548760,0.7734104,142.04,141.97,17.11787586]
["bitfinex","SOLUSD",1723963548761,0.7734104,142.04,142.02,9.44]
["bitfinex","SOLUSD",1723963558881,0.7734104,142.04,141.97,15.7097]
["bitfinex","SOLUSD",1723963559088,0.7734104,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723963559590,0.7734104,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723963559760,0.12549,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723963560361,0.12549,142.03,141.95,30.0]
["bitfinex","SOLUSD",1723963560698,15.5781,142.02,141.93,6.18901448]
["bitfinex","SOLUSD",1723963560873,15.5781,142.02,141.92,7.36248382]
["bitfinex","SOLUSD",1723963560874,6.53,142.0,141.94,39.44]
["bitfinex","SOLUSD",1723963561073,0.12549,141.99,141.94,30.0]
["bitfinex","SOLUSD",1723963561374,0.12549,141.99,141.91,9.44]
["bitfinex","SOLUSD",1723963561375,0.25098,141.99,141.91,9.44]
["bitfinex","SOLUSD",1723963561584,0.12549,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723963565787,6.53,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723963567599,6.53,142.0,141.96,1.40861631]
["bitfinex","SOLUSD",1723963568091,6.53,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723963577730,15.5781,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723963578101,6.8032104,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723963578502,6.8032104,142.04,142.0,1.40821895]
["bitfinex","SOLUSD",1723963579007,6.8032104,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723963580123,6.8032104,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723963581409,6.8032104,142.04,142.01,8.94]
["bitfinex","SOLUSD",1723963588237,0.7734104,142.04,142.01,8.94]
["bitfinex","SOLUSD",1723963602104,0.7734104,142.04,142.03,9.44]
["bitfinex","SOLUSD",1723963604630,4.9249,142.14,142.03,47.2]
["bitfinex","SOLUSD",1723963604785,4.9249,142.14,142.08,9.44]
["bitfinex","SOLUSD",1723963605311,26.882,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723963606414,13.1594414,142.18,142.08,9.44]
["bitfinex","SOLUSD",1723963606415,0.8506414,142.18,142.1,9.44]
["bitfinex","SOLUSD",1723963606581,4.9239,142.17,142.1,9.44]
["bitfinex","SOLUSD",1723963607000,4.924,142.16,142.08,9.44]
["bitfinex","SOLUSD",1723963607787,0.50196,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723963608316,5.42626,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723963613300,0.12549,142.13,142.04,60.0084]
["bitfinex","SOLUSD",1723963613501,0.50196,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963615532,0.25098,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963615830,0.12549,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723963616012,0.37647,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723963619934,0.37647,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963620910,14.74157,142.13,142.04,24.4484]
["bitfinex","SOLUSD",1723963621231,4.9254,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723963621407,14.74177,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723963623336,14.74177,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963624118,5.30177,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963624524,0.37647,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963624733,0.12549,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963632135,14.86706,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723963633826,14.86706,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963637524,14.74157,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963637733,10.943,142.14,142.06,9.44]
["bitfinex","SOLUSD",1723963639037,0.12549,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963639436,0.25098,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963641538,0.12549,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723963641737,0.12549,142.13,142.09,1.40735946]
["bitfinex","SOLUSD",1723963645547,0.12549,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723963647543,6.0182,142.14,142.08,9.44]
["bitfinex","SOLUSD",1723963647919,6.0182,142.14,142.09,1.40732737]
["bitfinex","SOLUSD",1723963648141,6.0182,142.14,142.08,9.44]
["bitfinex","SOLUSD",1723963651343,15.8604,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723963651543,15.8604,142.15,142.1,9.44]
["bitfinex","SOLUSD",1723963654042,0.12549,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723963655046,0.12549,142.16,142.11,1.40716693]
["bitfinex","SOLUSD",1723963657626,6.3674,142.17,142.11,1.40716693]
["bitfinex","SOLUSD",1723963658950,5.7740414,142.18,142.11,1.40716693]
["bitfinex","SOLUSD",1723963658951,0.8506414,142.18,142.12,9.44]
["bitfinex","SOLUSD",1723963661147,0.8506414,142.18,142.11,45.0]
["bitfinex","SOLUSD",1723963661453,0.8506414,142.18,142.11,9.44]
["bitfinex","SOLUSD",1723963667653,9.44,142.16,142.07,6.17091559]
["bitfinex","SOLUSD",1723963667965,0.12549,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723963671833,5.04989,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723963672034,0.12549,142.15,142.07,29.44]
["bitfinex","SOLUSD",1723963673442,16.0636,142.14,142.06,15.8424]
["bitfinex","SOLUSD",1723963673640,16.0636,142.14,142.06,25.2824]
["bitfinex","SOLUSD",1723963674239,0.12549,142.13,142.06,25.2824]
["bitfinex","SOLUSD",1723963674435,0.12549,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723963674760,0.12549,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723963675654,0.12549,142.13,142.04,6.17091559]
["bitfinex","SOLUSD",1723963675655,0.12549,142.11,142.04,6.17091559]
["bitfinex","SOLUSD",1723963675854,5.30247,142.11,142.03,6.17091559]
["bitfinex","SOLUSD",1723963676047,0.12549,142.09,142.0,6.17091559]
["bitfinex","SOLUSD",1723963676358,0.37647,142.09,142.01,6.17091559]
["bitfinex","SOLUSD",1723963676652,0.37647,142.09,141.99,405.4721]
["bitfinex","SOLUSD",1723963676653,0.37647,142.09,142.0,6.17091559]
["bitfinex","SOLUSD",1723963676832,0.37647,142.09,142.01,9.44]
["bitfinex","SOLUSD",1723963677236,0.37647,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723963678845,0.25098,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723963679052,16.0636,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723963679263,16.0636,142.1,142.01,20.12549]
["bitfinex","SOLUSD",1723963679439,16.0636,142.1,142.04,9.44]
["bitfinex","SOLUSD",1723963681973,0.12549,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723963685434,0.12549,142.09,142.02,9.44]
["bitfinex","SOLUSD",1723963685658,0.37647,142.09,142.02,9.44]
["bitfinex","SOLUSD",1723963694349,6.0494,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723963694550,0.12549,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723963695659,0.12549,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723963695862,5.05269,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723963696074,5.17818,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723963696485,5.17818,142.07,141.98,8.53515427]
["bitfinex","SOLUSD",1723963696486,0.12549,142.05,141.98,8.53515427]
["bitfinex","SOLUSD",1723963696772,0.12549,142.05,141.97,6.18115325]
["bitfinex","SOLUSD",1723963696951,5.42976,142.05,141.97,6.18115325]
["bitfinex","SOLUSD",1723963697366,10.9776,142.04,141.97,6.18115325]
["bitfinex","SOLUSD",1723963697568,0.37647,142.03,141.96,390.3]
["bitfinex","SOLUSD",1723963698576,0.37647,142.03,141.96,399.74]
["bitfinex","SOLUSD",1723963699565,0.37647,142.03,141.96,390.3]
["bitfinex","SOLUSD",1723963699763,0.37647,142.03,141.96,399.74]
["bitfinex","SOLUSD",1723963703684,0.12549,142.01,141.96,399.74]
["bitfinex","SOLUSD",1723963704381,0.12549,142.01,141.96,390.3]
["bitfinex","SOLUSD",1723963704586,0.25098,142.01,141.96,390.3]
["bitfinex","SOLUSD",1723963704889,6.0697,142.0,141.96,390.3]
["bitfinex","SOLUSD",1723963705477,6.0697,142.0,141.93,9.44]
["bitfinex","SOLUSD",1723963705681,6.0697,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723963706993,0.12549,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723963707200,0.12549,141.99,141.91,17.21029372]
["bitfinex","SOLUSD",1723963707201,0.12549,141.99,141.91,15.9843]
["bitfinex","SOLUSD",1723963707490,5.18108,141.99,141.9,8.53515427]
["bitfinex","SOLUSD",1723963707697,0.12549,141.97,141.9,8.53515427]
["bitfinex","SOLUSD",1723963707869,0.12549,141.95,141.87,16.3207]
["bitfinex","SOLUSD",1723963708073,0.12549,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963709388,0.12549,141.95,141.87,16.3207]
["bitfinex","SOLUSD",1723963709566,0.12549,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963713074,9.56549,141.95,141.84,7.34502843]
["bitfinex","SOLUSD",1723963713294,0.12549,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723963713591,9.56549,141.95,141.84,7.34502843]
["bitfinex","SOLUSD",1723963713592,0.12549,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963713997,0.12549,141.95,141.9,1.40925918]
["bitfinex","SOLUSD",1723963716495,0.12549,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963716899,0.25098,141.95,141.89,9.44]
["bitfinex","SOLUSD",1723963717680,0.25098,141.95,141.87,9.44]
["bitfinex","SOLUSD",1723963717885,16.4498,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723963718491,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963721816,0.12549,141.93,141.83,25.72137]
["bitfinex","SOLUSD",1723963722018,0.12549,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963722185,0.12549,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723963728395,0.37647,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723963728606,0.37647,141.93,141.86,9.44]
["bitfinex","SOLUSD",1723963728808,0.37647,141.93,141.87,20.0]
["bitfinex","SOLUSD",1723963732601,0.37647,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963735710,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963736095,16.4498,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723963737517,16.4498,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723963737699,16.4498,141.94,141.9,1.40916838]
["bitfinex","SOLUSD",1723963738103,16.4498,141.94,141.91,9.44]
["bitfinex","SOLUSD",1723963742032,16.4498,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723963743432,16.4498,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723963743716,16.4498,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723963744118,16.4498,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723963744119,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963750618,0.12549,141.93,141.87,15.6372765]
["bitfinex","SOLUSD",1723963750829,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963751310,0.12549,141.93,141.88,6.1972765]
["bitfinex","SOLUSD",1723963751531,0.12549,141.93,141.89,6.1972765]
["bitfinex","SOLUSD",1723963751709,0.12549,141.93,141.88,6.1972765]
["bitfinex","SOLUSD",1723963751907,0.12549,141.93,141.89,6.1972765]
["bitfinex","SOLUSD",1723963752118,0.12549,141.93,141.88,6.1972765]
["bitfinex","SOLUSD",1723963752297,0.12549,141.93,141.89,6.1972765]
["bitfinex","SOLUSD",1723963752499,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963752709,0.12549,141.93,141.88,6.1970764]
["bitfinex","SOLUSD",1723963752924,0.12549,141.93,141.89,6.1970764]
["bitfinex","SOLUSD",1723963753103,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963753299,0.12549,141.93,141.88,6.19718083]
["bitfinex","SOLUSD",1723963753627,0.12549,141.93,141.89,6.19716604]
["bitfinex","SOLUSD",1723963753829,0.12549,141.93,141.9,6.19716604]
["bitfinex","SOLUSD",1723963754041,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963754417,0.12549,141.93,141.88,6.19682669]
["bitfinex","SOLUSD",1723963754617,0.12549,141.93,141.89,6.19682669]
["bitfinex","SOLUSD",1723963754837,0.12549,141.93,141.9,6.19682669]
["bitfinex","SOLUSD",1723963755025,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963755225,0.12549,141.93,141.88,6.19690394]
["bitfinex","SOLUSD",1723963755425,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963755426,0.12549,141.93,141.89,6.19690394]
["bitfinex","SOLUSD",1723963755641,0.12549,141.93,141.9,6.19690394]
["bitfinex","SOLUSD",1723963755938,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963756143,0.12549,141.93,141.88,6.19786089]
["bitfinex","SOLUSD",1723963756438,0.12549,141.93,141.89,6.19786089]
["bitfinex","SOLUSD",1723963756439,0.25098,141.93,141.89,6.19786089]
["bitfinex","SOLUSD",1723963756645,0.25098,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963756946,0.25098,141.93,141.88,6.19896316]
["bitfinex","SOLUSD",1723963757148,0.25098,141.93,141.89,6.19896316]
["bitfinex","SOLUSD",1723963757319,0.25098,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723963757516,0.12549,141.91,141.83,15.9049]
["bitfinex","SOLUSD",1723963757710,0.12549,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723963757917,0.12549,141.91,141.86,6.19894011]
["bitfinex","SOLUSD",1723963757918,0.25098,141.91,141.86,6.19894011]
["bitfinex","SOLUSD",1723963758130,15.7351,141.9,141.87,6.19894011]
["bitfinex","SOLUSD",1723963758341,15.7351,141.9,141.83,9.44]
["bitfinex","SOLUSD",1723963758525,15.7351,141.9,141.84,6.20173168]
["bitfinex","SOLUSD",1723963758732,0.12549,141.89,141.85,6.20173168]
["bitfinex","SOLUSD",1723963758944,6.3617,141.88,141.86,6.20173168]
["bitfinex","SOLUSD",1723963759243,6.3617,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723963759442,6.3617,141.88,141.83,6.20332909]
["bitfinex","SOLUSD",1723963759623,6.3617,141.88,141.84,6.20332909]
["bitfinex","SOLUSD",1723963759832,6.3617,141.88,141.85,6.20332909]
["bitfinex","SOLUSD",1723963760021,6.3617,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723963760353,6.3617,141.88,141.83,26.20343607]
["bitfinex","SOLUSD",1723963760536,6.3617,141.88,141.84,6.20343607]
["bitfinex","SOLUSD",1723963760726,6.3617,141.88,141.85,6.20343607]
["bitfinex","SOLUSD",1723963760929,6.3617,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723963761135,6.3617,141.88,141.84,6.20327135]
["bitfinex","SOLUSD",1723963761347,6.3617,141.88,141.85,6.20327135]
["bitfinex","SOLUSD",1723963761523,0.12549,141.87,141.84,6.20327135]
["bitfinex","SOLUSD",1723963761722,0.12549,141.87,141.8,399.74]
["bitfinex","SOLUSD",1723963761923,0.12549,141.87,141.81,26.20355533]
["bitfinex","SOLUSD",1723963762151,0.12549,141.87,141.82,6.20355533]
["bitfinex","SOLUSD",1723963762448,0.12549,141.87,141.83,6.20365179]
["bitfinex","SOLUSD",1723963762650,0.12549,141.87,141.84,6.20365179]
["bitfinex","SOLUSD",1723963762851,0.12549,141.87,141.82,6.20365179]
["bitfinex","SOLUSD",1723963763147,0.12549,141.87,141.83,6.20365179]
["bitfinex","SOLUSD",1723963763443,0.12549,141.87,141.84,6.20365179]
["bitfinex","SOLUSD",1723963763649,0.12549,141.87,141.82,6.20365179]
["bitfinex","SOLUSD",1723963763853,6.3617,141.88,141.83,6.20365179]
["bitfinex","SOLUSD",1723963764052,6.3617,141.88,141.84,6.20365179]
["bitfinex","SOLUSD",1723963764262,6.3617,141.88,141.83,6.20365179]
["bitfinex","SOLUSD",1723963764426,6.3617,141.88,141.84,6.20365179]
["bitfinex","SOLUSD",1723963764625,6.3617,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723963764924,6.3617,141.88,141.83,6.20067435]
["bitfinex","SOLUSD",1723963765124,0.12549,141.87,141.84,6.20067435]
["bitfinex","SOLUSD",1723963765333,0.12549,141.87,141.83,6.20067435]
["bitfinex","SOLUSD",1723963767533,0.12549,141.87,141.82,9.44]
["bitfinex","SOLUSD",1723963767743,0.12549,141.87,141.83,6.19987878]
["bitfinex","SOLUSD",1723963768647,0.12549,141.87,141.82,6.19987878]
["bitfinex","SOLUSD",1723963768859,0.50196,141.87,141.82,6.19987878]
["bitfinex","SOLUSD",1723963769754,0.50196,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723963770060,0.12549,141.87,141.81,26.20217238]
["bitfinex","SOLUSD",1723963770265,0.12549,141.87,141.82,1.41007472]
["bitfinex","SOLUSD",1723963771040,0.12549,141.87,141.82,10.85007472]
["bitfinex","SOLUSD",1723963771243,0.12549,141.87,141.82,9.44]
["bitfinex","SOLUSD",1723963773145,6.3617,141.88,141.82,9.44]
["bitfinex","SOLUSD",1723963779237,0.25098,141.87,141.8,15.63856591]
["bitfinex","SOLUSD",1723963779459,0.25098,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723963781771,0.12549,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723963782070,0.25098,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723963791617,0.25098,141.87,141.81,26.19905905]
["bitfinex","SOLUSD",1723963791897,0.12549,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723963792099,0.12549,141.85,141.79,9.44]
["bitfinex","SOLUSD",1723963792100,0.12549,141.85,141.8,26.19905905]
["bitfinex","SOLUSD",1723963792483,0.12549,141.85,141.8,26.19993125]
["bitfinex","SOLUSD",1723963793406,0.12549,141.85,141.8,26.20004935]
["bitfinex","SOLUSD",1723963794076,15.9966,141.86,141.81,9.44]
["bitfinex","SOLUSD",1723963794275,15.9966,141.86,141.81,15.64004935]
["bitfinex","SOLUSD",1723963796601,15.9966,141.86,141.82,6.20004935]
["bitfinex","SOLUSD",1723963797484,0.12549,141.85,141.81,6.20004935]
["bitfinex","SOLUSD",1723963797804,0.12549,141.85,141.77,22.1226]
["bitfinex","SOLUSD",1723963797805,0.12549,141.85,141.78,15.64004935]
["bitfinex","SOLUSD",1723963797978,0.25098,141.85,141.79,26.20004935]
["bitfinex","SOLUSD",1723963798181,0.25098,141.85,141.8,6.20004935]
["bitfinex","SOLUSD",1723963798390,0.25098,141.85,141.81,6.20004935]
["bitfinex","SOLUSD",1723963798707,0.25098,141.85,141.82,6.20004935]
["bitfinex","SOLUSD",1723963798876,0.25098,141.85,141.8,6.20004935]
["bitfinex","SOLUSD",1723963799195,0.25098,141.85,141.81,6.20004935]
["bitfinex","SOLUSD",1723963799399,0.25098,141.85,141.82,6.20004935]
["bitfinex","SOLUSD",1723963799599,0.25098,141.85,141.8,6.20004935]
["bitfinex","SOLUSD",1723963799898,0.25098,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723963799899,0.25098,141.85,141.81,6.19883804]
["bitfinex","SOLUSD",1723963800070,0.25098,141.85,141.82,6.19883804]
["bitfinex","SOLUSD",1723963800415,0.12549,141.83,141.8,6.19883804]
["bitfinex","SOLUSD",1723963800711,0.12549,141.83,141.81,6.19883804]
["bitfinex","SOLUSD",1723963800895,0.12549,141.83,141.79,6.20037424]
["bitfinex","SOLUSD",1723963801073,0.12549,141.83,141.8,6.20037424]
["bitfinex","SOLUSD",1723963801275,0.12549,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723963801276,0.12549,141.83,141.81,6.20037424]
["bitfinex","SOLUSD",1723963801494,0.12549,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723963801700,0.25098,141.83,141.79,6.20066445]
["bitfinex","SOLUSD",1723963801906,0.25098,141.83,141.8,6.20066445]
["bitfinex","SOLUSD",1723963802078,0.25098,141.83,141.81,6.20066445]
["bitfinex","SOLUSD",1723963802397,0.25098,141.83,141.82,6.20074755]
["bitfinex","SOLUSD",1723963802598,0.37647,141.83,141.79,6.20074755]
["bitfinex","SOLUSD",1723963802900,0.25098,141.83,141.8,6.20074755]
["bitfinex","SOLUSD",1723963803198,0.25098,141.83,141.81,6.20074755]
["bitfinex","SOLUSD",1723963803400,0.25098,141.83,141.82,6.20070779]
["bitfinex","SOLUSD",1723963803606,0.37647,141.83,141.82,6.20070779]
["bitfinex","SOLUSD",1723963804472,0.37647,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723963804684,0.37647,141.83,141.82,6.20072701]
["bitfinex","SOLUSD",1723963804892,0.37647,141.83,141.78,9.44]
["bitfinex","SOLUSD",1723963805108,0.37647,141.83,141.79,6.20067895]
["bitfinex","SOLUSD",1723963805308,0.37647,141.83,141.8,6.20067895]
["bitfinex","SOLUSD",1723963805470,0.37647,141.83,141.81,6.20067895]
["bitfinex","SOLUSD",1723963805675,0.37647,141.83,141.82,6.20067895]
["bitfinex","SOLUSD",1723963806111,0.37647,141.83,141.82,6.20073158]
["bitfinex","SOLUSD",1723963806298,0.37647,141.83,141.78,6.20073158]
["bitfinex","SOLUSD",1723963806600,0.37647,141.83,141.79,6.20073158]
["bitfinex","SOLUSD",1723963806803,0.37647,141.83,141.8,6.20073158]
["bitfinex","SOLUSD",1723963807003,0.25098,141.83,141.81,6.20073158]
["bitfinex","SOLUSD",1723963807205,0.25098,141.83,141.82,6.20073158]
["bitfinex","SOLUSD",1723963807206,0.12549,141.83,141.82,6.20073158]
["bitfinex","SOLUSD",1723963807412,0.12549,141.83,141.78,6.20073158]
["bitfinex","SOLUSD",1723963807589,0.12549,141.83,141.79,6.20073158]
["bitfinex","SOLUSD",1723963807791,0.12549,141.83,141.8,6.20073158]
["bitfinex","SOLUSD",1723963808109,0.12549,141.83,141.81,6.20073158]
["bitfinex","SOLUSD",1723963808310,0.12549,141.83,141.82,6.20073158]
["bitfinex","SOLUSD",1723963808605,0.12549,141.83,141.78,6.20073158]
["bitfinex","SOLUSD",1723963808805,0.12549,141.83,141.79,6.20073158]
["bitfinex","SOLUSD",1723963809004,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963809229,0.12549,141.83,141.78,6.20101093]
["bitfinex","SOLUSD",1723963809391,0.12549,141.83,141.79,6.20101093]
["bitfinex","SOLUSD",1723963809589,0.12549,141.83,141.8,6.20101093]
["bitfinex","SOLUSD",1723963809912,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963809913,0.12549,141.83,141.81,6.20101093]
["bitfinex","SOLUSD",1723963810208,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963810411,0.12549,141.83,141.78,6.200855]
["bitfinex","SOLUSD",1723963810711,0.12549,141.83,141.79,6.200855]
["bitfinex","SOLUSD",1723963810891,0.12549,141.83,141.8,6.200855]
["bitfinex","SOLUSD",1723963811210,0.12549,141.83,141.81,6.200855]
["bitfinex","SOLUSD",1723963811382,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963811589,0.12549,141.83,141.78,6.20106205]
["bitfinex","SOLUSD",1723963811798,0.12549,141.83,141.79,6.20106205]
["bitfinex","SOLUSD",1723963811989,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963811990,0.12549,141.83,141.8,6.20106205]
["bitfinex","SOLUSD",1723963812308,0.12549,141.83,141.81,6.20106205]
["bitfinex","SOLUSD",1723963812518,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963812818,0.12549,141.83,141.78,6.20187233]
["bitfinex","SOLUSD",1723963813014,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963813015,0.12549,141.83,141.79,6.20187233]
["bitfinex","SOLUSD",1723963813177,0.12549,141.83,141.8,6.20188063]
["bitfinex","SOLUSD",1723963813380,0.12549,141.83,141.81,6.20188063]
["bitfinex","SOLUSD",1723963813579,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963813781,0.12549,141.83,141.78,6.20143362]
["bitfinex","SOLUSD",1723963813981,0.12549,141.83,141.79,6.20143362]
["bitfinex","SOLUSD",1723963814190,0.12549,141.83,141.8,6.20143362]
["bitfinex","SOLUSD",1723963814518,0.12549,141.83,141.81,6.20143362]
["bitfinex","SOLUSD",1723963814703,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963814902,0.12549,141.83,141.78,6.20149744]
["bitfinex","SOLUSD",1723963815106,0.12549,141.83,141.79,6.20149744]
["bitfinex","SOLUSD",1723963815415,0.12549,141.83,141.8,6.20149744]
["bitfinex","SOLUSD",1723963815591,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963815592,0.12549,141.83,141.81,6.20149744]
["bitfinex","SOLUSD",1723963815798,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963816019,0.12549,141.83,141.78,6.20085693]
["bitfinex","SOLUSD",1723963816195,0.12549,141.83,141.79,6.20085693]
["bitfinex","SOLUSD",1723963816396,0.12549,141.83,141.8,6.20085693]
["bitfinex","SOLUSD",1723963816709,0.12549,141.83,141.81,6.20085693]
["bitfinex","SOLUSD",1723963816906,0.12549,141.83,141.77,9.44]
["bitfinex","SOLUSD",1723963817106,0.12549,141.83,141.78,6.20068601]
["bitfinex","SOLUSD",1723963817416,0.12549,141.83,141.79,6.20068601]
["bitfinex","SOLUSD",1723963817629,0.12549,141.83,141.8,6.20068134]
["bitfinex","SOLUSD",1723963817794,6.3788,141.84,141.81,6.20068134]
["bitfinex","SOLUSD",1723963817995,15.9966,141.86,141.82,6.1991296]
["bitfinex","SOLUSD",1723963818210,15.9966,141.86,141.83,6.19680852]
["bitfinex","SOLUSD",1723963818508,15.9966,141.86,141.84,6.19681768]
["bitfinex","SOLUSD",1723963818704,15.9966,141.86,141.83,6.19680852]
["bitfinex","SOLUSD",1723963818904,15.9966,141.86,141.84,6.19663339]
["bitfinex","SOLUSD",1723963819202,15.9966,141.86,141.85,6.19663339]
["bitfinex","SOLUSD",1723963819398,15.9966,141.86,141.84,6.19663339]
["bitfinex","SOLUSD",1723963819616,15.9966,141.86,141.85,6.19663339]
["bitfinex","SOLUSD",1723963819804,15.9966,141.86,141.83,15.63680852]
["bitfinex","SOLUSD",1723963819805,15.9966,141.86,141.84,6.19663339]
["bitfinex","SOLUSD",1723963820008,6.3212,141.88,141.85,6.19663339]
["bitfinex","SOLUSD",1723963820228,6.3212,141.88,141.84,6.19663339]
["bitfinex","SOLUSD",1723963820397,6.3212,141.88,141.85,6.19663339]
["bitfinex","SOLUSD",1723963820596,6.3212,141.88,141.84,6.19663339]
["bitfinex","SOLUSD",1723963820811,6.3212,141.88,141.85,6.19663339]
["bitfinex","SOLUSD",1723963821005,6.3212,141.88,141.84,6.19663339]
["bitfinex","SOLUSD",1723963821194,6.3212,141.88,141.85,6.19663339]
["bitfinex","SOLUSD",1723963821393,6.3212,141.88,141.84,6.19663339]
["bitfinex","SOLUSD",1723963821627,6.3212,141.88,141.85,6.19663339]
["bitfinex","SOLUSD",1723963821834,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963822003,6.3212,141.88,141.85,6.1961325]
["bitfinex","SOLUSD",1723963822199,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963822391,6.3212,141.88,141.83,15.63680852]
["bitfinex","SOLUSD",1723963822392,6.3212,141.88,141.85,6.1961325]
["bitfinex","SOLUSD",1723963822619,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963822922,6.3212,141.88,141.85,6.1961325]
["bitfinex","SOLUSD",1723963823236,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963823421,6.3212,141.88,141.85,6.1961325]
["bitfinex","SOLUSD",1723963823726,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963823906,6.3212,141.88,141.85,6.1961325]
["bitfinex","SOLUSD",1723963824090,6.3212,141.88,141.84,6.1961325]
["bitfinex","SOLUSD",1723963824295,6.3212,141.88,141.83,15.63680852]
["bitfinex","SOLUSD",1723963824493,6.3212,141.88,141.84,6.19614778]
["bitfinex","SOLUSD",1723963824695,6.3212,141.88,141.83,15.63680852]
["bitfinex","SOLUSD",1723963824928,6.3212,141.88,141.84,6.19617254]
["bitfinex","SOLUSD",1723963825220,6.3212,141.88,141.83,15.63680852]
["bitfinex","SOLUSD",1723963825428,6.3212,141.88,141.84,6.19617523]
["bitfinex","SOLUSD",1723963825633,6.3212,141.88,141.83,15.63680852]
["bitfinex","SOLUSD",1723963825821,6.3212,141.88,141.84,6.19619173]
["bitfinex","SOLUSD",1723963826021,6.3212,141.88,141.83,9.44]
["bitfinex","SOLUSD",1723963826224,6.3212,141.88,141.84,6.19615603]
["bitfinex","SOLUSD",1723963826422,6.3212,141.88,141.83,9.44]
["bitfinex","SOLUSD",1723963826622,6.3212,141.88,141.84,6.19613444]
["bitfinex","SOLUSD",1723963826816,6.3212,141.88,141.85,6.19613444]
["bitfinex","SOLUSD",1723963827136,15.66469,141.89,141.84,6.19613444]
["bitfinex","SOLUSD",1723963827305,15.66469,141.89,141.85,6.19613444]
["bitfinex","SOLUSD",1723963827822,15.66469,141.89,141.84,6.19613444]
["bitfinex","SOLUSD",1723963828116,15.66469,141.89,141.85,6.19613444]
["bitfinex","SOLUSD",1723963828302,15.66469,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963828502,15.66469,141.89,141.85,6.19613444]
["bitfinex","SOLUSD",1723963829415,15.66469,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723963830332,15.66469,141.89,141.82,15.63612233]
["bitfinex","SOLUSD",1723963830508,15.66469,141.89,141.83,6.19612233]
["bitfinex","SOLUSD",1723963830714,15.66469,141.89,141.84,6.19612233]
["bitfinex","SOLUSD",1723963831025,15.66469,141.89,141.82,9.44]
["bitfinex","SOLUSD",1723963831320,15.66469,141.89,141.83,12.39183802]
["bitfinex","SOLUSD",1723963831526,15.66469,141.89,141.83,6.19590838]
["bitfinex","SOLUSD",1723963831833,15.66469,141.89,141.84,6.1959025]
["bitfinex","SOLUSD",1723963834432,15.66469,141.89,141.83,6.19590838]
["bitfinex","SOLUSD",1723963834433,0.12549,141.88,141.83,12.39181088]
["bitfinex","SOLUSD",1723963834621,0.12549,141.88,141.83,6.19590838]
["bitfinex","SOLUSD",1723963834825,0.12549,141.88,141.83,12.39181088]
["bitfinex","SOLUSD",1723963835122,0.12549,141.88,141.83,6.19590838]
["bitfinex","SOLUSD",1723963835345,0.12549,141.88,141.83,12.39181088]
["bitfinex","SOLUSD",1723963835526,0.12549,141.88,141.83,6.19590838]
["bitfinex","SOLUSD",1723963835822,0.12549,141.88,141.83,6.1959025]
["bitfinex","SOLUSD",1723963836028,0.12549,141.88,141.82,6.1959025]
["bitfinex","SOLUSD",1723963836223,0.12549,141.88,141.83,6.1959025]
["bitfinex","SOLUSD",1723963836435,0.12549,141.88,141.82,6.1959025]
["bitfinex","SOLUSD",1723963836731,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963836925,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963837245,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963837527,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963837732,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963837908,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963838109,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963838320,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963838616,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963838822,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963839023,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963839206,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963839402,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963839606,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963839833,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963840129,0.12549,141.87,141.82,6.1959025]
["bitfinex","SOLUSD",1723963840347,0.12549,141.87,141.83,6.1959025]
["bitfinex","SOLUSD",1723963840534,0.12549,141.87,141.81,9.44]
["bitfinex","SOLUSD",1723963840838,0.12549,141.87,141.82,12.38845831]
["bitfinex","SOLUSD",1723963841007,0.12549,141.87,141.83,6.19423979]
["bitfinex","SOLUSD",1723963844409,0.25098,141.87,141.83,6.19423979]
["bitfinex","SOLUSD",1723963844822,0.25098,141.87,141.82,6.19421852]
["bitfinex","SOLUSD",1723963844823,0.12549,141.85,141.82,6.19421852]
["bitfinex","SOLUSD",1723963845013,0.12549,141.85,141.82,12.38845831]
["bitfinex","SOLUSD",1723963845231,0.25098,141.85,141.82,6.19421852]
["bitfinex","SOLUSD",1723963845911,0.25098,141.85,141.79,6.19423979]
["bitfinex","SOLUSD",1723963846133,0.25098,141.85,141.78,9.44]
["bitfinex","SOLUSD",1723963846134,0.25098,141.85,141.8,6.19423979]
["bitfinex","SOLUSD",1723963846327,0.12549,141.85,141.81,6.19423979]
["bitfinex","SOLUSD",1723963846540,0.12549,141.87,141.82,15.63423979]
["bitfinex","SOLUSD",1723963846710,0.25098,141.87,141.82,9.44]
["bitfinex","SOLUSD",1723963846912,0.25098,141.87,141.83,6.19423979]
["bitfinex","SOLUSD",1723963847923,0.25098,141.87,141.82,9.44]
["bitfinex","SOLUSD",1723963848113,0.25098,141.87,141.83,6.19423979]
["bitfinex","SOLUSD",1723963851536,6.2686,141.88,141.84,6.19423979]
["bitfinex","SOLUSD",1723963854237,6.2686,141.88,141.84,6.19282448]
["bitfinex","SOLUSD",1723963854440,6.2686,141.88,141.83,1.40993155]
["bitfinex","SOLUSD",1723963854746,6.2686,141.88,141.84,6.19264719]
["bitfinex","SOLUSD",1723963854917,6.2686,141.88,141.83,1.40993155]
["bitfinex","SOLUSD",1723963855241,6.2686,141.88,141.84,6.19267346]
["bitfinex","SOLUSD",1723963855539,6.2686,141.88,141.85,6.19268876]
["bitfinex","SOLUSD",1723963855744,6.2686,141.88,141.84,6.19268876]
["bitfinex","SOLUSD",1723963856041,6.2686,141.88,141.83,1.40993155]
["bitfinex","SOLUSD",1723963856238,27.7719,141.92,141.84,15.6328444]
["bitfinex","SOLUSD",1723963856426,27.7719,141.92,141.85,7.60250612]
["bitfinex","SOLUSD",1723963856627,27.7719,141.92,141.86,6.1928444]
["bitfinex","SOLUSD",1723963856931,22.8395,141.92,141.86,6.1928444]
["bitfinex","SOLUSD",1723963857617,0.12549,141.91,141.86,6.1928444]
["bitfinex","SOLUSD",1723963857946,0.25098,141.91,141.86,6.1928444]
["bitfinex","SOLUSD",1723963858127,0.25098,141.91,141.86,15.6328444]
["bitfinex","SOLUSD",1723963858325,0.25098,141.91,141.86,9.44]
["bitfinex","SOLUSD",1723963858529,0.25098,141.91,141.86,15.6307522]
["bitfinex","SOLUSD",1723963858734,22.8395,141.92,141.88,9.44]
["bitfinex","SOLUSD",1723963858921,21.17,141.99,141.88,9.44]
["bitfinex","SOLUSD",1723963858922,27.7708,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723963859334,27.7708,141.95,141.88,15.62777545]
["bitfinex","SOLUSD",1723963859927,27.7708,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723963860122,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963860328,22.8395,141.95,141.89,6.18732222]
["bitfinex","SOLUSD",1723963861645,0.12549,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723963861845,12.3244,142.0,141.83,1.40934033]
["bitfinex","SOLUSD",1723963861846,16.3955,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723963862246,16.3955,141.98,141.93,1.4090466]
["bitfinex","SOLUSD",1723963863432,16.3955,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723963865137,16.3955,141.98,141.9,6.18748682]
["bitfinex","SOLUSD",1723963865138,0.12549,141.97,141.9,6.18748682]
["bitfinex","SOLUSD",1723963865431,0.37647,141.97,141.89,9.44]
["bitfinex","SOLUSD",1723963865634,16.3955,141.98,141.9,20.0]
["bitfinex","SOLUSD",1723963865851,16.3955,141.98,141.9,20.12549]
["bitfinex","SOLUSD",1723963866260,16.3955,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723963866478,16.3955,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723963871460,0.12549,141.97,141.89,20.0]
["bitfinex","SOLUSD",1723963871673,0.37647,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963871967,0.25098,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963872141,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963872456,0.37647,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963873752,0.37647,141.97,141.88,20.0]
["bitfinex","SOLUSD",1723963874066,0.37647,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963874274,0.25098,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963874473,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963874851,0.12549,141.97,141.92,1.4090215]
["bitfinex","SOLUSD",1723963875369,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963875666,0.12549,141.97,141.92,1.40902822]
["bitfinex","SOLUSD",1723963875862,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963876243,0.12549,141.97,141.92,1.40901826]
["bitfinex","SOLUSD",1723963877571,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963879868,0.37647,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723963884581,16.3955,141.98,141.92,1.40905002]
["bitfinex","SOLUSD",1723963884766,16.3955,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723963885451,16.3955,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723963891551,16.3955,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723963891756,16.3955,141.98,141.94,1.40881796]
["bitfinex","SOLUSD",1723963892156,16.3955,141.98,141.95,9.44]
["bitfinex","SOLUSD",1723963892363,6.444,141.99,141.97,9.44]
["bitfinex","SOLUSD",1723963892757,16.2118,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723963894487,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723963905391,0.12549,142.01,141.95,15.62152179]
["bitfinex","SOLUSD",1723963905599,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723963906982,0.12549,142.01,141.95,15.62152179]
["bitfinex","SOLUSD",1723963907188,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723963908386,15.7577,142.0,141.92,9.44]
["bitfinex","SOLUSD",1723963908588,15.7577,142.0,141.94,6.18600553]
["bitfinex","SOLUSD",1723963908589,16.2118,141.98,141.94,6.18600553]
["bitfinex","SOLUSD",1723963908814,16.2118,141.98,141.93,6.18600553]
["bitfinex","SOLUSD",1723963909295,16.2118,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723963909613,16.2118,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723963909793,16.2118,141.98,141.93,26.18927434]
["bitfinex","SOLUSD",1723963911007,16.2118,141.98,141.94,7.59817304]
["bitfinex","SOLUSD",1723963911210,16.2118,141.98,141.94,15.62927434]
["bitfinex","SOLUSD",1723963912208,16.2118,141.98,141.94,15.62759838]
["bitfinex","SOLUSD",1723963914921,6.3177,142.0,141.95,1.40870736]
["bitfinex","SOLUSD",1723963915438,6.3177,142.0,141.95,7.59442641]
["bitfinex","SOLUSD",1723963915716,6.3177,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723963916505,6.3177,142.0,141.94,15.62623217]
["bitfinex","SOLUSD",1723963917307,6.3177,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723963921208,6.3177,142.0,141.95,6.18587063]
["bitfinex","SOLUSD",1723963921920,6.3177,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723963922133,6.3177,142.0,141.96,9.44]
["bitfinex","SOLUSD",1723963923000,6.3177,142.0,141.97,1.40847766]
["bitfinex","SOLUSD",1723963924311,16.0818,142.01,141.98,9.44]
["bitfinex","SOLUSD",1723963924623,21.5215,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723963925128,21.5215,142.04,141.99,1.40828035]
["bitfinex","SOLUSD",1723963925913,21.5215,142.04,142.0,9.44]
["bitfinex","SOLUSD",1723963929137,0.12549,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723963929324,0.12549,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723963931141,21.5215,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723963934841,21.5215,142.08,141.98,15.773]
["bitfinex","SOLUSD",1723963934842,21.5215,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723963935422,6.5121,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723963936237,6.5121,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1723963936439,6.5121,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723963937826,6.5121,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723963940745,6.5121,142.08,141.98,15.773]
["bitfinex","SOLUSD",1723963940746,16.0847,142.06,141.98,15.773]
["bitfinex","SOLUSD",1723963940929,16.0847,142.06,141.96,9.44]
["bitfinex","SOLUSD",1723963940930,0.37647,142.05,141.96,9.44]
["bitfinex","SOLUSD",1723963941132,0.12549,142.05,141.96,9.44]
["bitfinex","SOLUSD",1723963941527,0.25098,142.05,141.96,9.44]
["bitfinex","SOLUSD",1723963942252,0.25098,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723963943974,0.12549,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723963944135,0.12549,142.03,141.95,29.44]
["bitfinex","SOLUSD",1723963944331,0.12549,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723963944552,6.2467,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723963948951,6.2467,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723963950469,6.2467,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723963951460,6.2467,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723963964266,6.2467,142.04,141.98,6.18354655]
["bitfinex","SOLUSD",1723963965351,0.12549,142.03,141.98,6.18354655]
["bitfinex","SOLUSD",1723963965549,0.12549,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723963965550,15.2756,142.02,141.96,6.18451601]
["bitfinex","SOLUSD",1723963965870,0.12549,142.01,141.94,9.44]
["bitfinex","SOLUSD",1723963966074,0.12549,142.01,141.95,6.18451601]
["bitfinex","SOLUSD",1723963966267,15.2756,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723963968564,15.2756,142.02,141.96,15.62451601]
["bitfinex","SOLUSD",1723963968771,15.2756,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723963969464,15.2756,142.02,141.96,15.62668541]
["bitfinex","SOLUSD",1723963969770,15.2756,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723963969972,15.2756,142.02,141.9,423.79488447]
["bitfinex","SOLUSD",1723963969973,15.2756,142.02,141.98,9.44]
["bitfinex","SOLUSD",1723963973357,15.2756,142.02,141.99,1.40825374]
["bitfinex","SOLUSD",1723963973784,6.2467,142.04,142.0,9.44]
["bitfinex","SOLUSD",1723963976577,15.51,142.06,142.02,9.44]
["bitfinex","SOLUSD",1723963978863,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723963979385,15.51,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723963982883,0.12549,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723963983089,0.12549,142.05,141.99,6.17984362]
["bitfinex","SOLUSD",1723963984171,0.12549,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723963985678,0.12549,142.05,141.98,15.61919461]
["bitfinex","SOLUSD",1723963985985,0.25098,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723963986700,0.25098,142.05,141.98,15.61919461]
["bitfinex","SOLUSD",1723963987003,0.25098,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723963990591,15.51,142.06,142.02,9.44]
["bitfinex","SOLUSD",1723963996497,15.51,142.06,142.03,1.40787325]
["bitfinex","SOLUSD",1723963996704,15.51,142.06,141.99,7.58148621]
["bitfinex","SOLUSD",1723963997007,6.5284,142.07,142.0,72.83241169]
["bitfinex","SOLUSD",1723963997178,0.12549,142.09,142.0,66.6587897]
["bitfinex","SOLUSD",1723963997384,15.5767,142.1,142.01,6.17204233]
["bitfinex","SOLUSD",1723963997678,15.5767,142.1,142.02,66.53315755]
["bitfinex","SOLUSD",1723963997889,15.5767,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723963998193,15.5767,142.1,142.06,1.40766996]
["bitfinex","SOLUSD",1723963999795,15.5767,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723964004313,15.5767,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723964004512,15.5767,142.1,142.01,20.0]
["bitfinex","SOLUSD",1723964004718,15.5767,142.1,142.0,26.42279353]
["bitfinex","SOLUSD",1723964005012,15.5767,142.1,142.01,45.0]
["bitfinex","SOLUSD",1723964005215,15.5767,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723964006691,15.5767,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723964015640,15.5767,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723964016935,0.12549,142.09,142.01,9.44]
["bitfinex","SOLUSD",1723964017232,0.12549,142.07,142.01,9.44]
["bitfinex","SOLUSD",1723964017409,16.5401,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723964021304,16.5401,142.06,141.98,31.45486692]
["bitfinex","SOLUSD",1723964021536,0.12549,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723964021713,0.12549,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723964021714,6.5427,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723964024325,6.5427,142.04,142.0,9.44]
["bitfinex","SOLUSD",1723964026130,16.5401,142.06,142.02,9.44]
["bitfinex","SOLUSD",1723964026323,16.5401,142.06,142.03,1.40797007]
["bitfinex","SOLUSD",1723964029938,6.5427,142.08,142.04,10.84787914]
["bitfinex","SOLUSD",1723964030116,6.5427,142.08,142.05,1.40771855]
["bitfinex","SOLUSD",1723964030523,6.5427,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964032436,6.5427,142.08,142.05,1.40776362]
["bitfinex","SOLUSD",1723964032932,6.5427,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964035036,6.5427,142.08,142.05,1.40770512]
["bitfinex","SOLUSD",1723964035229,6.5427,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964040544,6.5427,142.08,142.02,15.60802413]
["bitfinex","SOLUSD",1723964040739,6.5427,142.08,142.03,6.16802413]
["bitfinex","SOLUSD",1723964041138,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964041342,6.5427,142.08,142.03,6.16916315]
["bitfinex","SOLUSD",1723964041542,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964041745,6.5427,142.08,142.03,6.16897276]
["bitfinex","SOLUSD",1723964041928,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964042241,6.5427,142.08,142.03,6.16888927]
["bitfinex","SOLUSD",1723964042460,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964042631,6.5427,142.08,142.03,6.1688999]
["bitfinex","SOLUSD",1723964042830,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964043060,6.5427,142.08,142.03,6.16888927]
["bitfinex","SOLUSD",1723964043243,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964043438,6.5427,142.08,142.03,6.16885362]
["bitfinex","SOLUSD",1723964043642,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964043843,6.5427,142.08,142.03,6.16898269]
["bitfinex","SOLUSD",1723964044046,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964044238,6.5427,142.08,142.03,6.17092631]
["bitfinex","SOLUSD",1723964044437,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964044651,6.5427,142.08,142.03,6.17175637]
["bitfinex","SOLUSD",1723964044952,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964045243,6.5427,142.08,142.03,6.17188563]
["bitfinex","SOLUSD",1723964045453,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964045666,6.5427,142.08,142.03,6.17197389]
["bitfinex","SOLUSD",1723964045961,6.5427,142.08,142.04,10.84786676]
["bitfinex","SOLUSD",1723964046162,6.5427,142.08,142.05,1.40764775]
["bitfinex","SOLUSD",1723964048543,6.5427,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964048937,6.5427,142.08,141.99,0.12549]
["bitfinex","SOLUSD",1723964049139,6.5427,142.08,142.0,6.17317375]
["bitfinex","SOLUSD",1723964049434,6.5427,142.08,142.01,26.17317375]
["bitfinex","SOLUSD",1723964049645,6.5427,142.08,142.02,15.61317375]
["bitfinex","SOLUSD",1723964049846,6.5427,142.08,142.03,6.17317375]
["bitfinex","SOLUSD",1723964050052,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964050332,6.5427,142.08,142.03,6.17267186]
["bitfinex","SOLUSD",1723964050566,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964050738,6.5427,142.08,142.03,6.17269576]
["bitfinex","SOLUSD",1723964050937,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964051139,6.5427,142.08,142.03,6.17269576]
["bitfinex","SOLUSD",1723964051357,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964051561,6.5427,142.08,142.03,6.17268515]
["bitfinex","SOLUSD",1723964051859,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964052034,6.5427,142.08,142.03,6.17282979]
["bitfinex","SOLUSD",1723964052238,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964052440,6.5427,142.08,142.03,6.17286194]
["bitfinex","SOLUSD",1723964052645,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964052839,6.5427,142.08,142.03,6.17283875]
["bitfinex","SOLUSD",1723964053039,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964053443,6.5427,142.08,142.03,6.17278579]
["bitfinex","SOLUSD",1723964053755,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964054067,6.5427,142.08,142.03,6.17279837]
["bitfinex","SOLUSD",1723964054256,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964054438,6.5427,142.08,142.03,6.1728066]
["bitfinex","SOLUSD",1723964054637,6.5427,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964054842,6.5427,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964063081,16.5401,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964063082,16.5401,142.09,142.05,1.40769991]
["bitfinex","SOLUSD",1723964063242,16.5401,142.09,142.04,6.17627067]
["bitfinex","SOLUSD",1723964063445,16.5401,142.09,142.0,6.17627067]
["bitfinex","SOLUSD",1723964063747,16.5401,142.09,141.99,20.37647]
["bitfinex","SOLUSD",1723964063748,16.5401,142.09,142.01,26.17627067]
["bitfinex","SOLUSD",1723964063943,16.5401,142.09,142.02,6.17627067]
["bitfinex","SOLUSD",1723964064264,16.5401,142.09,142.03,35.61627067]
["bitfinex","SOLUSD",1723964064565,16.5401,142.09,142.04,6.17627067]
["bitfinex","SOLUSD",1723964065284,16.5401,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964065444,16.5401,142.09,142.04,6.17866817]
["bitfinex","SOLUSD",1723964065644,16.5401,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964065958,16.5401,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723964068966,16.5401,142.09,142.04,6.17857407]
["bitfinex","SOLUSD",1723964069279,6.4565,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723964069484,6.4565,142.07,142.01,26.17946617]
["bitfinex","SOLUSD",1723964069663,6.4565,142.07,142.02,6.17946617]
["bitfinex","SOLUSD",1723964069867,6.4565,142.07,142.03,6.17946617]
["bitfinex","SOLUSD",1723964070068,6.4565,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964070258,6.4565,142.07,142.02,6.18042512]
["bitfinex","SOLUSD",1723964070459,6.4565,142.07,142.03,6.18042512]
["bitfinex","SOLUSD",1723964070781,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964070983,6.4565,142.07,142.03,6.18050757]
["bitfinex","SOLUSD",1723964071166,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964071368,6.4565,142.07,142.03,6.1807358]
["bitfinex","SOLUSD",1723964071584,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964071758,6.4565,142.07,142.03,6.18074306]
["bitfinex","SOLUSD",1723964071955,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964072185,6.4565,142.07,142.03,6.18075799]
["bitfinex","SOLUSD",1723964072376,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964072574,6.4565,142.07,142.03,6.18077666]
["bitfinex","SOLUSD",1723964072870,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964073173,6.4565,142.07,142.03,6.18126434]
["bitfinex","SOLUSD",1723964073374,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964073683,6.4565,142.07,142.03,6.18120972]
["bitfinex","SOLUSD",1723964073886,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964074097,6.4565,142.07,142.03,6.18131685]
["bitfinex","SOLUSD",1723964074381,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964074589,6.4565,142.07,142.03,6.18130637]
["bitfinex","SOLUSD",1723964074773,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964074959,6.4565,142.07,142.03,6.18122069]
["bitfinex","SOLUSD",1723964075159,6.4565,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964075580,6.4565,142.07,142.03,6.18208039]
["bitfinex","SOLUSD",1723964075786,16.5401,142.09,142.04,6.18208039]
["bitfinex","SOLUSD",1723964075961,16.5401,142.09,142.0,1.4077649]
["bitfinex","SOLUSD",1723964076299,16.5401,142.09,142.01,6.43161736]
["bitfinex","SOLUSD",1723964076469,16.5401,142.09,142.02,71.18063736]
["bitfinex","SOLUSD",1723964076791,16.5401,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723964077581,16.5401,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964077786,16.5401,142.09,142.04,6.18080896]
["bitfinex","SOLUSD",1723964077983,16.5401,142.09,142.05,6.18080896]
["bitfinex","SOLUSD",1723964078162,16.5401,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964078487,0.12549,142.08,142.04,6.18070424]
["bitfinex","SOLUSD",1723964078666,0.12549,142.08,142.0,54.44]
["bitfinex","SOLUSD",1723964078868,0.12549,142.08,142.01,26.1820622]
["bitfinex","SOLUSD",1723964079062,0.12549,142.08,142.02,6.1820622]
["bitfinex","SOLUSD",1723964079288,0.12549,142.08,142.03,6.1820622]
["bitfinex","SOLUSD",1723964079495,0.12549,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723964079981,0.12549,142.08,142.02,6.18228927]
["bitfinex","SOLUSD",1723964080182,0.12549,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723964080481,0.12549,142.08,142.02,6.18254413]
["bitfinex","SOLUSD",1723964080686,0.12549,142.08,142.03,6.18254413]
["bitfinex","SOLUSD",1723964080885,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964081085,6.5379,142.07,142.02,6.18186855]
["bitfinex","SOLUSD",1723964081265,6.5379,142.07,142.03,6.18186855]
["bitfinex","SOLUSD",1723964081465,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964081667,6.5379,142.07,142.02,6.18185991]
["bitfinex","SOLUSD",1723964081869,6.5379,142.07,142.03,6.18185991]
["bitfinex","SOLUSD",1723964082088,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964082264,6.5379,142.07,142.02,6.18229319]
["bitfinex","SOLUSD",1723964082581,6.5379,142.07,142.03,6.18229319]
["bitfinex","SOLUSD",1723964082787,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964082983,6.5379,142.07,142.02,6.18231635]
["bitfinex","SOLUSD",1723964083180,6.5379,142.07,142.03,6.18231635]
["bitfinex","SOLUSD",1723964083374,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964083574,6.5379,142.07,142.02,6.18230811]
["bitfinex","SOLUSD",1723964083782,6.5379,142.07,142.03,6.18230811]
["bitfinex","SOLUSD",1723964083968,6.5379,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723964084169,6.5379,142.07,142.02,15.62167821]
["bitfinex","SOLUSD",1723964084488,6.5379,142.07,142.03,6.18167268]
["bitfinex","SOLUSD",1723964084692,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964084892,6.5379,142.07,142.03,6.18175977]
["bitfinex","SOLUSD",1723964085065,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964085388,6.5379,142.07,142.03,6.18105928]
["bitfinex","SOLUSD",1723964085564,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964085768,6.5379,142.07,142.03,6.18119947]
["bitfinex","SOLUSD",1723964085967,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964086168,6.5379,142.07,142.03,6.1811276]
["bitfinex","SOLUSD",1723964086388,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964086586,6.5379,142.07,142.03,6.179729]
["bitfinex","SOLUSD",1723964086889,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964087080,6.5379,142.07,142.03,6.17975334]
["bitfinex","SOLUSD",1723964087278,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964087473,6.5379,142.07,142.03,6.17958473]
["bitfinex","SOLUSD",1723964087689,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964088584,6.5379,142.07,142.03,6.18036033]
["bitfinex","SOLUSD",1723964088884,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964089089,6.5379,142.07,142.03,6.18028869]
["bitfinex","SOLUSD",1723964089287,6.5379,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964095497,6.5379,142.07,141.94,36.6276]
["bitfinex","SOLUSD",1723964095682,0.12549,142.03,141.96,6.18172621]
["bitfinex","SOLUSD",1723964096009,15.2991,142.02,141.97,6.18172621]
["bitfinex","SOLUSD",1723964096302,0.12549,142.01,141.96,6.18649319]
["bitfinex","SOLUSD",1723964096477,0.12549,142.01,141.97,6.18649319]
["bitfinex","SOLUSD",1723964096676,0.12549,142.01,141.96,6.18700604]
["bitfinex","SOLUSD",1723964096892,0.12549,142.01,141.95,390.3]
["bitfinex","SOLUSD",1723964097098,0.12549,142.01,141.96,6.18716116]
["bitfinex","SOLUSD",1723964098078,0.12549,142.01,141.95,390.3]
["bitfinex","SOLUSD",1723964098482,15.2991,142.02,141.95,390.3]
["bitfinex","SOLUSD",1723964098684,15.2991,142.02,141.96,27.72035037]
["bitfinex","SOLUSD",1723964098900,15.2991,142.02,141.97,6.18641679]
["bitfinex","SOLUSD",1723964099495,15.2991,142.02,141.96,26.31190679]
["bitfinex","SOLUSD",1723964099695,15.2991,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964100290,6.6351,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964100688,6.6351,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723964100888,6.6351,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964107088,0.12549,142.03,141.96,15.62037039]
["bitfinex","SOLUSD",1723964107291,0.12549,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723964107292,0.37647,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723964108176,0.37647,142.03,141.94,9.44]
["bitfinex","SOLUSD",1723964108378,0.37647,142.03,141.93,6.18390924]
["bitfinex","SOLUSD",1723964108578,6.6351,142.0,141.94,6.18390924]
["bitfinex","SOLUSD",1723964108773,6.6351,142.0,141.92,6.18390924]
["bitfinex","SOLUSD",1723964108997,0.12549,141.99,141.93,26.18390924]
["bitfinex","SOLUSD",1723964109199,0.12549,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723964109984,0.12549,141.99,141.93,29.44]
["bitfinex","SOLUSD",1723964111399,6.6351,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723964112996,6.6351,142.0,141.97,9.44]
["bitfinex","SOLUSD",1723964114593,6.6274,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964115892,0.12549,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964119619,6.6274,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964120590,0.12549,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964122115,0.12549,142.03,141.94,6.18358747]
["bitfinex","SOLUSD",1723964122116,0.12549,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964122412,0.37647,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964124090,0.37647,142.03,141.94,6.18605759]
["bitfinex","SOLUSD",1723964124290,0.37647,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723964126412,0.37647,142.03,141.95,9.44]
["bitfinex","SOLUSD",1723964126587,45.37647,142.03,141.95,9.44]
["bitfinex","SOLUSD",1723964127810,0.12549,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723964128013,6.0881,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723964133206,15.0809,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964134007,15.0809,142.02,141.93,6.18780387]
["bitfinex","SOLUSD",1723964134208,15.0809,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964135301,15.0809,142.02,141.97,15.62780387]
["bitfinex","SOLUSD",1723964135529,15.0809,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964136403,15.0809,142.02,141.97,15.62780387]
["bitfinex","SOLUSD",1723964136600,15.0809,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964137006,15.0809,142.02,141.97,15.62780387]
["bitfinex","SOLUSD",1723964137327,15.0809,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964137620,15.0809,142.02,141.98,6.18780387]
["bitfinex","SOLUSD",1723964137815,15.0809,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723964138406,15.0809,142.02,141.98,26.18780387]
["bitfinex","SOLUSD",1723964138612,15.0809,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964139104,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964140132,6.4978,142.04,141.99,15.62542714]
["bitfinex","SOLUSD",1723964140423,6.4978,142.04,141.99,15.62583118]
["bitfinex","SOLUSD",1723964141208,6.4978,142.04,142.0,6.18583118]
["bitfinex","SOLUSD",1723964142497,6.4978,142.04,141.99,15.62583118]
["bitfinex","SOLUSD",1723964142722,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964143438,6.4978,142.04,142.0,6.18606156]
["bitfinex","SOLUSD",1723964143922,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964144120,6.4978,142.04,142.0,6.18575621]
["bitfinex","SOLUSD",1723964145314,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964145822,6.4978,142.04,141.99,15.62575621]
["bitfinex","SOLUSD",1723964146028,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964146419,6.4978,142.04,141.99,15.62575621]
["bitfinex","SOLUSD",1723964146629,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964147120,6.4978,142.04,141.99,15.62575621]
["bitfinex","SOLUSD",1723964147327,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964147727,6.4978,142.04,141.99,15.62575621]
["bitfinex","SOLUSD",1723964147906,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964149040,6.4978,142.04,141.99,15.6258469]
["bitfinex","SOLUSD",1723964149207,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964149709,6.4978,142.04,141.99,15.6258469]
["bitfinex","SOLUSD",1723964149909,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964150424,6.4978,142.04,141.99,15.6258469]
["bitfinex","SOLUSD",1723964150610,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964151041,6.4978,142.04,141.99,15.6258469]
["bitfinex","SOLUSD",1723964151331,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964151830,6.4978,142.04,141.99,15.6258469]
["bitfinex","SOLUSD",1723964152131,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964152527,6.4978,142.04,141.99,15.62621885]
["bitfinex","SOLUSD",1723964152821,6.4978,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964153222,15.0297,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723964153411,15.0297,142.05,141.96,39.16817571]
["bitfinex","SOLUSD",1723964153412,6.4258,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964156214,6.4258,142.08,142.05,9.44]
["bitfinex","SOLUSD",1723964158608,0.12549,142.11,142.07,9.44]
["bitfinex","SOLUSD",1723964161822,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964163521,6.4258,142.12,142.06,9.44]
["bitfinex","SOLUSD",1723964163718,6.4258,142.12,142.07,1.40755586]
["bitfinex","SOLUSD",1723964165520,6.4258,142.12,142.07,1.40757222]
["bitfinex","SOLUSD",1723964165823,6.4258,142.12,142.08,9.44]
["bitfinex","SOLUSD",1723964168421,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964169348,0.12549,142.11,142.04,9.44]
["bitfinex","SOLUSD",1723964169519,0.12549,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723964175735,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964178937,6.4258,142.12,142.06,9.44]
["bitfinex","SOLUSD",1723964179140,6.4258,142.12,142.08,9.44]
["bitfinex","SOLUSD",1723964187345,6.4258,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723964187546,6.4258,142.12,142.07,9.44]
["bitfinex","SOLUSD",1723964191551,6.4258,142.12,142.04,26.17340219]
["bitfinex","SOLUSD",1723964191759,6.4258,142.12,142.06,9.44]
["bitfinex","SOLUSD",1723964191959,6.4258,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723964193053,0.12549,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723964193971,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964194168,0.12549,142.11,142.01,6.17408745]
["bitfinex","SOLUSD",1723964194480,0.12549,142.11,142.02,6.29957745]
["bitfinex","SOLUSD",1723964194667,0.37647,142.11,142.04,9.44]
["bitfinex","SOLUSD",1723964195452,0.37647,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723964196776,0.37647,142.11,142.04,29.44]
["bitfinex","SOLUSD",1723964197379,0.37647,142.11,142.04,35.61408745]
["bitfinex","SOLUSD",1723964197579,0.37647,142.11,142.04,29.44]
["bitfinex","SOLUSD",1723964198083,0.37647,142.11,142.04,35.61564587]
["bitfinex","SOLUSD",1723964198302,0.37647,142.11,142.04,29.44]
["bitfinex","SOLUSD",1723964198508,0.37647,142.11,142.04,35.61564587]
["bitfinex","SOLUSD",1723964198696,45.37647,142.11,142.04,29.44]
["bitfinex","SOLUSD",1723964198875,45.37647,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723964198876,0.12549,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723964199079,0.12549,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964199290,0.12549,142.09,142.05,6.17564587]
["bitfinex","SOLUSD",1723964199886,0.12549,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964200474,0.37647,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964201107,0.37647,142.09,142.04,15.62094314]
["bitfinex","SOLUSD",1723964201413,0.37647,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964203380,6.0246,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964203774,0.12549,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723964203993,0.12549,142.07,141.97,390.3]
["bitfinex","SOLUSD",1723964203994,0.25098,142.07,141.97,390.3]
["bitfinex","SOLUSD",1723964204295,0.37647,142.07,141.97,390.3]
["bitfinex","SOLUSD",1723964204515,16.4228,142.06,141.97,390.3]
["bitfinex","SOLUSD",1723964205010,0.12549,142.05,141.97,390.3]
["bitfinex","SOLUSD",1723964205199,0.12549,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723964205399,0.25098,142.05,142.0,20.0]
["bitfinex","SOLUSD",1723964206218,0.12549,142.05,142.0,20.0]
["bitfinex","SOLUSD",1723964206598,16.4228,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723964206812,16.4228,142.06,141.98,20.0]
["bitfinex","SOLUSD",1723964207011,16.4228,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723964207313,16.4228,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964209794,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964210001,0.25098,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964211789,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964211992,16.4228,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964219620,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964219801,0.12549,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723964220002,0.12549,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964220202,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964224415,6.6256,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723964224622,6.6256,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723964225125,6.6256,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723964225307,0.12549,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964231708,6.6256,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723964236336,6.6256,142.04,142.0,9.44]
["bitfinex","SOLUSD",1723964238112,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964245627,6.6256,142.04,142.0,6.18393747]
["bitfinex","SOLUSD",1723964246128,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964246329,6.6256,142.04,142.0,6.18323314]
["bitfinex","SOLUSD",1723964246530,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964246717,6.6256,142.04,142.0,6.18315886]
["bitfinex","SOLUSD",1723964246917,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964247112,6.6256,142.04,142.0,6.18288593]
["bitfinex","SOLUSD",1723964247318,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964247633,6.6256,142.04,142.0,6.18304639]
["bitfinex","SOLUSD",1723964247833,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964248038,6.6256,142.04,142.0,6.18357311]
["bitfinex","SOLUSD",1723964248229,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964248433,6.6256,142.04,142.0,6.18348479]
["bitfinex","SOLUSD",1723964248613,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964248817,6.6256,142.04,142.0,6.18350796]
["bitfinex","SOLUSD",1723964249019,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964249224,6.6256,142.04,142.0,6.1835939]
["bitfinex","SOLUSD",1723964249425,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964249739,6.6256,142.04,142.0,6.18356094]
["bitfinex","SOLUSD",1723964249918,6.6256,142.04,142.01,6.18356094]
["bitfinex","SOLUSD",1723964250240,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964250437,6.6256,142.04,142.0,6.18462325]
["bitfinex","SOLUSD",1723964250617,6.6256,142.04,142.01,6.18462325]
["bitfinex","SOLUSD",1723964250940,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964251120,6.6256,142.04,142.0,6.18522183]
["bitfinex","SOLUSD",1723964251438,6.6256,142.04,142.01,6.18522183]
["bitfinex","SOLUSD",1723964251739,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964251915,6.6256,142.04,142.0,6.18517756]
["bitfinex","SOLUSD",1723964252120,6.6256,142.04,142.01,6.18517756]
["bitfinex","SOLUSD",1723964252322,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964252629,6.6256,142.04,142.0,6.18530299]
["bitfinex","SOLUSD",1723964252939,6.6256,142.04,142.01,6.18530299]
["bitfinex","SOLUSD",1723964253122,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964253324,6.6256,142.04,142.0,6.18533278]
["bitfinex","SOLUSD",1723964253532,6.6256,142.04,142.01,6.18531393]
["bitfinex","SOLUSD",1723964253741,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964253926,6.6256,142.04,142.0,6.18532454]
["bitfinex","SOLUSD",1723964254244,6.6256,142.04,142.01,6.18532454]
["bitfinex","SOLUSD",1723964254448,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964254622,6.6256,142.04,142.0,6.18532454]
["bitfinex","SOLUSD",1723964254821,6.6256,142.04,142.01,6.18532454]
["bitfinex","SOLUSD",1723964255138,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964255321,6.6256,142.04,142.0,6.18529661]
["bitfinex","SOLUSD",1723964255523,6.6256,142.04,142.01,6.18529661]
["bitfinex","SOLUSD",1723964255718,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964255931,6.6256,142.04,142.0,6.18530759]
["bitfinex","SOLUSD",1723964256142,6.6256,142.04,142.01,6.18530759]
["bitfinex","SOLUSD",1723964256330,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964256526,6.6256,142.04,142.0,6.18531583]
["bitfinex","SOLUSD",1723964256746,6.6256,142.04,142.01,6.18531583]
["bitfinex","SOLUSD",1723964256955,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964257160,6.6256,142.04,142.0,6.18531106]
["bitfinex","SOLUSD",1723964257329,6.6256,142.04,142.01,6.18531106]
["bitfinex","SOLUSD",1723964257524,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964257745,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964257946,6.6256,142.04,142.02,6.18408698]
["bitfinex","SOLUSD",1723964258125,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964258325,6.6256,142.04,142.02,6.18400371]
["bitfinex","SOLUSD",1723964258524,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964258726,6.6256,142.04,142.02,6.18398215]
["bitfinex","SOLUSD",1723964258941,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964259143,6.6256,142.04,142.02,6.18401081]
["bitfinex","SOLUSD",1723964259345,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964259550,6.6256,142.04,142.02,6.1840588]
["bitfinex","SOLUSD",1723964259761,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964259961,6.6256,142.04,142.02,6.18404074]
["bitfinex","SOLUSD",1723964260152,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964260357,6.6256,142.04,142.02,6.18398216]
["bitfinex","SOLUSD",1723964260560,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964260729,6.6256,142.04,142.02,6.18374738]
["bitfinex","SOLUSD",1723964260930,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964261154,6.6256,142.04,142.02,6.18371597]
["bitfinex","SOLUSD",1723964261363,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964261658,6.6256,142.04,142.02,6.18398806]
["bitfinex","SOLUSD",1723964261955,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964262263,6.6256,142.04,142.02,6.18398567]
["bitfinex","SOLUSD",1723964262434,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964262630,6.6256,142.04,142.02,6.18398567]
["bitfinex","SOLUSD",1723964262962,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964263162,6.6256,142.04,142.02,6.18398567]
["bitfinex","SOLUSD",1723964263339,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964263656,6.6256,142.04,142.02,6.18398567]
["bitfinex","SOLUSD",1723964263860,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964264063,6.6256,142.04,142.02,6.18397982]
["bitfinex","SOLUSD",1723964264226,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964264426,6.6256,142.04,142.02,6.18347514]
["bitfinex","SOLUSD",1723964264633,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964264852,6.6256,142.04,142.02,6.18345233]
["bitfinex","SOLUSD",1723964265057,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964265255,6.6256,142.04,142.02,6.18329621]
["bitfinex","SOLUSD",1723964265458,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964265774,6.6256,142.04,142.02,6.18356112]
["bitfinex","SOLUSD",1723964265971,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964266274,6.6256,142.04,142.02,6.18375496]
["bitfinex","SOLUSD",1723964266441,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964266640,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964266969,6.6256,142.04,142.0,6.18447789]
["bitfinex","SOLUSD",1723964267135,0.12549,142.03,142.01,6.18447789]
["bitfinex","SOLUSD",1723964267467,0.12549,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964267667,0.12549,142.03,142.0,6.18475722]
["bitfinex","SOLUSD",1723964267842,0.12549,142.03,142.01,6.18475722]
["bitfinex","SOLUSD",1723964268175,15.7303,142.02,141.93,16.3466]
["bitfinex","SOLUSD",1723964268462,15.7303,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723964268637,15.7303,142.02,141.96,6.18716767]
["bitfinex","SOLUSD",1723964268843,15.7303,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723964268844,15.7303,142.02,141.97,6.18716767]
["bitfinex","SOLUSD",1723964269044,15.7303,142.02,141.98,6.18716767]
["bitfinex","SOLUSD",1723964269349,15.7303,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723964269537,15.7303,142.02,141.96,6.18831678]
["bitfinex","SOLUSD",1723964269745,15.7303,142.02,141.97,6.18806845]
["bitfinex","SOLUSD",1723964269957,15.7303,142.02,141.98,6.18806845]
["bitfinex","SOLUSD",1723964270154,15.7303,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723964270468,15.7303,142.02,141.96,26.18818467]
["bitfinex","SOLUSD",1723964270758,15.7303,142.02,141.97,6.18818467]
["bitfinex","SOLUSD",1723964270931,15.7303,142.02,141.98,6.18818467]
["bitfinex","SOLUSD",1723964271133,15.7303,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723964271363,15.7303,142.02,141.97,6.18817927]
["bitfinex","SOLUSD",1723964271660,15.7303,142.02,141.98,6.18817927]
["bitfinex","SOLUSD",1723964271846,15.7303,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964271847,15.7303,142.02,141.99,6.18817927]
["bitfinex","SOLUSD",1723964272055,15.7303,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964272256,15.7303,142.02,141.98,6.18628182]
["bitfinex","SOLUSD",1723964272483,15.7303,142.02,141.99,6.18628182]
["bitfinex","SOLUSD",1723964272659,15.7303,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964272858,15.7303,142.02,141.98,6.18627861]
["bitfinex","SOLUSD",1723964273048,15.7303,142.02,141.99,6.18627861]
["bitfinex","SOLUSD",1723964273251,15.7303,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964275753,15.7303,142.02,141.99,15.62762787]
["bitfinex","SOLUSD",1723964275959,15.7303,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964276484,15.7303,142.02,141.99,15.62762787]
["bitfinex","SOLUSD",1723964276661,15.7303,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964278863,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964279757,6.6256,142.04,142.0,6.18562252]
["bitfinex","SOLUSD",1723964279986,6.6256,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964283183,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964283386,6.6256,142.04,142.0,6.18565983]
["bitfinex","SOLUSD",1723964283568,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964283766,6.6256,142.04,142.0,6.18559065]
["bitfinex","SOLUSD",1723964283966,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964284167,6.6256,142.04,142.0,6.18555824]
["bitfinex","SOLUSD",1723964284367,6.6256,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964284599,6.6256,142.04,142.0,6.18555001]
["bitfinex","SOLUSD",1723964284893,0.12549,142.03,141.97,6.18612595]
["bitfinex","SOLUSD",1723964285063,0.12549,142.03,141.98,6.18612595]
["bitfinex","SOLUSD",1723964285064,0.50196,142.03,141.98,6.18612595]
["bitfinex","SOLUSD",1723964285265,0.50196,142.03,141.97,6.18880516]
["bitfinex","SOLUSD",1723964285484,0.50196,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723964285662,0.50196,142.03,141.97,26.18773945]
["bitfinex","SOLUSD",1723964285858,0.50196,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723964288384,0.50196,142.03,141.97,26.18749027]
["bitfinex","SOLUSD",1723964288595,0.50196,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723964288774,0.50196,142.03,141.97,26.18873058]
["bitfinex","SOLUSD",1723964289167,0.50196,142.03,141.97,29.44]
["bitfinex","SOLUSD",1723964290070,0.50196,142.03,141.97,35.62940536]
["bitfinex","SOLUSD",1723964290267,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964290886,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964291063,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964291764,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964291965,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964292669,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964292881,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964293590,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964293791,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964294471,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964294671,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964295494,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964295677,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964296281,0.50196,142.03,141.97,15.62940536]
["bitfinex","SOLUSD",1723964296586,0.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964296792,45.50196,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964300490,0.12549,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964300685,0.50196,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964301069,0.50196,142.01,141.96,6.19099788]
["bitfinex","SOLUSD",1723964301264,0.50196,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723964301481,0.50196,142.01,141.95,15.63099788]
["bitfinex","SOLUSD",1723964301795,0.50196,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723964302004,0.50196,142.01,141.95,15.63161055]
["bitfinex","SOLUSD",1723964302295,0.50196,142.01,141.94,6.19161055]
["bitfinex","SOLUSD",1723964302296,0.12549,141.99,141.94,6.19161055]
["bitfinex","SOLUSD",1723964302500,0.50196,141.99,141.91,15.63161055]
["bitfinex","SOLUSD",1723964302669,0.50196,141.99,141.92,6.19161055]
["bitfinex","SOLUSD",1723964302670,45.50196,141.99,141.92,6.19161055]
["bitfinex","SOLUSD",1723964302987,45.50196,141.99,141.92,6.19632524]
["bitfinex","SOLUSD",1723964302988,0.12549,141.97,141.92,6.19632524]
["bitfinex","SOLUSD",1723964303291,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723964303292,0.37647,141.97,141.91,15.63632524]
["bitfinex","SOLUSD",1723964303668,0.37647,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723964305170,0.37647,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964305171,0.25098,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964305377,0.12549,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964314700,16.5625,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723964329816,0.12549,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964330624,0.25098,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723964330840,0.25098,141.97,141.9,15.6354919]
["bitfinex","SOLUSD",1723964331115,6.3357,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723964334129,6.3357,141.96,141.87,16.234]
["bitfinex","SOLUSD",1723964334130,6.3357,141.96,141.9,35.6369449]
["bitfinex","SOLUSD",1723964334329,6.3357,141.96,141.9,29.44]
["bitfinex","SOLUSD",1723964334704,6.3357,141.96,141.9,35.6369449]
["bitfinex","SOLUSD",1723964334908,6.3357,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723964344042,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964344218,0.12549,141.95,141.91,6.19838082]
["bitfinex","SOLUSD",1723964345133,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964345339,0.12549,141.95,141.91,6.19995192]
["bitfinex","SOLUSD",1723964345548,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964345863,0.12549,141.95,141.91,6.19994953]
["bitfinex","SOLUSD",1723964346016,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964346215,0.12549,141.95,141.91,6.19974396]
["bitfinex","SOLUSD",1723964346416,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964346616,0.12549,141.95,141.91,6.19972081]
["bitfinex","SOLUSD",1723964346942,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964347159,0.12549,141.95,141.91,6.19990437]
["bitfinex","SOLUSD",1723964347360,0.12549,141.95,141.92,6.19990437]
["bitfinex","SOLUSD",1723964347568,0.12549,141.95,141.92,6.19991928]
["bitfinex","SOLUSD",1723964347870,0.12549,141.95,141.91,6.19991928]
["bitfinex","SOLUSD",1723964348034,0.12549,141.95,141.92,6.19991928]
["bitfinex","SOLUSD",1723964348236,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964348561,0.12549,141.95,141.91,6.19974151]
["bitfinex","SOLUSD",1723964348731,0.12549,141.95,141.92,6.19974151]
["bitfinex","SOLUSD",1723964348940,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964349263,0.12549,141.95,141.91,6.19973994]
["bitfinex","SOLUSD",1723964349462,0.12549,141.95,141.92,6.19973994]
["bitfinex","SOLUSD",1723964349636,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964349957,0.12549,141.95,141.91,6.1996563]
["bitfinex","SOLUSD",1723964350161,0.12549,141.95,141.92,6.1996563]
["bitfinex","SOLUSD",1723964350366,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964350569,0.12549,141.95,141.91,6.19974472]
["bitfinex","SOLUSD",1723964350893,0.12549,141.95,141.92,6.19974472]
["bitfinex","SOLUSD",1723964351062,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964351264,6.3357,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723964355488,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964355658,0.12549,141.95,141.91,6.20096095]
["bitfinex","SOLUSD",1723964355860,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964356062,0.12549,141.95,141.91,6.20152343]
["bitfinex","SOLUSD",1723964356258,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964357785,0.25098,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964358285,0.12549,141.95,141.9,9.44]
["bitfinex","SOLUSD",1723964362368,6.3357,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723964364879,6.3357,141.96,141.94,9.44]
["bitfinex","SOLUSD",1723964365060,0.12549,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723964369180,16.5625,141.98,141.94,9.44]
["bitfinex","SOLUSD",1723964371454,6.0535,141.99,141.96,9.44]
["bitfinex","SOLUSD",1723964371668,15.3123,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723964371976,15.3123,142.02,141.98,9.44]
["bitfinex","SOLUSD",1723964372865,0.12549,142.01,141.98,9.44]
["bitfinex","SOLUSD",1723964379394,15.3123,142.02,141.98,9.44]
["bitfinex","SOLUSD",1723964383686,6.601,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964392415,0.12549,142.02,141.98,9.44]
["bitfinex","SOLUSD",1723964396321,6.601,142.03,142.0,9.44]
["bitfinex","SOLUSD",1723964401014,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964401224,0.37647,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964402211,15.3123,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964402406,15.3123,142.06,142.02,9.44]
["bitfinex","SOLUSD",1723964403028,15.3123,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964403327,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964403725,0.25098,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964406226,0.12549,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723964406429,15.3123,142.06,142.02,9.44]
["bitfinex","SOLUSD",1723964407625,6.45428,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964407826,6.32879,142.07,142.03,1.40813605]
["bitfinex","SOLUSD",1723964410605,6.2033,142.07,142.04,9.44]
["bitfinex","SOLUSD",1723964410956,21.3803,142.1,142.04,9.44]
["bitfinex","SOLUSD",1723964410957,0.12549,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964411117,0.37647,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964412617,0.37647,142.09,142.05,1.40777897]
["bitfinex","SOLUSD",1723964412618,0.12549,142.09,142.05,1.40777897]
["bitfinex","SOLUSD",1723964412816,6.0203,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964413038,26.0925,142.14,142.06,9.44]
["bitfinex","SOLUSD",1723964414325,21.1677,142.14,142.08,9.44]
["bitfinex","SOLUSD",1723964416222,0.12549,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723964419005,0.12549,142.13,142.03,37.76]
["bitfinex","SOLUSD",1723964419210,0.12549,142.13,142.01,21.20760338]
["bitfinex","SOLUSD",1723964419211,5.42706,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723964420206,14.86706,142.13,142.04,29.44]
["bitfinex","SOLUSD",1723964420424,9.44,142.11,142.01,15.0244]
["bitfinex","SOLUSD",1723964420624,9.44,142.11,142.02,9.44]
["bitfinex","SOLUSD",1723964420625,6.78567,142.1,142.02,9.44]
["bitfinex","SOLUSD",1723964420835,0.12549,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964421008,0.25098,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964421216,0.25098,142.08,141.97,15.6627]
["bitfinex","SOLUSD",1723964421534,0.25098,142.08,141.99,9.44]
["bitfinex","SOLUSD",1723964422234,0.25098,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723964423006,5.17778,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723964423230,0.12549,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723964423413,0.25098,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723964424538,0.25098,142.06,141.97,15.6627]
["bitfinex","SOLUSD",1723964424746,0.25098,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964425107,30.8434,142.09,142.0,9.44]
["bitfinex","SOLUSD",1723964425437,30.8434,142.09,141.98,65.0]
["bitfinex","SOLUSD",1723964425438,0.25098,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964425917,0.25098,142.08,142.02,10.84756084]
["bitfinex","SOLUSD",1723964426537,0.25098,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964427414,0.25098,142.08,142.02,10.84752125]
["bitfinex","SOLUSD",1723964427618,0.25098,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964428127,0.25098,142.08,142.03,1.40798495]
["bitfinex","SOLUSD",1723964428311,0.25098,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964428513,16.477,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723964433432,0.12549,142.08,142.01,45.0]
["bitfinex","SOLUSD",1723964433637,0.37647,142.08,142.02,9.44]
["bitfinex","SOLUSD",1723964435653,0.12549,142.07,141.98,20.0]
["bitfinex","SOLUSD",1723964435858,0.12549,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964436059,0.25098,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964436223,0.25098,142.06,141.98,6.19753939]
["bitfinex","SOLUSD",1723964436429,16.56159,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723964437524,0.12549,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964437927,16.4361,142.04,141.94,390.3]
["bitfinex","SOLUSD",1723964437928,16.4361,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723964438851,16.4361,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723964439849,6.6662,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723964441265,6.6662,142.05,142.03,9.44]
["bitfinex","SOLUSD",1723964441432,16.4361,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964441433,23.1023,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964442269,23.1023,142.08,142.04,1.40784147]
["bitfinex","SOLUSD",1723964442558,23.1023,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964452743,23.1023,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723964455991,23.1023,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964456165,0.12549,142.07,142.01,9.44]
["bitfinex","SOLUSD",1723964456352,5.42916,142.07,141.99,9.44]
["bitfinex","SOLUSD",1723964456544,5.42916,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723964456740,0.50196,142.07,141.96,6.19593742]
["bitfinex","SOLUSD",1723964456955,0.12549,142.04,141.97,6.19593742]
["bitfinex","SOLUSD",1723964457151,16.523,142.02,141.96,6.19593742]
["bitfinex","SOLUSD",1723964457463,16.523,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723964461160,16.523,142.02,141.92,6.20328469]
["bitfinex","SOLUSD",1723964461366,16.523,142.02,141.91,23.49344844]
["bitfinex","SOLUSD",1723964461367,16.523,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964461975,16.523,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964462348,6.4137,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964463497,16.523,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723964463782,16.523,142.05,142.03,9.44]
["bitfinex","SOLUSD",1723964465680,6.4137,142.06,142.03,9.44]
["bitfinex","SOLUSD",1723964466554,16.523,142.08,142.04,1.40791762]
["bitfinex","SOLUSD",1723964468092,16.523,142.08,142.04,1.40788924]
["bitfinex","SOLUSD",1723964468285,16.523,142.08,142.05,9.44]
["bitfinex","SOLUSD",1723964471801,6.4137,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723964472161,6.4137,142.09,142.02,6.1960511]
["bitfinex","SOLUSD",1723964472366,6.4137,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723964475303,15.0475,142.12,142.07,9.44]
["bitfinex","SOLUSD",1723964482401,0.25098,142.11,142.07,9.44]
["bitfinex","SOLUSD",1723964482702,0.25098,142.11,142.05,9.44]
["bitfinex","SOLUSD",1723964483377,0.12549,142.1,142.03,15.667]
["bitfinex","SOLUSD",1723964483581,0.12549,142.1,142.04,9.44]
["bitfinex","SOLUSD",1723964483781,0.12549,142.1,142.01,6.19185101]
["bitfinex","SOLUSD",1723964484002,0.12549,142.1,142.04,9.44]
["bitfinex","SOLUSD",1723964489920,0.25098,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964492514,0.25098,142.11,142.04,9.44]
["bitfinex","SOLUSD",1723964492719,0.12549,142.1,142.04,9.44]
["bitfinex","SOLUSD",1723964493094,0.12549,142.08,141.99,15.667]
["bitfinex","SOLUSD",1723964493293,0.50196,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723964496047,0.37647,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723964496334,0.37647,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964501518,0.25098,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964501712,0.12549,142.08,142.03,9.44]
["bitfinex","SOLUSD",1723964503419,6.4488,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964509427,6.4488,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723964511081,6.4488,142.09,142.07,9.44]
["bitfinex","SOLUSD",1723964511845,0.12549,142.11,142.07,9.44]
["bitfinex","SOLUSD",1723964513857,21.312,142.12,142.07,9.44]
["bitfinex","SOLUSD",1723964514860,21.312,142.12,142.04,6.19433665]
["bitfinex","SOLUSD",1723964515172,0.12549,142.11,142.05,54.44]
["bitfinex","SOLUSD",1723964515458,9.81647,142.11,142.04,6.19433665]
["bitfinex","SOLUSD",1723964515664,4.9261,142.1,142.0,20.0]
["bitfinex","SOLUSD",1723964515867,0.12549,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964516170,0.12549,142.07,142.03,6.19666706]
["bitfinex","SOLUSD",1723964516335,0.25098,142.07,142.03,6.19666706]
["bitfinex","SOLUSD",1723964519063,0.25098,142.07,142.03,6.19406027]
["bitfinex","SOLUSD",1723964520274,0.25098,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964520275,22.3741,142.08,142.04,9.44]
["bitfinex","SOLUSD",1723964521135,0.12549,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723964521342,0.37647,142.07,142.0,6.19311204]
["bitfinex","SOLUSD",1723964521540,0.37647,142.07,141.96,8.14535844]
["bitfinex","SOLUSD",1723964521541,0.12549,142.06,141.98,9.44]
["bitfinex","SOLUSD",1723964521875,0.12549,142.05,141.99,6.19628375]
["bitfinex","SOLUSD",1723964522166,0.12549,142.05,142.0,6.19628375]
["bitfinex","SOLUSD",1723964522343,0.12549,142.05,141.99,6.19628375]
["bitfinex","SOLUSD",1723964523369,0.25098,142.05,141.99,6.19628375]
["bitfinex","SOLUSD",1723964524060,0.25098,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723964524257,0.25098,142.05,141.99,6.19628375]
["bitfinex","SOLUSD",1723964524575,0.25098,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723964524933,0.25098,142.05,141.98,15.63628375]
["bitfinex","SOLUSD",1723964525141,0.25098,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723964525445,5.17878,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723964525772,6.2645,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964526362,6.2645,142.03,142.0,9.44]
["bitfinex","SOLUSD",1723964527263,6.2645,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964530060,0.12549,142.02,141.98,9.44]
["bitfinex","SOLUSD",1723964533069,6.2645,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964534655,6.2645,142.03,141.95,15.8169]
["bitfinex","SOLUSD",1723964534656,0.12549,142.02,141.95,15.8169]
["bitfinex","SOLUSD",1723964534858,0.12549,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964539948,0.25098,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964543573,0.12549,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964543770,0.25098,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964544068,0.12549,142.0,141.97,9.44]
["bitfinex","SOLUSD",1723964545771,0.12549,142.0,141.91,21.83983721]
["bitfinex","SOLUSD",1723964545972,0.12549,142.0,141.96,9.44]
["bitfinex","SOLUSD",1723964546387,0.25098,142.0,141.96,9.44]
["bitfinex","SOLUSD",1723964550384,0.25098,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723964550678,0.12549,141.98,141.9,12.42346995]
["bitfinex","SOLUSD",1723964550883,0.25098,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723964551100,0.12549,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723964551397,0.25098,141.97,141.91,9.44]
["bitfinex","SOLUSD",1723964551899,0.25098,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964552081,0.12549,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723964552471,0.25098,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723964557381,0.12549,141.98,141.95,9.44]
["bitfinex","SOLUSD",1723964557679,21.4121,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964558384,16.2739,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964559803,0.12549,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964560679,16.2739,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723964566311,6.27559,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964566910,6.1501,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964567979,0.12549,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723964568294,0.37647,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723964568629,0.37647,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723964568816,0.12549,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723964570406,22.4428,142.06,142.03,9.44]
["bitfinex","SOLUSD",1723964570785,6.414,142.06,142.03,9.44]
["bitfinex","SOLUSD",1723964572415,0.12549,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723964572720,22.435,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723964574198,21.5314,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723964574532,21.5314,142.14,142.07,10.84750447]
["bitfinex","SOLUSD",1723964575390,21.5314,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723964576700,0.12549,142.13,142.07,9.44]
["bitfinex","SOLUSD",1723964579509,0.25098,142.13,142.07,9.44]
["bitfinex","SOLUSD",1723964580703,0.12549,142.13,142.09,9.44]
["bitfinex","SOLUSD",1723964580920,21.5314,142.14,142.09,9.44]
["bitfinex","SOLUSD",1723964585715,21.5314,142.14,142.11,9.44]
["bitfinex","SOLUSD",1723964587741,21.5314,142.14,142.09,9.44]
["bitfinex","SOLUSD",1723964592428,0.25098,142.13,142.09,9.44]
["bitfinex","SOLUSD",1723964592631,21.5314,142.14,142.09,9.44]
["bitfinex","SOLUSD",1723964598535,21.5314,142.14,142.11,9.44]
["bitfinex","SOLUSD",1723964616548,0.12549,142.13,142.1,9.44]
["bitfinex","SOLUSD",1723964616730,0.8506414,142.18,142.12,9.44]
["bitfinex","SOLUSD",1723964616925,0.8506414,142.18,142.14,9.44]
["bitfinex","SOLUSD",1723964631459,0.12549,142.17,142.14,9.44]
["bitfinex","SOLUSD",1723964632549,0.8506414,142.18,142.14,9.44]
["bitfinex","SOLUSD",1723964635061,0.8506414,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723964635357,0.12549,142.17,142.13,9.44]
["bitfinex","SOLUSD",1723964635560,0.37647,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723964635762,0.37647,142.17,142.09,16.0305]
["bitfinex","SOLUSD",1723964636067,0.37647,142.17,142.04,6.6446]
["bitfinex","SOLUSD",1723964636068,16.12559,142.15,142.06,16.0305]
["bitfinex","SOLUSD",1723964636266,0.12549,142.13,142.08,9.44]
["bitfinex","SOLUSD",1723964636773,0.25098,142.14,142.1,9.44]
["bitfinex","SOLUSD",1723964637643,0.25098,142.14,142.06,16.0305]
["bitfinex","SOLUSD",1723964637644,16.8507414,142.18,142.12,9.44]
["bitfinex","SOLUSD",1723964637863,16.8507414,142.18,142.11,45.0]
["bitfinex","SOLUSD",1723964638049,16.8507414,142.18,142.1,51.19423787]
["bitfinex","SOLUSD",1723964638252,16.8507414,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723964638453,16.8507414,142.18,142.14,9.44]
["bitfinex","SOLUSD",1723964638650,0.8506414,142.18,142.17,9.44]
["bitfinex","SOLUSD",1723964640254,0.8506414,142.18,142.17,10.84649913]
["bitfinex","SOLUSD",1723964640569,6.1917,142.24,142.17,54.78957036]
["bitfinex","SOLUSD",1723964640744,6.1917,142.24,142.22,9.44]
["bitfinex","SOLUSD",1723964640944,6.1917,142.24,142.2,9.44]
["bitfinex","SOLUSD",1723964646674,0.12549,142.24,142.2,9.44]
["bitfinex","SOLUSD",1723964646880,15.069084,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964647185,0.25098,142.26,142.22,9.44]
["bitfinex","SOLUSD",1723964647651,5.17148,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964647852,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964648051,0.25098,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964648464,5.17188,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964648774,0.12549,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964648959,0.12549,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964649277,0.25098,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964649670,0.12549,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964649976,0.25098,142.24,142.19,9.44]
["bitfinex","SOLUSD",1723964650271,0.12549,142.23,142.19,9.44]
["bitfinex","SOLUSD",1723964654956,5.04709,142.23,142.14,16.0305]
["bitfinex","SOLUSD",1723964655162,0.25098,142.22,142.16,9.44]
["bitfinex","SOLUSD",1723964655658,0.25098,142.22,142.18,9.44]
["bitfinex","SOLUSD",1723964661292,0.25098,142.22,142.16,9.44]
["bitfinex","SOLUSD",1723964661663,5.17288,142.22,142.16,9.44]
["bitfinex","SOLUSD",1723964663080,0.12549,142.21,142.16,9.44]
["bitfinex","SOLUSD",1723964671496,0.25098,142.22,142.17,1.40667874]
["bitfinex","SOLUSD",1723964672092,0.25098,142.22,142.18,9.44]
["bitfinex","SOLUSD",1723964672303,0.12549,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964672602,4.921,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964673679,0.37647,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964679401,4.9206,142.26,142.19,1.40638821]
["bitfinex","SOLUSD",1723964679697,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964679996,0.25098,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964680407,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964680603,0.25098,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964680911,0.37647,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964681714,0.37647,142.26,142.18,9.44]
["bitfinex","SOLUSD",1723964681879,0.12549,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964682194,0.12549,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964682393,0.25098,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964687993,5.17228,142.24,142.14,16.0305]
["bitfinex","SOLUSD",1723964688199,0.12549,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964688491,0.25098,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964690016,0.12549,142.22,142.17,9.44]
["bitfinex","SOLUSD",1723964690197,0.37647,142.22,142.16,6.18240777]
["bitfinex","SOLUSD",1723964690400,11.74617,142.22,142.15,9.44]
["bitfinex","SOLUSD",1723964690598,9.56549,142.19,142.09,16.0872]
["bitfinex","SOLUSD",1723964690802,0.25098,142.18,142.1,6.18759517]
["bitfinex","SOLUSD",1723964691009,0.12549,142.17,142.11,6.18759517]
["bitfinex","SOLUSD",1723964691237,0.12549,142.17,142.12,6.18759517]
["bitfinex","SOLUSD",1723964691423,0.12549,142.15,142.1,6.1898288]
["bitfinex","SOLUSD",1723964691717,0.25098,142.15,142.09,6.1898288]
["bitfinex","SOLUSD",1723964691917,0.25098,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723964692109,0.25098,142.15,142.09,6.19164]
["bitfinex","SOLUSD",1723964692303,0.25098,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723964692532,0.25098,142.15,142.08,15.63165503]
["bitfinex","SOLUSD",1723964692730,0.25098,142.15,142.08,9.44]
["bitfinex","SOLUSD",1723964693028,0.25098,142.15,142.08,15.63165503]
["bitfinex","SOLUSD",1723964693221,0.25098,142.15,142.09,1.40731936]
["bitfinex","SOLUSD",1723964693423,0.25098,142.15,142.1,9.44]
["bitfinex","SOLUSD",1723964693607,6.50199,142.16,142.11,1.40717938]
["bitfinex","SOLUSD",1723964693803,6.50199,142.16,142.12,9.44]
["bitfinex","SOLUSD",1723964694437,6.3765,142.16,142.12,9.44]
["bitfinex","SOLUSD",1723964695712,0.12549,142.17,142.13,1.40707522]
["bitfinex","SOLUSD",1723964695910,0.25098,142.17,142.13,1.40707522]
["bitfinex","SOLUSD",1723964696327,6.3765,142.19,142.13,1.40707522]
["bitfinex","SOLUSD",1723964696523,6.3765,142.19,142.12,9.44]
["bitfinex","SOLUSD",1723964697512,6.3765,142.19,142.13,1.40690845]
["bitfinex","SOLUSD",1723964697717,6.3765,142.19,142.14,9.44]
["bitfinex","SOLUSD",1723964697928,6.3765,142.19,142.14,10.84682135]
["bitfinex","SOLUSD",1723964699225,6.3765,142.19,142.15,1.40681351]
["bitfinex","SOLUSD",1723964700316,6.3765,142.19,142.14,9.44]
["bitfinex","SOLUSD",1723964700519,6.3765,142.19,142.15,1.40673962]
["bitfinex","SOLUSD",1723964700743,6.3765,142.19,142.11,21.79057328]
["bitfinex","SOLUSD",1723964700937,6.3765,142.19,142.14,9.44]
["bitfinex","SOLUSD",1723964701540,6.3765,142.19,142.15,1.40673573]
["bitfinex","SOLUSD",1723964701845,6.3765,142.19,142.14,9.44]
["bitfinex","SOLUSD",1723964702450,0.12549,142.21,142.16,9.44]
["bitfinex","SOLUSD",1723964702630,0.12549,142.21,142.17,1.4065919]
["bitfinex","SOLUSD",1723964703348,0.12549,142.21,142.16,9.44]
["bitfinex","SOLUSD",1723964704328,0.12549,142.21,142.14,9.44]
["bitfinex","SOLUSD",1723964704637,0.50196,142.21,142.14,9.44]
["bitfinex","SOLUSD",1723964704841,5.42426,142.21,142.14,9.44]
["bitfinex","SOLUSD",1723964706526,0.50196,142.21,142.14,9.44]
["bitfinex","SOLUSD",1723964707360,5.42426,142.21,142.14,9.44]
["bitfinex","SOLUSD",1723964718458,0.50196,142.21,142.16,9.44]
["bitfinex","SOLUSD",1723964718785,0.37647,142.21,142.16,9.44]
["bitfinex","SOLUSD",1723964727845,0.37647,142.21,142.17,1.40667077]
["bitfinex","SOLUSD",1723964728051,0.12549,142.21,142.17,1.40667077]
["bitfinex","SOLUSD",1723964728252,6.3765,142.22,142.17,1.40667077]
["bitfinex","SOLUSD",1723964728972,6.3765,142.22,142.18,10.84650163]
["bitfinex","SOLUSD",1723964729270,20.9247,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964730269,0.25098,142.23,142.18,9.44]
["bitfinex","SOLUSD",1723964731496,6.4497,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964732097,11.3703,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964733001,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964736676,13.4792,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964741100,7.0295,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964743404,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964746284,0.12549,142.23,142.18,6.18545111]
["bitfinex","SOLUSD",1723964746476,0.12549,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964746477,0.25098,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964746700,7.28188,142.23,142.17,15.62733888]
["bitfinex","SOLUSD",1723964747089,7.28188,142.23,142.17,15.62778568]
["bitfinex","SOLUSD",1723964747292,7.28188,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964750899,0.12549,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964751107,0.37647,142.24,142.19,9.44]
["bitfinex","SOLUSD",1723964753508,0.12549,142.24,142.2,1.40634601]
["bitfinex","SOLUSD",1723964753813,0.37647,142.25,142.2,1.40634601]
["bitfinex","SOLUSD",1723964755891,0.25098,142.25,142.2,1.40634601]
["bitfinex","SOLUSD",1723964756306,0.25098,142.25,142.19,9.44]
["bitfinex","SOLUSD",1723964756693,0.25098,142.26,142.19,9.44]
["bitfinex","SOLUSD",1723964757713,7.28038,142.26,142.19,9.44]
["bitfinex","SOLUSD",1723964760507,6.2898,142.29,142.23,9.44]
["bitfinex","SOLUSD",1723964760695,6.2898,142.29,142.24,1.40592834]
["bitfinex","SOLUSD",1723964761013,24.7364,142.31,142.2,15.0907]
["bitfinex","SOLUSD",1723964761014,21.7159,142.31,142.25,10.84592766]
["bitfinex","SOLUSD",1723964761210,21.7159,142.31,142.26,1.40567599]
["bitfinex","SOLUSD",1723964761388,21.7159,142.31,142.25,9.44]
["bitfinex","SOLUSD",1723964761910,6.4195,142.31,142.25,9.44]
["bitfinex","SOLUSD",1723964763415,0.12549,142.3,142.24,9.44]
["bitfinex","SOLUSD",1723964763628,0.25098,142.3,142.21,6.18040083]
["bitfinex","SOLUSD",1723964763918,0.25098,142.3,142.24,9.44]
["bitfinex","SOLUSD",1723964766198,7.27848,142.3,142.24,9.44]
["bitfinex","SOLUSD",1723964767923,0.25098,142.3,142.24,9.44]
["bitfinex","SOLUSD",1723964769111,0.25098,142.3,142.22,45.0]
["bitfinex","SOLUSD",1723964769112,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1723964769425,0.37647,142.28,142.21,9.44]
["bitfinex","SOLUSD",1723964770108,0.37647,142.28,142.2,15.0907]
["bitfinex","SOLUSD",1723964770418,0.37647,142.28,142.18,6.5001]
["bitfinex","SOLUSD",1723964770419,0.12549,142.25,142.18,6.1803106]
["bitfinex","SOLUSD",1723964770631,7.53196,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964771902,7.53196,142.25,142.17,15.202]
["bitfinex","SOLUSD",1723964772114,7.53196,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964772330,0.50196,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964772925,6.0395,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964773234,6.0395,142.26,142.21,1.40610714]
["bitfinex","SOLUSD",1723964773529,6.0395,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964777213,13.0689,142.26,142.2,9.44]
["bitfinex","SOLUSD",1723964777711,0.12549,142.25,142.2,9.44]
["bitfinex","SOLUSD",1723964777909,0.25098,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964778920,7.28098,142.25,142.18,9.44]
["bitfinex","SOLUSD",1723964779129,0.12549,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964779330,0.25098,142.24,142.18,9.44]
["bitfinex","SOLUSD",1723964779521,0.12549,142.23,142.18,9.44]
["bitfinex","SOLUSD",1723964779717,7.0315,142.22,142.15,15.62680972]
["bitfinex","SOLUSD",1723964780030,0.12549,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723964780230,0.37647,142.21,142.15,15.62680972]
["bitfinex","SOLUSD",1723964780530,6.98347,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723964782226,6.607,142.21,142.16,1.40665951]
["bitfinex","SOLUSD",1723964783747,6.607,142.21,142.17,9.44]
["bitfinex","SOLUSD",1723964784934,6.607,142.21,142.18,1.40646915]
["bitfinex","SOLUSD",1723964785447,6.607,142.21,142.17,9.44]
["bitfinex","SOLUSD",1723964785448,6.607,142.21,142.17,10.84650777]
["bitfinex","SOLUSD",1723964785811,6.607,142.21,142.18,1.4065061]
["bitfinex","SOLUSD",1723964786107,6.607,142.21,142.17,10.84650908]
["bitfinex","SOLUSD",1723964786311,6.607,142.21,142.18,1.4065085]
["bitfinex","SOLUSD",1723964788329,22.3502,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964797828,0.37647,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964798142,7.40737,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964798827,0.37647,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964799030,7.40727,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964799348,7.40727,142.23,142.16,9.44]
["bitfinex","SOLUSD",1723964800743,15.3198,142.24,142.2,9.44]
["bitfinex","SOLUSD",1723964802927,15.3198,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964803728,0.25098,142.23,142.16,6.18786662]
["bitfinex","SOLUSD",1723964803937,0.12549,142.22,142.15,9.44]
["bitfinex","SOLUSD",1723964804529,22.3502,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964807741,0.12549,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964807941,0.25098,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964812739,7.28188,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964816864,7.28188,142.23,142.18,1.40650925]
["bitfinex","SOLUSD",1723964818451,7.28188,142.23,142.17,9.44]
["bitfinex","SOLUSD",1723964821265,0.12549,142.23,142.18,6.19158114]
["bitfinex","SOLUSD",1723964821471,15.3198,142.24,142.18,1.40650968]
["bitfinex","SOLUSD",1723964823361,13.58358,142.25,142.21,9.44]
["bitfinex","SOLUSD",1723964823362,6.3026,142.25,142.21,9.44]
["bitfinex","SOLUSD",1723964828160,6.3026,142.25,142.19,6.18873457]
["bitfinex","SOLUSD",1723964828488,0.12549,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964828690,0.12549,142.24,142.18,6.19073764]
["bitfinex","SOLUSD",1723964828890,0.25098,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964829869,7.28128,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964831263,0.25098,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964833284,0.25098,142.24,142.18,6.19206697]
["bitfinex","SOLUSD",1723964833487,0.25098,142.24,142.18,1.40640802]
["bitfinex","SOLUSD",1723964833693,0.25098,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964833876,0.25098,142.24,142.18,6.19211285]
["bitfinex","SOLUSD",1723964834191,0.25098,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964834386,7.28138,142.24,142.17,9.44]
["bitfinex","SOLUSD",1723964836574,7.28138,142.24,142.15,9.44]
["bitfinex","SOLUSD",1723964836575,23.85298,142.23,142.15,9.44]
["bitfinex","SOLUSD",1723964836873,0.25098,142.22,142.16,6.19343869]
["bitfinex","SOLUSD",1723964837076,0.25098,142.22,142.17,6.19343869]
["bitfinex","SOLUSD",1723964837395,0.25098,142.22,142.15,9.44]
["bitfinex","SOLUSD",1723964837606,0.12549,142.21,142.16,6.1934912]
["bitfinex","SOLUSD",1723964837770,6.0669,142.2,142.17,6.1934912]
["bitfinex","SOLUSD",1723964837968,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964838297,6.0669,142.2,142.16,6.19485154]
["bitfinex","SOLUSD",1723964838481,6.0669,142.2,142.17,6.19485154]
["bitfinex","SOLUSD",1723964838682,6.0669,142.2,142.14,9.44]
["bitfinex","SOLUSD",1723964838885,6.0669,142.2,142.15,6.19474815]
["bitfinex","SOLUSD",1723964839103,6.0669,142.2,142.16,6.19474815]
["bitfinex","SOLUSD",1723964839404,6.0669,142.2,142.17,6.19474815]
["bitfinex","SOLUSD",1723964839702,6.0669,142.2,142.14,9.44]
["bitfinex","SOLUSD",1723964839903,6.0669,142.2,142.15,6.19444848]
["bitfinex","SOLUSD",1723964840199,6.0669,142.2,142.16,6.19444848]
["bitfinex","SOLUSD",1723964840374,6.0669,142.2,142.14,9.44]
["bitfinex","SOLUSD",1723964840691,6.0669,142.2,142.15,6.19496362]
["bitfinex","SOLUSD",1723964840895,6.0669,142.2,142.16,6.19496362]
["bitfinex","SOLUSD",1723964841081,6.0669,142.2,142.14,9.44]
["bitfinex","SOLUSD",1723964841482,6.0669,142.2,142.16,9.44]
["bitfinex","SOLUSD",1723964843899,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964844105,6.0669,142.2,142.16,6.19701051]
["bitfinex","SOLUSD",1723964844278,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964844482,6.0669,142.2,142.16,6.19700862]
["bitfinex","SOLUSD",1723964844789,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964844992,6.0669,142.2,142.16,6.19702399]
["bitfinex","SOLUSD",1723964845190,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964845510,6.0669,142.2,142.16,6.19703218]
["bitfinex","SOLUSD",1723964845691,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964845883,6.0669,142.2,142.16,6.19703218]
["bitfinex","SOLUSD",1723964846084,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964846292,6.0669,142.2,142.16,6.19707982]
["bitfinex","SOLUSD",1723964846497,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964846711,6.0669,142.2,142.16,6.19704941]
["bitfinex","SOLUSD",1723964846896,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964847088,6.0669,142.2,142.16,6.19701154]
["bitfinex","SOLUSD",1723964847402,6.0669,142.2,142.16,1.40674924]
["bitfinex","SOLUSD",1723964849310,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964849485,6.0669,142.2,142.16,6.19546947]
["bitfinex","SOLUSD",1723964849688,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964849689,6.0669,142.2,142.17,1.40654992]
["bitfinex","SOLUSD",1723964850895,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964851110,6.0669,142.2,142.16,7.6022972]
["bitfinex","SOLUSD",1723964851302,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964851503,6.0669,142.2,142.16,6.19575725]
["bitfinex","SOLUSD",1723964851792,6.0669,142.2,142.17,1.4065542]
["bitfinex","SOLUSD",1723964852708,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964852911,6.0669,142.2,142.16,6.19553355]
["bitfinex","SOLUSD",1723964853097,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964853307,6.0669,142.2,142.16,6.19553355]
["bitfinex","SOLUSD",1723964853616,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964853798,6.0669,142.2,142.16,6.19553355]
["bitfinex","SOLUSD",1723964853999,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964854309,6.0669,142.2,142.16,6.19553355]
["bitfinex","SOLUSD",1723964854515,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964854694,6.0669,142.2,142.16,6.19494478]
["bitfinex","SOLUSD",1723964854899,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964855090,6.0669,142.2,142.16,6.19424551]
["bitfinex","SOLUSD",1723964855289,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964855615,6.0669,142.2,142.16,6.19412195]
["bitfinex","SOLUSD",1723964855783,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964855986,6.0669,142.2,142.16,6.19403387]
["bitfinex","SOLUSD",1723964856215,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964856513,6.0669,142.2,142.16,6.19420168]
["bitfinex","SOLUSD",1723964856713,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964856901,6.0669,142.2,142.16,6.195045]
["bitfinex","SOLUSD",1723964857103,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964857301,6.0669,142.2,142.16,6.19511413]
["bitfinex","SOLUSD",1723964857518,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964857692,6.0669,142.2,142.16,6.19527303]
["bitfinex","SOLUSD",1723964857887,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964858115,6.0669,142.2,142.16,6.19527303]
["bitfinex","SOLUSD",1723964858408,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964858719,6.0669,142.2,142.16,6.19506865]
["bitfinex","SOLUSD",1723964859022,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964859321,6.0669,142.2,142.16,6.19506865]
["bitfinex","SOLUSD",1723964859502,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964859692,6.0669,142.2,142.16,6.19509838]
["bitfinex","SOLUSD",1723964859891,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964860105,6.0669,142.2,142.16,6.19509838]
["bitfinex","SOLUSD",1723964860305,6.0669,142.2,142.15,9.44]
["bitfinex","SOLUSD",1723964862211,0.25098,142.19,142.13,9.44]
["bitfinex","SOLUSD",1723964862409,0.25098,142.19,142.14,6.19695038]
["bitfinex","SOLUSD",1723964862612,0.25098,142.19,142.13,9.44]
["bitfinex","SOLUSD",1723964862812,0.25098,142.19,142.14,6.19698212]
["bitfinex","SOLUSD",1723964863129,0.25098,142.19,142.13,9.44]
["bitfinex","SOLUSD",1723964863414,0.25098,142.19,142.14,6.19692619]
["bitfinex","SOLUSD",1723964863626,0.25098,142.19,142.13,9.44]
["bitfinex","SOLUSD",1723964863800,0.25098,142.19,142.14,6.19711779]
["bitfinex","SOLUSD",1723964864001,0.25098,142.19,142.13,9.44]
["bitfinex","SOLUSD",1723964864206,0.25098,142.19,142.14,6.19692371]
["bitfinex","SOLUSD",1723964864412,16.1331,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723964864611,16.1331,142.18,142.14,6.19711262]
["bitfinex","SOLUSD",1723964864914,16.1331,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723964865115,16.1331,142.18,142.14,6.19718087]
["bitfinex","SOLUSD",1723964865300,16.1331,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723964865505,16.1331,142.18,142.09,21.2303]
["bitfinex","SOLUSD",1723964865506,0.12549,142.17,142.09,15.1634]
["bitfinex","SOLUSD",1723964865817,0.12549,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723964865818,0.37647,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723964866121,0.37647,142.17,142.12,6.19953307]
["bitfinex","SOLUSD",1723964866429,0.37647,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723964866724,0.37647,142.17,142.12,6.20017885]
["bitfinex","SOLUSD",1723964866901,0.37647,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723964867103,0.37647,142.17,142.12,6.19994179]
["bitfinex","SOLUSD",1723964867302,0.37647,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723964869427,0.37647,142.17,142.11,15.6402345]
["bitfinex","SOLUSD",1723964871711,0.37647,142.17,142.11,6.2002345]
["bitfinex","SOLUSD",1723964871916,7.41027,142.17,142.1,9.44]
["bitfinex","SOLUSD",1723964872323,6.4281,142.16,142.1,15.6402345]
["bitfinex","SOLUSD",1723964872526,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964872928,6.4281,142.16,142.1,15.6402345]
["bitfinex","SOLUSD",1723964873110,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964873512,6.4281,142.16,142.1,15.6402345]
["bitfinex","SOLUSD",1723964873816,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964874334,6.4281,142.16,142.1,15.6402345]
["bitfinex","SOLUSD",1723964874503,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964874910,6.4281,142.16,142.1,15.6402345]
["bitfinex","SOLUSD",1723964875121,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964881423,6.4281,142.16,142.14,9.44]
["bitfinex","SOLUSD",1723964882619,6.4281,142.16,142.12,9.44]
["bitfinex","SOLUSD",1723964892948,6.4281,142.16,142.1,15.64070193]
["bitfinex","SOLUSD",1723964893143,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964893629,6.4281,142.16,142.1,15.64070193]
["bitfinex","SOLUSD",1723964893833,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964894229,6.4281,142.16,142.1,15.64070193]
["bitfinex","SOLUSD",1723964894410,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964894946,6.4281,142.16,142.1,15.64070193]
["bitfinex","SOLUSD",1723964895126,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964895824,6.4281,142.16,142.1,15.64016546]
["bitfinex","SOLUSD",1723964896141,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964896648,6.4281,142.16,142.1,15.64016546]
["bitfinex","SOLUSD",1723964896822,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964897238,6.4281,142.16,142.1,15.64016546]
["bitfinex","SOLUSD",1723964897418,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964897919,6.4281,142.16,142.1,15.64016546]
["bitfinex","SOLUSD",1723964898121,6.4281,142.16,142.1,9.44]
["bitfinex","SOLUSD",1723964898642,6.4281,142.16,142.1,15.64016546]
["bitfinex","SOLUSD",1723964898852,0.12549,142.15,142.1,9.44]
["bitfinex","SOLUSD",1723964899053,16.3855,142.14,142.08,6.20016546]
["bitfinex","SOLUSD",1723964899217,0.37647,142.13,142.06,6.20016546]
["bitfinex","SOLUSD",1723964899421,0.37647,142.13,142.07,6.20016546]
["bitfinex","SOLUSD",1723964899643,0.37647,142.13,142.06,9.44]
["bitfinex","SOLUSD",1723964899644,6.3246,142.12,142.06,9.44]
["bitfinex","SOLUSD",1723964899849,6.3246,142.12,142.07,6.20489855]
["bitfinex","SOLUSD",1723964901145,6.3246,142.12,142.06,15.64489855]
["bitfinex","SOLUSD",1723964903129,6.3246,142.12,142.06,9.44]
["bitfinex","SOLUSD",1723964903656,6.3246,142.12,142.06,15.64489855]
["bitfinex","SOLUSD",1723964903948,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964904451,0.12549,142.11,142.06,15.64489855]
["bitfinex","SOLUSD",1723964904742,0.12549,142.11,142.06,9.44]
["bitfinex","SOLUSD",1723964904950,0.25098,142.11,142.05,6.20489855]
["bitfinex","SOLUSD",1723964905155,0.25098,142.1,142.04,15.64613795]
["bitfinex","SOLUSD",1723964905652,0.25098,142.1,142.05,6.20613795]
["bitfinex","SOLUSD",1723964905952,0.25098,142.09,142.04,15.64613795]
["bitfinex","SOLUSD",1723964906853,0.12549,142.09,142.04,15.64613795]
["bitfinex","SOLUSD",1723964907041,16.3855,142.1,142.06,9.44]
["bitfinex","SOLUSD",1723964908322,16.3855,142.1,142.06,10.06394738]
["bitfinex","SOLUSD",1723964909233,16.3855,142.1,142.06,9.44]
["bitfinex","SOLUSD",1723964910933,16.3855,142.1,142.03,390.3]
["bitfinex","SOLUSD",1723964910934,16.3855,142.1,142.04,15.64604135]
["bitfinex","SOLUSD",1723964911130,0.12549,142.09,142.04,6.20604135]
["bitfinex","SOLUSD",1723964911469,0.50196,142.09,142.04,6.20604135]
["bitfinex","SOLUSD",1723964912461,7.16429,142.07,142.0,156.52938414]
["bitfinex","SOLUSD",1723964912651,7.16429,142.07,141.97,16.4847]
["bitfinex","SOLUSD",1723964912652,0.12549,142.06,142.01,6.20843841]
["bitfinex","SOLUSD",1723964912957,0.12549,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723964912958,15.51687,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723964913131,15.51687,142.06,141.99,15.64843841]
["bitfinex","SOLUSD",1723964913463,15.51687,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723964913755,15.51687,142.06,141.99,15.64843841]
["bitfinex","SOLUSD",1723964913973,15.51687,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723964914632,0.12549,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723964914841,15.51687,142.06,141.97,16.4847]
["bitfinex","SOLUSD",1723964914842,15.26589,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723964915451,15.26589,142.06,141.97,16.4847]
["bitfinex","SOLUSD",1723964915757,15.26589,142.06,141.98,65.0]
["bitfinex","SOLUSD",1723964917233,15.26589,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723964919890,15.26589,142.06,141.98,65.0]
["bitfinex","SOLUSD",1723964920675,0.37647,142.05,141.98,29.44]
["bitfinex","SOLUSD",1723964920876,0.12549,142.04,141.98,29.44]
["bitfinex","SOLUSD",1723964921454,0.12549,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723964921655,6.4046,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964923879,6.4046,142.03,141.94,16.4847]
["bitfinex","SOLUSD",1723964924094,6.4046,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964924964,6.4046,142.03,141.99,9.44]
["bitfinex","SOLUSD",1723964925169,6.4046,142.03,141.95,45.0]
["bitfinex","SOLUSD",1723964925376,6.4046,142.03,141.98,9.44]
["bitfinex","SOLUSD",1723964929356,6.4046,142.03,141.95,45.0]
["bitfinex","SOLUSD",1723964929357,6.4046,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723964929587,0.12549,142.02,141.97,9.44]
["bitfinex","SOLUSD",1723964930361,15.3014,142.01,141.93,6.2112751]
["bitfinex","SOLUSD",1723964930587,15.3014,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723964934794,15.3014,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723964940466,0.12549,142.0,141.92,9.26044333]
["bitfinex","SOLUSD",1723964940697,0.12549,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723964942494,0.12549,142.0,141.96,0.87253124]
["bitfinex","SOLUSD",1723964942693,0.12549,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723964947875,0.12549,142.0,141.93,65.0]
["bitfinex","SOLUSD",1723964948186,0.25098,142.0,141.93,29.44]
["bitfinex","SOLUSD",1723964948378,6.3407,141.99,141.93,29.44]
["bitfinex","SOLUSD",1723964950196,6.3407,141.99,141.93,35.65774762]
["bitfinex","SOLUSD",1723964950394,0.25098,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723964950706,0.25098,141.98,141.92,15.65774762]
["bitfinex","SOLUSD",1723964950880,0.25098,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723964951074,0.25098,141.98,141.89,6.21774762]
["bitfinex","SOLUSD",1723964951075,0.12549,141.96,141.89,6.21774762]
["bitfinex","SOLUSD",1723964951401,0.25098,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723964952576,0.25098,141.96,141.9,1.40851724]
["bitfinex","SOLUSD",1723964952984,0.25098,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723964953201,0.25098,141.96,141.86,1.4087253]
["bitfinex","SOLUSD",1723964953401,0.25098,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723964954176,0.12549,141.96,141.91,1.40912512]
["bitfinex","SOLUSD",1723964955524,15.0018,141.97,141.91,1.40912512]
["bitfinex","SOLUSD",1723964955709,15.0018,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723964956379,15.0018,141.97,141.92,1.40886568]
["bitfinex","SOLUSD",1723964956604,15.0018,141.97,141.94,9.44]
["bitfinex","SOLUSD",1723964959286,15.0018,141.97,141.91,45.0]
["bitfinex","SOLUSD",1723964959486,15.0018,141.97,141.93,9.44]
["bitfinex","SOLUSD",1723964961107,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964964014,6.3407,141.99,141.91,45.0]
["bitfinex","SOLUSD",1723964964015,6.3407,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723964969424,0.25098,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723964969593,0.25098,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723964969794,0.12549,141.96,141.9,9.44]
["bitfinex","SOLUSD",1723964971003,0.25098,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723964973796,0.12549,141.97,141.92,9.44]
["bitfinex","SOLUSD",1723964973998,0.12549,141.98,141.93,1.40838881]
["bitfinex","SOLUSD",1723964974235,0.37647,141.98,141.93,1.40838881]
["bitfinex","SOLUSD",1723964978732,0.37647,141.98,141.92,9.44]
["bitfinex","SOLUSD",1723964980009,0.37647,141.98,141.9,9.44]
["bitfinex","SOLUSD",1723964980806,0.37647,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723964981552,0.12549,141.98,141.93,9.44]
["bitfinex","SOLUSD",1723964981824,6.3407,141.99,141.94,1.40881011]
["bitfinex","SOLUSD",1723964982203,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964982406,6.3407,141.99,141.95,10.84865279]
["bitfinex","SOLUSD",1723964982811,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964987132,6.3407,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723964987341,6.3407,141.99,141.94,45.0]
["bitfinex","SOLUSD",1723964988232,6.3407,141.99,141.91,6.22301838]
["bitfinex","SOLUSD",1723964988233,6.3407,141.99,141.92,6.22301838]
["bitfinex","SOLUSD",1723964988416,0.12549,141.98,141.93,6.22301838]
["bitfinex","SOLUSD",1723964988620,0.12549,141.98,141.92,6.22301838]
["bitfinex","SOLUSD",1723964988816,0.12549,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723964988817,0.12549,141.98,141.93,6.22301838]
["bitfinex","SOLUSD",1723964989016,0.12549,141.98,141.92,6.22301838]
["bitfinex","SOLUSD",1723964989229,0.12549,141.98,141.93,6.22301838]
["bitfinex","SOLUSD",1723964989410,0.12549,141.98,141.92,6.22301838]
["bitfinex","SOLUSD",1723964989613,0.12549,141.98,141.93,6.22301838]
["bitfinex","SOLUSD",1723964989823,0.12549,141.98,141.92,6.22301838]
["bitfinex","SOLUSD",1723964990021,0.12549,141.98,141.93,6.22301838]
["bitfinex","SOLUSD",1723964990215,0.37647,141.98,141.87,406.39209]
["bitfinex","SOLUSD",1723964990536,0.37647,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723964990839,0.37647,141.98,141.92,6.22375281]
["bitfinex","SOLUSD",1723964991308,0.37647,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723964991511,0.37647,141.98,141.92,6.22572472]
["bitfinex","SOLUSD",1723964991809,0.37647,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723964992013,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964992228,6.3407,141.99,141.96,1.4086526]
["bitfinex","SOLUSD",1723964993355,6.3407,141.99,141.96,7.63029251]
["bitfinex","SOLUSD",1723964993652,6.3407,141.99,141.96,1.4086526]
["bitfinex","SOLUSD",1723964994659,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964994946,6.3407,141.99,141.96,6.22148812]
["bitfinex","SOLUSD",1723964995148,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964995317,6.3407,141.99,141.96,6.22144788]
["bitfinex","SOLUSD",1723964995521,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964995720,6.3407,141.99,141.96,6.22190046]
["bitfinex","SOLUSD",1723964995922,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964996122,6.3407,141.99,141.96,6.22190626]
["bitfinex","SOLUSD",1723964996331,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964996648,6.3407,141.99,141.96,6.22168277]
["bitfinex","SOLUSD",1723964996952,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964997125,6.3407,141.99,141.96,6.22167457]
["bitfinex","SOLUSD",1723964997442,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964997645,6.3407,141.99,141.96,6.22145106]
["bitfinex","SOLUSD",1723964997942,6.3407,141.99,141.95,9.44]
["bitfinex","SOLUSD",1723964998146,6.3407,141.99,141.96,7.63059045]
["bitfinex","SOLUSD",1723964998352,6.3407,141.99,141.96,1.40861273]
["bitfinex","SOLUSD",1723965002558,15.5636,142.0,141.96,1.40861273]
["bitfinex","SOLUSD",1723965002766,15.5636,142.0,141.97,6.21723379]
["bitfinex","SOLUSD",1723965003055,15.5636,142.0,141.97,1.40846875]
["bitfinex","SOLUSD",1723965004055,15.5636,142.0,141.96,1.40845045]
["bitfinex","SOLUSD",1723965004246,15.5636,142.0,141.97,6.21668407]
["bitfinex","SOLUSD",1723965004557,15.5636,142.0,141.98,1.40847693]
["bitfinex","SOLUSD",1723965004743,15.5636,142.0,141.96,7.62549589]
["bitfinex","SOLUSD",1723965004949,15.5636,142.0,141.97,6.21701874]
["bitfinex","SOLUSD",1723965005154,15.5636,142.0,141.98,1.4084768]
["bitfinex","SOLUSD",1723965005457,15.5636,142.0,141.96,7.62550599]
["bitfinex","SOLUSD",1723965005632,15.5636,142.0,141.97,6.21702934]
["bitfinex","SOLUSD",1723965005950,15.5636,142.0,141.98,1.4084768]
["bitfinex","SOLUSD",1723965008634,6.5817,142.03,141.97,15.65712534]
["bitfinex","SOLUSD",1723965008834,6.5817,142.03,141.98,1.40842863]
["bitfinex","SOLUSD",1723965011738,6.5817,142.03,142.01,9.44]
["bitfinex","SOLUSD",1723965012039,15.1702,142.04,142.01,9.44]
["bitfinex","SOLUSD",1723965012250,6.014,142.07,142.03,9.44]
["bitfinex","SOLUSD",1723965012559,6.014,142.07,142.04,1.40782953]
["bitfinex","SOLUSD",1723965013073,6.014,142.1,142.05,10.84773042]
["bitfinex","SOLUSD",1723965013247,6.014,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723965014359,15.4841,142.08,141.99,6.21034704]
["bitfinex","SOLUSD",1723965014550,0.12549,142.07,142.0,74.44]
["bitfinex","SOLUSD",1723965018253,6.014,142.06,142.0,9.44]
["bitfinex","SOLUSD",1723965018437,0.12549,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965020129,7.29078,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965020358,0.12549,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965020561,0.37647,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965020866,15.4841,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723965021066,15.4841,142.04,141.99,0.93537867]
["bitfinex","SOLUSD",1723965021442,15.4841,142.04,141.98,9.44]
["bitfinex","SOLUSD",1723965027040,15.4841,142.04,141.96,9.44]
["bitfinex","SOLUSD",1723965027248,0.12549,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965030266,6.2048,142.02,141.94,6.21906459]
["bitfinex","SOLUSD",1723965030467,6.2048,142.02,141.95,45.0]
["bitfinex","SOLUSD",1723965032777,6.2048,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723965033368,6.2048,142.02,141.97,1.01299917]
["bitfinex","SOLUSD",1723965033786,6.2048,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723965039291,15.9902,142.0,141.93,9.44]
["bitfinex","SOLUSD",1723965039660,32.4724,142.0,141.94,6.22062686]
["bitfinex","SOLUSD",1723965039985,0.12549,141.99,141.93,9.44]
["bitfinex","SOLUSD",1723965040364,6.2636,141.98,141.91,6.22062686]
["bitfinex","SOLUSD",1723965040682,6.2636,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723965040893,6.2636,141.98,141.91,15.66062686]
["bitfinex","SOLUSD",1723965041064,6.2636,141.98,141.91,9.44]
["bitfinex","SOLUSD",1723965041389,6.2636,141.98,141.9,6.22062686]
["bitfinex","SOLUSD",1723965041562,6.2636,141.98,141.9,15.66062686]
["bitfinex","SOLUSD",1723965041758,6.2636,141.98,141.9,9.44]
["bitfinex","SOLUSD",1723965041966,6.2636,141.98,141.9,15.66062686]
["bitfinex","SOLUSD",1723965042170,13.3068,141.98,141.89,6.22062686]
["bitfinex","SOLUSD",1723965042370,0.12549,141.97,141.9,9.44]
["bitfinex","SOLUSD",1723965042588,0.12549,141.97,141.89,6.22062686]
["bitfinex","SOLUSD",1723965042589,15.9902,141.96,141.89,6.22062686]
["bitfinex","SOLUSD",1723965042793,25.4302,141.96,141.88,9.44]
["bitfinex","SOLUSD",1723965042980,0.12549,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723965045588,7.17029,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723965045769,0.12549,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723965049771,0.37647,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723965051393,0.37647,141.95,141.84,15.9003]
["bitfinex","SOLUSD",1723965051571,0.37647,141.95,141.88,9.44]
["bitfinex","SOLUSD",1723965051769,6.4073,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723965051999,0.12549,141.93,141.88,9.44]
["bitfinex","SOLUSD",1723965053392,6.4073,141.94,141.89,1.40715107]
["bitfinex","SOLUSD",1723965053575,6.4073,141.94,141.9,1.4070519]
["bitfinex","SOLUSD",1723965053994,6.4073,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723965054873,6.4073,141.94,141.89,1.40615954]
["bitfinex","SOLUSD",1723965055075,6.4073,141.94,141.9,1.40920944]
["bitfinex","SOLUSD",1723965055390,6.4073,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723965058881,6.4073,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1723965059077,6.4073,141.94,141.9,9.44]
["bitfinex","SOLUSD",1723965060707,6.4073,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723965062486,6.4073,141.94,141.89,1.02067453]
["bitfinex","SOLUSD",1723965063191,6.4073,141.94,141.88,9.44]
["bitfinex","SOLUSD",1723965063883,0.12549,141.93,141.88,9.44]
["bitfinex","SOLUSD",1723965071814,16.5399,141.92,141.84,15.9003]
["bitfinex","SOLUSD",1723965071979,16.5399,141.92,141.85,74.44]
["bitfinex","SOLUSD",1723965072184,16.5399,141.92,141.85,29.44]
["bitfinex","SOLUSD",1723965072385,0.12549,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965072887,6.5237,141.9,141.85,9.44]
["bitfinex","SOLUSD",1723965073296,6.5237,141.9,141.82,10.11108473]
["bitfinex","SOLUSD",1723965073499,0.12549,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965074705,0.50196,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965081700,16.5399,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965082026,14.07436,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965082311,7.02566,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965082519,6.77468,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965082688,6.64919,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965083592,6.64919,141.87,141.82,1.82174177]
["bitfinex","SOLUSD",1723965083787,6.5237,141.87,141.83,9.44]
["bitfinex","SOLUSD",1723965084116,6.5237,141.87,141.84,1.2289527]
["bitfinex","SOLUSD",1723965084284,6.5237,141.87,141.85,9.44]
["bitfinex","SOLUSD",1723965086414,16.5399,141.88,141.86,1.40841789]
["bitfinex","SOLUSD",1723965087002,21.6592,141.91,141.86,1.40966657]
["bitfinex","SOLUSD",1723965087213,21.6592,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723965087710,21.6592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965091901,0.12549,141.9,141.83,9.44]
["bitfinex","SOLUSD",1723965100223,0.12549,141.9,141.82,0.8506414]
["bitfinex","SOLUSD",1723965100421,0.12549,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965100422,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965106510,7.17279,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723965108537,0.12549,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723965111830,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965112134,16.98926,141.9,141.82,16.51330748]
["bitfinex","SOLUSD",1723965112329,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965112834,16.98926,141.9,141.82,16.51330748]
["bitfinex","SOLUSD",1723965113037,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965113408,16.98926,141.9,141.82,16.51330748]
["bitfinex","SOLUSD",1723965113717,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965114128,16.98926,141.9,141.83,6.22266608]
["bitfinex","SOLUSD",1723965115341,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965115728,16.98926,141.9,141.83,6.22306328]
["bitfinex","SOLUSD",1723965115902,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965116109,16.98926,141.9,141.83,6.22303902]
["bitfinex","SOLUSD",1723965116315,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965116515,16.98926,141.9,141.83,6.22293984]
["bitfinex","SOLUSD",1723965116715,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965116928,16.98926,141.9,141.83,6.22293984]
["bitfinex","SOLUSD",1723965117110,16.98926,141.9,141.84,6.22293984]
["bitfinex","SOLUSD",1723965117313,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965117513,16.98926,141.9,141.83,6.22303902]
["bitfinex","SOLUSD",1723965117733,16.98926,141.9,141.84,6.22303902]
["bitfinex","SOLUSD",1723965117942,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965118123,16.98926,141.9,141.83,6.22303902]
["bitfinex","SOLUSD",1723965118310,16.98926,141.9,141.84,6.22303902]
["bitfinex","SOLUSD",1723965118516,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965118832,16.98926,141.9,141.83,6.22303422]
["bitfinex","SOLUSD",1723965119140,16.98926,141.9,141.84,6.22303422]
["bitfinex","SOLUSD",1723965119316,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965119721,16.98926,141.9,141.83,6.22308357]
["bitfinex","SOLUSD",1723965120021,16.98926,141.9,141.84,6.22308357]
["bitfinex","SOLUSD",1723965120224,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965120538,16.98926,141.9,141.83,6.22302653]
["bitfinex","SOLUSD",1723965120830,16.98926,141.9,141.84,6.22302653]
["bitfinex","SOLUSD",1723965121045,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965121223,16.98926,141.9,141.83,6.22302236]
["bitfinex","SOLUSD",1723965121535,16.98926,141.9,141.84,6.22302236]
["bitfinex","SOLUSD",1723965121736,16.98926,141.9,141.82,10.2906414]
["bitfinex","SOLUSD",1723965121935,16.98926,141.9,141.83,6.22184072]
["bitfinex","SOLUSD",1723965122137,22.5137,141.89,141.84,6.22184072]
["bitfinex","SOLUSD",1723965122330,0.12549,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965122838,0.12549,141.88,141.83,6.22155218]
["bitfinex","SOLUSD",1723965123044,0.12549,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965123214,0.12549,141.88,141.83,6.22127029]
["bitfinex","SOLUSD",1723965123535,0.12549,141.88,141.84,6.22127029]
["bitfinex","SOLUSD",1723965123711,0.12549,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965123913,0.12549,141.88,141.83,6.22040742]
["bitfinex","SOLUSD",1723965124159,22.5137,141.89,141.84,15.66040742]
["bitfinex","SOLUSD",1723965124340,22.5137,141.89,141.85,7.63012321]
["bitfinex","SOLUSD",1723965124544,22.5137,141.89,141.85,1.40971579]
["bitfinex","SOLUSD",1723965126649,22.5137,141.89,141.82,0.8506414]
["bitfinex","SOLUSD",1723965126839,22.5137,141.89,141.85,9.44]
["bitfinex","SOLUSD",1723965128423,22.5137,141.89,141.86,1.40924012]
["bitfinex","SOLUSD",1723965129430,22.5137,141.89,141.85,9.44]
["bitfinex","SOLUSD",1723965129629,22.5137,141.89,141.86,6.21873944]
["bitfinex","SOLUSD",1723965129830,22.5137,141.89,141.85,9.44]
["bitfinex","SOLUSD",1723965130038,22.5137,141.89,141.83,9.44]
["bitfinex","SOLUSD",1723965130345,22.5137,141.89,141.84,51.21954805]
["bitfinex","SOLUSD",1723965130642,22.5137,141.89,141.85,6.21954805]
["bitfinex","SOLUSD",1723965130832,22.5137,141.89,141.86,6.21954805]
["bitfinex","SOLUSD",1723965131036,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965131227,22.5137,141.89,141.85,6.21961656]
["bitfinex","SOLUSD",1723965131416,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965131621,22.5137,141.89,141.85,6.21886518]
["bitfinex","SOLUSD",1723965131844,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965132144,22.5137,141.89,141.85,6.22006844]
["bitfinex","SOLUSD",1723965132321,22.5137,141.89,141.86,6.22006844]
["bitfinex","SOLUSD",1723965132520,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965132721,22.5137,141.89,141.85,6.22012452]
["bitfinex","SOLUSD",1723965132937,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965133128,22.5137,141.89,141.85,6.22048351]
["bitfinex","SOLUSD",1723965133320,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965133521,22.5137,141.89,141.85,6.22094839]
["bitfinex","SOLUSD",1723965133729,22.5137,141.89,141.86,6.22059259]
["bitfinex","SOLUSD",1723965133921,22.5137,141.89,141.84,45.0]
["bitfinex","SOLUSD",1723965134145,22.5137,141.89,141.85,6.22071526]
["bitfinex","SOLUSD",1723965134328,22.5137,141.89,141.83,9.44]
["bitfinex","SOLUSD",1723965134528,22.5137,141.89,141.84,6.22108463]
["bitfinex","SOLUSD",1723965134732,22.5137,141.89,141.83,9.44]
["bitfinex","SOLUSD",1723965134733,22.5137,141.89,141.85,6.22108463]
["bitfinex","SOLUSD",1723965134927,0.12549,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965135237,0.12549,141.88,141.83,6.22490926]
["bitfinex","SOLUSD",1723965135424,0.12549,141.88,141.84,6.22490926]
["bitfinex","SOLUSD",1723965135618,0.12549,141.88,141.85,6.22462632]
["bitfinex","SOLUSD",1723965135841,0.12549,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965136225,0.12549,141.88,141.83,6.22481473]
["bitfinex","SOLUSD",1723965136552,0.12549,141.88,141.84,6.22481473]
["bitfinex","SOLUSD",1723965136847,0.12549,141.88,141.85,6.22481473]
["bitfinex","SOLUSD",1723965137147,0.12549,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965137352,0.12549,141.88,141.83,6.22488323]
["bitfinex","SOLUSD",1723965137522,0.12549,141.88,141.84,6.22488323]
["bitfinex","SOLUSD",1723965137848,0.12549,141.88,141.85,6.22488323]
["bitfinex","SOLUSD",1723965138051,0.12549,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965138257,0.12549,141.88,141.83,6.22477774]
["bitfinex","SOLUSD",1723965138430,9.69098,141.88,141.84,6.22477774]
["bitfinex","SOLUSD",1723965138631,9.69098,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965139951,7.0487,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965140454,0.12549,141.86,141.82,0.8506414]
["bitfinex","SOLUSD",1723965146256,7.55126,141.86,141.82,0.8506414]
["bitfinex","SOLUSD",1723965154755,0.12549,141.86,141.82,0.8506414]
["bitfinex","SOLUSD",1723965156058,22.5137,141.89,141.84,9.44]
["bitfinex","SOLUSD",1723965157336,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965157962,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965158268,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965158455,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965158658,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965158847,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965159166,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965159340,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965159544,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965159870,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965160071,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965160248,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965160574,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965160866,22.5137,141.89,141.82,16.51751641]
["bitfinex","SOLUSD",1723965161170,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965161343,22.5137,141.89,141.82,16.5136799]
["bitfinex","SOLUSD",1723965161551,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965161756,22.5137,141.89,141.82,16.5136799]
["bitfinex","SOLUSD",1723965162059,22.5137,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965162260,22.5137,141.89,141.82,16.5136799]
["bitfinex","SOLUSD",1723965162567,29.5615,141.89,141.82,10.2906414]
["bitfinex","SOLUSD",1723965162876,0.12549,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965163048,7.29918,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965163647,7.29918,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965163955,0.25098,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965164156,0.12549,141.86,141.82,0.8506414]
["bitfinex","SOLUSD",1723965165770,0.37647,141.87,141.82,0.8506414]
["bitfinex","SOLUSD",1723965165973,7.0482,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965166276,7.0482,141.88,141.83,1.40925667]
["bitfinex","SOLUSD",1723965166474,39.0015,141.89,141.83,1.40925667]
["bitfinex","SOLUSD",1723965166675,0.12549,141.88,141.83,1.40925667]
["bitfinex","SOLUSD",1723965167564,0.12549,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965170167,0.12549,141.88,141.83,1.40921315]
["bitfinex","SOLUSD",1723965170352,22.5137,141.89,141.83,1.40921315]
["bitfinex","SOLUSD",1723965171660,6.5912,141.92,141.86,9.44]
["bitfinex","SOLUSD",1723965171869,6.5912,141.92,141.87,1.40881582]
["bitfinex","SOLUSD",1723965172556,6.5912,141.92,141.84,27.62808474]
["bitfinex","SOLUSD",1723965172756,6.5912,141.92,141.88,9.44]
["bitfinex","SOLUSD",1723965172957,6.5912,141.92,141.89,1.40939914]
["bitfinex","SOLUSD",1723965174163,15.1456,141.93,141.89,1.40939914]
["bitfinex","SOLUSD",1723965176089,6.5912,141.96,141.9,10.84925459]
["bitfinex","SOLUSD",1723965176280,6.5912,141.96,141.91,1.40915527]
["bitfinex","SOLUSD",1723965181161,6.5912,141.96,141.92,9.44]
["bitfinex","SOLUSD",1723965181671,6.5912,141.96,141.93,1.40828087]
["bitfinex","SOLUSD",1723965182399,22.4367,142.01,141.94,9.44]
["bitfinex","SOLUSD",1723965182567,22.4367,142.01,141.9,16.0039]
["bitfinex","SOLUSD",1723965182568,22.4367,142.01,141.96,9.44]
["bitfinex","SOLUSD",1723965182774,22.4367,142.01,141.97,1.40851071]
["bitfinex","SOLUSD",1723965183298,7.0397,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965183589,22.4367,142.06,141.99,1.40826792]
["bitfinex","SOLUSD",1723965183796,29.476,142.06,141.99,1.40826792]
["bitfinex","SOLUSD",1723965185092,0.50196,142.05,141.99,1.40826792]
["bitfinex","SOLUSD",1723965185387,7.54166,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965187479,7.54166,142.05,141.95,16.0039]
["bitfinex","SOLUSD",1723965187675,7.54166,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965189585,7.29068,142.05,141.98,1.40687943]
["bitfinex","SOLUSD",1723965189790,0.25098,142.05,141.99,1.40678034]
["bitfinex","SOLUSD",1723965190283,0.25098,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965190494,7.29078,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965191567,0.25098,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965192295,7.29088,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965197873,0.25098,142.05,141.98,1.40783466]
["bitfinex","SOLUSD",1723965198384,0.25098,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965200292,0.25098,142.05,141.96,45.0]
["bitfinex","SOLUSD",1723965200293,7.0407,142.04,141.96,45.0]
["bitfinex","SOLUSD",1723965200505,0.12549,142.03,141.96,45.0]
["bitfinex","SOLUSD",1723965204801,0.12549,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723965204978,0.12549,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723965209199,7.16579,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723965210810,0.12549,142.04,141.98,1.40489645]
["bitfinex","SOLUSD",1723965211111,7.16529,142.05,141.99,1.4047975]
["bitfinex","SOLUSD",1723965212490,7.16529,142.05,141.98,1.40520672]
["bitfinex","SOLUSD",1723965212679,7.16529,142.05,141.99,1.40520669]
["bitfinex","SOLUSD",1723965213586,7.16529,142.05,141.98,1.40520669]
["bitfinex","SOLUSD",1723965213900,7.16529,142.05,141.99,1.40520669]
["bitfinex","SOLUSD",1723965214898,7.16529,142.05,141.98,1.40520669]
["bitfinex","SOLUSD",1723965215204,7.16529,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965215588,7.16529,142.05,141.98,1.40461285]
["bitfinex","SOLUSD",1723965216007,7.16529,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965216403,7.16529,142.05,141.98,1.40401926]
["bitfinex","SOLUSD",1723965216582,7.16529,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965216583,7.16529,142.05,141.99,1.40392037]
["bitfinex","SOLUSD",1723965217499,7.16529,142.05,141.98,1.40392037]
["bitfinex","SOLUSD",1723965217704,7.0398,142.05,141.98,45.0]
["bitfinex","SOLUSD",1723965222113,29.72708,142.06,141.99,10.84824318]
["bitfinex","SOLUSD",1723965222309,29.4761,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723965224000,29.4761,142.06,142.0,1.40815197]
["bitfinex","SOLUSD",1723965224201,29.4761,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723965225498,22.4367,142.06,141.99,9.44]
["bitfinex","SOLUSD",1723965225806,22.4367,142.06,142.0,1.40812374]
["bitfinex","SOLUSD",1723965226310,22.4367,142.06,142.01,9.44]
["bitfinex","SOLUSD",1723965226628,22.1809,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723965226808,22.1809,142.1,142.04,1.40781028]
["bitfinex","SOLUSD",1723965229530,22.1809,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723965229694,22.1809,142.1,142.01,9.44]
["bitfinex","SOLUSD",1723965229695,7.28888,142.09,142.01,9.44]
["bitfinex","SOLUSD",1723965231017,0.12549,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723965231222,22.1809,142.1,142.04,0.65643739]
["bitfinex","SOLUSD",1723965232408,22.1809,142.1,142.04,1.40775101]
["bitfinex","SOLUSD",1723965232610,22.1809,142.1,142.05,1.4076519]
["bitfinex","SOLUSD",1723965233420,15.1435,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723965233617,15.1435,142.1,142.04,45.0]
["bitfinex","SOLUSD",1723965235531,15.1435,142.1,142.05,9.44]
["bitfinex","SOLUSD",1723965240030,16.2673,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723965240235,23.3027,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723965243547,7.0358,142.13,142.05,9.44]
["bitfinex","SOLUSD",1723965245114,6.4051,142.15,142.09,9.44]
["bitfinex","SOLUSD",1723965245616,6.4051,142.15,142.1,1.40717278]
["bitfinex","SOLUSD",1723965245816,6.4051,142.15,142.09,9.44]
["bitfinex","SOLUSD",1723965253722,22.8799,142.15,142.07,9.44]
["bitfinex","SOLUSD",1723965254443,15.8451,142.15,142.07,9.44]
["bitfinex","SOLUSD",1723965254644,6.4051,142.15,142.07,9.44]
["bitfinex","SOLUSD",1723965254812,6.4051,142.15,142.04,15.6895]
["bitfinex","SOLUSD",1723965254813,6.4051,142.15,142.09,9.44]
["bitfinex","SOLUSD",1723965255016,6.4051,142.15,142.1,1.40551446]
["bitfinex","SOLUSD",1723965255554,6.4051,142.15,142.11,1.40541555]
["bitfinex","SOLUSD",1723965256731,6.4051,142.15,142.1,1.40541555]
["bitfinex","SOLUSD",1723965256936,6.4051,142.15,142.11,1.40531665]
["bitfinex","SOLUSD",1723965257746,6.4051,142.15,142.09,9.44]
["bitfinex","SOLUSD",1723965261968,6.4051,142.15,142.04,15.6895]
["bitfinex","SOLUSD",1723965262165,6.4051,142.15,142.07,9.44]
["bitfinex","SOLUSD",1723965262350,15.1174,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723965264654,31.5928,142.14,142.05,9.44]
["bitfinex","SOLUSD",1723965267573,15.1174,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723965267951,15.1174,142.14,142.09,9.44]
["bitfinex","SOLUSD",1723965270868,15.1174,142.14,142.1,1.40709182]
["bitfinex","SOLUSD",1723965271075,15.1174,142.14,142.09,9.44]
["bitfinex","SOLUSD",1723965280961,6.4051,142.15,142.11,9.44]
["bitfinex","SOLUSD",1723965281161,6.4051,142.15,142.13,9.44]
["bitfinex","SOLUSD",1723965281375,22.5997,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723965281654,22.5997,142.18,142.14,1.40697165]
["bitfinex","SOLUSD",1723965286064,22.5997,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723965288672,22.5997,142.18,142.14,1.40638911]
["bitfinex","SOLUSD",1723965289775,6.232,142.18,142.15,10.8461366]
["bitfinex","SOLUSD",1723965289977,6.232,142.18,142.15,9.44]
["bitfinex","SOLUSD",1723965290385,6.232,142.18,142.13,9.44]
["bitfinex","SOLUSD",1723965290896,6.232,142.18,142.15,9.44]
["bitfinex","SOLUSD",1723965292082,15.5188,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723965294796,15.5188,142.21,142.17,9.44]
["bitfinex","SOLUSD",1723965295901,15.5188,142.21,142.18,1.40600909]
["bitfinex","SOLUSD",1723965297194,15.5188,142.21,142.17,9.44]
["bitfinex","SOLUSD",1723965298493,15.5188,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723965300198,15.5188,142.21,142.12,21.65747786]
["bitfinex","SOLUSD",1723965300395,22.5507,142.21,142.13,20.25098]
["bitfinex","SOLUSD",1723965300598,22.5507,142.21,142.13,29.69098]
["bitfinex","SOLUSD",1723965301019,15.5188,142.21,142.13,29.69098]
["bitfinex","SOLUSD",1723965301701,15.5188,142.21,142.13,29.44]
["bitfinex","SOLUSD",1723965304014,15.5188,142.21,142.13,20.0]
["bitfinex","SOLUSD",1723965304224,15.5188,142.21,142.13,29.44]
["bitfinex","SOLUSD",1723965304718,15.5188,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723965310806,15.5188,142.21,142.16,1.40651593]
["bitfinex","SOLUSD",1723965311198,15.5188,142.21,142.15,9.44]
["bitfinex","SOLUSD",1723965316712,13.52029,142.2,142.11,15.62564462]
["bitfinex","SOLUSD",1723965316907,6.3624,142.2,142.11,9.44]
["bitfinex","SOLUSD",1723965317339,6.3624,142.2,142.11,15.62564462]
["bitfinex","SOLUSD",1723965317641,6.3624,142.2,142.11,9.44]
["bitfinex","SOLUSD",1723965317837,6.3624,142.2,142.13,9.44]
["bitfinex","SOLUSD",1723965318718,13.3949,142.2,142.11,6.18564462]
["bitfinex","SOLUSD",1723965318926,15.9874,142.18,142.1,6.18564462]
["bitfinex","SOLUSD",1723965319142,6.3624,142.17,142.08,6.18953536]
["bitfinex","SOLUSD",1723965319313,6.3624,142.17,142.09,26.18953536]
["bitfinex","SOLUSD",1723965319632,6.3624,142.17,142.09,20.0]
["bitfinex","SOLUSD",1723965319832,6.3624,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723965326253,6.3624,142.17,142.11,15.62903239]
["bitfinex","SOLUSD",1723965326554,6.3624,142.17,142.11,9.44]
["bitfinex","SOLUSD",1723965326731,6.3624,142.17,142.11,15.62903239]
["bitfinex","SOLUSD",1723965326927,9.44,142.15,142.1,6.18903239]
["bitfinex","SOLUSD",1723965327147,9.44,142.15,142.07,390.3]
["bitfinex","SOLUSD",1723965327148,6.6375,142.14,142.07,390.3]
["bitfinex","SOLUSD",1723965327354,13.79839,142.14,142.08,6.19136891]
["bitfinex","SOLUSD",1723965327554,7.036,142.13,142.07,390.3]
["bitfinex","SOLUSD",1723965327762,13.79839,142.14,142.07,390.3]
["bitfinex","SOLUSD",1723965327926,6.76299,142.14,142.07,390.3]
["bitfinex","SOLUSD",1723965328133,6.6375,142.14,142.07,399.74]
["bitfinex","SOLUSD",1723965328338,6.6375,142.14,142.07,9.44]
["bitfinex","SOLUSD",1723965331563,6.6375,142.14,142.05,9.44]
["bitfinex","SOLUSD",1723965331564,33.21489,142.13,142.05,9.44]
["bitfinex","SOLUSD",1723965331963,26.17879,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1723965332143,26.17879,142.13,142.04,65.25098]
["bitfinex","SOLUSD",1723965332662,33.21469,142.13,142.04,65.25098]
["bitfinex","SOLUSD",1723965333039,33.21469,142.13,142.05,9.44]
["bitfinex","SOLUSD",1723965336952,16.73879,142.13,142.05,9.44]
["bitfinex","SOLUSD",1723965337156,16.6133,142.13,142.07,9.44]
["bitfinex","SOLUSD",1723965339858,16.6133,142.13,142.05,8.39377666]
["bitfinex","SOLUSD",1723965340049,16.6133,142.13,142.06,65.0]
["bitfinex","SOLUSD",1723965343660,16.6133,142.13,142.07,9.44]
["bitfinex","SOLUSD",1723965349351,16.6133,142.13,142.05,9.44]
["bitfinex","SOLUSD",1723965349562,16.6133,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723965350143,23.6492,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723965350348,0.12549,142.12,142.03,20.0]
["bitfinex","SOLUSD",1723965352378,6.479,142.11,142.01,8.39377666]
["bitfinex","SOLUSD",1723965352562,15.9816,142.1,142.01,8.39377666]
["bitfinex","SOLUSD",1723965352745,15.9816,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723965354855,15.9816,142.1,142.03,8.39377666]
["bitfinex","SOLUSD",1723965355056,15.9816,142.1,142.04,8.39377666]
["bitfinex","SOLUSD",1723965355258,15.9816,142.1,142.01,0.12549]
["bitfinex","SOLUSD",1723965355456,15.9816,142.1,142.01,65.37647]
["bitfinex","SOLUSD",1723965355878,15.9816,142.1,142.01,65.25098]
["bitfinex","SOLUSD",1723965356083,15.9816,142.1,142.01,73.64475666]
["bitfinex","SOLUSD",1723965356866,15.9816,142.1,142.03,9.44]
["bitfinex","SOLUSD",1723965357559,6.479,142.09,142.03,9.44]
["bitfinex","SOLUSD",1723965358268,6.479,142.09,142.01,73.64475666]
["bitfinex","SOLUSD",1723965358473,6.479,142.09,142.01,82.83377666]
["bitfinex","SOLUSD",1723965358780,6.479,142.09,142.01,37.83377666]
["bitfinex","SOLUSD",1723965359476,0.12549,142.08,142.01,17.83377666]
["bitfinex","SOLUSD",1723965360377,0.12549,142.08,141.98,21.40291414]
["bitfinex","SOLUSD",1723965360589,15.9816,142.07,142.0,9.44]
["bitfinex","SOLUSD",1723965363269,15.9816,142.07,142.02,9.44]
["bitfinex","SOLUSD",1723965369688,15.9816,142.07,142.04,9.44]
["bitfinex","SOLUSD",1723965374104,6.479,142.09,142.06,9.44]
["bitfinex","SOLUSD",1723965374268,6.479,142.09,142.07,1.38127207]
["bitfinex","SOLUSD",1723965374789,6.479,142.09,142.06,9.44]
["bitfinex","SOLUSD",1723965374968,6.479,142.09,142.04,15.64998168]
["bitfinex","SOLUSD",1723965375166,6.479,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723965375664,6.479,142.09,142.04,15.64998168]
["bitfinex","SOLUSD",1723965375865,6.479,142.09,142.04,9.44]
["bitfinex","SOLUSD",1723965377573,6.479,142.09,142.06,9.44]
["bitfinex","SOLUSD",1723965391207,6.479,142.09,142.07,1.38769845]
["bitfinex","SOLUSD",1723965395301,6.479,142.09,142.05,6.2072012]
["bitfinex","SOLUSD",1723965395479,6.479,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723965395681,6.479,142.09,142.05,15.6472012]
["bitfinex","SOLUSD",1723965396005,6.479,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723965396495,6.479,142.09,142.06,6.20716635]
["bitfinex","SOLUSD",1723965396706,6.479,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723965396876,6.479,142.09,142.05,15.64716635]
["bitfinex","SOLUSD",1723965397078,6.479,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723965397393,6.479,142.09,142.06,6.20716635]
["bitfinex","SOLUSD",1723965400488,6.479,142.09,142.06,6.2081945]
["bitfinex","SOLUSD",1723965400884,6.479,142.09,142.05,9.44]
["bitfinex","SOLUSD",1723965401090,6.479,142.09,142.05,6.2081945]
["bitfinex","SOLUSD",1723965401291,13.5172,142.09,142.04,6.2081945]
["bitfinex","SOLUSD",1723965401490,13.5172,142.09,141.99,6.2081945]
["bitfinex","SOLUSD",1723965401491,15.25459,142.08,141.99,6.2081945]
["bitfinex","SOLUSD",1723965401722,9.44,142.07,142.0,6.2081945]
["bitfinex","SOLUSD",1723965402018,9.44,142.07,141.98,15.192]
["bitfinex","SOLUSD",1723965402019,9.44,142.07,142.01,6.2081945]
["bitfinex","SOLUSD",1723965402204,9.44,142.07,142.0,6.2081945]
["bitfinex","SOLUSD",1723965402510,9.44,142.07,142.01,6.2081945]
["bitfinex","SOLUSD",1723965402685,9.44,142.07,142.0,6.2081945]
["bitfinex","SOLUSD",1723965402888,9.44,142.07,142.01,6.2081945]
["bitfinex","SOLUSD",1723965403190,15.25459,142.08,142.0,6.2081945]
["bitfinex","SOLUSD",1723965403513,15.25459,142.08,142.01,15.6481945]
["bitfinex","SOLUSD",1723965403707,15.25459,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723965404091,15.25459,142.08,142.01,15.6481945]
["bitfinex","SOLUSD",1723965404293,15.25459,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723965405203,15.25459,142.08,142.01,15.65273366]
["bitfinex","SOLUSD",1723965405495,15.25459,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723965405906,15.25459,142.08,142.01,15.65273366]
["bitfinex","SOLUSD",1723965406106,15.25459,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723965406631,15.25459,142.08,142.01,15.65273366]
["bitfinex","SOLUSD",1723965406805,15.25459,142.08,142.01,9.44]
["bitfinex","SOLUSD",1723965407001,15.25459,142.08,142.0,15.65273366]
["bitfinex","SOLUSD",1723965407211,15.25459,142.08,141.99,6.21273366]
["bitfinex","SOLUSD",1723965407212,6.1629,142.06,141.99,6.21273366]
["bitfinex","SOLUSD",1723965407525,16.1938,142.05,141.97,6.21273366]
["bitfinex","SOLUSD",1723965407724,16.1938,142.05,141.98,26.21273366]
["bitfinex","SOLUSD",1723965408033,16.1938,142.05,141.99,6.21273366]
["bitfinex","SOLUSD",1723965408200,16.1938,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723965408401,16.1938,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965408610,16.1938,142.05,141.98,26.21273366]
["bitfinex","SOLUSD",1723965409717,16.1938,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723965410025,16.1938,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965410198,16.1938,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723965413324,16.1938,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965415507,16.1938,142.05,142.01,9.44]
["bitfinex","SOLUSD",1723965418733,16.1938,142.05,141.98,20.0]
["bitfinex","SOLUSD",1723965418920,16.1938,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965426616,16.1938,142.05,141.95,6.21970872]
["bitfinex","SOLUSD",1723965426617,32.674,142.05,141.96,9.44]
["bitfinex","SOLUSD",1723965426817,6.42639,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723965427015,6.42639,142.04,141.94,16.3843]
["bitfinex","SOLUSD",1723965427016,9.56549,142.03,141.94,22.60400872]
["bitfinex","SOLUSD",1723965427219,0.12549,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723965429252,6.55188,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723965430445,6.3009,142.04,141.97,9.44]
["bitfinex","SOLUSD",1723965430742,6.3009,142.04,141.93,6.22440891]
["bitfinex","SOLUSD",1723965430743,6.3009,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723965431644,6.3009,142.04,142.0,1.40623339]
["bitfinex","SOLUSD",1723965432250,6.3009,142.04,141.99,9.44]
["bitfinex","SOLUSD",1723965432751,6.3009,142.04,141.93,6.22440891]
["bitfinex","SOLUSD",1723965432752,15.7409,142.04,141.96,9.44]
["bitfinex","SOLUSD",1723965434933,0.12549,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965435253,0.50196,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965445365,0.12549,142.03,141.96,9.44]
["bitfinex","SOLUSD",1723965445541,6.3009,142.04,141.96,9.44]
["bitfinex","SOLUSD",1723965446242,15.5971,142.02,141.95,6.22063141]
["bitfinex","SOLUSD",1723965446445,15.5971,142.02,141.94,9.44]
["bitfinex","SOLUSD",1723965446654,15.5971,142.02,141.96,9.44]
["bitfinex","SOLUSD",1723965450143,15.5971,142.02,141.96,15.66063141]
["bitfinex","SOLUSD",1723965450944,15.5971,142.02,141.96,6.22063141]
["bitfinex","SOLUSD",1723965451633,15.5971,142.02,141.95,9.44]
["bitfinex","SOLUSD",1723965451866,6.6635,142.01,141.94,6.22063141]
["bitfinex","SOLUSD",1723965452039,6.6635,142.01,141.93,6.22063141]
["bitfinex","SOLUSD",1723965452040,6.78899,142.01,141.93,6.22063141]
["bitfinex","SOLUSD",1723965452241,6.78899,142.01,141.94,26.22063141]
["bitfinex","SOLUSD",1723965452540,6.78899,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723965452745,6.78899,142.01,141.93,26.22063141]
["bitfinex","SOLUSD",1723965452946,6.78899,142.01,141.94,6.22063141]
["bitfinex","SOLUSD",1723965453859,6.78899,142.01,141.93,29.44]
["bitfinex","SOLUSD",1723965454040,6.78899,142.01,141.94,6.22289255]
["bitfinex","SOLUSD",1723965455142,6.78899,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723965456747,6.6635,142.01,141.95,15.66289255]
["bitfinex","SOLUSD",1723965457062,6.6635,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723965457239,6.6635,142.01,141.95,15.66289255]
["bitfinex","SOLUSD",1723965457439,6.6635,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723965457642,6.6635,142.01,141.95,15.66289255]
["bitfinex","SOLUSD",1723965457864,6.6635,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723965458061,6.6635,142.01,141.95,15.66289255]
["bitfinex","SOLUSD",1723965458236,6.6635,142.01,141.95,9.44]
["bitfinex","SOLUSD",1723965458441,6.6635,142.01,141.94,6.22289255]
["bitfinex","SOLUSD",1723965458442,6.6635,142.01,141.97,9.44]
["bitfinex","SOLUSD",1723965458942,6.6635,142.01,141.94,6.22289255]
["bitfinex","SOLUSD",1723965458943,6.6635,142.01,141.99,9.44]
["bitfinex","SOLUSD",1723965461858,15.5971,142.02,141.99,9.44]
["bitfinex","SOLUSD",1723965462059,21.8927,142.05,142.0,1.40824573]
["bitfinex","SOLUSD",1723965462861,21.8927,142.05,142.0,7.62493571]
["bitfinex","SOLUSD",1723965463771,21.8927,142.05,142.0,1.40824573]
["bitfinex","SOLUSD",1723965464264,21.8927,142.05,142.0,7.62493571]
["bitfinex","SOLUSD",1723965465765,21.8927,142.05,142.0,6.21668998]
["bitfinex","SOLUSD",1723965466348,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965466977,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965467154,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965467561,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965467762,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965468167,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965468359,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965468851,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965469052,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965469459,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965469662,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965470070,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965470357,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965470752,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965470953,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965471373,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965471572,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965471956,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965472166,21.8927,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965472561,21.8927,142.05,141.99,15.65583532]
["bitfinex","SOLUSD",1723965472758,21.8927,142.05,141.97,6.21583532]
["bitfinex","SOLUSD",1723965472962,0.25098,142.04,141.98,6.21583532]
["bitfinex","SOLUSD",1723965473179,0.25098,142.04,141.93,6.21583532]
["bitfinex","SOLUSD",1723965473476,0.25098,142.04,141.94,6.21583532]
["bitfinex","SOLUSD",1723965473677,0.25098,142.04,141.95,6.21583532]
["bitfinex","SOLUSD",1723965473886,9.69098,142.04,141.96,6.21583532]
["bitfinex","SOLUSD",1723965474070,9.69098,142.04,141.97,6.21583532]
["bitfinex","SOLUSD",1723965474272,9.69098,142.04,141.96,6.21583532]
["bitfinex","SOLUSD",1723965474483,9.69098,142.04,141.97,6.21583532]
["bitfinex","SOLUSD",1723965474664,9.69098,142.04,141.96,6.21930762]
["bitfinex","SOLUSD",1723965474859,9.69098,142.04,141.97,6.21930762]
["bitfinex","SOLUSD",1723965475073,9.69098,142.04,141.96,6.21930762]
["bitfinex","SOLUSD",1723965475376,6.0618,142.03,141.97,6.21930762]
["bitfinex","SOLUSD",1723965475583,6.0618,142.03,141.96,6.21930762]
["bitfinex","SOLUSD",1723965475877,6.0618,142.03,141.97,6.21930762]
["bitfinex","SOLUSD",1723965476082,6.0618,142.03,141.96,6.21930762]
["bitfinex","SOLUSD",1723965476380,6.0618,142.03,141.97,6.21930762]
["bitfinex","SOLUSD",1723965476554,6.0618,142.03,141.96,6.21930762]
["bitfinex","SOLUSD",1723965476760,6.0618,142.03,141.97,6.21930762]
["bitfinex","SOLUSD",1723965477058,6.0618,142.03,141.96,6.21899097]
["bitfinex","SOLUSD",1723965477267,6.0618,142.03,141.97,6.21899097]
["bitfinex","SOLUSD",1723965477489,6.0618,142.03,141.97,9.44]
["bitfinex","SOLUSD",1723965477790,6.0618,142.03,141.98,6.21899097]
["bitfinex","SOLUSD",1723965478271,6.0618,142.03,141.93,0.12549]
["bitfinex","SOLUSD",1723965478473,6.0618,142.03,142.0,9.44]
["bitfinex","SOLUSD",1723965480085,6.0618,142.03,142.01,1.40783099]
["bitfinex","SOLUSD",1723965480260,15.2292,142.05,142.01,1.40783099]
["bitfinex","SOLUSD",1723965481295,15.2292,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723965481896,15.2292,142.05,142.01,1.4077241]
["bitfinex","SOLUSD",1723965483181,15.2292,142.05,142.0,9.44]
["bitfinex","SOLUSD",1723965485181,15.2292,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965485585,15.2292,142.05,141.99,9.41153026]
["bitfinex","SOLUSD",1723965486783,15.2292,142.05,141.98,6.21065932]
["bitfinex","SOLUSD",1723965487007,15.2292,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965487192,15.2292,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965487892,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965488090,24.6692,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965488808,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965488979,24.6692,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965489577,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965489782,24.6692,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965490511,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965490691,24.6692,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965491297,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965491611,24.6692,142.05,141.97,9.44]
["bitfinex","SOLUSD",1723965492183,24.6692,142.05,141.97,15.65065932]
["bitfinex","SOLUSD",1723965492403,15.2292,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965492707,15.2292,142.05,142.0,1.40818474]
["bitfinex","SOLUSD",1723965492915,15.2292,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965493085,15.2292,142.05,142.0,1.40752225]
["bitfinex","SOLUSD",1723965494809,15.2292,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965495907,15.2292,142.05,142.0,1.4071244]
["bitfinex","SOLUSD",1723965496894,15.2292,142.05,141.99,9.44]
["bitfinex","SOLUSD",1723965497289,15.2292,142.05,141.96,0.12549]
["bitfinex","SOLUSD",1723965497503,15.2292,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965497709,15.2292,142.05,141.98,15.65065932]
["bitfinex","SOLUSD",1723965497907,15.2292,142.05,141.98,9.44]
["bitfinex","SOLUSD",1723965498113,15.2292,142.05,141.99,1.4066289]
["bitfinex","SOLUSD",1723965498318,15.2292,142.05,141.99,6.21065932]
["bitfinex","SOLUSD",1723965498526,15.2292,142.05,141.99,6.21153508]
["bitfinex","SOLUSD",1723965499825,15.2292,142.05,142.0,1.40762535]
["bitfinex","SOLUSD",1723965500887,15.2292,142.05,141.99,7.61908672]
["bitfinex","SOLUSD",1723965501192,15.2292,142.05,142.0,6.20905676]
["bitfinex","SOLUSD",1723965502410,15.2292,142.05,141.99,1.40822279]
["bitfinex","SOLUSD",1723965502604,15.2292,142.05,142.0,6.20812145]
["bitfinex","SOLUSD",1723965502808,15.2292,142.05,141.99,1.40822279]
["bitfinex","SOLUSD",1723965503015,15.2292,142.05,142.0,6.20848537]
["bitfinex","SOLUSD",1723965503194,15.2292,142.05,141.99,1.40822279]
["bitfinex","SOLUSD",1723965503420,15.2292,142.05,142.0,6.20946689]
["bitfinex","SOLUSD",1723965503727,15.2292,142.05,142.01,7.61694237]
["bitfinex","SOLUSD",1723965503904,15.2292,142.05,142.02,1.40797884]
["bitfinex","SOLUSD",1723965505028,15.2292,142.05,142.01,7.61699133]
["bitfinex","SOLUSD",1723965505227,15.2292,142.05,142.02,1.40787971]
["bitfinex","SOLUSD",1723965506116,31.7093,142.05,141.96,0.37647]
["bitfinex","SOLUSD",1723965506441,24.6692,142.05,141.97,15.65104593]
["bitfinex","SOLUSD",1723965506597,24.6692,142.05,141.98,6.21104593]
["bitfinex","SOLUSD",1723965506803,24.6692,142.05,141.99,6.21104593]
["bitfinex","SOLUSD",1723965506804,6.4039,142.02,141.99,6.21104593]
["bitfinex","SOLUSD",1723965507064,6.4039,142.02,141.95,6.21327947]
["bitfinex","SOLUSD",1723965507204,6.4039,142.02,141.96,6.21327947]
["bitfinex","SOLUSD",1723965507515,6.4039,142.02,141.97,6.21327947]
["bitfinex","SOLUSD",1723965507721,6.4039,142.02,141.98,6.21327947]
["bitfinex","SOLUSD",1723965507933,6.4039,142.02,141.94,9.44]
["bitfinex","SOLUSD",1723965508231,6.4039,142.02,141.95,26.21409526]
["bitfinex","SOLUSD",1723965508438,6.4039,142.02,141.96,6.21409526]
["bitfinex","SOLUSD",1723965508729,24.6013,142.01,141.97,6.21409526]
["bitfinex","SOLUSD",1723965509037,24.6013,142.01,141.93,6.21409526]
["bitfinex","SOLUSD",1723965509217,24.6013,142.01,141.92,399.74]
["bitfinex","SOLUSD",1723965509218,24.6013,142.01,141.94,6.21409526]
["bitfinex","SOLUSD",1723965509420,24.6013,142.01,141.95,6.21409526]
["bitfinex","SOLUSD",1723965509620,24.6013,142.01,141.96,6.21409526]
["bitfinex","SOLUSD",1723965509814,24.6013,142.01,141.93,6.21409526]
["bitfinex","SOLUSD",1723965510017,24.6013,142.01,141.94,6.21409526]
["bitfinex","SOLUSD",1723965510235,24.6013,142.01,141.95,6.21409526]
["bitfinex","SOLUSD",1723965510406,24.6013,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965510607,24.6013,142.01,141.94,6.21664307]
["bitfinex","SOLUSD",1723965510836,24.6013,142.01,141.95,6.21672069]
["bitfinex","SOLUSD",1723965511044,24.6013,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965511213,24.6013,142.01,141.94,6.21618059]
["bitfinex","SOLUSD",1723965511420,24.6013,142.01,141.95,6.21618059]
["bitfinex","SOLUSD",1723965511625,24.6013,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965511828,24.6013,142.01,141.94,6.21619768]
["bitfinex","SOLUSD",1723965512051,24.6013,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965512052,24.6013,142.01,141.95,6.21619768]
["bitfinex","SOLUSD",1723965512224,15.1613,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965512540,15.1613,142.01,141.94,6.21620305]
["bitfinex","SOLUSD",1723965512707,15.1613,142.01,141.95,6.21620305]
["bitfinex","SOLUSD",1723965512912,15.1613,142.01,141.94,6.21620305]
["bitfinex","SOLUSD",1723965513111,15.1613,142.01,141.95,6.21620305]
["bitfinex","SOLUSD",1723965513413,15.1613,142.01,141.94,6.21620305]
["bitfinex","SOLUSD",1723965513621,15.1613,142.01,141.95,6.21620305]
["bitfinex","SOLUSD",1723965513936,15.1613,142.01,141.94,6.21620305]
["bitfinex","SOLUSD",1723965514145,15.1613,142.01,141.93,9.44]
["bitfinex","SOLUSD",1723965514439,15.1613,142.01,141.94,6.21612837]
["bitfinex","SOLUSD",1723965514747,16.0183,142.0,141.95,6.21612837]
["bitfinex","SOLUSD",1723965515036,23.0606,142.0,141.91,15.65612837]
["bitfinex","SOLUSD",1723965515224,23.0606,142.0,141.92,6.21612837]
["bitfinex","SOLUSD",1723965515420,6.5783,142.0,141.89,15.5233]
["bitfinex","SOLUSD",1723965515621,6.5783,142.0,141.91,26.2158618]
["bitfinex","SOLUSD",1723965515830,6.5783,142.0,141.91,20.0]
["bitfinex","SOLUSD",1723965516028,6.5783,142.0,141.92,6.21391969]
["bitfinex","SOLUSD",1723965516230,6.5783,142.0,141.91,20.12549]
["bitfinex","SOLUSD",1723965516231,6.5783,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965519532,6.5783,142.0,141.93,26.21376734]
["bitfinex","SOLUSD",1723965519533,6.5783,142.0,141.93,9.44]
["bitfinex","SOLUSD",1723965519754,9.44,141.99,141.93,6.21376734]
["bitfinex","SOLUSD",1723965519961,9.44,141.99,141.91,6.21376734]
["bitfinex","SOLUSD",1723965520459,15.2449,141.98,141.91,6.21376734]
["bitfinex","SOLUSD",1723965520953,6.3911,141.96,141.91,6.21376734]
["bitfinex","SOLUSD",1723965521250,6.3911,141.96,141.86,15.8739]
["bitfinex","SOLUSD",1723965521436,6.3911,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723965521753,6.3911,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723965521951,0.12549,141.95,141.89,6.21825136]
["bitfinex","SOLUSD",1723965522163,0.50196,141.95,141.87,6.21825136]
["bitfinex","SOLUSD",1723965522458,15.2449,141.94,141.87,15.65825136]
["bitfinex","SOLUSD",1723965522755,15.2449,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965524128,15.2449,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965534238,15.2449,141.94,141.91,9.44]
["bitfinex","SOLUSD",1723965535569,6.3911,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723965535862,6.3911,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1723965536064,6.3911,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723965543441,6.3911,141.96,141.92,1.40892316]
["bitfinex","SOLUSD",1723965543968,6.3911,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723965545941,6.3911,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723965546156,6.3911,141.96,141.9,65.0]
["bitfinex","SOLUSD",1723965548655,6.3911,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723965550358,6.3911,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723965550742,15.8311,141.96,141.89,9.44]
["bitfinex","SOLUSD",1723965551274,22.8753,141.96,141.87,9.44]
["bitfinex","SOLUSD",1723965551476,22.8753,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723965551847,22.8753,141.96,141.87,15.65460341]
["bitfinex","SOLUSD",1723965552047,16.0138,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965552286,16.0138,141.94,141.87,15.65460341]
["bitfinex","SOLUSD",1723965552458,16.0138,141.94,141.88,6.21460341]
["bitfinex","SOLUSD",1723965552844,6.0002,141.93,141.86,6.21637753]
["bitfinex","SOLUSD",1723965553064,6.0002,141.93,141.87,6.21637753]
["bitfinex","SOLUSD",1723965553770,6.0002,141.93,141.84,6.21637753]
["bitfinex","SOLUSD",1723965553951,6.0002,141.93,141.85,6.21637753]
["bitfinex","SOLUSD",1723965554143,6.0002,141.93,141.86,6.21637753]
["bitfinex","SOLUSD",1723965554368,6.0002,141.93,141.85,6.21637753]
["bitfinex","SOLUSD",1723965554674,6.0002,141.93,141.86,6.21637753]
["bitfinex","SOLUSD",1723965554872,6.0002,141.93,141.84,9.44]
["bitfinex","SOLUSD",1723965555072,6.0002,141.93,141.85,26.21637753]
["bitfinex","SOLUSD",1723965555271,0.12549,141.92,141.85,26.21637753]
["bitfinex","SOLUSD",1723965558678,0.12549,141.92,141.85,6.21637753]
["bitfinex","SOLUSD",1723965559077,21.7592,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723965559251,21.7592,141.91,141.84,15.65637753]
["bitfinex","SOLUSD",1723965559573,21.7592,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723965559765,21.7592,141.91,141.84,6.21637753]
["bitfinex","SOLUSD",1723965559967,0.25098,141.9,141.83,6.2198077]
["bitfinex","SOLUSD",1723965560156,0.25098,141.9,141.84,6.2198077]
["bitfinex","SOLUSD",1723965560346,0.25098,141.9,141.83,15.6598077]
["bitfinex","SOLUSD",1723965560547,0.25098,141.9,141.84,6.2198077]
["bitfinex","SOLUSD",1723965560781,21.7592,141.91,141.84,6.2198077]
["bitfinex","SOLUSD",1723965560957,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965566788,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965567097,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965567580,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965567777,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965568290,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965568505,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965568860,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965569192,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965569696,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965569899,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965570063,21.7592,141.91,141.87,9.44]
["bitfinex","SOLUSD",1723965576682,21.7592,141.91,141.85,15.66088382]
["bitfinex","SOLUSD",1723965576874,21.7592,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723965583694,21.7592,141.91,141.85,15.6602477]
["bitfinex","SOLUSD",1723965583998,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965584508,21.7592,141.91,141.85,15.6602477]
["bitfinex","SOLUSD",1723965584716,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965585226,21.7592,141.91,141.85,15.66118187]
["bitfinex","SOLUSD",1723965585508,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965585914,21.7592,141.91,141.85,15.66118187]
["bitfinex","SOLUSD",1723965586123,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965586621,21.7592,141.91,141.85,15.66118187]
["bitfinex","SOLUSD",1723965586798,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965587314,21.7592,141.91,141.85,15.66118187]
["bitfinex","SOLUSD",1723965587512,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965587889,21.7592,141.91,141.85,15.66118187]
["bitfinex","SOLUSD",1723965588090,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965588304,21.7592,141.91,141.86,6.22118187]
["bitfinex","SOLUSD",1723965590419,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965590610,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965590810,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965591110,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965591298,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965591505,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965591716,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965591891,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965592216,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965592415,21.7592,141.91,141.88,6.22014406]
["bitfinex","SOLUSD",1723965592620,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965592793,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965593122,21.7592,141.91,141.88,6.22014406]
["bitfinex","SOLUSD",1723965593296,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965593496,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965593700,21.7592,141.91,141.88,6.22014406]
["bitfinex","SOLUSD",1723965593899,21.7592,141.91,141.86,6.22014406]
["bitfinex","SOLUSD",1723965594099,21.7592,141.91,141.87,6.22014406]
["bitfinex","SOLUSD",1723965594302,21.7592,141.91,141.88,6.22014406]
["bitfinex","SOLUSD",1723965594503,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965594822,21.7592,141.91,141.86,6.21921856]
["bitfinex","SOLUSD",1723965595126,21.7592,141.91,141.87,6.21921856]
["bitfinex","SOLUSD",1723965595323,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965595324,21.7592,141.91,141.88,6.21921856]
["bitfinex","SOLUSD",1723965595511,21.7592,141.91,141.89,6.21921856]
["bitfinex","SOLUSD",1723965595821,21.7592,141.91,141.86,6.21921856]
["bitfinex","SOLUSD",1723965596125,21.7592,141.91,141.87,6.21921856]
["bitfinex","SOLUSD",1723965596295,21.7592,141.91,141.88,6.21921856]
["bitfinex","SOLUSD",1723965596495,21.7592,141.91,141.89,6.21921856]
["bitfinex","SOLUSD",1723965596702,21.7592,141.91,141.85,9.44]
["bitfinex","SOLUSD",1723965596907,21.7592,141.91,141.86,6.21996677]
["bitfinex","SOLUSD",1723965597207,21.7592,141.91,141.87,6.21996677]
["bitfinex","SOLUSD",1723965597406,21.7592,141.91,141.82,0.8506414]
["bitfinex","SOLUSD",1723965597407,21.7592,141.91,141.88,6.21996677]
["bitfinex","SOLUSD",1723965597602,21.7592,141.91,141.89,6.22013181]
["bitfinex","SOLUSD",1723965597813,21.7592,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723965597996,21.7592,141.91,141.85,6.21998962]
["bitfinex","SOLUSD",1723965598201,21.7592,141.91,141.86,6.21998962]
["bitfinex","SOLUSD",1723965598422,21.7592,141.91,141.87,6.21998962]
["bitfinex","SOLUSD",1723965598625,21.7592,141.91,141.88,6.21998962]
["bitfinex","SOLUSD",1723965598811,21.7592,141.91,141.84,9.44]
["bitfinex","SOLUSD",1723965598812,21.7592,141.91,141.89,6.21998962]
["bitfinex","SOLUSD",1723965599018,21.7592,141.91,141.82,0.8506414]
["bitfinex","SOLUSD",1723965599329,9.94196,141.9,141.83,6.22190899]
["bitfinex","SOLUSD",1723965599535,9.94196,141.9,141.84,6.22190899]
["bitfinex","SOLUSD",1723965599707,9.94196,141.9,141.85,6.22190899]
["bitfinex","SOLUSD",1723965599901,9.94196,141.9,141.86,6.22190899]
["bitfinex","SOLUSD",1723965600101,9.94196,141.9,141.87,6.22190899]
["bitfinex","SOLUSD",1723965600300,9.94196,141.9,141.88,6.22190899]
["bitfinex","SOLUSD",1723965600621,15.8676,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965600821,15.8676,141.88,141.83,6.22375825]
["bitfinex","SOLUSD",1723965601136,15.8676,141.88,141.84,6.22375825]
["bitfinex","SOLUSD",1723965601321,15.8676,141.88,141.85,6.22360134]
["bitfinex","SOLUSD",1723965601626,15.8676,141.88,141.86,6.22360134]
["bitfinex","SOLUSD",1723965601807,15.8676,141.88,141.87,6.22360134]
["bitfinex","SOLUSD",1723965602006,15.99309,141.88,141.87,6.22360134]
["bitfinex","SOLUSD",1723965602303,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965602508,15.8676,141.88,141.83,6.2244774]
["bitfinex","SOLUSD",1723965602721,15.8676,141.88,141.84,6.2244774]
["bitfinex","SOLUSD",1723965602922,15.8676,141.88,141.85,6.2244774]
["bitfinex","SOLUSD",1723965603103,15.8676,141.88,141.86,6.2244774]
["bitfinex","SOLUSD",1723965603304,15.8676,141.88,141.87,6.2244774]
["bitfinex","SOLUSD",1723965603522,15.99309,141.88,141.83,6.2244774]
["bitfinex","SOLUSD",1723965603727,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965603904,15.99309,141.88,141.84,6.22421004]
["bitfinex","SOLUSD",1723965604107,15.99309,141.88,141.85,6.22421004]
["bitfinex","SOLUSD",1723965604313,15.99309,141.88,141.86,6.22421004]
["bitfinex","SOLUSD",1723965604533,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965604717,15.99309,141.88,141.83,6.22312823]
["bitfinex","SOLUSD",1723965604915,15.99309,141.88,141.84,6.22312823]
["bitfinex","SOLUSD",1723965605117,15.99309,141.88,141.85,6.22312823]
["bitfinex","SOLUSD",1723965605434,15.99309,141.88,141.86,6.22312823]
["bitfinex","SOLUSD",1723965605604,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965605805,15.99309,141.88,141.83,6.22332423]
["bitfinex","SOLUSD",1723965606004,15.99309,141.88,141.84,6.22332423]
["bitfinex","SOLUSD",1723965606205,15.99309,141.88,141.85,6.22332423]
["bitfinex","SOLUSD",1723965606405,15.99309,141.88,141.86,6.22332423]
["bitfinex","SOLUSD",1723965606639,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965606806,15.99309,141.88,141.83,6.22317538]
["bitfinex","SOLUSD",1723965607005,15.99309,141.88,141.84,6.22317538]
["bitfinex","SOLUSD",1723965607224,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965607225,15.99309,141.88,141.85,6.22317538]
["bitfinex","SOLUSD",1723965607436,15.99309,141.88,141.86,6.22317538]
["bitfinex","SOLUSD",1723965607616,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965607821,15.99309,141.88,141.83,6.22329336]
["bitfinex","SOLUSD",1723965608008,15.99309,141.88,141.84,6.22329336]
["bitfinex","SOLUSD",1723965608333,15.99309,141.88,141.85,6.22329336]
["bitfinex","SOLUSD",1723965608537,15.99309,141.88,141.86,6.22329336]
["bitfinex","SOLUSD",1723965608700,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965608900,15.99309,141.88,141.83,6.2212804]
["bitfinex","SOLUSD",1723965609113,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965609114,15.99309,141.88,141.84,6.2212804]
["bitfinex","SOLUSD",1723965609328,15.99309,141.88,141.82,10.2906414]
["bitfinex","SOLUSD",1723965609329,15.99309,141.88,141.85,6.2212804]
["bitfinex","SOLUSD",1723965609535,15.99309,141.88,141.86,6.2212804]
["bitfinex","SOLUSD",1723965609701,15.99309,141.88,141.83,6.2212804]
["bitfinex","SOLUSD",1723965609903,15.99309,141.88,141.84,6.2212804]
["bitfinex","SOLUSD",1723965610105,15.99309,141.88,141.85,6.2212804]
["bitfinex","SOLUSD",1723965610439,15.99309,141.88,141.86,6.2212804]
["bitfinex","SOLUSD",1723965610620,15.99309,141.88,141.83,6.2212804]
["bitfinex","SOLUSD",1723965610929,15.99309,141.88,141.84,6.2212804]
["bitfinex","SOLUSD",1723965611124,15.99309,141.88,141.85,6.2212804]
["bitfinex","SOLUSD",1723965611426,15.99309,141.88,141.86,6.2212804]
["bitfinex","SOLUSD",1723965611602,15.99309,141.88,141.83,6.2212804]
["bitfinex","SOLUSD",1723965611930,15.99309,141.88,141.84,6.2212227]
["bitfinex","SOLUSD",1723965612230,15.99309,141.88,141.85,6.2212227]
["bitfinex","SOLUSD",1723965612431,15.99309,141.88,141.86,6.22120141]
["bitfinex","SOLUSD",1723965612731,15.99309,141.88,141.83,6.22120141]
["bitfinex","SOLUSD",1723965612937,15.99309,141.88,141.84,6.22120141]
["bitfinex","SOLUSD",1723965613110,15.99309,141.88,141.85,6.22120141]
["bitfinex","SOLUSD",1723965613309,15.99309,141.88,141.86,6.22120141]
["bitfinex","SOLUSD",1723965613529,15.99309,141.88,141.83,6.22120141]
["bitfinex","SOLUSD",1723965613732,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965613733,15.99309,141.88,141.84,6.22120141]
["bitfinex","SOLUSD",1723965613914,15.99309,141.88,141.85,6.22120141]
["bitfinex","SOLUSD",1723965614113,15.99309,141.88,141.86,6.22120141]
["bitfinex","SOLUSD",1723965614310,15.99309,141.88,141.83,6.22120141]
["bitfinex","SOLUSD",1723965614514,15.99309,141.88,141.84,6.22120141]
["bitfinex","SOLUSD",1723965614710,15.99309,141.88,141.85,6.22120141]
["bitfinex","SOLUSD",1723965614931,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965615237,15.99309,141.88,141.83,6.22118444]
["bitfinex","SOLUSD",1723965615418,15.99309,141.88,141.84,6.22118444]
["bitfinex","SOLUSD",1723965615616,15.99309,141.88,141.85,6.22118444]
["bitfinex","SOLUSD",1723965615817,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965616020,15.99309,141.88,141.83,6.22322909]
["bitfinex","SOLUSD",1723965616224,15.99309,141.88,141.84,6.22322909]
["bitfinex","SOLUSD",1723965616427,15.99309,141.88,141.85,6.22322909]
["bitfinex","SOLUSD",1723965616636,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965616814,15.99309,141.88,141.83,6.22429373]
["bitfinex","SOLUSD",1723965617024,15.99309,141.88,141.84,6.22429373]
["bitfinex","SOLUSD",1723965617213,15.99309,141.88,141.85,6.22429373]
["bitfinex","SOLUSD",1723965617415,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965617622,15.99309,141.88,141.83,6.22440442]
["bitfinex","SOLUSD",1723965617823,15.99309,141.88,141.84,6.22440442]
["bitfinex","SOLUSD",1723965618137,15.99309,141.88,141.85,6.22440442]
["bitfinex","SOLUSD",1723965618346,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965618518,15.99309,141.88,141.83,6.22486095]
["bitfinex","SOLUSD",1723965618843,15.99309,141.88,141.84,6.22486095]
["bitfinex","SOLUSD",1723965619017,15.99309,141.88,141.85,6.22486095]
["bitfinex","SOLUSD",1723965619219,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965619412,15.99309,141.88,141.83,6.22474783]
["bitfinex","SOLUSD",1723965619646,15.99309,141.88,141.84,6.22474783]
["bitfinex","SOLUSD",1723965619812,15.99309,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965620014,15.99309,141.88,141.83,6.22470156]
["bitfinex","SOLUSD",1723965620333,15.99309,141.88,141.84,6.22470156]
["bitfinex","SOLUSD",1723965620645,15.99309,141.88,141.85,6.22470156]
["bitfinex","SOLUSD",1723965620812,0.12549,141.87,141.83,6.22470156]
["bitfinex","SOLUSD",1723965621012,0.12549,141.87,141.84,6.22470156]
["bitfinex","SOLUSD",1723965621212,15.73529,141.86,141.85,6.22470156]
["bitfinex","SOLUSD",1723965621425,68.16096,141.86,141.83,6.22470156]
["bitfinex","SOLUSD",1723965621624,0.37647,141.85,141.83,6.22470156]
["bitfinex","SOLUSD",1723965621837,0.37647,141.85,141.82,0.8506414]
["bitfinex","SOLUSD",1723965622213,15.5487,141.84,141.82,0.8506414]
["bitfinex","SOLUSD",1723965623120,15.5487,141.84,141.82,7.07754996]
["bitfinex","SOLUSD",1723965623323,15.5487,141.84,141.82,0.8506414]
["bitfinex","SOLUSD",1723965624141,15.5487,141.84,141.82,7.07754996]
["bitfinex","SOLUSD",1723965624339,15.5487,141.84,141.82,0.8506414]
["bitfinex","SOLUSD",1723965627857,6.1698,141.86,141.82,0.8506414]
["bitfinex","SOLUSD",1723965628027,6.1698,141.86,141.82,7.07659381]
["bitfinex","SOLUSD",1723965628340,6.4551,141.9,141.85,9.44]
["bitfinex","SOLUSD",1723965628917,6.4551,141.9,141.85,16.18022716]
["bitfinex","SOLUSD",1723965629117,6.4551,141.9,141.85,9.95427475]
["bitfinex","SOLUSD",1723965629333,6.4551,141.9,141.85,39.44]
["bitfinex","SOLUSD",1723965629544,15.6983,141.92,141.87,9.44]
["bitfinex","SOLUSD",1723965630141,15.6983,141.92,141.86,6.22595241]
["bitfinex","SOLUSD",1723965630348,15.6983,141.92,141.87,30.0]
["bitfinex","SOLUSD",1723965631734,15.6983,141.92,141.86,6.22595241]
["bitfinex","SOLUSD",1723965636851,15.6983,141.92,141.86,6.22077869]
["bitfinex","SOLUSD",1723965639554,15.8951,141.94,141.87,10.84963776]
["bitfinex","SOLUSD",1723965639555,6.4551,141.94,141.87,10.84963776]
["bitfinex","SOLUSD",1723965639859,6.4551,141.94,141.87,17.07041645]
["bitfinex","SOLUSD",1723965640048,6.4551,141.94,141.88,1.40941399]
["bitfinex","SOLUSD",1723965640724,6.4551,141.94,141.88,7.63019268]
["bitfinex","SOLUSD",1723965641146,6.4551,141.94,141.88,1.40941399]
["bitfinex","SOLUSD",1723965642568,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965642734,6.4551,141.94,141.87,15.66077869]
["bitfinex","SOLUSD",1723965642931,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965643139,6.4551,141.94,141.88,6.22077869]
["bitfinex","SOLUSD",1723965644251,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965644957,6.4551,141.94,141.87,15.66077869]
["bitfinex","SOLUSD",1723965645155,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965645860,6.4551,141.94,141.87,15.65719047]
["bitfinex","SOLUSD",1723965646024,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965646648,6.4551,141.94,141.87,15.65719047]
["bitfinex","SOLUSD",1723965646825,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965655351,0.12549,141.93,141.87,9.44]
["bitfinex","SOLUSD",1723965655970,6.4551,141.94,141.88,1.40949236]
["bitfinex","SOLUSD",1723965657380,6.4551,141.94,141.87,9.44]
["bitfinex","SOLUSD",1723965660484,0.25098,141.93,141.85,15.65772246]
["bitfinex","SOLUSD",1723965660652,15.889,141.92,141.84,6.21772246]
["bitfinex","SOLUSD",1723965660854,9.56549,141.91,141.84,6.21772246]
["bitfinex","SOLUSD",1723965661064,0.12549,141.91,141.84,7.31094579]
["bitfinex","SOLUSD",1723965661267,0.12549,141.91,141.84,7.31681594]
["bitfinex","SOLUSD",1723965662761,0.12549,141.91,141.84,6.22359261]
["bitfinex","SOLUSD",1723965662964,0.12549,141.91,141.84,6.22460031]
["bitfinex","SOLUSD",1723965663374,15.889,141.92,141.85,9.44]
["bitfinex","SOLUSD",1723965663565,15.889,141.92,141.87,9.44]
["bitfinex","SOLUSD",1723965669884,6.4551,141.94,141.88,1.21556363]
["bitfinex","SOLUSD",1723965670080,6.4551,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965670386,6.4551,141.94,141.91,9.44]
["bitfinex","SOLUSD",1723965671288,6.4551,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965671590,6.4551,141.94,141.9,6.22244686]
["bitfinex","SOLUSD",1723965673192,6.4551,141.94,141.91,6.22244686]
["bitfinex","SOLUSD",1723965673488,6.4551,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965673690,6.4551,141.94,141.9,6.21695687]
["bitfinex","SOLUSD",1723965673996,6.4551,141.94,141.91,6.21695687]
["bitfinex","SOLUSD",1723965674167,6.4551,141.94,141.92,6.21688445]
["bitfinex","SOLUSD",1723965674494,6.4551,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965674667,6.4551,141.94,141.9,6.21689851]
["bitfinex","SOLUSD",1723965674867,6.4551,141.94,141.9,1.40826432]
["bitfinex","SOLUSD",1723965675074,6.4551,141.94,141.91,6.21689508]
["bitfinex","SOLUSD",1723965675391,6.4551,141.94,141.92,6.21689508]
["bitfinex","SOLUSD",1723965675587,6.4551,141.94,141.89,9.44]
["bitfinex","SOLUSD",1723965675765,6.4551,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1723965675766,16.4748,141.96,141.91,9.44]
["bitfinex","SOLUSD",1723965675965,16.4748,141.96,141.92,7.62383869]
["bitfinex","SOLUSD",1723965676167,6.1539,141.98,141.93,15.65636822]
["bitfinex","SOLUSD",1723965676368,6.1539,141.98,141.95,9.44]
["bitfinex","SOLUSD",1723965677295,16.3849,142.0,141.96,6.21190256]
["bitfinex","SOLUSD",1723965677485,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965677682,16.3849,142.0,141.96,6.21156291]
["bitfinex","SOLUSD",1723965677881,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965678083,16.3849,142.0,141.96,6.21133956]
["bitfinex","SOLUSD",1723965678283,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965678478,16.3849,142.0,141.96,6.21133928]
["bitfinex","SOLUSD",1723965678676,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965678891,16.3849,142.0,141.96,6.21133824]
["bitfinex","SOLUSD",1723965679077,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965679271,16.3849,142.0,141.96,6.21156398]
["bitfinex","SOLUSD",1723965679578,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965679775,16.3849,142.0,141.96,6.21170887]
["bitfinex","SOLUSD",1723965679978,16.3849,142.0,141.96,1.40568633]
["bitfinex","SOLUSD",1723965680497,16.3849,142.0,141.95,9.44]
["bitfinex","SOLUSD",1723965683006,16.3849,142.0,141.96,1.4086497]
["bitfinex","SOLUSD",1723965683218,16.3849,142.0,141.97,9.44]
["bitfinex","SOLUSD",1723965683695,16.3849,142.0,141.92,6.33789853]
["bitfinex","SOLUSD",1723965683898,16.3849,142.0,141.94,0.12549]
["bitfinex","SOLUSD",1723965684207,16.3849,142.0,141.94,6.33789853]
["bitfinex","SOLUSD",1723965684419,16.3849,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723965684614,16.3849,142.0,141.96,1.40856037]
["bitfinex","SOLUSD",1723965685522,16.3849,142.0,141.94,20.0]
["bitfinex","SOLUSD",1723965685702,16.3849,142.0,141.93,9.44]
["bitfinex","SOLUSD",1723965698808,16.3849,142.0,141.91,20.0]
["bitfinex","SOLUSD",1723965699004,16.3849,142.0,141.92,9.44]
["bitfinex","SOLUSD",1723965699225,0.12549,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723965704221,0.12549,141.99,141.94,6.21241785]
["bitfinex","SOLUSD",1723965704418,16.3849,142.0,141.94,15.65241785]
["bitfinex","SOLUSD",1723965704626,16.3849,142.0,141.95,6.21241785]
["bitfinex","SOLUSD",1723965705136,16.3849,142.0,141.96,6.21241785]
["bitfinex","SOLUSD",1723965705307,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965705636,16.3849,142.0,141.95,6.21122859]
["bitfinex","SOLUSD",1723965705809,16.3849,142.0,141.96,6.21122859]
["bitfinex","SOLUSD",1723965706006,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965706207,16.3849,142.0,141.95,6.21123441]
["bitfinex","SOLUSD",1723965706437,16.3849,142.0,141.96,6.21123441]
["bitfinex","SOLUSD",1723965706640,16.3849,142.0,141.97,6.21020338]
["bitfinex","SOLUSD",1723965706815,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965707027,16.3849,142.0,141.95,6.21088702]
["bitfinex","SOLUSD",1723965707324,16.3849,142.0,141.96,6.21088702]
["bitfinex","SOLUSD",1723965707531,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965707837,16.3849,142.0,141.95,6.2112221]
["bitfinex","SOLUSD",1723965708013,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965708217,16.3849,142.0,141.95,6.21120532]
["bitfinex","SOLUSD",1723965708521,16.3849,142.0,141.96,6.21120532]
["bitfinex","SOLUSD",1723965708725,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965708909,16.3849,142.0,141.95,6.21122883]
["bitfinex","SOLUSD",1723965709110,16.3849,142.0,141.96,6.21122883]
["bitfinex","SOLUSD",1723965709311,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965709514,16.3849,142.0,141.95,6.21123362]
["bitfinex","SOLUSD",1723965709711,16.3849,142.0,141.96,6.21123362]
["bitfinex","SOLUSD",1723965709933,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965710123,16.3849,142.0,141.95,6.21122883]
["bitfinex","SOLUSD",1723965710320,16.3849,142.0,141.96,6.21122883]
["bitfinex","SOLUSD",1723965710521,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965710719,16.3849,142.0,141.95,6.21088049]
["bitfinex","SOLUSD",1723965711016,16.3849,142.0,141.96,6.21088049]
["bitfinex","SOLUSD",1723965711326,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965711527,16.3849,142.0,141.95,6.210863]
["bitfinex","SOLUSD",1723965711732,16.3849,142.0,141.96,6.210863]
["bitfinex","SOLUSD",1723965711946,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965712439,16.3849,142.0,141.95,6.21015101]
["bitfinex","SOLUSD",1723965712615,16.3849,142.0,141.96,6.21015101]
["bitfinex","SOLUSD",1723965712817,16.3849,142.0,141.97,6.21015101]
["bitfinex","SOLUSD",1723965713017,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965713234,16.3849,142.0,141.95,6.21078218]
["bitfinex","SOLUSD",1723965713429,16.3849,142.0,141.96,6.21078218]
["bitfinex","SOLUSD",1723965713723,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965713930,16.3849,142.0,141.95,6.21145458]
["bitfinex","SOLUSD",1723965714133,16.3849,142.0,141.96,6.21145458]
["bitfinex","SOLUSD",1723965714431,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965714738,16.3849,142.0,141.95,6.21123362]
["bitfinex","SOLUSD",1723965715041,16.3849,142.0,141.96,6.21123362]
["bitfinex","SOLUSD",1723965715218,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965715418,16.3849,142.0,141.95,6.21123362]
["bitfinex","SOLUSD",1723965715617,16.3849,142.0,141.96,6.21123362]
["bitfinex","SOLUSD",1723965715819,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965716046,16.3849,142.0,141.95,6.21145458]
["bitfinex","SOLUSD",1723965716220,16.3849,142.0,141.96,6.21145458]
["bitfinex","SOLUSD",1723965716421,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965716621,16.3849,142.0,141.95,6.21145938]
["bitfinex","SOLUSD",1723965716845,16.3849,142.0,141.96,6.21145938]
["bitfinex","SOLUSD",1723965717140,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965717340,16.3849,142.0,141.95,6.21112074]
["bitfinex","SOLUSD",1723965717546,16.3849,142.0,141.96,6.21112074]
["bitfinex","SOLUSD",1723965717742,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965717948,16.3849,142.0,141.95,6.2113465]
["bitfinex","SOLUSD",1723965718257,16.3849,142.0,141.96,6.2113465]
["bitfinex","SOLUSD",1723965718421,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965718622,16.3849,142.0,141.95,6.21098857]
["bitfinex","SOLUSD",1723965718833,16.3849,142.0,141.96,6.21098857]
["bitfinex","SOLUSD",1723965719138,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965719334,16.3849,142.0,141.95,6.21096765]
["bitfinex","SOLUSD",1723965719528,16.3849,142.0,141.96,6.21096765]
["bitfinex","SOLUSD",1723965719729,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965719944,16.3849,142.0,141.95,6.21096055]
["bitfinex","SOLUSD",1723965720146,16.3849,142.0,141.96,6.21096055]
["bitfinex","SOLUSD",1723965720316,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965720526,16.3849,142.0,141.95,6.21093589]
["bitfinex","SOLUSD",1723965720848,16.3849,142.0,141.96,6.21093589]
["bitfinex","SOLUSD",1723965721158,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965721322,16.3849,142.0,141.95,6.21122957]
["bitfinex","SOLUSD",1723965721621,16.3849,142.0,141.96,6.21122957]
["bitfinex","SOLUSD",1723965721817,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965722021,16.3849,142.0,141.95,6.21116881]
["bitfinex","SOLUSD",1723965722252,16.3849,142.0,141.96,6.21116881]
["bitfinex","SOLUSD",1723965722428,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965722748,16.3849,142.0,141.95,6.21147474]
["bitfinex","SOLUSD",1723965723046,16.3849,142.0,141.96,6.21147474]
["bitfinex","SOLUSD",1723965723220,16.3849,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723965723426,16.3849,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723965723624,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965723942,16.3849,142.0,141.95,6.21081293]
["bitfinex","SOLUSD",1723965724119,16.3849,142.0,141.96,6.21090733]
["bitfinex","SOLUSD",1723965724322,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965724523,16.3849,142.0,141.95,6.21087118]
["bitfinex","SOLUSD",1723965724734,16.3849,142.0,141.96,6.21087118]
["bitfinex","SOLUSD",1723965725051,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965725244,16.3849,142.0,141.95,6.2109484]
["bitfinex","SOLUSD",1723965725547,16.3849,142.0,141.96,6.2109484]
["bitfinex","SOLUSD",1723965725740,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965725929,16.3849,142.0,141.95,6.21116936]
["bitfinex","SOLUSD",1723965726128,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965726129,16.3849,142.0,141.96,6.21116936]
["bitfinex","SOLUSD",1723965726341,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965726537,16.3849,142.0,141.95,6.21109624]
["bitfinex","SOLUSD",1723965726845,16.3849,142.0,141.96,6.21109624]
["bitfinex","SOLUSD",1723965727028,16.3849,142.0,141.94,9.44]
["bitfinex","SOLUSD",1723965727231,16.3849,142.0,141.95,6.2110746]
["bitfinex","SOLUSD",1723965727556,6.1539,142.01,141.96,15.6510746]
["bitfinex","SOLUSD",1723965727735,6.1539,142.01,141.97,6.2110746]
["bitfinex","SOLUSD",1723965727939,6.1539,142.01,141.96,9.44]
["bitfinex","SOLUSD",1723965728139,6.1539,142.01,141.98,9.44]
["bitfinex","SOLUSD",1723965729445,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965729754,6.1539,142.01,141.98,6.208619]
["bitfinex","SOLUSD",1723965729953,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965730149,6.1539,142.01,141.98,6.20860019]
["bitfinex","SOLUSD",1723965730353,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965730536,6.1539,142.01,141.98,6.20835423]
["bitfinex","SOLUSD",1723965730729,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965731051,6.1539,142.01,141.98,6.20832719]
["bitfinex","SOLUSD",1723965731233,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965731433,6.1539,142.01,141.98,6.20835423]
["bitfinex","SOLUSD",1723965731633,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965731834,6.1539,142.01,141.98,6.2084483]
["bitfinex","SOLUSD",1723965732141,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965732341,6.1539,142.01,141.98,6.2084871]
["bitfinex","SOLUSD",1723965732545,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965732749,6.1539,142.01,141.98,6.20866278]
["bitfinex","SOLUSD",1723965732952,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965733149,6.1539,142.01,141.98,6.20912758]
["bitfinex","SOLUSD",1723965733459,6.1539,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723965733634,6.1539,142.01,141.98,6.20917529]
["bitfinex","SOLUSD",1723965733836,6.1539,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723965734152,6.1539,142.01,141.96,26.20916877]
["bitfinex","SOLUSD",1723965734328,6.1539,142.01,141.97,6.20916877]
["bitfinex","SOLUSD",1723965734531,6.1539,142.01,141.98,6.20916877]
["bitfinex","SOLUSD",1723965734730,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965734937,6.1539,142.01,141.97,6.20926271]
["bitfinex","SOLUSD",1723965735233,6.1539,142.01,141.98,6.20926271]
["bitfinex","SOLUSD",1723965735454,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965735659,6.1539,142.01,141.97,6.20916284]
["bitfinex","SOLUSD",1723965735957,6.1539,142.01,141.98,6.20916284]
["bitfinex","SOLUSD",1723965736164,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965736336,6.1539,142.01,141.97,6.209189]
["bitfinex","SOLUSD",1723965736541,6.1539,142.01,141.98,6.20898317]
["bitfinex","SOLUSD",1723965736752,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965737057,6.1539,142.01,141.97,6.20898895]
["bitfinex","SOLUSD",1723965737268,6.1539,142.01,141.98,6.20898895]
["bitfinex","SOLUSD",1723965737439,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965737636,6.1539,142.01,141.97,6.20892445]
["bitfinex","SOLUSD",1723965737851,6.1539,142.01,141.98,6.20892445]
["bitfinex","SOLUSD",1723965738035,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965738236,6.1539,142.01,141.97,6.20891625]
["bitfinex","SOLUSD",1723965738439,6.1539,142.01,141.98,6.20891625]
["bitfinex","SOLUSD",1723965738663,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965738845,6.1539,142.01,141.97,6.20913001]
["bitfinex","SOLUSD",1723965739040,6.1539,142.01,141.98,6.20913001]
["bitfinex","SOLUSD",1723965739241,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965739539,6.1539,142.01,141.97,6.20915126]
["bitfinex","SOLUSD",1723965739745,6.1539,142.01,141.98,6.20915126]
["bitfinex","SOLUSD",1723965739958,6.1539,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723965740148,6.1539,142.01,141.97,6.20907406]
["bitfinex","SOLUSD",1723965740459,6.1539,142.01,141.98,6.20907406]
["bitfinex","SOLUSD",1723965740660,6.1539,142.01,141.97,6.2100665]
["bitfinex","SOLUSD",1723965740849,6.1539,142.01,141.95,6.21068289]
["bitfinex","SOLUSD",1723965741239,6.1539,142.01,141.96,6.21068289]
["bitfinex","SOLUSD",1723965741451,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965741654,6.1539,142.01,141.95,6.21121498]
["bitfinex","SOLUSD",1723965741837,6.1539,142.01,141.96,6.21121498]
["bitfinex","SOLUSD",1723965742039,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965742286,6.1539,142.01,141.95,6.21117697]
["bitfinex","SOLUSD",1723965742562,6.1539,142.01,141.96,6.21117697]
["bitfinex","SOLUSD",1723965742770,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965742954,6.1539,142.01,141.95,6.21182858]
["bitfinex","SOLUSD",1723965743139,6.1539,142.01,141.96,6.21182858]
["bitfinex","SOLUSD",1723965743462,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965743686,6.1539,142.01,141.95,6.21177036]
["bitfinex","SOLUSD",1723965743853,6.1539,142.01,141.96,6.21177036]
["bitfinex","SOLUSD",1723965744051,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965744254,6.1539,142.01,141.95,6.2117742]
["bitfinex","SOLUSD",1723965744555,6.1539,142.01,141.96,6.2117742]
["bitfinex","SOLUSD",1723965744755,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965744986,6.1539,142.01,141.95,6.21160344]
["bitfinex","SOLUSD",1723965745189,6.1539,142.01,141.96,6.21160582]
["bitfinex","SOLUSD",1723965745357,6.1539,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965745665,6.1539,142.01,141.95,6.21176119]
["bitfinex","SOLUSD",1723965745871,6.1539,142.01,141.96,6.21176119]
["bitfinex","SOLUSD",1723965746171,16.1661,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723965746359,16.1661,142.0,141.92,15.56193593]
["bitfinex","SOLUSD",1723965746679,23.2083,142.0,141.93,6.21193593]
["bitfinex","SOLUSD",1723965746891,0.12549,141.99,141.94,6.21193593]
["bitfinex","SOLUSD",1723965747063,0.12549,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965747264,0.12549,141.99,141.93,6.21355222]
["bitfinex","SOLUSD",1723965747465,0.12549,141.99,141.94,6.21355222]
["bitfinex","SOLUSD",1723965747778,7.54476,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965748079,6.4212,141.98,141.93,6.21381947]
["bitfinex","SOLUSD",1723965748283,6.4212,141.98,141.94,6.21381947]
["bitfinex","SOLUSD",1723965748484,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965748685,6.4212,141.98,141.93,6.21416483]
["bitfinex","SOLUSD",1723965748878,6.4212,141.98,141.94,6.21416483]
["bitfinex","SOLUSD",1723965749065,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965749395,6.4212,141.98,141.93,6.21419793]
["bitfinex","SOLUSD",1723965749557,6.4212,141.98,141.94,6.21419793]
["bitfinex","SOLUSD",1723965749887,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965750064,6.4212,141.98,141.93,6.21419793]
["bitfinex","SOLUSD",1723965750256,6.4212,141.98,141.94,6.21419793]
["bitfinex","SOLUSD",1723965750561,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965750962,6.4212,141.98,141.93,6.21420614]
["bitfinex","SOLUSD",1723965751169,6.4212,141.98,141.94,6.21420614]
["bitfinex","SOLUSD",1723965751384,6.4212,141.98,141.93,6.21417667]
["bitfinex","SOLUSD",1723965751569,6.4212,141.98,141.94,6.21417667]
["bitfinex","SOLUSD",1723965751758,6.4212,141.98,141.93,6.21417667]
["bitfinex","SOLUSD",1723965751957,6.4212,141.98,141.94,6.21417667]
["bitfinex","SOLUSD",1723965752179,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965752180,6.4212,141.98,141.93,6.21417667]
["bitfinex","SOLUSD",1723965752389,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965752589,6.4212,141.98,141.93,6.21493533]
["bitfinex","SOLUSD",1723965752758,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965752961,6.4212,141.98,141.93,6.21449128]
["bitfinex","SOLUSD",1723965753172,6.4212,141.98,141.94,6.21449128]
["bitfinex","SOLUSD",1723965753488,6.4212,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1723965753789,6.4212,141.98,141.94,9.35]
["bitfinex","SOLUSD",1723965755988,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965756167,6.4212,141.98,141.93,6.2197961]
["bitfinex","SOLUSD",1723965756369,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965756370,6.4212,141.98,141.94,6.2197961]
["bitfinex","SOLUSD",1723965756563,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965756763,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965757060,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965757261,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965757462,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965757768,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965757975,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965758175,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965758468,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965758668,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965758857,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965759063,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965759376,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965759581,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965759797,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965760089,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965760288,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965760490,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965760691,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965760997,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965761300,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965761593,6.4212,141.98,141.93,6.21980107]
["bitfinex","SOLUSD",1723965761792,6.4212,141.98,141.94,6.21980107]
["bitfinex","SOLUSD",1723965762100,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965762275,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965762483,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965762484,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965762679,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965762873,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965763072,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965763285,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965763471,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965763672,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965763890,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965764091,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965764394,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965764595,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965764779,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965764979,6.4212,141.98,141.93,6.21846404]
["bitfinex","SOLUSD",1723965765278,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965765279,6.4212,141.98,141.94,6.21846404]
["bitfinex","SOLUSD",1723965765471,6.4212,141.98,141.93,6.21672616]
["bitfinex","SOLUSD",1723965765691,6.4212,141.98,141.94,6.21672616]
["bitfinex","SOLUSD",1723965765891,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965766068,6.4212,141.98,141.93,6.21669869]
["bitfinex","SOLUSD",1723965766273,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965766274,6.4212,141.98,141.94,6.21669869]
["bitfinex","SOLUSD",1723965766490,6.4212,141.98,141.93,6.21669869]
["bitfinex","SOLUSD",1723965766791,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965766991,6.4212,141.98,141.93,6.21666204]
["bitfinex","SOLUSD",1723965767298,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965767493,6.4212,141.98,141.93,6.21663655]
["bitfinex","SOLUSD",1723965767688,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965767894,6.4212,141.98,141.93,6.21672726]
["bitfinex","SOLUSD",1723965768096,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965768272,6.4212,141.98,141.93,6.21672486]
["bitfinex","SOLUSD",1723965768591,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965768777,6.4212,141.98,141.93,6.21674794]
["bitfinex","SOLUSD",1723965769104,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965769283,6.4212,141.98,141.94,9.35]
["bitfinex","SOLUSD",1723965769487,6.4212,141.98,141.94,15.56639528]
["bitfinex","SOLUSD",1723965769818,6.4212,141.98,141.91,6.21639528]
["bitfinex","SOLUSD",1723965769977,6.4212,141.98,141.92,6.21639528]
["bitfinex","SOLUSD",1723965770176,6.4212,141.98,141.93,6.21639528]
["bitfinex","SOLUSD",1723965770384,6.4212,141.98,141.9,65.25098]
["bitfinex","SOLUSD",1723965770598,6.4212,141.98,141.91,6.21660624]
["bitfinex","SOLUSD",1723965770895,6.4212,141.98,141.92,15.56660624]
["bitfinex","SOLUSD",1723965771100,6.4212,141.98,141.93,6.21660624]
["bitfinex","SOLUSD",1723965771291,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965771481,6.4212,141.98,141.93,6.21658508]
["bitfinex","SOLUSD",1723965771686,6.4212,141.98,141.9,65.25098]
["bitfinex","SOLUSD",1723965771882,6.4212,141.98,141.91,6.21659093]
["bitfinex","SOLUSD",1723965772087,6.4212,141.98,141.92,15.56659093]
["bitfinex","SOLUSD",1723965772400,6.4212,141.98,141.93,6.21659093]
["bitfinex","SOLUSD",1723965772599,6.4212,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723965772897,6.4212,141.98,141.93,6.21657687]
["bitfinex","SOLUSD",1723965773071,6.4212,141.98,141.93,6.2172827]
["bitfinex","SOLUSD",1723965773272,6.4212,141.98,141.92,6.2172827]
["bitfinex","SOLUSD",1723965773473,6.4212,141.98,141.9,29.35]
["bitfinex","SOLUSD",1723965773677,6.4212,141.98,141.91,6.21761115]
["bitfinex","SOLUSD",1723965773911,6.4212,141.98,141.92,6.21780091]
["bitfinex","SOLUSD",1723965774076,6.4212,141.98,141.9,29.35]
["bitfinex","SOLUSD",1723965774410,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965774710,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965774886,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965775204,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965775383,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965775582,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965775798,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965776109,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965776283,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965776609,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965776909,6.4212,141.98,141.93,6.21779096]
["bitfinex","SOLUSD",1723965777203,6.4212,141.98,141.91,6.21779096]
["bitfinex","SOLUSD",1723965777386,6.4212,141.98,141.92,6.21779096]
["bitfinex","SOLUSD",1723965777596,6.4212,141.98,141.93,6.21779096]
["bitfinex","SOLUSD",1723965777788,6.4212,141.98,141.91,6.2175553]
["bitfinex","SOLUSD",1723965777989,6.4212,141.98,141.92,6.2175553]
["bitfinex","SOLUSD",1723965778188,6.4212,141.98,141.93,6.2175553]
["bitfinex","SOLUSD",1723965778398,6.4212,141.98,141.91,6.2175553]
["bitfinex","SOLUSD",1723965778594,6.4212,141.98,141.92,6.2175553]
["bitfinex","SOLUSD",1723965778792,6.4212,141.98,141.93,6.2175553]
["bitfinex","SOLUSD",1723965778992,6.4212,141.98,141.91,6.2175553]
["bitfinex","SOLUSD",1723965779195,6.4212,141.98,141.92,6.2175553]
["bitfinex","SOLUSD",1723965779393,6.4212,141.98,141.93,6.2175553]
["bitfinex","SOLUSD",1723965779609,6.4212,141.98,141.91,6.2175553]
["bitfinex","SOLUSD",1723965779910,6.4212,141.98,141.92,6.2175553]
["bitfinex","SOLUSD",1723965780083,6.4212,141.98,141.93,6.2175553]
["bitfinex","SOLUSD",1723965780416,6.4212,141.98,141.91,6.2175553]
["bitfinex","SOLUSD",1723965780593,6.4212,141.98,141.92,6.2175553]
["bitfinex","SOLUSD",1723965780793,6.4212,141.98,141.93,6.2175553]
["bitfinex","SOLUSD",1723965780993,6.4212,141.98,141.9,29.35]
["bitfinex","SOLUSD",1723965781199,6.4212,141.98,141.91,6.21596921]
["bitfinex","SOLUSD",1723965781401,6.4212,141.98,141.92,6.21596921]
["bitfinex","SOLUSD",1723965781602,6.4212,141.98,141.93,6.21596921]
["bitfinex","SOLUSD",1723965781810,6.4212,141.98,141.91,15.56596921]
["bitfinex","SOLUSD",1723965782014,6.4212,141.98,141.92,6.21596921]
["bitfinex","SOLUSD",1723965782195,6.4212,141.98,141.93,6.21596921]
["bitfinex","SOLUSD",1723965782398,6.4212,141.98,141.92,6.21596921]
["bitfinex","SOLUSD",1723965782597,6.4212,141.98,141.93,6.21596921]
["bitfinex","SOLUSD",1723965782818,6.4212,141.98,141.92,6.21596921]
["bitfinex","SOLUSD",1723965783119,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965783120,6.4212,141.98,141.93,6.21596921]
["bitfinex","SOLUSD",1723965783422,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965783625,6.4212,141.98,141.92,6.21597791]
["bitfinex","SOLUSD",1723965783800,6.4212,141.98,141.93,6.21597791]
["bitfinex","SOLUSD",1723965784114,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965784316,6.4212,141.98,141.92,6.21608979]
["bitfinex","SOLUSD",1723965784518,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965784713,6.4212,141.98,141.92,6.21607916]
["bitfinex","SOLUSD",1723965784915,6.4212,141.98,141.93,6.21607916]
["bitfinex","SOLUSD",1723965785126,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965785302,6.4212,141.98,141.92,6.21597791]
["bitfinex","SOLUSD",1723965785496,6.4212,141.98,141.93,6.21597791]
["bitfinex","SOLUSD",1723965785805,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965785997,6.4212,141.98,141.92,6.21597791]
["bitfinex","SOLUSD",1723965786193,6.4212,141.98,141.93,6.21597791]
["bitfinex","SOLUSD",1723965786411,6.4212,141.98,141.94,6.21597791]
["bitfinex","SOLUSD",1723965786622,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965786791,6.4212,141.98,141.92,6.21596978]
["bitfinex","SOLUSD",1723965786994,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965786995,6.4212,141.98,141.93,6.21596978]
["bitfinex","SOLUSD",1723965787202,6.4212,141.98,141.94,6.21596978]
["bitfinex","SOLUSD",1723965787404,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965787622,6.4212,141.98,141.92,6.21619355]
["bitfinex","SOLUSD",1723965787827,6.4212,141.98,141.93,6.21619355]
["bitfinex","SOLUSD",1723965788125,6.4212,141.98,141.94,6.21619355]
["bitfinex","SOLUSD",1723965788295,6.4212,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965788497,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965788696,6.4212,141.98,141.94,6.21594844]
["bitfinex","SOLUSD",1723965789022,6.4212,141.98,141.95,6.21594844]
["bitfinex","SOLUSD",1723965789208,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965789411,6.4212,141.98,141.94,6.2147418]
["bitfinex","SOLUSD",1723965789598,6.4212,141.98,141.95,6.2147418]
["bitfinex","SOLUSD",1723965789914,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965790114,6.4212,141.98,141.94,6.2146841]
["bitfinex","SOLUSD",1723965790315,6.4212,141.98,141.95,6.2146841]
["bitfinex","SOLUSD",1723965790622,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965790797,6.4212,141.98,141.94,6.21468069]
["bitfinex","SOLUSD",1723965790998,6.4212,141.98,141.95,6.21468069]
["bitfinex","SOLUSD",1723965791318,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965791622,6.4212,141.98,141.94,6.21448675]
["bitfinex","SOLUSD",1723965791822,6.4212,141.98,141.95,6.21448675]
["bitfinex","SOLUSD",1723965792016,6.4212,141.98,141.96,6.21448675]
["bitfinex","SOLUSD",1723965792348,6.4212,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965792524,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965792714,16.1661,142.0,141.96,6.21334346]
["bitfinex","SOLUSD",1723965792910,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965793224,16.1661,142.0,141.96,6.21333928]
["bitfinex","SOLUSD",1723965793426,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965793600,16.1661,142.0,141.96,6.21342151]
["bitfinex","SOLUSD",1723965793801,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965794002,16.1661,142.0,141.96,6.21341911]
["bitfinex","SOLUSD",1723965794211,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965794427,16.1661,142.0,141.96,6.21335494]
["bitfinex","SOLUSD",1723965794634,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965794817,16.1661,142.0,141.96,6.21404695]
["bitfinex","SOLUSD",1723965795125,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965795431,16.1661,142.0,141.96,6.21404777]
["bitfinex","SOLUSD",1723965795615,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965795820,16.1661,142.0,141.96,6.21404777]
["bitfinex","SOLUSD",1723965796127,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965796332,16.1661,142.0,141.96,6.21405017]
["bitfinex","SOLUSD",1723965796514,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965796720,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965796910,16.1661,142.0,141.96,6.21407142]
["bitfinex","SOLUSD",1723965797111,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965797430,16.1661,142.0,141.96,6.21404695]
["bitfinex","SOLUSD",1723965797629,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965797840,16.1661,142.0,141.96,6.21404777]
["bitfinex","SOLUSD",1723965798011,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965798212,16.1661,142.0,141.96,6.21403955]
["bitfinex","SOLUSD",1723965798412,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965798610,16.1661,142.0,141.96,6.21404777]
["bitfinex","SOLUSD",1723965798818,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965799027,16.1661,142.0,141.96,6.21405017]
["bitfinex","SOLUSD",1723965799211,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965799413,16.1661,142.0,141.96,6.21405799]
["bitfinex","SOLUSD",1723965799634,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965799862,16.1661,142.0,141.96,6.21405799]
["bitfinex","SOLUSD",1723965800145,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965800324,16.1661,142.0,141.96,6.21394664]
["bitfinex","SOLUSD",1723965800526,16.1661,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1723965800837,16.1661,142.0,141.93,15.56397852]
["bitfinex","SOLUSD",1723965801140,16.1661,142.0,141.94,6.21397852]
["bitfinex","SOLUSD",1723965801343,16.1661,142.0,141.95,6.21397852]
["bitfinex","SOLUSD",1723965801523,16.1661,142.0,141.96,6.21397852]
["bitfinex","SOLUSD",1723965801726,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965801928,16.1661,142.0,141.94,6.21406882]
["bitfinex","SOLUSD",1723965802127,16.1661,142.0,141.95,6.21406882]
["bitfinex","SOLUSD",1723965802322,16.1661,142.0,141.96,6.21406882]
["bitfinex","SOLUSD",1723965802527,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965802845,16.1661,142.0,141.94,6.21407602]
["bitfinex","SOLUSD",1723965803048,16.1661,142.0,141.95,6.21407602]
["bitfinex","SOLUSD",1723965803216,16.1661,142.0,141.96,6.21407602]
["bitfinex","SOLUSD",1723965803541,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965803745,16.1661,142.0,141.94,6.21406882]
["bitfinex","SOLUSD",1723965803943,16.1661,142.0,141.95,6.21406882]
["bitfinex","SOLUSD",1723965804147,16.1661,142.0,141.96,6.21406882]
["bitfinex","SOLUSD",1723965804346,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965804647,16.1661,142.0,141.96,6.21396409]
["bitfinex","SOLUSD",1723965804937,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965805122,16.1661,142.0,141.96,6.21409713]
["bitfinex","SOLUSD",1723965805440,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965805614,16.1661,142.0,141.96,6.21410773]
["bitfinex","SOLUSD",1723965805817,16.1661,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723965806010,16.1661,142.0,141.96,6.21342933]
["bitfinex","SOLUSD",1723965806215,16.1661,142.0,141.91,45.37647]
["bitfinex","SOLUSD",1723965806417,16.1661,142.0,141.92,26.21345543]
["bitfinex","SOLUSD",1723965806635,16.1661,142.0,141.93,15.56345543]
["bitfinex","SOLUSD",1723965806843,16.1661,142.0,141.94,6.21345543]
["bitfinex","SOLUSD",1723965807136,16.1661,142.0,141.95,6.21345543]
["bitfinex","SOLUSD",1723965807357,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965807524,16.1661,142.0,141.94,6.21447923]
["bitfinex","SOLUSD",1723965807836,16.1661,142.0,141.95,6.21447923]
["bitfinex","SOLUSD",1723965808039,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965808226,16.1661,142.0,141.94,6.21449228]
["bitfinex","SOLUSD",1723965808422,16.1661,142.0,141.95,6.21449228]
["bitfinex","SOLUSD",1723965808744,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965809116,16.1661,142.0,141.94,6.21452357]
["bitfinex","SOLUSD",1723965809444,16.1661,142.0,141.95,6.21450023]
["bitfinex","SOLUSD",1723965809617,16.1661,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723965809941,16.1661,142.0,141.94,6.21451426]
["bitfinex","SOLUSD",1723965810151,16.1661,142.0,141.95,6.21451426]
["bitfinex","SOLUSD",1723965810152,25.5161,142.0,141.95,6.21451426]
["bitfinex","SOLUSD",1723965810329,25.5161,142.0,141.92,20.0]
["bitfinex","SOLUSD",1723965810330,6.4712,141.99,141.93,6.21574133]
["bitfinex","SOLUSD",1723965810646,6.4712,141.99,141.94,6.21574133]
["bitfinex","SOLUSD",1723965810847,6.4712,141.99,141.95,6.21574133]
["bitfinex","SOLUSD",1723965811016,6.4712,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723965811216,6.4712,141.99,141.93,15.56493345]
["bitfinex","SOLUSD",1723965811416,6.4712,141.99,141.94,6.21493345]
["bitfinex","SOLUSD",1723965811628,6.4712,141.99,141.95,6.21493345]
["bitfinex","SOLUSD",1723965811844,6.4712,141.99,141.93,9.35]
["bitfinex","SOLUSD",1723965812055,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965812243,6.4712,141.99,141.96,6.21489444]
["bitfinex","SOLUSD",1723965812541,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965812751,6.4712,141.99,141.96,6.21379723]
["bitfinex","SOLUSD",1723965812930,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965813243,6.4712,141.99,141.96,6.21359252]
["bitfinex","SOLUSD",1723965813543,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965813723,6.4712,141.99,141.96,6.21329157]
["bitfinex","SOLUSD",1723965814043,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965814240,6.4712,141.99,141.96,6.21276777]
["bitfinex","SOLUSD",1723965814543,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965814744,6.4712,141.99,141.96,6.21284593]
["bitfinex","SOLUSD",1723965815033,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965815243,6.4712,141.99,141.96,6.21284595]
["bitfinex","SOLUSD",1723965815424,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965815631,6.4712,141.99,141.96,6.21286236]
["bitfinex","SOLUSD",1723965815829,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965816020,6.4712,141.99,141.96,6.21290189]
["bitfinex","SOLUSD",1723965816225,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965816432,6.4712,141.99,141.96,6.21291007]
["bitfinex","SOLUSD",1723965816628,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965816827,6.4712,141.99,141.96,6.21287457]
["bitfinex","SOLUSD",1723965817038,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965817239,6.4712,141.99,141.96,6.21289098]
["bitfinex","SOLUSD",1723965817444,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965817743,6.4712,141.99,141.96,6.21284715]
["bitfinex","SOLUSD",1723965818044,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965818245,6.4712,141.99,141.96,6.21397122]
["bitfinex","SOLUSD",1723965818543,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965818750,6.4712,141.99,141.96,6.21398763]
["bitfinex","SOLUSD",1723965819051,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965819224,6.4712,141.99,141.96,6.21430527]
["bitfinex","SOLUSD",1723965819558,6.4712,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723965819743,6.4712,141.99,141.93,9.47549]
["bitfinex","SOLUSD",1723965819926,6.4712,141.99,141.94,6.21534312]
["bitfinex","SOLUSD",1723965820250,6.4712,141.99,141.95,6.21534312]
["bitfinex","SOLUSD",1723965820546,6.4712,141.99,141.96,6.21534312]
["bitfinex","SOLUSD",1723965820728,6.4712,141.99,141.93,6.21533596]
["bitfinex","SOLUSD",1723965821043,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965821044,6.4712,141.99,141.94,6.21533596]
["bitfinex","SOLUSD",1723965821227,6.4712,141.99,141.95,6.21533596]
["bitfinex","SOLUSD",1723965821430,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965822062,6.4712,141.99,141.93,6.216051]
["bitfinex","SOLUSD",1723965822230,6.4712,141.99,141.94,6.216051]
["bitfinex","SOLUSD",1723965822430,6.4712,141.99,141.95,6.216051]
["bitfinex","SOLUSD",1723965822736,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965822938,6.4712,141.99,141.93,6.2161484]
["bitfinex","SOLUSD",1723965823240,6.4712,141.99,141.94,6.2161484]
["bitfinex","SOLUSD",1723965823431,6.4712,141.99,141.95,6.2161484]
["bitfinex","SOLUSD",1723965823638,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965823843,6.4712,141.99,141.93,6.21628437]
["bitfinex","SOLUSD",1723965824146,6.4712,141.99,141.94,6.21628437]
["bitfinex","SOLUSD",1723965824346,6.4712,141.99,141.95,6.21628437]
["bitfinex","SOLUSD",1723965824552,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965824743,6.4712,141.99,141.93,6.21586344]
["bitfinex","SOLUSD",1723965824946,6.4712,141.99,141.94,6.21586344]
["bitfinex","SOLUSD",1723965825142,6.4712,141.99,141.95,6.21586344]
["bitfinex","SOLUSD",1723965825344,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965825545,6.4712,141.99,141.93,6.2165402]
["bitfinex","SOLUSD",1723965825726,6.4712,141.99,141.92,29.35]
["bitfinex","SOLUSD",1723965825727,6.4712,141.99,141.94,6.2165402]
["bitfinex","SOLUSD",1723965825931,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965826151,6.4712,141.99,141.93,6.21783741]
["bitfinex","SOLUSD",1723965826335,6.4712,141.99,141.94,6.21783741]
["bitfinex","SOLUSD",1723965826551,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965826737,6.4712,141.99,141.93,6.21780467]
["bitfinex","SOLUSD",1723965827039,6.4712,141.99,141.94,6.21780467]
["bitfinex","SOLUSD",1723965827237,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965827440,6.4712,141.99,141.93,6.21779986]
["bitfinex","SOLUSD",1723965827761,6.4712,141.99,141.94,6.21779986]
["bitfinex","SOLUSD",1723965827953,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965828160,6.4712,141.99,141.93,6.2177752]
["bitfinex","SOLUSD",1723965828329,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965828330,6.4712,141.99,141.94,6.2177752]
["bitfinex","SOLUSD",1723965828530,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965828741,6.4712,141.99,141.93,6.21784756]
["bitfinex","SOLUSD",1723965829031,6.4712,141.99,141.94,6.21784756]
["bitfinex","SOLUSD",1723965829227,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965829426,6.4712,141.99,141.93,6.21780514]
["bitfinex","SOLUSD",1723965829655,6.4712,141.99,141.94,6.21780514]
["bitfinex","SOLUSD",1723965829968,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965830158,6.4712,141.99,141.93,6.21781335]
["bitfinex","SOLUSD",1723965830462,6.4712,141.99,141.94,6.21781335]
["bitfinex","SOLUSD",1723965830756,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965831064,6.4712,141.99,141.93,6.21780854]
["bitfinex","SOLUSD",1723965831249,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965831250,6.4712,141.99,141.94,6.21780854]
["bitfinex","SOLUSD",1723965831432,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965831633,6.4712,141.99,141.93,6.21780854]
["bitfinex","SOLUSD",1723965831851,6.4712,141.99,141.94,6.21780854]
["bitfinex","SOLUSD",1723965832032,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965832233,6.4712,141.99,141.93,6.21762131]
["bitfinex","SOLUSD",1723965832574,6.4712,141.99,141.94,6.21762131]
["bitfinex","SOLUSD",1723965832730,6.4712,141.99,141.95,6.21762131]
["bitfinex","SOLUSD",1723965833065,6.4712,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965833361,7.0435,141.98,141.93,6.2167325]
["bitfinex","SOLUSD",1723965833553,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965833766,7.16899,141.98,141.91,6.21933599]
["bitfinex","SOLUSD",1723965833967,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965833968,7.16899,141.98,141.92,6.21933599]
["bitfinex","SOLUSD",1723965834155,7.16899,141.98,141.93,6.21933599]
["bitfinex","SOLUSD",1723965834353,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965834568,7.16899,141.98,141.91,6.21884808]
["bitfinex","SOLUSD",1723965834746,7.16899,141.98,141.92,6.21884808]
["bitfinex","SOLUSD",1723965834946,7.16899,141.98,141.93,6.21884808]
["bitfinex","SOLUSD",1723965835154,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965835473,7.16899,141.98,141.91,6.21909931]
["bitfinex","SOLUSD",1723965835672,7.16899,141.98,141.92,6.21909931]
["bitfinex","SOLUSD",1723965835982,7.16899,141.98,141.93,6.21888855]
["bitfinex","SOLUSD",1723965836148,7.16899,141.98,141.94,6.21888855]
["bitfinex","SOLUSD",1723965836347,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965836549,7.16899,141.98,141.91,6.21889199]
["bitfinex","SOLUSD",1723965836764,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965836765,7.16899,141.98,141.92,6.21889199]
["bitfinex","SOLUSD",1723965836971,7.16899,141.98,141.93,6.21889199]
["bitfinex","SOLUSD",1723965837169,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965837403,7.16899,141.98,141.91,6.2189585]
["bitfinex","SOLUSD",1723965837576,7.16899,141.98,141.92,6.2189585]
["bitfinex","SOLUSD",1723965837753,7.16899,141.98,141.93,6.2189585]
["bitfinex","SOLUSD",1723965837960,7.16899,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723965838157,22.8641,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723965838471,13.5141,141.99,141.93,6.21890905]
["bitfinex","SOLUSD",1723965838646,9.35,141.97,141.94,6.21890905]
["bitfinex","SOLUSD",1723965838850,15.1533,141.94,141.88,6.21890905]
["bitfinex","SOLUSD",1723965839051,7.0457,141.93,141.89,6.21890905]
["bitfinex","SOLUSD",1723965839270,22.1986,141.94,141.84,15.6693]
["bitfinex","SOLUSD",1723965839454,22.1986,141.94,141.85,15.57409324]
["bitfinex","SOLUSD",1723965839650,22.1986,141.94,141.86,6.22409324]
["bitfinex","SOLUSD",1723965839861,22.1986,141.94,141.87,6.22409324]
["bitfinex","SOLUSD",1723965840054,22.1986,141.94,141.88,6.22409324]
["bitfinex","SOLUSD",1723965840370,22.1986,141.94,141.89,6.22409324]
["bitfinex","SOLUSD",1723965840577,22.1986,141.94,141.85,9.35]
["bitfinex","SOLUSD",1723965840774,22.1986,141.94,141.86,6.22527126]
["bitfinex","SOLUSD",1723965841076,22.1986,141.94,141.87,6.22527126]
["bitfinex","SOLUSD",1723965841286,15.7628,141.92,141.86,6.2280059]
["bitfinex","SOLUSD",1723965841569,7.17229,141.91,141.83,6.2282523]
["bitfinex","SOLUSD",1723965841755,7.17229,141.91,141.84,6.2282523]
["bitfinex","SOLUSD",1723965841958,7.17229,141.91,141.82,0.8506414]
["bitfinex","SOLUSD",1723965841959,7.17229,141.91,141.85,6.2282523]
["bitfinex","SOLUSD",1723965842166,7.17229,141.91,141.83,6.2282523]
["bitfinex","SOLUSD",1723965842483,7.17229,141.91,141.83,15.5782523]
["bitfinex","SOLUSD",1723965843254,7.17229,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723965851174,7.17229,141.91,141.82,0.8506414]
["bitfinex","SOLUSD",1723965851386,7.17229,141.91,141.82,75.2006414]
["bitfinex","SOLUSD",1723965852162,15.44,141.9,141.82,75.2006414]
["bitfinex","SOLUSD",1723965854281,15.44,141.9,141.82,0.8506414]
["bitfinex","SOLUSD",1723965854282,9.47549,141.88,141.82,0.8506414]
["bitfinex","SOLUSD",1723965854590,7.0502,141.84,141.82,0.8506414]
["bitfinex","SOLUSD",1723965859370,7.17529,141.85,141.82,0.8506414]
["bitfinex","SOLUSD",1723965859575,0.12549,141.84,141.82,0.8506414]
["bitfinex","SOLUSD",1723965860683,0.12549,141.84,141.73,7.36770405]
["bitfinex","SOLUSD",1723965860684,22.15779,141.83,141.73,7.36770405]
["bitfinex","SOLUSD",1723965860883,22.15779,141.83,141.73,16.71770405]
["bitfinex","SOLUSD",1723965860884,9.35,141.82,141.73,16.71770405]
["bitfinex","SOLUSD",1723965861089,0.12549,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723965861287,7.17749,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723965862162,9.47549,141.82,141.73,9.35]
["bitfinex","SOLUSD",1723965862163,16.52679,141.82,141.73,9.35]
["bitfinex","SOLUSD",1723965862361,16.52679,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1723965862362,7.17679,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1723965862567,7.17679,141.82,141.72,20.25098]
["bitfinex","SOLUSD",1723965863367,7.17679,141.82,141.75,9.35]
["bitfinex","SOLUSD",1723965864587,7.17679,141.82,141.72,20.25098]
["bitfinex","SOLUSD",1723965864769,7.17679,141.82,141.74,9.35]
["bitfinex","SOLUSD",1723965869869,7.17679,141.82,141.73,45.0]
["bitfinex","SOLUSD",1723965870084,7.17679,141.82,141.74,9.35]
["bitfinex","SOLUSD",1723965871382,22.15779,141.83,141.76,9.35]
["bitfinex","SOLUSD",1723965871579,22.0323,141.83,141.76,9.35]
["bitfinex","SOLUSD",1723965872385,22.0323,141.83,141.78,9.35]
["bitfinex","SOLUSD",1723965883208,22.0323,141.83,141.8,9.35]
["bitfinex","SOLUSD",1723965884010,6.1165,141.86,141.8,9.35]
["bitfinex","SOLUSD",1723965887904,6.1165,141.86,141.82,9.35]
["bitfinex","SOLUSD",1723965888314,30.0407,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723965888512,22.9937,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723965894236,22.9937,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723965894606,6.3878,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723965899128,6.3878,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723965899319,6.3878,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723965899625,6.3878,141.91,141.82,9.35]
["bitfinex","SOLUSD",1723965899822,6.3878,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723965908926,25.89989,141.9,141.8,15.2851]
["bitfinex","SOLUSD",1723965909125,7.0481,141.89,141.8,24.6351]
["bitfinex","SOLUSD",1723965909325,0.12549,141.88,141.8,9.35]
["bitfinex","SOLUSD",1723965911144,7.0481,141.89,141.78,12.45886283]
["bitfinex","SOLUSD",1723965911145,33.07268,141.9,141.82,9.35]
["bitfinex","SOLUSD",1723965911446,0.12549,141.89,141.82,9.35]
["bitfinex","SOLUSD",1723965913933,16.54989,141.9,141.82,9.35]
["bitfinex","SOLUSD",1723965921057,16.4244,141.9,141.84,9.35]
["bitfinex","SOLUSD",1723965921653,16.4244,141.9,141.86,9.35]
["bitfinex","SOLUSD",1723965924553,6.3878,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723965924753,6.3878,141.91,141.88,9.35]
["bitfinex","SOLUSD",1723965925544,15.1702,141.93,141.88,9.35]
["bitfinex","SOLUSD",1723965940565,6.5251,141.95,141.9,9.35]
["bitfinex","SOLUSD",1723965940874,6.5251,141.95,141.92,9.35]
["bitfinex","SOLUSD",1723965942559,15.2618,141.97,141.92,9.35]
["bitfinex","SOLUSD",1723965945384,15.2618,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723965951288,15.2618,141.97,141.93,9.35]
["bitfinex","SOLUSD",1723965952678,6.1329,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965956101,15.2476,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723965965881,15.2476,142.01,141.92,0.12549]
["bitfinex","SOLUSD",1723965966091,15.2476,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965967401,24.5976,142.01,141.92,35.56758578]
["bitfinex","SOLUSD",1723965967597,24.5976,142.01,141.92,29.35]
["bitfinex","SOLUSD",1723965968496,15.2476,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965970375,24.5976,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723965970575,9.35,141.99,141.92,26.21723507]
["bitfinex","SOLUSD",1723965970888,6.2738,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965971978,6.2738,141.98,141.93,9.35]
["bitfinex","SOLUSD",1723965973707,6.2738,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723965974300,6.2738,141.98,141.91,15.56723507]
["bitfinex","SOLUSD",1723965976088,15.3978,141.97,141.9,6.21723507]
["bitfinex","SOLUSD",1723965976403,15.3978,141.97,141.89,6.21723507]
["bitfinex","SOLUSD",1723965976606,31.7915,141.97,141.89,15.56723507]
["bitfinex","SOLUSD",1723965976808,31.7915,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723965977102,31.7915,141.97,141.89,15.56723507]
["bitfinex","SOLUSD",1723965977405,31.7915,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723965978210,31.7915,141.97,141.89,15.57221886]
["bitfinex","SOLUSD",1723965978509,31.7915,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723965979388,31.7915,141.97,141.89,15.57221886]
["bitfinex","SOLUSD",1723965979683,31.7915,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723965980304,31.7915,141.97,141.89,15.57221886]
["bitfinex","SOLUSD",1723965980508,31.7915,141.97,141.9,6.22221886]
["bitfinex","SOLUSD",1723965982208,31.7915,141.97,141.9,6.222902]
["bitfinex","SOLUSD",1723965985913,31.7915,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723965986091,15.3978,141.94,141.9,6.22331509]
["bitfinex","SOLUSD",1723965986295,15.3978,141.94,141.86,6.22556926]
["bitfinex","SOLUSD",1723965986296,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965986500,15.73517,141.93,141.87,6.22556926]
["bitfinex","SOLUSD",1723965986800,15.73517,141.93,141.88,6.22556926]
["bitfinex","SOLUSD",1723965987002,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965987312,15.73517,141.93,141.87,6.22556926]
["bitfinex","SOLUSD",1723965987613,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965987805,15.73517,141.93,141.87,6.22556926]
["bitfinex","SOLUSD",1723965988008,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965988312,15.73517,141.93,141.87,6.22556926]
["bitfinex","SOLUSD",1723965988518,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965988695,15.73517,141.93,141.87,6.22556926]
["bitfinex","SOLUSD",1723965988894,15.73517,141.93,141.86,6.22556926]
["bitfinex","SOLUSD",1723965990922,15.73517,141.93,141.86,6.22711187]
["bitfinex","SOLUSD",1723965994800,6.25968,141.93,141.86,6.22711187]
["bitfinex","SOLUSD",1723965997423,0.12549,141.92,141.86,6.22711187]
["bitfinex","SOLUSD",1723965997917,0.12549,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723966008339,6.0087,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723966008540,6.0087,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723966010426,6.4681,141.97,141.85,21.791]
["bitfinex","SOLUSD",1723966010627,6.4681,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723966010809,6.4681,141.97,141.86,65.25098]
["bitfinex","SOLUSD",1723966010810,13.5118,141.97,141.86,65.25098]
["bitfinex","SOLUSD",1723966011125,13.5118,141.97,141.86,65.12549]
["bitfinex","SOLUSD",1723966011806,0.37647,141.96,141.87,6.22716757]
["bitfinex","SOLUSD",1723966012008,0.37647,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966015134,0.12549,141.95,141.86,20.0]
["bitfinex","SOLUSD",1723966015837,9.47549,141.95,141.86,20.0]
["bitfinex","SOLUSD",1723966016128,0.25098,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723966016433,16.2274,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723966018021,16.2274,141.93,141.87,6.22734207]
["bitfinex","SOLUSD",1723966018330,16.2274,141.93,141.88,6.22730839]
["bitfinex","SOLUSD",1723966018631,16.2274,141.93,141.89,6.22730839]
["bitfinex","SOLUSD",1723966018933,16.2274,141.93,141.87,6.22730839]
["bitfinex","SOLUSD",1723966019120,16.2274,141.93,141.88,6.22730839]
["bitfinex","SOLUSD",1723966019318,16.2274,141.93,141.89,6.22730839]
["bitfinex","SOLUSD",1723966019630,16.2274,141.93,141.87,6.22730839]
["bitfinex","SOLUSD",1723966019631,9.35,141.91,141.87,6.22730839]
["bitfinex","SOLUSD",1723966019812,9.35,141.91,141.88,6.22730839]
["bitfinex","SOLUSD",1723966020012,9.35,141.91,141.83,6.22730839]
["bitfinex","SOLUSD",1723966020224,9.35,141.91,141.84,6.22730839]
["bitfinex","SOLUSD",1723966020428,9.35,141.91,141.85,6.22730839]
["bitfinex","SOLUSD",1723966020625,9.35,141.91,141.86,6.22730839]
["bitfinex","SOLUSD",1723966020824,6.51549,141.92,141.87,6.22730839]
["bitfinex","SOLUSD",1723966021019,0.12549,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966021219,0.12549,141.91,141.85,6.2302097]
["bitfinex","SOLUSD",1723966021534,0.12549,141.91,141.86,6.2302097]
["bitfinex","SOLUSD",1723966021711,0.12549,141.91,141.87,6.23021452]
["bitfinex","SOLUSD",1723966021910,0.12549,141.91,141.88,6.23021452]
["bitfinex","SOLUSD",1723966022114,0.12549,141.91,141.85,6.23021452]
["bitfinex","SOLUSD",1723966022327,0.12549,141.91,141.86,6.23021452]
["bitfinex","SOLUSD",1723966022524,0.12549,141.91,141.87,6.23021452]
["bitfinex","SOLUSD",1723966022739,6.39,141.92,141.88,6.23021452]
["bitfinex","SOLUSD",1723966022926,6.39,141.92,141.89,6.23021452]
["bitfinex","SOLUSD",1723966023237,6.39,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723966023438,6.39,141.92,141.87,6.22959121]
["bitfinex","SOLUSD",1723966023614,6.39,141.92,141.88,6.22959121]
["bitfinex","SOLUSD",1723966023816,22.6174,141.96,141.9,9.35]
["bitfinex","SOLUSD",1723966024011,39.0117,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966024231,39.0117,141.96,141.89,6.22917126]
["bitfinex","SOLUSD",1723966024436,39.0117,141.96,141.9,6.22917126]
["bitfinex","SOLUSD",1723966024641,39.0117,141.96,141.91,6.22917126]
["bitfinex","SOLUSD",1723966024822,39.0117,141.96,141.89,6.22917126]
["bitfinex","SOLUSD",1723966025141,39.0117,141.96,141.9,6.22917126]
["bitfinex","SOLUSD",1723966025337,45.50196,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966025542,45.50196,141.95,141.89,6.22924486]
["bitfinex","SOLUSD",1723966025743,45.50196,141.95,141.9,6.22924486]
["bitfinex","SOLUSD",1723966025944,45.50196,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966026141,0.50196,141.95,141.89,6.22925208]
["bitfinex","SOLUSD",1723966026323,0.50196,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966026324,0.25098,141.95,141.9,6.22925208]
["bitfinex","SOLUSD",1723966026524,0.25098,141.95,141.91,6.22925208]
["bitfinex","SOLUSD",1723966026720,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966026942,0.25098,141.95,141.89,6.22893197]
["bitfinex","SOLUSD",1723966027249,0.25098,141.95,141.9,6.22893197]
["bitfinex","SOLUSD",1723966027448,0.25098,141.95,141.91,6.22893197]
["bitfinex","SOLUSD",1723966027649,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966027819,0.25098,141.95,141.89,6.22917926]
["bitfinex","SOLUSD",1723966028024,0.25098,141.95,141.9,6.22917926]
["bitfinex","SOLUSD",1723966028237,0.25098,141.95,141.91,6.22917926]
["bitfinex","SOLUSD",1723966028438,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966028738,0.25098,141.95,141.89,6.22906034]
["bitfinex","SOLUSD",1723966028945,0.25098,141.95,141.9,6.22906515]
["bitfinex","SOLUSD",1723966029126,0.25098,141.95,141.91,6.22906515]
["bitfinex","SOLUSD",1723966029322,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966029624,0.25098,141.95,141.89,6.2287498]
["bitfinex","SOLUSD",1723966029824,0.25098,141.95,141.9,6.2287498]
["bitfinex","SOLUSD",1723966030149,0.25098,141.95,141.91,6.2287498]
["bitfinex","SOLUSD",1723966030446,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966030650,0.25098,141.95,141.89,6.22874133]
["bitfinex","SOLUSD",1723966030848,0.25098,141.95,141.9,6.22874133]
["bitfinex","SOLUSD",1723966031148,0.25098,141.95,141.91,6.22874133]
["bitfinex","SOLUSD",1723966031447,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966031761,0.25098,141.95,141.89,6.228653]
["bitfinex","SOLUSD",1723966032061,0.25098,141.95,141.9,6.228653]
["bitfinex","SOLUSD",1723966032230,0.25098,141.95,141.91,6.228653]
["bitfinex","SOLUSD",1723966032553,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966032729,0.25098,141.95,141.89,6.22892432]
["bitfinex","SOLUSD",1723966032935,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966033234,0.25098,141.95,141.89,6.22891459]
["bitfinex","SOLUSD",1723966033435,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966033750,0.25098,141.95,141.89,6.22899801]
["bitfinex","SOLUSD",1723966033937,0.25098,141.95,141.9,6.22906324]
["bitfinex","SOLUSD",1723966034137,0.25098,141.95,141.91,6.22906324]
["bitfinex","SOLUSD",1723966034341,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966034652,0.25098,141.95,141.89,6.22906564]
["bitfinex","SOLUSD",1723966034852,0.25098,141.95,141.9,6.22906564]
["bitfinex","SOLUSD",1723966035031,0.25098,141.95,141.91,6.22906564]
["bitfinex","SOLUSD",1723966035229,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966035444,0.25098,141.95,141.89,6.22905842]
["bitfinex","SOLUSD",1723966035627,0.25098,141.95,141.9,6.22905842]
["bitfinex","SOLUSD",1723966035949,0.25098,141.95,141.91,6.22905842]
["bitfinex","SOLUSD",1723966036144,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966036332,0.25098,141.95,141.89,6.22905842]
["bitfinex","SOLUSD",1723966036533,0.25098,141.95,141.9,6.22905842]
["bitfinex","SOLUSD",1723966036746,0.25098,141.95,141.91,6.22905842]
["bitfinex","SOLUSD",1723966037058,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966037241,0.25098,141.95,141.89,6.22905842]
["bitfinex","SOLUSD",1723966037440,0.25098,141.95,141.9,6.22905842]
["bitfinex","SOLUSD",1723966037640,0.25098,141.95,141.91,6.22905842]
["bitfinex","SOLUSD",1723966037844,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966038047,0.25098,141.95,141.89,6.22905842]
["bitfinex","SOLUSD",1723966038240,0.25098,141.95,141.9,6.22905842]
["bitfinex","SOLUSD",1723966038553,0.25098,141.95,141.91,6.22905842]
["bitfinex","SOLUSD",1723966038740,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966038944,0.25098,141.95,141.89,6.22905842]
["bitfinex","SOLUSD",1723966039136,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966039137,0.25098,141.95,141.9,6.22905842]
["bitfinex","SOLUSD",1723966039336,0.25098,141.95,141.91,6.22905842]
["bitfinex","SOLUSD",1723966039540,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966039741,0.25098,141.95,141.89,6.22922873]
["bitfinex","SOLUSD",1723966039968,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966039969,0.25098,141.95,141.9,6.22922873]
["bitfinex","SOLUSD",1723966040130,0.25098,141.95,141.91,6.22922873]
["bitfinex","SOLUSD",1723966040329,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966040533,0.25098,141.95,141.89,6.22915627]
["bitfinex","SOLUSD",1723966040746,0.25098,141.95,141.9,6.22915627]
["bitfinex","SOLUSD",1723966040939,0.25098,141.95,141.91,6.22915627]
["bitfinex","SOLUSD",1723966041251,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966041552,0.25098,141.95,141.89,6.22919611]
["bitfinex","SOLUSD",1723966041750,21.44098,141.95,141.9,6.22919611]
["bitfinex","SOLUSD",1723966041932,0.25098,141.95,141.91,6.22919611]
["bitfinex","SOLUSD",1723966042132,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966042338,0.25098,141.95,141.89,6.22910135]
["bitfinex","SOLUSD",1723966042549,0.25098,141.95,141.9,6.22910135]
["bitfinex","SOLUSD",1723966042856,0.25098,141.95,141.91,6.22910135]
["bitfinex","SOLUSD",1723966043058,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966043254,0.25098,141.95,141.89,6.22919611]
["bitfinex","SOLUSD",1723966043443,0.25098,141.95,141.9,6.22919611]
["bitfinex","SOLUSD",1723966043639,0.25098,141.95,141.91,6.22919611]
["bitfinex","SOLUSD",1723966043841,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966044145,0.25098,141.95,141.89,6.22918889]
["bitfinex","SOLUSD",1723966044344,0.25098,141.95,141.9,6.22918889]
["bitfinex","SOLUSD",1723966044551,0.25098,141.95,141.91,6.22918889]
["bitfinex","SOLUSD",1723966044754,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966044963,0.25098,141.95,141.89,6.22918889]
["bitfinex","SOLUSD",1723966045168,0.25098,141.95,141.9,6.22918889]
["bitfinex","SOLUSD",1723966045373,0.25098,141.95,141.91,6.22918889]
["bitfinex","SOLUSD",1723966045565,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966045951,0.25098,141.95,141.89,6.22906474]
["bitfinex","SOLUSD",1723966046146,0.25098,141.95,141.9,6.22906474]
["bitfinex","SOLUSD",1723966046464,0.25098,141.95,141.91,6.22906474]
["bitfinex","SOLUSD",1723966046656,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966046858,0.25098,141.95,141.89,6.22912271]
["bitfinex","SOLUSD",1723966047053,0.25098,141.95,141.9,6.22912271]
["bitfinex","SOLUSD",1723966047258,0.25098,141.95,141.91,6.22912271]
["bitfinex","SOLUSD",1723966047462,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966047666,0.25098,141.95,141.89,6.22906474]
["bitfinex","SOLUSD",1723966047842,0.25098,141.95,141.9,6.22906474]
["bitfinex","SOLUSD",1723966048042,0.25098,141.95,141.91,6.22906474]
["bitfinex","SOLUSD",1723966048256,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966048456,0.25098,141.95,141.89,6.22905753]
["bitfinex","SOLUSD",1723966048767,0.25098,141.95,141.9,6.22905753]
["bitfinex","SOLUSD",1723966048964,0.25098,141.95,141.91,6.22905753]
["bitfinex","SOLUSD",1723966049158,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966049652,0.25098,141.95,141.89,6.22906474]
["bitfinex","SOLUSD",1723966049856,0.25098,141.95,141.9,6.22906474]
["bitfinex","SOLUSD",1723966050161,0.25098,141.95,141.91,6.22906474]
["bitfinex","SOLUSD",1723966050464,0.25098,141.95,141.92,6.22905753]
["bitfinex","SOLUSD",1723966050679,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966050883,0.25098,141.95,141.89,6.22906453]
["bitfinex","SOLUSD",1723966051083,0.25098,141.95,141.9,6.22906453]
["bitfinex","SOLUSD",1723966051244,0.25098,141.95,141.91,6.22906453]
["bitfinex","SOLUSD",1723966051445,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966051446,0.25098,141.95,141.92,6.22906453]
["bitfinex","SOLUSD",1723966051758,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966051948,0.25098,141.95,141.89,6.22906453]
["bitfinex","SOLUSD",1723966052257,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966052258,0.25098,141.95,141.9,6.22906453]
["bitfinex","SOLUSD",1723966052458,0.25098,141.95,141.91,6.22906453]
["bitfinex","SOLUSD",1723966052766,0.25098,141.95,141.92,6.22906453]
["bitfinex","SOLUSD",1723966052945,0.25098,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966053146,22.6174,141.96,141.89,6.22905491]
["bitfinex","SOLUSD",1723966053344,22.6174,141.96,141.9,6.22905491]
["bitfinex","SOLUSD",1723966053550,22.6174,141.96,141.91,6.22887439]
["bitfinex","SOLUSD",1723966053764,22.6174,141.96,141.92,6.22887439]
["bitfinex","SOLUSD",1723966054068,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966054379,22.6174,141.96,141.89,6.22886718]
["bitfinex","SOLUSD",1723966054548,22.6174,141.96,141.9,6.22886718]
["bitfinex","SOLUSD",1723966054751,22.6174,141.96,141.91,6.22886718]
["bitfinex","SOLUSD",1723966054952,22.6174,141.96,141.92,6.22886718]
["bitfinex","SOLUSD",1723966055149,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966055467,22.6174,141.96,141.89,6.22886718]
["bitfinex","SOLUSD",1723966055647,22.6174,141.96,141.9,6.22886718]
["bitfinex","SOLUSD",1723966055849,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966055850,22.6174,141.96,141.91,6.22886718]
["bitfinex","SOLUSD",1723966056047,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966056048,22.6174,141.96,141.92,6.22886718]
["bitfinex","SOLUSD",1723966056249,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966056557,22.6174,141.96,141.89,6.22889977]
["bitfinex","SOLUSD",1723966056756,22.6174,141.96,141.9,6.22889977]
["bitfinex","SOLUSD",1723966056952,22.6174,141.96,141.91,6.22889977]
["bitfinex","SOLUSD",1723966057157,22.6174,141.96,141.92,6.22889977]
["bitfinex","SOLUSD",1723966057359,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966057670,22.6174,141.96,141.89,6.22892501]
["bitfinex","SOLUSD",1723966057872,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966058087,22.6174,141.96,141.9,6.2289226]
["bitfinex","SOLUSD",1723966058257,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966058258,22.6174,141.96,141.91,6.2289226]
["bitfinex","SOLUSD",1723966058566,22.6174,141.96,141.92,6.2289226]
["bitfinex","SOLUSD",1723966058870,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966059065,22.6174,141.96,141.89,6.22870364]
["bitfinex","SOLUSD",1723966059247,22.6174,141.96,141.9,6.22870364]
["bitfinex","SOLUSD",1723966059444,22.6174,141.96,141.91,6.22870364]
["bitfinex","SOLUSD",1723966059648,22.6174,141.96,141.92,6.22870364]
["bitfinex","SOLUSD",1723966059851,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966060151,22.6174,141.96,141.89,6.22867105]
["bitfinex","SOLUSD",1723966060350,22.6174,141.96,141.9,6.22867105]
["bitfinex","SOLUSD",1723966060575,22.6174,141.96,141.91,6.22867105]
["bitfinex","SOLUSD",1723966060882,22.6174,141.96,141.92,6.22867105]
["bitfinex","SOLUSD",1723966061052,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966061243,22.6174,141.96,141.89,6.22833637]
["bitfinex","SOLUSD",1723966061447,22.6174,141.96,141.9,6.22831124]
["bitfinex","SOLUSD",1723966061661,22.6174,141.96,141.91,6.22831124]
["bitfinex","SOLUSD",1723966061858,22.6174,141.96,141.92,6.22831124]
["bitfinex","SOLUSD",1723966062065,22.6174,141.96,141.93,6.22831124]
["bitfinex","SOLUSD",1723966062250,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966062451,22.6174,141.96,141.89,6.22778942]
["bitfinex","SOLUSD",1723966062651,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966062652,22.6174,141.96,141.9,6.22778942]
["bitfinex","SOLUSD",1723966062857,22.6174,141.96,141.91,6.22778942]
["bitfinex","SOLUSD",1723966063188,22.6174,141.96,141.92,6.22778942]
["bitfinex","SOLUSD",1723966063353,22.6174,141.96,141.93,6.22778942]
["bitfinex","SOLUSD",1723966063554,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966063756,22.6174,141.96,141.89,6.22784166]
["bitfinex","SOLUSD",1723966063957,22.6174,141.96,141.9,6.22784166]
["bitfinex","SOLUSD",1723966064164,22.6174,141.96,141.91,6.22784166]
["bitfinex","SOLUSD",1723966064482,22.6174,141.96,141.92,6.22784166]
["bitfinex","SOLUSD",1723966064653,22.6174,141.96,141.93,6.22784166]
["bitfinex","SOLUSD",1723966064854,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966065053,22.6174,141.96,141.89,6.22745292]
["bitfinex","SOLUSD",1723966065252,22.6174,141.96,141.9,6.22745292]
["bitfinex","SOLUSD",1723966065463,22.6174,141.96,141.91,6.22745292]
["bitfinex","SOLUSD",1723966065655,22.6174,141.96,141.92,6.22745477]
["bitfinex","SOLUSD",1723966065860,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966066079,22.6174,141.96,141.89,6.22775565]
["bitfinex","SOLUSD",1723966066280,22.6174,141.96,141.9,6.22775565]
["bitfinex","SOLUSD",1723966066480,22.6174,141.96,141.91,6.22775565]
["bitfinex","SOLUSD",1723966066686,22.6174,141.96,141.92,6.22775565]
["bitfinex","SOLUSD",1723966066978,22.6174,141.96,141.93,6.22775565]
["bitfinex","SOLUSD",1723966067177,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966067480,22.6174,141.96,141.89,6.22756288]
["bitfinex","SOLUSD",1723966067658,22.6174,141.96,141.9,6.22756288]
["bitfinex","SOLUSD",1723966067858,22.6174,141.96,141.91,6.22756288]
["bitfinex","SOLUSD",1723966068071,22.6174,141.96,141.92,6.22756288]
["bitfinex","SOLUSD",1723966068275,22.6174,141.96,141.93,6.22756288]
["bitfinex","SOLUSD",1723966068459,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966068656,22.6174,141.96,141.89,6.22752179]
["bitfinex","SOLUSD",1723966068865,22.6174,141.96,141.9,6.22752179]
["bitfinex","SOLUSD",1723966069061,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966069062,22.6174,141.96,141.91,6.22752179]
["bitfinex","SOLUSD",1723966069277,22.6174,141.96,141.92,6.22752179]
["bitfinex","SOLUSD",1723966069454,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966069455,22.6174,141.96,141.93,6.22752179]
["bitfinex","SOLUSD",1723966069665,22.6174,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966069862,22.6174,141.96,141.89,6.2275749]
["bitfinex","SOLUSD",1723966070066,7.17019,141.95,141.9,6.2275749]
["bitfinex","SOLUSD",1723966070262,0.12549,141.94,141.91,6.22844667]
["bitfinex","SOLUSD",1723966070567,0.12549,141.94,141.92,6.22844667]
["bitfinex","SOLUSD",1723966070768,0.12549,141.94,141.93,6.22844667]
["bitfinex","SOLUSD",1723966070972,0.12549,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966071178,0.12549,141.94,141.88,6.22866141]
["bitfinex","SOLUSD",1723966071382,0.12549,141.94,141.89,6.22866141]
["bitfinex","SOLUSD",1723966071583,0.12549,141.94,141.9,6.22866141]
["bitfinex","SOLUSD",1723966071796,0.12549,141.94,141.91,6.22866141]
["bitfinex","SOLUSD",1723966071966,0.12549,141.94,141.92,6.22866141]
["bitfinex","SOLUSD",1723966072165,0.12549,141.94,141.93,6.22866141]
["bitfinex","SOLUSD",1723966073097,0.12549,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966073265,0.12549,141.94,141.88,6.22855661]
["bitfinex","SOLUSD",1723966073466,0.12549,141.94,141.89,6.22855661]
["bitfinex","SOLUSD",1723966073683,0.12549,141.94,141.9,6.22855661]
["bitfinex","SOLUSD",1723966073893,0.12549,141.94,141.91,6.22855661]
["bitfinex","SOLUSD",1723966074190,0.12549,141.94,141.92,6.22855661]
["bitfinex","SOLUSD",1723966074404,0.12549,141.94,141.93,6.22855661]
["bitfinex","SOLUSD",1723966075872,22.6174,141.96,141.93,6.22855661]
["bitfinex","SOLUSD",1723966076077,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966076276,22.6174,141.96,141.9,6.22878725]
["bitfinex","SOLUSD",1723966076472,22.6174,141.96,141.91,6.22878725]
["bitfinex","SOLUSD",1723966076770,22.6174,141.96,141.92,6.22878725]
["bitfinex","SOLUSD",1723966076971,22.6174,141.96,141.93,6.22878725]
["bitfinex","SOLUSD",1723966077194,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966077368,22.6174,141.96,141.9,6.22873936]
["bitfinex","SOLUSD",1723966077687,22.6174,141.96,141.91,6.22873936]
["bitfinex","SOLUSD",1723966077981,22.6174,141.96,141.92,6.22872773]
["bitfinex","SOLUSD",1723966078178,22.6174,141.96,141.93,6.22872773]
["bitfinex","SOLUSD",1723966078385,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966078584,22.6174,141.96,141.9,6.22874897]
["bitfinex","SOLUSD",1723966078767,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966078768,22.6174,141.96,141.91,6.22874897]
["bitfinex","SOLUSD",1723966078966,22.6174,141.96,141.92,6.22874897]
["bitfinex","SOLUSD",1723966079167,22.6174,141.96,141.93,6.22874897]
["bitfinex","SOLUSD",1723966079376,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966079569,22.6174,141.96,141.9,6.22886482]
["bitfinex","SOLUSD",1723966079888,22.6174,141.96,141.91,6.22886482]
["bitfinex","SOLUSD",1723966080084,22.6174,141.96,141.92,6.22886482]
["bitfinex","SOLUSD",1723966080290,22.6174,141.96,141.93,6.22886482]
["bitfinex","SOLUSD",1723966080490,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966080692,22.6174,141.96,141.9,6.2287532]
["bitfinex","SOLUSD",1723966080880,22.6174,141.96,141.91,6.2287532]
["bitfinex","SOLUSD",1723966081079,22.6174,141.96,141.92,6.22849291]
["bitfinex","SOLUSD",1723966081274,22.6174,141.96,141.93,6.22849291]
["bitfinex","SOLUSD",1723966081484,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966081695,22.6174,141.96,141.9,6.22850596]
["bitfinex","SOLUSD",1723966081895,22.6174,141.96,141.91,6.22850596]
["bitfinex","SOLUSD",1723966082106,22.6174,141.96,141.92,6.22850596]
["bitfinex","SOLUSD",1723966082274,22.6174,141.96,141.93,6.22850596]
["bitfinex","SOLUSD",1723966082478,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966082687,22.6174,141.96,141.9,6.22846347]
["bitfinex","SOLUSD",1723966082889,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966082890,22.6174,141.96,141.91,6.22846347]
["bitfinex","SOLUSD",1723966083107,22.6174,141.96,141.92,6.22846347]
["bitfinex","SOLUSD",1723966083410,22.6174,141.96,141.93,6.22846347]
["bitfinex","SOLUSD",1723966083702,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966083878,22.6174,141.96,141.9,6.22843101]
["bitfinex","SOLUSD",1723966084077,22.6174,141.96,141.91,6.22843101]
["bitfinex","SOLUSD",1723966084309,22.6174,141.96,141.92,6.22843101]
["bitfinex","SOLUSD",1723966084492,22.6174,141.96,141.93,6.22843101]
["bitfinex","SOLUSD",1723966084683,22.6174,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966084886,22.6174,141.96,141.9,6.22849212]
["bitfinex","SOLUSD",1723966085126,22.6174,141.96,141.91,6.22849212]
["bitfinex","SOLUSD",1723966085321,0.12549,141.95,141.92,6.22849212]
["bitfinex","SOLUSD",1723966085481,0.25098,141.95,141.93,6.22849212]
["bitfinex","SOLUSD",1723966085681,0.25098,141.95,141.85,15.0468]
["bitfinex","SOLUSD",1723966085881,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966086195,0.25098,141.95,141.88,6.22857176]
["bitfinex","SOLUSD",1723966086387,0.25098,141.95,141.89,6.22857176]
["bitfinex","SOLUSD",1723966086589,0.25098,141.95,141.9,6.22857176]
["bitfinex","SOLUSD",1723966086797,0.25098,141.95,141.91,6.22857176]
["bitfinex","SOLUSD",1723966087085,0.25098,141.95,141.92,6.22857176]
["bitfinex","SOLUSD",1723966087409,0.25098,141.95,141.93,6.22857176]
["bitfinex","SOLUSD",1723966087645,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966087813,0.25098,141.95,141.88,6.22849471]
["bitfinex","SOLUSD",1723966088108,0.25098,141.95,141.89,6.22849471]
["bitfinex","SOLUSD",1723966088396,0.25098,141.95,141.9,6.22849471]
["bitfinex","SOLUSD",1723966088598,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966088799,0.25098,141.95,141.91,6.22852094]
["bitfinex","SOLUSD",1723966089003,0.25098,141.95,141.92,6.22852094]
["bitfinex","SOLUSD",1723966089188,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966089189,0.25098,141.95,141.93,6.22852094]
["bitfinex","SOLUSD",1723966089392,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966089605,0.25098,141.95,141.88,6.22853838]
["bitfinex","SOLUSD",1723966089788,0.25098,141.95,141.89,6.22853838]
["bitfinex","SOLUSD",1723966089986,0.25098,141.95,141.9,6.22853838]
["bitfinex","SOLUSD",1723966090204,0.25098,141.95,141.91,6.22853838]
["bitfinex","SOLUSD",1723966090389,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966090390,0.25098,141.95,141.92,6.22853838]
["bitfinex","SOLUSD",1723966090596,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966090597,0.25098,141.95,141.93,6.22853838]
["bitfinex","SOLUSD",1723966090903,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966091222,0.25098,141.95,141.88,6.22850339]
["bitfinex","SOLUSD",1723966091522,0.25098,141.95,141.89,6.22850339]
["bitfinex","SOLUSD",1723966091703,0.25098,141.95,141.9,6.22850339]
["bitfinex","SOLUSD",1723966091905,0.25098,141.95,141.91,6.22850339]
["bitfinex","SOLUSD",1723966092102,0.25098,141.95,141.92,6.22850339]
["bitfinex","SOLUSD",1723966092303,0.25098,141.95,141.93,6.22850339]
["bitfinex","SOLUSD",1723966092650,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966093005,0.25098,141.95,141.88,6.22857241]
["bitfinex","SOLUSD",1723966093205,0.25098,141.95,141.89,6.22857]
["bitfinex","SOLUSD",1723966093411,0.25098,141.95,141.9,6.22857]
["bitfinex","SOLUSD",1723966093722,0.25098,141.95,141.91,6.22857]
["bitfinex","SOLUSD",1723966093888,0.25098,141.95,141.92,6.22857]
["bitfinex","SOLUSD",1723966094199,0.25098,141.95,141.93,6.22857]
["bitfinex","SOLUSD",1723966094402,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966094597,0.25098,141.95,141.88,6.22854488]
["bitfinex","SOLUSD",1723966094796,0.25098,141.95,141.89,6.22854488]
["bitfinex","SOLUSD",1723966094997,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966094998,0.25098,141.95,141.9,6.22854488]
["bitfinex","SOLUSD",1723966095303,0.25098,141.95,141.91,6.22854488]
["bitfinex","SOLUSD",1723966095502,0.25098,141.95,141.92,6.22854488]
["bitfinex","SOLUSD",1723966095716,0.25098,141.95,141.93,6.22854488]
["bitfinex","SOLUSD",1723966096009,0.25098,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966096010,0.12549,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966096196,0.37647,141.94,141.88,6.22936482]
["bitfinex","SOLUSD",1723966096397,0.37647,141.94,141.89,6.22936482]
["bitfinex","SOLUSD",1723966096616,0.37647,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966096617,0.37647,141.94,141.9,6.22936482]
["bitfinex","SOLUSD",1723966096914,0.37647,141.94,141.91,6.22936482]
["bitfinex","SOLUSD",1723966097096,0.37647,141.94,141.92,6.22936482]
["bitfinex","SOLUSD",1723966097296,0.37647,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966097497,0.37647,141.94,141.88,6.2294626]
["bitfinex","SOLUSD",1723966097714,0.37647,141.94,141.89,6.2294626]
["bitfinex","SOLUSD",1723966097919,0.37647,141.94,141.9,6.2294626]
["bitfinex","SOLUSD",1723966098217,0.37647,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966098218,0.37647,141.94,141.91,6.2294626]
["bitfinex","SOLUSD",1723966098415,0.37647,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966098716,0.12549,141.93,141.88,6.2294626]
["bitfinex","SOLUSD",1723966098915,0.37647,141.93,141.89,6.2294626]
["bitfinex","SOLUSD",1723966099092,0.37647,141.93,141.9,6.2294626]
["bitfinex","SOLUSD",1723966099296,0.37647,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966099297,0.37647,141.93,141.91,6.2294626]
["bitfinex","SOLUSD",1723966099517,0.37647,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966099839,0.37647,141.93,141.87,6.22974865]
["bitfinex","SOLUSD",1723966100117,0.37647,141.93,141.88,6.22974865]
["bitfinex","SOLUSD",1723966100320,0.37647,141.93,141.89,6.22974865]
["bitfinex","SOLUSD",1723966100529,0.37647,141.93,141.9,6.22974865]
["bitfinex","SOLUSD",1723966100709,0.37647,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966100903,0.37647,141.93,141.87,6.22978125]
["bitfinex","SOLUSD",1723966101102,0.37647,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966101103,0.37647,141.93,141.88,6.22978125]
["bitfinex","SOLUSD",1723966101301,0.37647,141.93,141.88,12.4595601]
["bitfinex","SOLUSD",1723966101510,0.37647,141.93,141.89,6.22977644]
["bitfinex","SOLUSD",1723966101709,0.37647,141.93,141.9,6.22977644]
["bitfinex","SOLUSD",1723966101915,0.37647,141.93,141.88,6.22978125]
["bitfinex","SOLUSD",1723966102111,0.37647,141.93,141.89,6.22977163]
["bitfinex","SOLUSD",1723966102314,0.37647,141.93,141.9,6.22977163]
["bitfinex","SOLUSD",1723966102526,0.37647,141.93,141.88,6.22978125]
["bitfinex","SOLUSD",1723966102822,0.37647,141.93,141.89,6.22977644]
["bitfinex","SOLUSD",1723966103016,0.37647,141.93,141.9,6.22977644]
["bitfinex","SOLUSD",1723966103216,0.37647,141.93,141.88,6.22978125]
["bitfinex","SOLUSD",1723966103420,0.37647,141.93,141.89,6.22977644]
["bitfinex","SOLUSD",1723966103720,0.37647,141.93,141.9,6.22977644]
["bitfinex","SOLUSD",1723966103919,0.37647,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966104118,0.37647,141.93,141.87,6.22974865]
["bitfinex","SOLUSD",1723966104319,0.37647,141.93,141.88,6.22974865]
["bitfinex","SOLUSD",1723966104502,0.12549,141.92,141.89,6.22974865]
["bitfinex","SOLUSD",1723966104701,51.99727,141.92,141.84,9.35]
["bitfinex","SOLUSD",1723966105026,0.12549,141.91,141.85,6.23030397]
["bitfinex","SOLUSD",1723966105225,0.25098,141.91,141.86,6.23030397]
["bitfinex","SOLUSD",1723966105543,0.25098,141.91,141.87,6.23030347]
["bitfinex","SOLUSD",1723966105830,0.25098,141.91,141.88,6.23041813]
["bitfinex","SOLUSD",1723966106024,0.25098,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966106206,68.11068,141.92,141.84,9.35]
["bitfinex","SOLUSD",1723966106207,23.11068,141.92,141.85,6.2302853]
["bitfinex","SOLUSD",1723966106408,23.11068,141.92,141.86,6.2302853]
["bitfinex","SOLUSD",1723966106609,23.11068,141.92,141.87,6.2302853]
["bitfinex","SOLUSD",1723966106913,23.11068,141.92,141.88,6.2302853]
["bitfinex","SOLUSD",1723966107120,23.11068,141.92,141.89,6.2302853]
["bitfinex","SOLUSD",1723966107425,23.11068,141.92,141.84,9.35]
["bitfinex","SOLUSD",1723966107642,23.11068,141.92,141.85,6.23014816]
["bitfinex","SOLUSD",1723966107817,6.3226,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723966108021,16.4962,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966108205,6.3226,141.99,141.93,6.22673107]
["bitfinex","SOLUSD",1723966108206,22.8188,141.99,141.93,6.22673107]
["bitfinex","SOLUSD",1723966108410,22.8188,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966108610,22.8188,141.99,141.93,6.22653679]
["bitfinex","SOLUSD",1723966108810,22.8188,141.99,141.94,6.22522673]
["bitfinex","SOLUSD",1723966109010,22.8188,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966109323,22.8188,141.99,141.93,6.22519842]
["bitfinex","SOLUSD",1723966109525,22.8188,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966109526,0.12549,141.98,141.94,6.22519842]
["bitfinex","SOLUSD",1723966109713,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966109917,0.12549,141.98,141.93,6.2251878]
["bitfinex","SOLUSD",1723966110115,0.12549,141.98,141.94,6.2251878]
["bitfinex","SOLUSD",1723966110318,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966110319,0.12549,141.98,141.93,6.22517961]
["bitfinex","SOLUSD",1723966110526,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966110720,0.12549,141.98,141.93,6.22520904]
["bitfinex","SOLUSD",1723966110924,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966111119,0.12549,141.98,141.93,6.22520464]
["bitfinex","SOLUSD",1723966111429,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966111615,0.12549,141.98,141.93,6.22513278]
["bitfinex","SOLUSD",1723966111817,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966112121,0.12549,141.98,141.93,6.22521283]
["bitfinex","SOLUSD",1723966112428,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966112622,0.12549,141.98,141.93,6.22521043]
["bitfinex","SOLUSD",1723966112824,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966113023,0.12549,141.98,141.93,6.22520464]
["bitfinex","SOLUSD",1723966113219,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966113426,0.12549,141.98,141.93,6.2252104]
["bitfinex","SOLUSD",1723966113626,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966113827,0.12549,141.98,141.93,6.22520224]
["bitfinex","SOLUSD",1723966114022,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966114229,0.12549,141.98,141.93,6.22546178]
["bitfinex","SOLUSD",1723966114423,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966114627,0.12549,141.98,141.93,6.22546997]
["bitfinex","SOLUSD",1723966114823,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966115022,0.12549,141.98,141.93,6.22520464]
["bitfinex","SOLUSD",1723966115229,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966115429,0.12549,141.98,141.93,6.22522102]
["bitfinex","SOLUSD",1723966115640,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966115841,0.12549,141.98,141.93,6.22523397]
["bitfinex","SOLUSD",1723966116015,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966116215,0.12549,141.98,141.93,6.22522525]
["bitfinex","SOLUSD",1723966116421,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966116626,0.12549,141.98,141.93,6.22497859]
["bitfinex","SOLUSD",1723966116825,0.12549,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966117031,22.8188,141.99,141.94,9.35]
["bitfinex","SOLUSD",1723966117239,6.3226,141.99,141.94,15.57360772]
["bitfinex","SOLUSD",1723966117436,6.3226,141.99,141.94,9.35]
["bitfinex","SOLUSD",1723966117738,15.6726,141.99,141.91,16.2687]
["bitfinex","SOLUSD",1723966117917,15.6726,141.99,141.92,6.22359133]
["bitfinex","SOLUSD",1723966118127,15.6726,141.99,141.93,6.22499307]
["bitfinex","SOLUSD",1723966118320,15.6726,141.99,141.92,6.22499307]
["bitfinex","SOLUSD",1723966118526,15.6726,141.99,141.93,6.22499307]
["bitfinex","SOLUSD",1723966118819,15.6726,141.99,141.92,6.22499307]
["bitfinex","SOLUSD",1723966119036,0.12549,141.98,141.93,6.22499307]
["bitfinex","SOLUSD",1723966119238,0.12549,141.98,141.92,6.22499307]
["bitfinex","SOLUSD",1723966119423,0.12549,141.98,141.93,6.22499307]
["bitfinex","SOLUSD",1723966119625,0.12549,141.98,141.92,6.22499307]
["bitfinex","SOLUSD",1723966119831,0.12549,141.98,141.93,6.22499307]
["bitfinex","SOLUSD",1723966120143,0.12549,141.98,141.92,6.22499307]
["bitfinex","SOLUSD",1723966120442,0.12549,141.98,141.91,16.2687]
["bitfinex","SOLUSD",1723966120739,0.12549,141.98,141.92,6.22352319]
["bitfinex","SOLUSD",1723966120938,0.12549,141.98,141.93,6.22340239]
["bitfinex","SOLUSD",1723966121140,0.12549,141.98,141.91,16.2687]
["bitfinex","SOLUSD",1723966121141,0.12549,141.98,141.92,6.22340239]
["bitfinex","SOLUSD",1723966121322,0.12549,141.98,141.91,16.2687]
["bitfinex","SOLUSD",1723966121522,0.12549,141.98,141.92,6.22336158]
["bitfinex","SOLUSD",1723966121719,0.12549,141.98,141.91,16.2687]
["bitfinex","SOLUSD",1723966121931,0.12549,141.98,141.92,6.22334519]
["bitfinex","SOLUSD",1723966122139,0.12549,141.98,141.92,6.22333457]
["bitfinex","SOLUSD",1723966122439,0.12549,141.98,141.93,6.22333457]
["bitfinex","SOLUSD",1723966122676,0.12549,141.98,141.92,6.22333457]
["bitfinex","SOLUSD",1723966122829,0.12549,141.98,141.93,6.22333457]
["bitfinex","SOLUSD",1723966123030,0.12549,141.98,141.92,6.22333457]
["bitfinex","SOLUSD",1723966124327,0.12549,141.98,141.93,6.22333457]
["bitfinex","SOLUSD",1723966124534,0.12549,141.98,141.92,6.22333457]
["bitfinex","SOLUSD",1723966126440,0.12549,141.98,141.92,6.22322515]
["bitfinex","SOLUSD",1723966127138,6.3226,141.99,141.93,9.35]
["bitfinex","SOLUSD",1723966127340,6.3226,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723966127533,16.3742,142.02,141.97,9.35]
["bitfinex","SOLUSD",1723966154673,16.3742,142.02,141.95,9.35]
["bitfinex","SOLUSD",1723966154871,16.3742,142.02,141.96,6.2212035]
["bitfinex","SOLUSD",1723966155558,16.3742,142.02,141.95,9.35]
["bitfinex","SOLUSD",1723966155764,16.3742,142.02,141.96,6.22224211]
["bitfinex","SOLUSD",1723966156692,16.3742,142.02,141.96,6.22206162]
["bitfinex","SOLUSD",1723966159585,16.3742,142.02,141.96,6.22169653]
["bitfinex","SOLUSD",1723966160260,16.3742,142.02,141.95,9.35]
["bitfinex","SOLUSD",1723966160462,16.3742,142.02,141.96,6.22170475]
["bitfinex","SOLUSD",1723966160669,16.3742,142.02,141.95,9.35]
["bitfinex","SOLUSD",1723966160877,16.3742,142.02,141.96,6.22170475]
["bitfinex","SOLUSD",1723966161289,16.3742,142.02,141.96,9.35]
["bitfinex","SOLUSD",1723966161792,25.7242,142.02,141.96,6.22170475]
["bitfinex","SOLUSD",1723966162091,25.7242,142.02,141.95,6.22170475]
["bitfinex","SOLUSD",1723966162299,25.7242,142.02,141.96,6.22170475]
["bitfinex","SOLUSD",1723966162476,6.53569,142.01,141.95,6.22170475]
["bitfinex","SOLUSD",1723966162715,61.64328,142.0,141.85,30.2584948]
["bitfinex","SOLUSD",1723966162906,61.64328,142.0,141.91,9.35]
["bitfinex","SOLUSD",1723966163199,0.12549,141.99,141.92,6.22514279]
["bitfinex","SOLUSD",1723966163391,0.12549,141.99,141.93,6.22514279]
["bitfinex","SOLUSD",1723966163686,0.12549,141.99,141.94,6.22514279]
["bitfinex","SOLUSD",1723966163864,0.12549,141.99,141.92,6.22514279]
["bitfinex","SOLUSD",1723966164065,0.12549,141.99,141.93,6.22514279]
["bitfinex","SOLUSD",1723966164265,0.12549,141.99,141.94,6.22514279]
["bitfinex","SOLUSD",1723966164581,0.12549,141.99,141.92,6.22514279]
["bitfinex","SOLUSD",1723966164781,0.12549,141.99,141.93,6.22514279]
["bitfinex","SOLUSD",1723966165087,0.12549,141.99,141.94,6.22514279]
["bitfinex","SOLUSD",1723966165387,0.12549,141.99,141.92,6.22514279]
["bitfinex","SOLUSD",1723966165686,0.12549,141.99,141.93,6.22514279]
["bitfinex","SOLUSD",1723966165890,0.12549,141.99,141.94,6.22514279]
["bitfinex","SOLUSD",1723966166082,0.12549,141.99,141.92,6.22514279]
["bitfinex","SOLUSD",1723966166276,0.12549,141.99,141.93,6.22514279]
["bitfinex","SOLUSD",1723966166481,0.12549,141.99,141.94,6.22610155]
["bitfinex","SOLUSD",1723966166782,0.12549,141.99,141.92,6.22610155]
["bitfinex","SOLUSD",1723966167080,0.12549,141.99,141.93,6.22610155]
["bitfinex","SOLUSD",1723966167277,0.12549,141.99,141.94,6.22610155]
["bitfinex","SOLUSD",1723966167476,0.12549,141.99,141.92,6.22610155]
["bitfinex","SOLUSD",1723966167698,0.12549,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966167699,0.12549,141.99,141.93,6.22610155]
["bitfinex","SOLUSD",1723966167870,0.12549,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966167871,0.12549,141.99,141.94,6.22610155]
["bitfinex","SOLUSD",1723966168068,0.12549,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966168274,0.12549,141.99,141.92,26.22597952]
["bitfinex","SOLUSD",1723966168478,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966168682,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966168987,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966169181,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966169383,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966169580,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966169776,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966170090,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966170279,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966170482,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966170666,0.12549,141.99,141.93,6.22597952]
["bitfinex","SOLUSD",1723966170871,0.12549,141.99,141.94,6.22597952]
["bitfinex","SOLUSD",1723966171073,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966171368,0.12549,141.99,141.93,6.22569531]
["bitfinex","SOLUSD",1723966171593,0.12549,141.99,141.94,6.22569531]
["bitfinex","SOLUSD",1723966171786,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966171987,0.12549,141.99,141.93,6.22570221]
["bitfinex","SOLUSD",1723966172196,0.12549,141.99,141.94,6.22570221]
["bitfinex","SOLUSD",1723966172399,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966172703,0.12549,141.99,141.93,6.22568953]
["bitfinex","SOLUSD",1723966172899,0.12549,141.99,141.94,6.22568953]
["bitfinex","SOLUSD",1723966173209,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966173400,0.12549,141.99,141.93,6.22599984]
["bitfinex","SOLUSD",1723966173692,0.12549,141.99,141.94,6.22599984]
["bitfinex","SOLUSD",1723966173892,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966174070,0.12549,141.99,141.93,6.22601195]
["bitfinex","SOLUSD",1723966174272,0.12549,141.99,141.94,6.22601195]
["bitfinex","SOLUSD",1723966174478,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966174781,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966175087,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966175290,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966175475,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966175794,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966175970,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966176170,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966176392,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966176587,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966176887,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966177091,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966177092,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966177297,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966177592,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966177771,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966177972,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966178189,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966178391,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966178571,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966178772,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966178773,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966179089,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966179090,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966179288,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966179596,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966179798,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966179972,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966180172,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966180374,0.12549,141.99,141.94,6.22599926]
["bitfinex","SOLUSD",1723966180592,0.12549,141.99,141.93,6.22599926]
["bitfinex","SOLUSD",1723966180901,0.12549,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723966180902,0.12549,141.99,141.94,6.22536095]
["bitfinex","SOLUSD",1723966181085,9.60098,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966181589,9.60098,142.0,141.94,6.22363338]
["bitfinex","SOLUSD",1723966182173,9.60098,142.0,141.94,6.22385267]
["bitfinex","SOLUSD",1723966183975,9.60098,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966183976,0.25098,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966184177,0.12549,142.0,141.94,6.22301098]
["bitfinex","SOLUSD",1723966184378,0.25098,142.0,141.95,6.22189774]
["bitfinex","SOLUSD",1723966184592,0.25098,142.0,141.94,6.22189774]
["bitfinex","SOLUSD",1723966184904,0.25098,142.0,141.95,6.22189774]
["bitfinex","SOLUSD",1723966185076,0.25098,142.0,141.94,6.22189774]
["bitfinex","SOLUSD",1723966185278,0.25098,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966185506,0.25098,142.0,141.94,6.22195062]
["bitfinex","SOLUSD",1723966185671,0.25098,142.0,141.95,6.22195062]
["bitfinex","SOLUSD",1723966185876,0.25098,142.0,141.94,6.22195062]
["bitfinex","SOLUSD",1723966186093,0.25098,142.0,141.95,6.22195062]
["bitfinex","SOLUSD",1723966186294,0.25098,142.0,141.94,6.22195062]
["bitfinex","SOLUSD",1723966186473,0.25098,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966186474,0.25098,142.0,141.95,6.22195062]
["bitfinex","SOLUSD",1723966186799,0.25098,142.0,141.94,6.22195062]
["bitfinex","SOLUSD",1723966186995,0.25098,142.0,141.95,6.22195062]
["bitfinex","SOLUSD",1723966187193,0.12549,142.0,141.94,6.22195062]
["bitfinex","SOLUSD",1723966187394,6.4102,142.01,141.95,6.22195062]
["bitfinex","SOLUSD",1723966187595,6.4102,142.01,141.94,6.22195062]
["bitfinex","SOLUSD",1723966187797,6.4102,142.01,141.95,6.22195062]
["bitfinex","SOLUSD",1723966187985,16.3742,142.02,141.97,9.35]
["bitfinex","SOLUSD",1723966188503,6.1486,142.03,141.99,9.35]
["bitfinex","SOLUSD",1723966188793,6.1486,142.03,141.97,6.21995665]
["bitfinex","SOLUSD",1723966188993,6.1486,142.03,141.99,9.35]
["bitfinex","SOLUSD",1723966189195,22.3324,142.06,142.0,1.40693337]
["bitfinex","SOLUSD",1723966189392,22.3324,142.06,141.99,9.35]
["bitfinex","SOLUSD",1723966191209,22.3324,142.06,142.01,9.35]
["bitfinex","SOLUSD",1723966191412,22.3324,142.06,142.02,1.40628848]
["bitfinex","SOLUSD",1723966198101,22.3324,142.06,142.01,9.35]
["bitfinex","SOLUSD",1723966199185,22.3324,142.06,142.0,9.35]
["bitfinex","SOLUSD",1723966207389,31.6824,142.06,141.98,9.35]
["bitfinex","SOLUSD",1723966207594,31.6824,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723966208297,6.1568,142.03,141.95,9.35]
["bitfinex","SOLUSD",1723966211725,6.1568,142.03,141.97,9.35]
["bitfinex","SOLUSD",1723966224114,6.1568,142.03,141.95,6.22226715]
["bitfinex","SOLUSD",1723966224305,6.1568,142.03,141.96,9.35]
["bitfinex","SOLUSD",1723966226702,16.11809,142.02,141.95,6.22322856]
["bitfinex","SOLUSD",1723966226931,16.24358,142.02,141.94,6.22322856]
["bitfinex","SOLUSD",1723966227413,16.24358,142.02,141.91,7.34589093]
["bitfinex","SOLUSD",1723966227414,6.399,142.0,141.92,6.22322856]
["bitfinex","SOLUSD",1723966227616,6.399,142.0,141.93,6.22322856]
["bitfinex","SOLUSD",1723966227810,6.399,142.0,141.9,6.22322856]
["bitfinex","SOLUSD",1723966228138,6.399,142.0,141.91,6.22322856]
["bitfinex","SOLUSD",1723966228334,6.399,142.0,141.92,6.22322856]
["bitfinex","SOLUSD",1723966228640,6.399,142.0,141.93,6.22322856]
["bitfinex","SOLUSD",1723966228837,6.399,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723966229035,6.399,142.0,141.92,15.57322856]
["bitfinex","SOLUSD",1723966229236,6.399,142.0,141.93,6.22322856]
["bitfinex","SOLUSD",1723966230515,6.399,142.0,141.93,6.22745842]
["bitfinex","SOLUSD",1723966230906,6.399,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723966231101,15.6614,141.99,141.93,6.22758868]
["bitfinex","SOLUSD",1723966231302,6.399,141.96,141.9,6.22758868]
["bitfinex","SOLUSD",1723966232220,6.399,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966243565,6.399,141.96,141.86,7.35409843]
["bitfinex","SOLUSD",1723966243566,15.5213,141.95,141.86,7.35409843]
["bitfinex","SOLUSD",1723966243765,15.5213,141.95,141.87,9.35]
["bitfinex","SOLUSD",1723966245291,15.5213,141.95,141.89,9.35]
["bitfinex","SOLUSD",1723966251381,15.5213,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1723966251382,15.5213,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966256586,15.5213,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1723966257075,15.5213,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1723966257388,15.5213,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723966257698,15.5213,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966259774,15.5213,141.95,141.87,0.25098]
["bitfinex","SOLUSD",1723966259775,7.0452,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1723966260074,15.5213,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966261991,6.1846,141.94,141.85,20.0]
["bitfinex","SOLUSD",1723966262193,15.8896,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723966262391,6.1846,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723966263185,6.1846,141.91,141.84,20.0]
["bitfinex","SOLUSD",1723966267093,6.1846,141.91,141.85,9.35]
["bitfinex","SOLUSD",1723966272383,6.1846,141.91,141.85,15.58083162]
["bitfinex","SOLUSD",1723966272986,6.1846,141.91,141.85,6.23083162]
["bitfinex","SOLUSD",1723966273193,6.1846,141.91,141.86,6.23083162]
["bitfinex","SOLUSD",1723966273384,6.1846,141.91,141.86,6.23037093]
["bitfinex","SOLUSD",1723966273698,6.1846,141.91,141.88,9.35]
["bitfinex","SOLUSD",1723966281491,6.1846,141.91,141.88,15.58037727]
["bitfinex","SOLUSD",1723966281691,6.1846,141.91,141.88,9.35]
["bitfinex","SOLUSD",1723966282083,15.8896,141.92,141.89,6.82776844]
["bitfinex","SOLUSD",1723966282287,15.8896,141.92,141.89,6.23037727]
["bitfinex","SOLUSD",1723966282503,6.4465,141.94,141.89,6.23037727]
["bitfinex","SOLUSD",1723966282697,6.4465,141.94,141.9,0.59727963]
["bitfinex","SOLUSD",1723966282898,6.4465,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966283106,6.4465,141.94,141.91,6.22902759]
["bitfinex","SOLUSD",1723966283286,6.4465,141.94,141.92,0.6620602]
["bitfinex","SOLUSD",1723966284407,6.4465,141.94,141.91,6.22902759]
["bitfinex","SOLUSD",1723966284585,6.4465,141.94,141.91,6.89113445]
["bitfinex","SOLUSD",1723966285302,6.4465,141.94,141.91,6.22902759]
["bitfinex","SOLUSD",1723966286799,6.4465,141.94,141.91,6.22887682]
["bitfinex","SOLUSD",1723966287840,6.4465,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966288020,6.4465,141.94,141.91,6.22887682]
["bitfinex","SOLUSD",1723966288600,6.4465,141.94,141.89,6.22887682]
["bitfinex","SOLUSD",1723966288887,15.7965,141.94,141.9,6.22887682]
["bitfinex","SOLUSD",1723966289102,15.7965,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723966289103,15.7965,141.94,141.87,6.22887682]
["bitfinex","SOLUSD",1723966289305,15.7965,141.94,141.88,6.22887682]
["bitfinex","SOLUSD",1723966289507,15.7965,141.94,141.89,6.22887682]
["bitfinex","SOLUSD",1723966289689,15.7965,141.94,141.9,6.22887682]
["bitfinex","SOLUSD",1723966289895,15.7965,141.94,141.87,6.22887682]
["bitfinex","SOLUSD",1723966290214,15.7965,141.94,141.88,6.22887682]
["bitfinex","SOLUSD",1723966290419,15.7965,141.94,141.89,6.22887682]
["bitfinex","SOLUSD",1723966290595,15.7965,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723966290796,15.7965,141.94,141.87,26.22946962]
["bitfinex","SOLUSD",1723966291000,15.7965,141.94,141.88,6.22946962]
["bitfinex","SOLUSD",1723966291203,15.7965,141.94,141.89,6.22946962]
["bitfinex","SOLUSD",1723966291407,15.7965,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966291707,15.7965,141.94,141.88,6.22946913]
["bitfinex","SOLUSD",1723966291917,15.7965,141.94,141.89,6.22946913]
["bitfinex","SOLUSD",1723966292101,15.7965,141.94,141.9,6.22946261]
["bitfinex","SOLUSD",1723966292303,15.7965,141.94,141.88,6.22946261]
["bitfinex","SOLUSD",1723966292499,36.9865,141.94,141.89,6.22946261]
["bitfinex","SOLUSD",1723966292809,15.7965,141.94,141.9,6.22946261]
["bitfinex","SOLUSD",1723966293009,15.7965,141.94,141.88,6.22946261]
["bitfinex","SOLUSD",1723966293195,15.7965,141.94,141.89,6.22946261]
["bitfinex","SOLUSD",1723966293402,15.7965,141.94,141.9,6.22946261]
["bitfinex","SOLUSD",1723966293718,15.7965,141.94,141.88,6.22946261]
["bitfinex","SOLUSD",1723966294015,15.7965,141.94,141.89,6.22946261]
["bitfinex","SOLUSD",1723966294212,15.7965,141.94,141.9,6.22946261]
["bitfinex","SOLUSD",1723966294428,15.7965,141.94,141.88,6.2294602]
["bitfinex","SOLUSD",1723966294729,15.7965,141.94,141.89,6.2294602]
["bitfinex","SOLUSD",1723966295012,6.4465,141.94,141.9,6.2294602]
["bitfinex","SOLUSD",1723966295210,6.4465,141.94,141.88,6.2294602]
["bitfinex","SOLUSD",1723966295414,6.4465,141.94,141.89,6.2294602]
["bitfinex","SOLUSD",1723966295617,6.4465,141.94,141.9,6.2294602]
["bitfinex","SOLUSD",1723966295936,6.4465,141.94,141.88,6.2294602]
["bitfinex","SOLUSD",1723966296218,6.4465,141.94,141.89,6.2294602]
["bitfinex","SOLUSD",1723966296419,6.4465,141.94,141.9,6.2294602]
["bitfinex","SOLUSD",1723966296624,6.4465,141.94,141.88,6.2294602]
["bitfinex","SOLUSD",1723966296825,6.4465,141.94,141.89,6.2294602]
["bitfinex","SOLUSD",1723966297117,6.4465,141.94,141.9,6.2294602]
["bitfinex","SOLUSD",1723966297315,6.4465,141.94,141.88,6.22945829]
["bitfinex","SOLUSD",1723966297525,6.4465,141.94,141.89,6.22945829]
["bitfinex","SOLUSD",1723966297708,6.4465,141.94,141.9,6.22945829]
["bitfinex","SOLUSD",1723966298014,6.4465,141.94,141.88,6.22945829]
["bitfinex","SOLUSD",1723966298328,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966298329,6.4465,141.94,141.89,6.22945829]
["bitfinex","SOLUSD",1723966298631,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966298796,6.4465,141.94,141.88,6.22946646]
["bitfinex","SOLUSD",1723966298994,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966298995,6.4465,141.94,141.89,6.22946646]
["bitfinex","SOLUSD",1723966299192,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966299507,6.4465,141.94,141.88,6.22945681]
["bitfinex","SOLUSD",1723966299705,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966299920,6.4465,141.94,141.88,6.2300203]
["bitfinex","SOLUSD",1723966300106,6.4465,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723966300296,6.4465,141.94,141.88,6.23002271]
["bitfinex","SOLUSD",1723966302103,15.7965,141.94,141.88,6.23002271]
["bitfinex","SOLUSD",1723966302303,6.5169,141.91,141.83,15.58002271]
["bitfinex","SOLUSD",1723966302616,6.5169,141.91,141.84,6.23002271]
["bitfinex","SOLUSD",1723966302831,6.5169,141.91,141.85,6.23002271]
["bitfinex","SOLUSD",1723966303021,6.5169,141.91,141.86,6.23002271]
["bitfinex","SOLUSD",1723966303198,6.5169,141.91,141.84,6.23119337]
["bitfinex","SOLUSD",1723966303394,6.5169,141.91,141.85,6.23119337]
["bitfinex","SOLUSD",1723966303605,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966303916,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966304219,6.5169,141.91,141.88,6.23132313]
["bitfinex","SOLUSD",1723966304893,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966305098,6.5169,141.91,141.88,6.22978601]
["bitfinex","SOLUSD",1723966305401,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966305601,6.5169,141.91,141.88,6.22991878]
["bitfinex","SOLUSD",1723966305920,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966306118,6.5169,141.91,141.88,6.2298998]
["bitfinex","SOLUSD",1723966306315,6.5169,141.91,141.89,6.2298998]
["bitfinex","SOLUSD",1723966306508,6.5169,141.91,141.88,6.2298998]
["bitfinex","SOLUSD",1723966306825,6.5169,141.91,141.89,6.2298998]
["bitfinex","SOLUSD",1723966307002,6.5169,141.91,141.88,6.2298998]
["bitfinex","SOLUSD",1723966307205,6.5169,141.91,141.89,6.2298998]
["bitfinex","SOLUSD",1723966307510,6.5169,141.91,141.88,6.22984974]
["bitfinex","SOLUSD",1723966307716,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966308017,6.5169,141.91,141.88,6.22991974]
["bitfinex","SOLUSD",1723966308223,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966308524,6.5169,141.91,141.88,6.22991974]
["bitfinex","SOLUSD",1723966308720,6.5169,141.91,141.89,6.22991974]
["bitfinex","SOLUSD",1723966308948,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966309237,6.5169,141.91,141.88,6.22978456]
["bitfinex","SOLUSD",1723966309420,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966309421,6.5169,141.91,141.89,6.22978456]
["bitfinex","SOLUSD",1723966309599,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966309800,6.5169,141.91,141.88,6.22952289]
["bitfinex","SOLUSD",1723966310036,6.5169,141.91,141.89,6.22952289]
["bitfinex","SOLUSD",1723966310350,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966310617,6.5169,141.91,141.88,6.22952771]
["bitfinex","SOLUSD",1723966310921,6.5169,141.91,141.89,6.22952771]
["bitfinex","SOLUSD",1723966311124,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966311305,6.5169,141.91,141.88,6.22952771]
["bitfinex","SOLUSD",1723966311504,6.5169,141.91,141.89,6.2295253]
["bitfinex","SOLUSD",1723966311714,6.5169,141.91,141.87,9.35]
["bitfinex","SOLUSD",1723966311914,6.5169,141.91,141.88,6.22949706]
["bitfinex","SOLUSD",1723966312304,6.5169,141.91,141.84,6.22949706]
["bitfinex","SOLUSD",1723966312503,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966312504,6.5169,141.91,141.85,6.22949706]
["bitfinex","SOLUSD",1723966312805,6.5169,141.91,141.86,6.22949706]
["bitfinex","SOLUSD",1723966313005,6.5169,141.91,141.84,6.22949706]
["bitfinex","SOLUSD",1723966313208,6.5169,141.91,141.85,6.22949706]
["bitfinex","SOLUSD",1723966313398,6.5169,141.91,141.86,6.22949706]
["bitfinex","SOLUSD",1723966313604,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966313605,6.5169,141.91,141.84,6.22949706]
["bitfinex","SOLUSD",1723966313919,6.5169,141.91,141.85,6.22949706]
["bitfinex","SOLUSD",1723966314113,6.5169,141.91,141.86,6.22949706]
["bitfinex","SOLUSD",1723966314311,6.5169,141.91,141.84,6.22949706]
["bitfinex","SOLUSD",1723966314532,6.5169,141.91,141.85,6.22949706]
["bitfinex","SOLUSD",1723966314705,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966314906,6.5169,141.91,141.84,6.23141727]
["bitfinex","SOLUSD",1723966315107,6.5169,141.91,141.85,6.23141727]
["bitfinex","SOLUSD",1723966315326,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966315526,6.5169,141.91,141.84,6.23141727]
["bitfinex","SOLUSD",1723966315831,6.5169,141.91,141.85,6.23141727]
["bitfinex","SOLUSD",1723966316033,6.5169,141.91,141.83,9.35]
["bitfinex","SOLUSD",1723966316226,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966316530,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966316725,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966317036,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966317213,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966317524,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966317725,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966317932,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966318127,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966318321,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966318509,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966318710,6.5169,141.91,141.85,6.23141245]
["bitfinex","SOLUSD",1723966318926,6.5169,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966319125,22.9137,141.91,141.84,6.23141245]
["bitfinex","SOLUSD",1723966319318,0.12549,141.9,141.83,6.23141245]
["bitfinex","SOLUSD",1723966320216,0.25098,141.9,141.83,6.23141245]
["bitfinex","SOLUSD",1723966320424,15.534,141.89,141.83,6.23141245]
["bitfinex","SOLUSD",1723966322026,6.3002,141.87,141.79,6.23141245]
["bitfinex","SOLUSD",1723966322216,6.3002,141.87,141.8,6.23141245]
["bitfinex","SOLUSD",1723966322423,6.3002,141.87,141.79,9.35]
["bitfinex","SOLUSD",1723966322630,6.3002,141.87,141.8,6.23300878]
["bitfinex","SOLUSD",1723966323418,6.3002,141.87,141.79,15.58300878]
["bitfinex","SOLUSD",1723966323620,6.3002,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723966324526,6.3002,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723966327138,16.3716,141.86,141.77,6.23300878]
["bitfinex","SOLUSD",1723966327332,16.3716,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723966328027,16.3716,141.86,141.77,6.23300878]
["bitfinex","SOLUSD",1723966328341,16.3716,141.86,141.77,9.35]
["bitfinex","SOLUSD",1723966329320,16.3716,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723966333327,6.3049,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723966345224,6.3049,141.85,141.78,9.35]
["bitfinex","SOLUSD",1723966345537,0.12549,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723966345736,16.5984,141.83,141.74,7.47273878]
["bitfinex","SOLUSD",1723966346049,16.5984,141.83,141.73,0.12549]
["bitfinex","SOLUSD",1723966346256,16.5984,141.83,141.75,9.35]
["bitfinex","SOLUSD",1723966347356,16.5984,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723966348947,6.5257,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723966359588,6.5257,141.82,141.75,6.23471797]
["bitfinex","SOLUSD",1723966362351,6.5257,141.82,141.76,6.23471797]
["bitfinex","SOLUSD",1723966362553,6.5257,141.82,141.75,6.23471797]
["bitfinex","SOLUSD",1723966362751,6.5257,141.82,141.76,6.23471797]
["bitfinex","SOLUSD",1723966362955,6.5257,141.82,141.74,9.35]
["bitfinex","SOLUSD",1723966363151,6.5257,141.82,141.75,6.23471797]
["bitfinex","SOLUSD",1723966363355,6.5257,141.82,141.76,6.23504167]
["bitfinex","SOLUSD",1723966363555,6.5257,141.82,141.75,6.23504167]
["bitfinex","SOLUSD",1723966363766,6.5257,141.82,141.76,6.23504167]
["bitfinex","SOLUSD",1723966364063,6.5257,141.82,141.74,9.35]
["bitfinex","SOLUSD",1723966364064,0.12549,141.81,141.75,6.23504167]
["bitfinex","SOLUSD",1723966364270,0.25098,141.81,141.76,6.23504167]
["bitfinex","SOLUSD",1723966364466,0.25098,141.81,141.77,6.23504167]
["bitfinex","SOLUSD",1723966364777,0.25098,141.81,141.75,6.23504167]
["bitfinex","SOLUSD",1723966364976,0.25098,141.81,141.76,6.23504167]
["bitfinex","SOLUSD",1723966365275,0.25098,141.81,141.77,6.23504359]
["bitfinex","SOLUSD",1723966365473,0.25098,141.81,141.74,6.23504359]
["bitfinex","SOLUSD",1723966365771,0.25098,141.81,141.75,6.23504359]
["bitfinex","SOLUSD",1723966365978,0.25098,141.81,141.76,6.23504359]
["bitfinex","SOLUSD",1723966366275,0.25098,141.81,141.77,6.23504359]
["bitfinex","SOLUSD",1723966366456,0.25098,141.81,141.74,6.23504359]
["bitfinex","SOLUSD",1723966366655,0.25098,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966366656,0.25098,141.81,141.75,6.23504118]
["bitfinex","SOLUSD",1723966366975,0.25098,141.81,141.76,6.23504118]
["bitfinex","SOLUSD",1723966367272,0.25098,141.81,141.77,6.23504118]
["bitfinex","SOLUSD",1723966367452,0.25098,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966367774,0.25098,141.81,141.74,6.23504118]
["bitfinex","SOLUSD",1723966367955,0.25098,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966368156,0.25098,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966368363,0.12549,141.81,141.76,6.23504841]
["bitfinex","SOLUSD",1723966368564,0.12549,141.81,141.77,6.23504841]
["bitfinex","SOLUSD",1723966368865,6.5257,141.82,141.75,9.35]
["bitfinex","SOLUSD",1723966369050,6.5257,141.82,141.76,6.23500806]
["bitfinex","SOLUSD",1723966369375,6.5257,141.82,141.77,6.23500806]
["bitfinex","SOLUSD",1723966369563,0.50196,141.81,141.78,6.23500806]
["bitfinex","SOLUSD",1723966369779,0.50196,141.81,141.76,6.23500806]
["bitfinex","SOLUSD",1723966369976,0.50196,141.81,141.77,6.23500806]
["bitfinex","SOLUSD",1723966370292,0.50196,141.81,141.78,6.23504022]
["bitfinex","SOLUSD",1723966370454,0.50196,141.81,141.76,6.23504022]
["bitfinex","SOLUSD",1723966370777,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966370778,0.50196,141.81,141.77,6.23504022]
["bitfinex","SOLUSD",1723966370984,0.50196,141.81,141.78,6.23504022]
["bitfinex","SOLUSD",1723966371163,0.50196,141.81,141.76,6.23504022]
["bitfinex","SOLUSD",1723966371358,0.50196,141.81,141.77,6.23504022]
["bitfinex","SOLUSD",1723966371562,0.50196,141.81,141.78,6.23504022]
["bitfinex","SOLUSD",1723966371783,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966371990,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966372163,0.50196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966372357,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966372557,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966372756,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966372984,0.50196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966373161,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966373362,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966373577,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966373777,0.50196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966374076,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966374250,0.50196,141.81,141.76,6.23504504]
["bitfinex","SOLUSD",1723966374456,0.50196,141.81,141.77,6.23504504]
["bitfinex","SOLUSD",1723966374680,0.50196,141.81,141.78,6.23504504]
["bitfinex","SOLUSD",1723966374874,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966375078,0.50196,141.81,141.76,6.23504504]
["bitfinex","SOLUSD",1723966375257,0.50196,141.81,141.77,6.23504504]
["bitfinex","SOLUSD",1723966375457,0.50196,141.81,141.78,6.23504504]
["bitfinex","SOLUSD",1723966375681,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966375985,0.50196,141.81,141.76,6.23504504]
["bitfinex","SOLUSD",1723966376161,0.50196,141.81,141.77,6.23504504]
["bitfinex","SOLUSD",1723966376361,0.50196,141.81,141.78,6.23504504]
["bitfinex","SOLUSD",1723966376561,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966376773,0.50196,141.81,141.76,6.23504504]
["bitfinex","SOLUSD",1723966376962,0.50196,141.81,141.77,6.23504504]
["bitfinex","SOLUSD",1723966377263,0.50196,141.81,141.78,6.23504504]
["bitfinex","SOLUSD",1723966377475,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966377678,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966377977,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966378164,0.50196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966378367,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966378568,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966378879,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966379087,0.50196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966379263,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966379462,0.50196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966379684,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966379685,0.50196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966379975,0.50196,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966380279,0.50196,141.81,141.76,6.23504022]
["bitfinex","SOLUSD",1723966380580,0.50196,141.81,141.77,6.23504022]
["bitfinex","SOLUSD",1723966380762,0.50196,141.81,141.78,6.23504022]
["bitfinex","SOLUSD",1723966380958,0.50196,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966381153,0.50196,141.81,141.74,6.23503781]
["bitfinex","SOLUSD",1723966381377,9.85196,141.81,141.75,6.23503781]
["bitfinex","SOLUSD",1723966381684,9.85196,141.81,141.76,6.23503781]
["bitfinex","SOLUSD",1723966381868,9.85196,141.81,141.77,6.23503781]
["bitfinex","SOLUSD",1723966382195,9.85196,141.81,141.78,6.23503781]
["bitfinex","SOLUSD",1723966382501,9.85196,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966382663,9.85196,141.81,141.74,6.23540849]
["bitfinex","SOLUSD",1723966382864,9.85196,141.81,141.75,6.23540849]
["bitfinex","SOLUSD",1723966383163,9.85196,141.81,141.76,6.23540849]
["bitfinex","SOLUSD",1723966383363,9.85196,141.81,141.77,6.23540849]
["bitfinex","SOLUSD",1723966383661,9.85196,141.81,141.78,6.23540849]
["bitfinex","SOLUSD",1723966383986,9.85196,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966384282,9.85196,141.81,141.74,6.23542062]
["bitfinex","SOLUSD",1723966384491,9.85196,141.81,141.75,6.23542062]
["bitfinex","SOLUSD",1723966384673,9.85196,141.81,141.76,6.23542062]
["bitfinex","SOLUSD",1723966384982,9.85196,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966385183,9.85196,141.81,141.74,6.23541338]
["bitfinex","SOLUSD",1723966385487,9.85196,141.81,141.75,6.23541338]
["bitfinex","SOLUSD",1723966385685,9.85196,141.81,141.76,6.23541338]
["bitfinex","SOLUSD",1723966385864,0.12549,141.78,141.77,6.23541338]
["bitfinex","SOLUSD",1723966386063,0.50196,141.78,141.77,6.23541338]
["bitfinex","SOLUSD",1723966387063,0.50196,141.78,141.71,390.3]
["bitfinex","SOLUSD",1723966387269,0.50196,141.78,141.72,6.23592383]
["bitfinex","SOLUSD",1723966387569,0.50196,141.78,141.71,390.3]
["bitfinex","SOLUSD",1723966387570,0.50196,141.78,141.73,6.23592383]
["bitfinex","SOLUSD",1723966387770,0.50196,141.78,141.74,6.23592383]
["bitfinex","SOLUSD",1723966387981,0.50196,141.78,141.75,6.23592383]
["bitfinex","SOLUSD",1723966388183,0.50196,141.78,141.76,6.23592383]
["bitfinex","SOLUSD",1723966388377,0.50196,141.78,141.77,6.23592383]
["bitfinex","SOLUSD",1723966391192,0.50196,141.78,141.71,390.3]
["bitfinex","SOLUSD",1723966391369,0.50196,141.78,141.72,6.23590936]
["bitfinex","SOLUSD",1723966391569,0.50196,141.78,141.73,6.23590936]
["bitfinex","SOLUSD",1723966391786,0.50196,141.78,141.74,6.23591901]
["bitfinex","SOLUSD",1723966391982,0.50196,141.78,141.75,6.23591901]
["bitfinex","SOLUSD",1723966392187,0.50196,141.78,141.76,6.23591901]
["bitfinex","SOLUSD",1723966392498,0.50196,141.78,141.77,6.23591901]
["bitfinex","SOLUSD",1723966393204,0.12549,141.78,141.77,6.23591901]
["bitfinex","SOLUSD",1723966393371,15.9347,141.79,141.77,6.23591901]
["bitfinex","SOLUSD",1723966393573,15.9347,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723966393781,15.9347,141.79,141.74,6.2359166]
["bitfinex","SOLUSD",1723966393979,15.9347,141.79,141.75,6.2359166]
["bitfinex","SOLUSD",1723966394183,15.9347,141.79,141.76,6.2359166]
["bitfinex","SOLUSD",1723966394402,15.9347,141.79,141.77,6.2359166]
["bitfinex","SOLUSD",1723966394695,15.9347,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723966394894,15.9347,141.79,141.74,6.23590695]
["bitfinex","SOLUSD",1723966395084,15.9347,141.79,141.75,6.23590695]
["bitfinex","SOLUSD",1723966395276,15.9347,141.79,141.76,6.23590695]
["bitfinex","SOLUSD",1723966395473,15.9347,141.79,141.77,6.23590936]
["bitfinex","SOLUSD",1723966395683,15.9347,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723966396012,15.9347,141.79,141.74,6.23581422]
["bitfinex","SOLUSD",1723966396184,15.9347,141.79,141.75,6.23581422]
["bitfinex","SOLUSD",1723966396497,15.9347,141.79,141.76,6.23581422]
["bitfinex","SOLUSD",1723966396792,15.9347,141.79,141.77,6.23581422]
["bitfinex","SOLUSD",1723966396991,15.9347,141.79,141.71,406.3625]
["bitfinex","SOLUSD",1723966397198,15.9347,141.79,141.72,35.58581317]
["bitfinex","SOLUSD",1723966397394,15.9347,141.79,141.73,6.23581317]
["bitfinex","SOLUSD",1723966397696,15.9347,141.79,141.74,6.23581317]
["bitfinex","SOLUSD",1723966397995,15.9347,141.79,141.75,6.23581317]
["bitfinex","SOLUSD",1723966398186,15.9347,141.79,141.76,6.23581317]
["bitfinex","SOLUSD",1723966398381,15.9347,141.79,141.77,6.23581317]
["bitfinex","SOLUSD",1723966398582,15.9347,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966398802,15.9347,141.79,141.73,6.23585282]
["bitfinex","SOLUSD",1723966399094,15.9347,141.79,141.74,6.23585282]
["bitfinex","SOLUSD",1723966399289,6.4511,141.8,141.75,6.23585282]
["bitfinex","SOLUSD",1723966399497,6.4511,141.8,141.76,6.23552342]
["bitfinex","SOLUSD",1723966399701,6.4511,141.8,141.77,6.23552342]
["bitfinex","SOLUSD",1723966399876,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966400080,6.4511,141.8,141.75,6.23562599]
["bitfinex","SOLUSD",1723966400414,6.4511,141.8,141.76,6.23562599]
["bitfinex","SOLUSD",1723966400597,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966400598,6.4511,141.8,141.77,6.23562599]
["bitfinex","SOLUSD",1723966400794,6.4511,141.8,141.78,6.23562599]
["bitfinex","SOLUSD",1723966401004,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966401183,6.4511,141.8,141.75,6.23553269]
["bitfinex","SOLUSD",1723966401501,6.4511,141.8,141.76,6.23553269]
["bitfinex","SOLUSD",1723966401796,6.4511,141.8,141.77,6.23553269]
["bitfinex","SOLUSD",1723966402097,6.4511,141.8,141.78,6.23553269]
["bitfinex","SOLUSD",1723966402278,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966402473,6.4511,141.8,141.75,6.23554233]
["bitfinex","SOLUSD",1723966402678,6.4511,141.8,141.76,6.23554233]
["bitfinex","SOLUSD",1723966402875,6.4511,141.8,141.77,6.23554233]
["bitfinex","SOLUSD",1723966403098,6.4511,141.8,141.78,6.23554233]
["bitfinex","SOLUSD",1723966403281,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966403478,6.4511,141.8,141.75,6.23552592]
["bitfinex","SOLUSD",1723966403678,6.4511,141.8,141.76,6.23553316]
["bitfinex","SOLUSD",1723966403905,6.4511,141.8,141.77,6.23553316]
["bitfinex","SOLUSD",1723966404080,6.4511,141.8,141.78,6.23552833]
["bitfinex","SOLUSD",1723966404290,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966404594,6.4511,141.8,141.75,6.23554233]
["bitfinex","SOLUSD",1723966404791,6.4511,141.8,141.76,6.23554233]
["bitfinex","SOLUSD",1723966405094,6.4511,141.8,141.77,6.23554233]
["bitfinex","SOLUSD",1723966405399,6.4511,141.8,141.78,6.23554233]
["bitfinex","SOLUSD",1723966405587,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966405788,6.4511,141.8,141.75,6.23547761]
["bitfinex","SOLUSD",1723966406000,6.4511,141.8,141.76,6.23547761]
["bitfinex","SOLUSD",1723966406208,6.4511,141.8,141.77,6.23547761]
["bitfinex","SOLUSD",1723966406391,6.4511,141.8,141.78,6.23547761]
["bitfinex","SOLUSD",1723966406582,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966406785,6.4511,141.8,141.75,6.23547857]
["bitfinex","SOLUSD",1723966406990,6.4511,141.8,141.76,6.23547857]
["bitfinex","SOLUSD",1723966407298,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966407299,6.4511,141.8,141.77,6.23547857]
["bitfinex","SOLUSD",1723966407492,6.4511,141.8,141.78,6.23547857]
["bitfinex","SOLUSD",1723966407696,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966408008,6.4511,141.8,141.75,6.23547857]
["bitfinex","SOLUSD",1723966408198,6.4511,141.8,141.76,6.23547857]
["bitfinex","SOLUSD",1723966408511,6.4511,141.8,141.77,6.23547857]
["bitfinex","SOLUSD",1723966408802,6.4511,141.8,141.78,6.23547857]
["bitfinex","SOLUSD",1723966409006,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966409311,6.4511,141.8,141.75,6.23550288]
["bitfinex","SOLUSD",1723966409486,6.4511,141.8,141.76,6.23550288]
["bitfinex","SOLUSD",1723966409689,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966409690,6.4511,141.8,141.77,6.23550288]
["bitfinex","SOLUSD",1723966409892,6.4511,141.8,141.78,6.23550288]
["bitfinex","SOLUSD",1723966410099,0.12549,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966410386,0.50196,141.79,141.73,6.23581535]
["bitfinex","SOLUSD",1723966410601,0.50196,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966412085,0.25098,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966412285,0.12549,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723966412501,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966413614,13.5033,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723966413789,7.30398,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966413993,0.37647,141.79,141.72,29.35]
["bitfinex","SOLUSD",1723966414193,0.37647,141.79,141.72,9.35]
["bitfinex","SOLUSD",1723966416504,0.37647,141.79,141.71,16.0625]
["bitfinex","SOLUSD",1723966416505,9.72647,141.79,141.71,16.0625]
["bitfinex","SOLUSD",1723966416814,0.25098,141.78,141.71,16.0625]
["bitfinex","SOLUSD",1723966420415,0.25098,141.77,141.7,9.35]
["bitfinex","SOLUSD",1723966420593,0.25098,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723966420788,0.12549,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723966421109,15.13359,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723966422198,15.0081,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723966432594,6.4511,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723966435610,6.4511,141.8,141.72,9.44659359]
["bitfinex","SOLUSD",1723966435611,0.50196,141.79,141.72,9.35]
["bitfinex","SOLUSD",1723966438595,13.5033,141.8,141.72,9.35]
["bitfinex","SOLUSD",1723966438596,6.4511,141.8,141.72,9.35]
["bitfinex","SOLUSD",1723966438917,6.4511,141.8,141.76,9.35]
["bitfinex","SOLUSD",1723966440507,15.0853,141.81,141.76,9.35]
["bitfinex","SOLUSD",1723966440703,6.4242,141.83,141.78,9.35]
["bitfinex","SOLUSD",1723966440919,6.4242,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723966441928,6.4242,141.83,141.8,9.35]
["bitfinex","SOLUSD",1723966442927,15.0853,141.85,141.8,9.35]
["bitfinex","SOLUSD",1723966450338,6.4242,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723966452750,6.4242,141.87,141.8,9.35]
["bitfinex","SOLUSD",1723966457040,6.4242,141.87,141.79,45.0]
["bitfinex","SOLUSD",1723966457345,6.4242,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723966459045,6.4242,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723966459247,0.12549,141.86,141.8,29.35]
["bitfinex","SOLUSD",1723966460148,6.4242,141.87,141.8,29.35]
["bitfinex","SOLUSD",1723966460328,6.4242,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723966467240,6.4242,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723966475851,15.7991,141.88,141.84,9.35]
["bitfinex","SOLUSD",1723966476056,7.0462,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723966476057,6.158,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723966487561,0.12549,141.9,141.8,406.4649]
["bitfinex","SOLUSD",1723966487765,9.35,141.89,141.8,406.4649]
["bitfinex","SOLUSD",1723966487952,9.35,141.89,141.8,415.8149]
["bitfinex","SOLUSD",1723966488149,16.3978,141.89,141.8,415.8149]
["bitfinex","SOLUSD",1723966488373,0.25098,141.88,141.8,415.8149]
["bitfinex","SOLUSD",1723966490053,0.25098,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723966496577,0.12549,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723966496771,7.0478,141.89,141.82,9.35]
["bitfinex","SOLUSD",1723966498682,7.42377,141.9,141.82,9.35]
["bitfinex","SOLUSD",1723966498983,0.25098,141.89,141.82,9.35]
["bitfinex","SOLUSD",1723966503089,15.1974,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723966503289,6.26409,141.87,141.8,390.3]
["bitfinex","SOLUSD",1723966504670,6.26409,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723966508191,6.1386,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723966514590,9.35,141.85,141.73,1.22914776]
["bitfinex","SOLUSD",1723966514795,6.5803,141.83,141.75,9.35]
["bitfinex","SOLUSD",1723966515992,6.5803,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723966518606,0.12549,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723966518809,0.50196,141.81,141.73,9.35]
["bitfinex","SOLUSD",1723966519024,0.50196,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723966519603,0.37647,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723966519810,0.25098,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723966521328,0.25098,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723966522998,0.25098,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723966528598,6.1092,141.8,141.74,29.35]
["bitfinex","SOLUSD",1723966528797,6.1092,141.8,141.76,9.35]
["bitfinex","SOLUSD",1723966530208,15.3395,141.82,141.76,9.35]
["bitfinex","SOLUSD",1723966530606,6.1092,141.84,141.8,9.35]
["bitfinex","SOLUSD",1723966533510,6.2751,141.88,141.8,9.35]
["bitfinex","SOLUSD",1723966533714,6.2751,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723966544743,6.2751,141.88,141.84,9.35]
["bitfinex","SOLUSD",1723966549827,15.9977,141.89,141.84,9.35]
["bitfinex","SOLUSD",1723966551444,15.9977,141.89,141.86,9.35]
["bitfinex","SOLUSD",1723966552445,6.4917,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723966555333,16.3982,141.92,141.9,9.35]
["bitfinex","SOLUSD",1723966555537,22.8899,141.95,141.9,9.35]
["bitfinex","SOLUSD",1723966559225,22.8899,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966559455,22.8899,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723966560161,0.25098,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723966560363,0.25098,141.94,141.83,16.5207]
["bitfinex","SOLUSD",1723966560364,0.12549,141.93,141.83,16.5207]
["bitfinex","SOLUSD",1723966560532,0.12549,141.93,141.84,9.35]
["bitfinex","SOLUSD",1723966561745,0.12549,141.93,141.85,65.0]
["bitfinex","SOLUSD",1723966562646,6.4917,141.92,141.85,65.0]
["bitfinex","SOLUSD",1723966562837,0.12549,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723966563031,0.12549,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966563342,0.25098,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966571953,0.12549,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966572847,6.4917,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723966573045,6.4917,141.92,141.88,9.35]
["bitfinex","SOLUSD",1723966576456,6.4917,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723966576838,6.4917,141.92,141.84,9.35]
["bitfinex","SOLUSD",1723966577042,6.4917,141.92,141.85,65.0]
["bitfinex","SOLUSD",1723966579147,6.4917,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723966579664,6.4917,141.92,141.85,65.0]
["bitfinex","SOLUSD",1723966579665,6.4917,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723966579963,16.50138,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723966583150,0.12549,141.9,141.8,16.5207]
["bitfinex","SOLUSD",1723966583352,0.12549,141.88,141.79,8.92226026]
["bitfinex","SOLUSD",1723966583552,0.50196,141.88,141.79,8.92226026]
["bitfinex","SOLUSD",1723966583852,16.2504,141.87,141.79,8.92226026]
["bitfinex","SOLUSD",1723966584747,16.2504,141.87,141.8,65.0]
["bitfinex","SOLUSD",1723966584970,16.2504,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723966585172,16.2504,141.87,141.8,65.0]
["bitfinex","SOLUSD",1723966585173,16.2504,141.87,141.83,9.35]
["bitfinex","SOLUSD",1723966597301,16.2504,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723966597962,0.12549,141.86,141.8,65.0]
["bitfinex","SOLUSD",1723966598167,6.1093,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723966598481,6.1093,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723966598680,6.1093,141.85,141.79,29.35]
["bitfinex","SOLUSD",1723966601389,6.1093,141.85,141.81,9.35]
["bitfinex","SOLUSD",1723966608193,16.2504,141.87,141.83,9.35]
["bitfinex","SOLUSD",1723966608392,16.2504,141.87,141.85,9.35]
["bitfinex","SOLUSD",1723966610870,6.2505,141.89,141.85,9.35]
["bitfinex","SOLUSD",1723966616378,6.2505,141.89,141.83,9.35]
["bitfinex","SOLUSD",1723966617679,6.2505,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723966617898,0.50196,141.88,141.81,9.35]
["bitfinex","SOLUSD",1723966622190,0.12549,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723966622393,6.2505,141.89,141.83,9.35]
["bitfinex","SOLUSD",1723966623596,6.2505,141.89,141.83,10.75852419]
["bitfinex","SOLUSD",1723966623801,6.2505,141.89,141.83,9.35]
["bitfinex","SOLUSD",1723966634581,15.619,141.9,141.85,9.35]
["bitfinex","SOLUSD",1723966634786,15.619,141.9,141.87,9.35]
["bitfinex","SOLUSD",1723966635001,6.1343,141.92,141.87,10.75704469]
["bitfinex","SOLUSD",1723966635486,6.1343,141.92,141.87,9.35]
["bitfinex","SOLUSD",1723966637697,6.1343,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723966639023,6.1343,141.92,141.87,9.35]
["bitfinex","SOLUSD",1723966643614,6.1343,141.92,141.89,9.35]
["bitfinex","SOLUSD",1723966647022,6.5808,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966647923,6.5808,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966649413,6.5808,141.96,141.9,9.35]
["bitfinex","SOLUSD",1723966655940,6.5808,141.96,141.85,6.6491]
["bitfinex","SOLUSD",1723966655941,6.5808,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966656325,6.5808,141.96,141.92,10.7555434]
["bitfinex","SOLUSD",1723966656524,6.5808,141.96,141.93,1.40544436]
["bitfinex","SOLUSD",1723966657337,6.5808,141.96,141.92,10.75554339]
["bitfinex","SOLUSD",1723966657525,6.5808,141.96,141.93,1.40618462]
["bitfinex","SOLUSD",1723966660218,6.5808,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966660425,6.5808,141.96,141.93,1.40820034]
["bitfinex","SOLUSD",1723966661035,6.5808,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966666740,21.7249,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966666927,21.85039,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966667244,21.7249,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966667457,21.7249,142.0,141.95,1.40875237]
["bitfinex","SOLUSD",1723966667636,21.7249,142.0,141.96,9.35]
["bitfinex","SOLUSD",1723966669427,21.7249,142.0,141.91,45.0]
["bitfinex","SOLUSD",1723966669428,21.7249,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966671152,21.7249,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723966671340,21.7249,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723966675354,0.12549,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966675551,0.25098,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966678064,0.25098,141.99,141.89,0.12549]
["bitfinex","SOLUSD",1723966678352,0.25098,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966688260,0.12549,141.99,141.94,9.35]
["bitfinex","SOLUSD",1723966688839,21.7249,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966694349,21.7249,142.0,141.95,45.0]
["bitfinex","SOLUSD",1723966696864,21.7249,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966700047,21.7249,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723966700250,21.7249,142.0,141.93,65.0]
["bitfinex","SOLUSD",1723966701166,15.4259,141.97,141.89,7.36509999]
["bitfinex","SOLUSD",1723966701479,0.12549,141.96,141.88,9.35]
["bitfinex","SOLUSD",1723966701684,15.6151,141.95,141.86,16.71742133]
["bitfinex","SOLUSD",1723966702056,0.12549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723966702980,0.12549,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723966703685,0.12549,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966707787,6.2651,141.95,141.89,9.35]
["bitfinex","SOLUSD",1723966714773,15.0794,141.94,141.84,7.36749927]
["bitfinex","SOLUSD",1723966714976,0.50196,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723966715579,0.50196,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723966716395,0.12549,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723966716567,15.0794,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723966727381,15.0794,141.94,141.85,45.0]
["bitfinex","SOLUSD",1723966727587,6.0214,141.93,141.86,29.35]
["bitfinex","SOLUSD",1723966727795,6.0214,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723966730985,6.0214,141.93,141.88,9.35]
["bitfinex","SOLUSD",1723966735101,6.0214,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723966736987,15.0794,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966742038,6.3371,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723966744714,6.3371,141.96,141.9,9.35]
["bitfinex","SOLUSD",1723966765125,6.3371,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966765756,6.3371,141.96,141.93,1.40891862]
["bitfinex","SOLUSD",1723966766421,6.3371,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966767043,6.3371,141.96,141.93,46.40840681]
["bitfinex","SOLUSD",1723966768223,6.3371,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723966768835,6.3371,141.96,141.94,1.40824085]
["bitfinex","SOLUSD",1723966769129,6.3371,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723966769650,6.3371,141.96,141.91,9.35]
["bitfinex","SOLUSD",1723966769837,6.3371,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723966770032,6.3371,141.96,141.93,9.35]
["bitfinex","SOLUSD",1723966778328,6.1262,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723966778533,6.1262,142.0,141.96,1.40843395]
["bitfinex","SOLUSD",1723966779369,6.1262,142.0,141.96,46.40843395]
["bitfinex","SOLUSD",1723966779769,6.1262,142.0,141.97,1.40853438]
["bitfinex","SOLUSD",1723966779933,6.1262,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723966780363,6.1262,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966780562,6.1262,142.0,141.94,45.0]
["bitfinex","SOLUSD",1723966781638,6.1262,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723966789057,6.1262,142.0,141.94,45.0]
["bitfinex","SOLUSD",1723966793765,6.1262,142.0,141.95,9.35]
["bitfinex","SOLUSD",1723966800873,6.1262,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723966801873,6.1262,142.0,141.9,15.6562]
["bitfinex","SOLUSD",1723966802153,6.1262,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723966802767,6.1262,142.0,141.95,45.0]
["bitfinex","SOLUSD",1723966804454,6.1262,142.0,141.91,20.12549]
["bitfinex","SOLUSD",1723966804659,6.1262,142.0,141.92,54.35]
["bitfinex","SOLUSD",1723966804869,6.1262,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723966805184,0.12549,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966805480,0.25098,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966805686,16.6424,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966806980,6.5251,141.96,141.89,7.36589684]
["bitfinex","SOLUSD",1723966807163,6.5251,141.96,141.9,9.35]
["bitfinex","SOLUSD",1723966810859,6.5251,141.96,141.92,9.35]
["bitfinex","SOLUSD",1723966818657,6.5251,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723966818987,6.5251,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966819168,6.5251,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723966822064,6.5251,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966822268,16.48279,141.95,141.86,15.5042]
["bitfinex","SOLUSD",1723966822467,25.83279,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723966822879,6.65059,141.94,141.85,7.36258705]
["bitfinex","SOLUSD",1723966823180,16.77257,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723966823360,9.72647,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723966824361,6.5251,141.94,141.84,390.3]
["bitfinex","SOLUSD",1723966824563,6.5251,141.94,141.85,29.04746784]
["bitfinex","SOLUSD",1723966824769,6.5251,141.94,141.86,8.92197784]
["bitfinex","SOLUSD",1723966825084,6.5251,141.94,141.87,20.12549]
["bitfinex","SOLUSD",1723966825595,6.5251,141.94,141.88,45.0]
["bitfinex","SOLUSD",1723966825770,6.5251,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966828987,6.5251,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723966842487,6.5251,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966853699,7.17129,141.93,141.85,7.3671247]
["bitfinex","SOLUSD",1723966854027,7.17129,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966854190,0.12549,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966854392,0.25098,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723966856522,6.5251,141.94,141.88,9.35]
["bitfinex","SOLUSD",1723966857210,6.5251,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723966857997,28.3199,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966858898,28.3199,141.99,141.91,45.0]
["bitfinex","SOLUSD",1723966859117,7.0434,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723966860016,0.12549,141.97,141.91,45.0]
["bitfinex","SOLUSD",1723966860392,0.25098,141.97,141.91,45.0]
["bitfinex","SOLUSD",1723966860594,7.29488,141.97,141.9,9.35]
["bitfinex","SOLUSD",1723966860792,13.0836,141.96,141.85,0.12549]
["bitfinex","SOLUSD",1723966861018,13.0836,141.96,141.86,9.35]
["bitfinex","SOLUSD",1723966861019,15.73946,141.95,141.86,9.35]
["bitfinex","SOLUSD",1723966861325,15.73946,141.95,141.87,20.0]
["bitfinex","SOLUSD",1723966861821,15.61397,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966861998,15.36299,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723966862703,15.36299,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723966865122,15.2375,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723966884732,15.2375,141.95,141.88,45.0]
["bitfinex","SOLUSD",1723966885325,22.4336,141.96,141.93,9.35]
["bitfinex","SOLUSD",1723966885326,6.0393,141.96,141.93,9.35]
["bitfinex","SOLUSD",1723966891639,22.0193,141.99,141.93,9.35]
["bitfinex","SOLUSD",1723966891813,22.0193,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966892018,38.4121,141.99,141.92,45.0]
["bitfinex","SOLUSD",1723966892226,38.4121,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966892227,0.25098,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723966892929,0.25098,141.98,141.88,15.6118]
["bitfinex","SOLUSD",1723966893123,0.25098,141.98,141.9,9.35]
["bitfinex","SOLUSD",1723966893726,0.25098,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723966900933,0.25098,141.98,141.92,9.35]
["bitfinex","SOLUSD",1723966902041,0.25098,141.98,141.92,10.7582576]
["bitfinex","SOLUSD",1723966902848,38.4121,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966902849,22.0193,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966903041,22.0193,141.99,141.94,9.35]
["bitfinex","SOLUSD",1723966911273,22.0193,141.99,141.92,9.35]
["bitfinex","SOLUSD",1723966911564,31.3693,141.99,141.93,45.0]
["bitfinex","SOLUSD",1723966911765,31.3693,141.99,141.91,45.0]
["bitfinex","SOLUSD",1723966912073,31.3693,141.99,141.9,45.0]
["bitfinex","SOLUSD",1723966912267,31.3693,141.99,141.91,29.35]
["bitfinex","SOLUSD",1723966912476,31.3693,141.99,141.92,45.0]
["bitfinex","SOLUSD",1723966914947,0.12549,141.98,141.92,45.0]
["bitfinex","SOLUSD",1723966915148,0.25098,141.98,141.91,29.35]
["bitfinex","SOLUSD",1723966920363,16.3283,141.95,141.86,7.36464076]
["bitfinex","SOLUSD",1723966920571,0.12549,141.94,141.86,16.71464076]
["bitfinex","SOLUSD",1723966920882,6.3142,141.93,141.83,8.92197784]
["bitfinex","SOLUSD",1723966921074,6.3142,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723966922688,6.3142,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723966923000,6.3142,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723966930186,6.3142,141.93,141.88,45.0]
["bitfinex","SOLUSD",1723966931295,6.3142,141.93,141.87,54.35]
["bitfinex","SOLUSD",1723966932587,6.3142,141.93,141.89,9.35]
["bitfinex","SOLUSD",1723966945889,23.373,141.95,141.89,9.35]
["bitfinex","SOLUSD",1723966945890,16.3283,141.95,141.89,9.35]
["bitfinex","SOLUSD",1723966946090,16.3283,141.95,141.87,45.0]
["bitfinex","SOLUSD",1723966946301,16.3283,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723966946512,16.3283,141.95,141.91,9.35]
["bitfinex","SOLUSD",1723966953502,6.3502,141.96,141.91,9.35]
["bitfinex","SOLUSD",1723966960639,6.3502,141.96,141.93,9.35]
["bitfinex","SOLUSD",1723966961014,16.0016,141.99,141.93,9.35]
["bitfinex","SOLUSD",1723966961215,16.0016,141.99,141.95,9.35]
["bitfinex","SOLUSD",1723966974145,6.0422,142.0,141.97,9.35]
["bitfinex","SOLUSD",1723966978319,22.5088,142.03,141.97,9.35]
["bitfinex","SOLUSD",1723966983365,22.5088,142.03,141.94,45.0]
["bitfinex","SOLUSD",1723966983571,22.5088,142.03,141.9,8.92197784]
["bitfinex","SOLUSD",1723966983572,16.89356,142.02,141.9,8.92197784]
["bitfinex","SOLUSD",1723966983773,0.12549,141.99,141.91,9.35]
["bitfinex","SOLUSD",1723966983978,6.3446,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723966984477,15.6946,141.98,141.91,9.35]
["bitfinex","SOLUSD",1723966984646,15.6946,141.98,141.89,22.40927435]
["bitfinex","SOLUSD",1723966984647,16.1642,141.97,141.89,7.36287435]
["bitfinex","SOLUSD",1723966984847,16.1642,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723966984848,16.28969,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723966985347,9.60098,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966985868,9.60098,141.96,141.86,16.28581573]
["bitfinex","SOLUSD",1723966985869,9.60098,141.96,141.87,9.35]
["bitfinex","SOLUSD",1723966986660,9.60098,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723966986861,0.25098,141.96,141.89,9.35]
["bitfinex","SOLUSD",1723966988854,0.25098,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723966989058,0.25098,141.96,141.89,45.0]
["bitfinex","SOLUSD",1723966995262,25.76518,141.97,141.89,45.0]
["bitfinex","SOLUSD",1723967001293,25.5142,141.97,141.89,45.0]
["bitfinex","SOLUSD",1723967003985,6.1327,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723967004194,6.1327,141.95,141.88,29.35]
["bitfinex","SOLUSD",1723967005170,6.1327,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723967005892,9.35,141.93,141.85,7.35254494]
["bitfinex","SOLUSD",1723967006097,0.12549,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967006466,15.67647,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967006685,0.12549,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723967006992,15.55098,141.94,141.88,9.35]
["bitfinex","SOLUSD",1723967007285,15.3,141.94,141.9,9.35]
["bitfinex","SOLUSD",1723967007693,15.3,141.94,141.88,9.35]
["bitfinex","SOLUSD",1723967027390,0.25098,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723967030181,15.3,141.94,141.88,9.35]
["bitfinex","SOLUSD",1723967033397,0.12549,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723967033583,0.25098,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723967033788,6.3333,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723967034110,6.3333,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723967034501,6.3333,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723967034689,6.3333,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967045525,6.3333,141.92,141.88,9.35]
["bitfinex","SOLUSD",1723967046220,15.3,141.94,141.89,45.0]
["bitfinex","SOLUSD",1723967046520,6.3191,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723967046820,6.3191,141.95,141.88,45.12549]
["bitfinex","SOLUSD",1723967047027,6.3191,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723967047320,6.3191,141.95,141.92,9.35]
["bitfinex","SOLUSD",1723967049518,6.3191,141.95,141.93,1.40846105]
["bitfinex","SOLUSD",1723967049726,22.7093,141.98,141.94,9.35]
["bitfinex","SOLUSD",1723967050224,22.7093,141.98,141.96,9.35]
["bitfinex","SOLUSD",1723967050824,15.225,142.01,141.97,1.40861668]
["bitfinex","SOLUSD",1723967051012,15.225,142.01,141.98,9.35]
["bitfinex","SOLUSD",1723967052734,15.225,142.01,141.96,9.35]
["bitfinex","SOLUSD",1723967054207,15.225,142.01,141.92,15.0139]
["bitfinex","SOLUSD",1723967054532,15.225,142.01,141.89,37.4]
["bitfinex","SOLUSD",1723967054533,0.12549,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723967056032,15.225,142.01,141.94,45.0]
["bitfinex","SOLUSD",1723967057133,15.225,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967058641,15.225,142.01,141.96,45.0]
["bitfinex","SOLUSD",1723967065742,15.225,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967066633,15.225,142.01,141.89,53.6828]
["bitfinex","SOLUSD",1723967066943,15.225,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723967068037,15.225,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967074146,15.225,142.01,141.96,10.7580487]
["bitfinex","SOLUSD",1723967075145,15.225,142.01,141.98,9.35]
["bitfinex","SOLUSD",1723967075321,15.225,142.01,141.99,1.40826998]
["bitfinex","SOLUSD",1723967076446,15.225,142.01,141.98,10.75839627]
["bitfinex","SOLUSD",1723967077039,6.1528,142.02,141.99,1.40829708]
["bitfinex","SOLUSD",1723967079248,15.8311,142.04,141.99,1.40838618]
["bitfinex","SOLUSD",1723967079427,15.8311,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967080264,15.8311,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723967082268,15.8311,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967082432,15.8311,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723967094562,15.8311,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967094762,15.8311,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723967095276,15.8311,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967097560,15.8311,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967097874,15.8311,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723967099558,22.8715,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967099762,0.50196,142.03,141.96,9.35]
["bitfinex","SOLUSD",1723967100365,6.1374,142.02,141.94,9.35]
["bitfinex","SOLUSD",1723967100575,6.1374,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723967100760,13.1788,142.02,141.94,9.35]
["bitfinex","SOLUSD",1723967101062,9.35,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723967101262,22.45627,142.01,141.92,9.35]
["bitfinex","SOLUSD",1723967101475,15.41447,142.01,141.92,9.35]
["bitfinex","SOLUSD",1723967101863,15.038,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723967102176,5.73205865,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723967102479,5.73205865,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967102778,5.73205865,142.01,141.96,9.35]
["bitfinex","SOLUSD",1723967104789,5.73205865,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967105175,5.73205865,142.01,141.9,16.4358]
["bitfinex","SOLUSD",1723967105489,5.73205865,142.01,141.93,9.35]
["bitfinex","SOLUSD",1723967105661,5.73205865,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723967106965,5.73205865,142.01,141.95,1.4083064]
["bitfinex","SOLUSD",1723967107689,5.73205865,142.01,141.94,29.35]
["bitfinex","SOLUSD",1723967108292,5.73205865,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967108667,5.73205865,142.01,141.96,1.40779474]
["bitfinex","SOLUSD",1723967108866,5.73205865,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967109385,5.73205865,142.01,141.96,9.35]
["bitfinex","SOLUSD",1723967115879,5.73205865,142.01,141.97,45.0]
["bitfinex","SOLUSD",1723967116883,6.1374,142.02,141.97,45.0]
["bitfinex","SOLUSD",1723967117784,6.1374,142.02,141.98,9.35]
["bitfinex","SOLUSD",1723967118567,6.1374,142.02,141.99,0.97388191]
["bitfinex","SOLUSD",1723967119679,6.1374,142.02,141.99,43.47388191]
["bitfinex","SOLUSD",1723967119874,6.1374,142.02,141.98,9.35]
["bitfinex","SOLUSD",1723967120174,15.9179,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1723967120377,15.9179,142.04,141.96,20.50196]
["bitfinex","SOLUSD",1723967120987,15.9179,142.04,141.96,21.9101222]
["bitfinex","SOLUSD",1723967121989,15.9179,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723967122183,15.9179,142.04,142.0,9.35]
["bitfinex","SOLUSD",1723967122579,15.9179,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723967123670,15.9179,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967123871,15.9179,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723967125092,6.5296,142.06,142.02,9.35]
["bitfinex","SOLUSD",1723967125291,6.5296,142.06,142.03,1.4067908]
["bitfinex","SOLUSD",1723967125592,6.5296,142.06,141.99,45.0]
["bitfinex","SOLUSD",1723967125801,6.5296,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723967126084,6.5296,142.06,142.01,45.0]
["bitfinex","SOLUSD",1723967126297,6.5296,142.06,142.01,54.35]
["bitfinex","SOLUSD",1723967128074,6.5296,142.06,142.01,45.0]
["bitfinex","SOLUSD",1723967128288,15.8796,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723967128492,15.8796,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723967128690,16.85348191,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723967128888,15.8796,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723967129288,22.9189,142.06,141.96,29.35]
["bitfinex","SOLUSD",1723967129607,24.83946191,142.05,141.96,29.35]
["bitfinex","SOLUSD",1723967129908,6.26529,142.04,141.96,29.35]
["bitfinex","SOLUSD",1723967130284,6.1398,142.04,141.96,29.35]
["bitfinex","SOLUSD",1723967130477,6.1398,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967132198,6.1398,142.04,141.99,46.40552467]
["bitfinex","SOLUSD",1723967132397,6.1398,142.04,142.0,9.35]
["bitfinex","SOLUSD",1723967132592,6.1398,142.04,142.01,1.40561613]
["bitfinex","SOLUSD",1723967133901,6.1398,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723967138592,6.1398,142.04,141.99,9.35]
["bitfinex","SOLUSD",1723967138790,6.1398,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723967142588,6.1398,142.04,141.99,9.35]
["bitfinex","SOLUSD",1723967144715,6.1398,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723967145812,6.1398,142.04,142.01,9.35]
["bitfinex","SOLUSD",1723967150010,6.1398,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723967150210,6.1398,142.04,142.0,54.35]
["bitfinex","SOLUSD",1723967155398,16.5745,142.05,142.0,54.35]
["bitfinex","SOLUSD",1723967160938,16.5745,142.05,142.0,45.0]
["bitfinex","SOLUSD",1723967163648,16.5745,142.05,142.01,9.35]
["bitfinex","SOLUSD",1723967163830,6.3028,142.07,142.01,9.35]
["bitfinex","SOLUSD",1723967164037,6.3028,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723967164229,6.3028,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1723967164433,6.3028,142.07,142.01,20.37647]
["bitfinex","SOLUSD",1723967164638,6.3028,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723967164821,6.3028,142.07,142.03,9.35]
["bitfinex","SOLUSD",1723967165721,16.4126,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723967175651,17.38648191,142.09,142.01,20.12549]
["bitfinex","SOLUSD",1723967175824,17.38648191,142.09,142.01,9.35]
["bitfinex","SOLUSD",1723967176029,17.38648191,142.09,142.02,65.0]
["bitfinex","SOLUSD",1723967176248,16.4126,142.09,142.02,65.0]
["bitfinex","SOLUSD",1723967179632,16.4126,142.09,142.03,9.35]
["bitfinex","SOLUSD",1723967179962,16.4126,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723967184756,16.4126,142.09,142.03,9.35]
["bitfinex","SOLUSD",1723967185866,16.4126,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723967191871,16.4126,142.09,142.03,9.35]
["bitfinex","SOLUSD",1723967192377,16.4126,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723967193348,16.4126,142.09,142.03,9.35]
["bitfinex","SOLUSD",1723967193857,0.97388191,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723967194071,0.97388191,142.08,142.03,45.0]
["bitfinex","SOLUSD",1723967194269,16.4126,142.09,142.03,45.0]
["bitfinex","SOLUSD",1723967198850,16.4126,142.09,142.02,9.35]
["bitfinex","SOLUSD",1723967199251,16.4126,142.09,142.03,45.0]
["bitfinex","SOLUSD",1723967200953,0.12549,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723967201154,7.0401,142.05,141.98,16.28511618]
["bitfinex","SOLUSD",1723967201484,6.61749,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967201652,6.74298,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967202163,13.78358,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967202566,6.74298,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967202760,6.61749,142.04,141.96,9.35]
["bitfinex","SOLUSD",1723967203076,6.492,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723967203289,6.492,142.04,141.97,9.35]
["bitfinex","SOLUSD",1723967204781,13.5323,142.04,141.97,9.35]
["bitfinex","SOLUSD",1723967205665,6.492,142.04,141.97,9.35]
["bitfinex","SOLUSD",1723967207762,0.25098,142.03,141.97,9.35]
["bitfinex","SOLUSD",1723967211380,0.25098,142.03,141.97,10.75729741]
["bitfinex","SOLUSD",1723967216084,6.492,142.04,141.97,10.75729741]
["bitfinex","SOLUSD",1723967217380,6.492,142.04,141.97,9.35]
["bitfinex","SOLUSD",1723967217596,6.492,142.04,141.99,9.35]
["bitfinex","SOLUSD",1723967224110,6.492,142.04,142.0,1.40681896]
["bitfinex","SOLUSD",1723967224401,6.492,142.04,141.99,9.35]
["bitfinex","SOLUSD",1723967226241,6.492,142.04,142.01,9.35]
["bitfinex","SOLUSD",1723967227903,6.492,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723967232003,6.492,142.04,141.96,61.75957784]
["bitfinex","SOLUSD",1723967232291,6.492,142.04,141.98,9.35]
["bitfinex","SOLUSD",1723967234893,0.12549,142.03,141.97,65.0]
["bitfinex","SOLUSD",1723967235117,0.12549,142.03,141.96,18.27197784]
["bitfinex","SOLUSD",1723967235315,0.12549,142.03,141.96,9.35]
["bitfinex","SOLUSD",1723967236325,0.25098,142.03,141.94,8.92197784]
["bitfinex","SOLUSD",1723967236493,15.0537,142.02,141.95,29.35]
["bitfinex","SOLUSD",1723967238095,15.0537,142.02,141.97,9.35]
["bitfinex","SOLUSD",1723967240218,15.0537,142.02,141.98,45.0]
["bitfinex","SOLUSD",1723967247233,15.0537,142.02,141.97,9.35]
["bitfinex","SOLUSD",1723967247530,15.0537,142.02,141.95,18.27197784]
["bitfinex","SOLUSD",1723967248619,15.0537,142.02,141.96,45.0]
["bitfinex","SOLUSD",1723967253122,22.0949,142.02,141.95,8.92197784]
["bitfinex","SOLUSD",1723967253297,7.38168191,142.01,141.93,0.12549]
["bitfinex","SOLUSD",1723967253624,7.38168191,142.01,141.9,7.35787014]
["bitfinex","SOLUSD",1723967253625,22.8017,141.97,141.9,7.35787014]
["bitfinex","SOLUSD",1723967253814,0.97388191,141.96,141.89,390.3]
["bitfinex","SOLUSD",1723967254118,22.8017,141.97,141.89,390.3]
["bitfinex","SOLUSD",1723967254296,0.12549,141.96,141.85,405.8794]
["bitfinex","SOLUSD",1723967254497,6.4078,141.97,141.92,9.35]
["bitfinex","SOLUSD",1723967266126,6.4078,142.01,141.96,9.35]
["bitfinex","SOLUSD",1723967269016,6.4078,142.01,141.97,45.0]
["bitfinex","SOLUSD",1723967269410,6.4078,142.01,141.96,9.35]
["bitfinex","SOLUSD",1723967269610,6.4078,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967273537,6.4078,142.01,141.9,16.98775761]
["bitfinex","SOLUSD",1723967273538,6.4078,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723967273774,6.4078,142.01,141.98,1.40756404]
["bitfinex","SOLUSD",1723967274310,6.4078,142.01,141.97,9.35]
["bitfinex","SOLUSD",1723967275648,7.38168191,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967275833,6.4078,142.01,141.96,45.0]
["bitfinex","SOLUSD",1723967279147,6.4078,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967280122,0.97388191,142.0,141.93,9.35]
["bitfinex","SOLUSD",1723967280324,0.97388191,142.0,141.94,65.0]
["bitfinex","SOLUSD",1723967280539,6.4078,142.01,141.94,65.0]
["bitfinex","SOLUSD",1723967281130,6.4078,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967283934,7.38168191,142.01,141.95,9.35]
["bitfinex","SOLUSD",1723967284135,7.38168191,142.01,141.94,65.0]
["bitfinex","SOLUSD",1723967284655,7.38168191,142.01,141.94,45.0]
["bitfinex","SOLUSD",1723967284959,0.12549,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723967285126,0.12549,142.0,141.93,45.0]
["bitfinex","SOLUSD",1723967287249,0.12549,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723967287447,6.4078,142.01,141.94,9.35]
["bitfinex","SOLUSD",1723967287652,6.4078,142.01,141.95,45.0]
["bitfinex","SOLUSD",1723967298242,0.97388191,142.0,141.94,9.35]
["bitfinex","SOLUSD",1723967298460,0.97388191,142.0,141.92,9.35]
["bitfinex","SOLUSD",1723967298771,15.1694,141.98,141.9,15.5794]
["bitfinex","SOLUSD",1723967298947,0.97388191,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723967299153,0.97388191,141.97,141.9,15.5794]
["bitfinex","SOLUSD",1723967300069,0.97388191,141.97,141.91,45.0]
["bitfinex","SOLUSD",1723967300448,15.1694,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723967300774,16.14328191,141.98,141.91,45.0]
["bitfinex","SOLUSD",1723967301442,7.33728191,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723967301644,7.33728191,141.97,141.9,65.0]
["bitfinex","SOLUSD",1723967301645,16.81277191,141.97,141.9,65.0]
["bitfinex","SOLUSD",1723967302069,23.85647191,141.97,141.89,9.35]
["bitfinex","SOLUSD",1723967302238,23.85647191,141.97,141.86,24.25317784]
["bitfinex","SOLUSD",1723967302239,0.12549,141.94,141.85,398.87939245]
["bitfinex","SOLUSD",1723967302438,6.3634,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967303242,7.33728191,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967303444,7.33728191,141.92,141.82,61.65317784]
["bitfinex","SOLUSD",1723967303445,6.3634,141.92,141.82,61.65317784]
["bitfinex","SOLUSD",1723967303667,6.3634,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723967304758,6.3634,141.92,141.86,65.0]
["bitfinex","SOLUSD",1723967305075,6.3634,141.92,141.85,9.35]
["bitfinex","SOLUSD",1723967305076,0.97388191,141.91,141.85,9.35]
["bitfinex","SOLUSD",1723967306664,6.3634,141.92,141.82,69.00310469]
["bitfinex","SOLUSD",1723967306867,0.25098,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723967308576,6.3634,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967308978,7.33728191,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967309182,6.3634,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967309371,7.33728191,141.92,141.86,9.35]
["bitfinex","SOLUSD",1723967310182,7.33728191,141.92,141.84,9.35]
["bitfinex","SOLUSD",1723967310364,7.33728191,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967310765,6.3634,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967313384,7.33728191,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967313690,6.3634,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967313866,7.33728191,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967314380,6.3634,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967314575,7.33728191,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967316566,0.97388191,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723967320272,0.97388191,141.91,141.81,7.47338701]
["bitfinex","SOLUSD",1723967320500,22.33089,141.9,141.82,45.0]
["bitfinex","SOLUSD",1723967320801,0.97388191,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723967324797,0.12549,141.88,141.81,9.35]
["bitfinex","SOLUSD",1723967325004,0.97388191,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723967326099,1.09937191,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723967333608,0.12549,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723967333984,29.50368,141.9,141.83,9.35]
["bitfinex","SOLUSD",1723967334180,22.2054,141.9,141.85,9.35]
["bitfinex","SOLUSD",1723967334487,22.2054,141.9,141.87,9.35]
["bitfinex","SOLUSD",1723967343089,22.2054,141.9,141.85,9.35]
["bitfinex","SOLUSD",1723967343291,22.2054,141.9,141.86,45.0]
["bitfinex","SOLUSD",1723967345622,6.559,141.9,141.86,45.0]
["bitfinex","SOLUSD",1723967345915,6.1086,141.93,141.89,9.35]
["bitfinex","SOLUSD",1723967346714,6.1086,141.93,141.91,9.35]
["bitfinex","SOLUSD",1723967348535,6.1086,141.93,141.9,45.0]
["bitfinex","SOLUSD",1723967352527,6.1086,141.93,141.88,9.35]
["bitfinex","SOLUSD",1723967352715,6.1086,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723967352903,6.1086,141.93,141.88,9.35]
["bitfinex","SOLUSD",1723967353806,6.1086,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723967354007,6.1086,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723967354208,16.43248191,141.93,141.82,16.6231]
["bitfinex","SOLUSD",1723967354419,15.4586,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723967356107,6.1086,141.93,141.86,0.46182827]
["bitfinex","SOLUSD",1723967356306,6.1086,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723967356508,6.1086,141.93,141.88,0.46176317]
["bitfinex","SOLUSD",1723967358420,6.1086,141.93,141.87,9.35]
["bitfinex","SOLUSD",1723967361599,6.1086,141.93,141.88,45.0]
["bitfinex","SOLUSD",1723967364636,17.6087,141.98,141.89,10.7577415]
["bitfinex","SOLUSD",1723967364637,7.0433,141.98,141.89,10.7577415]
["bitfinex","SOLUSD",1723967364933,21.4435,141.97,141.91,9.35]
["bitfinex","SOLUSD",1723967365145,21.4435,141.97,141.91,10.75787944]
["bitfinex","SOLUSD",1723967365339,21.4435,141.96,141.83,8.92315479]
["bitfinex","SOLUSD",1723967365513,21.4435,141.96,141.81,23.57929107]
["bitfinex","SOLUSD",1723967365514,7.0457,141.93,141.81,23.57929107]
["bitfinex","SOLUSD",1723967365709,7.0457,141.93,141.85,9.35]
["bitfinex","SOLUSD",1723967366016,0.97388191,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723967366217,0.25098,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723967366618,0.37647,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723967368536,1.35035191,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723967368727,15.7769,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723967370534,15.7769,141.92,141.87,9.35]
["bitfinex","SOLUSD",1723967371843,6.2609,141.95,141.89,9.35]
["bitfinex","SOLUSD",1723967372041,6.2609,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723967372227,6.2609,141.95,141.88,45.0]
["bitfinex","SOLUSD",1723967372429,6.2609,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723967372632,6.2609,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723967372852,6.2609,141.95,141.91,9.35]
["bitfinex","SOLUSD",1723967374318,15.7769,141.96,141.91,9.35]
["bitfinex","SOLUSD",1723967374523,15.7769,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723967380835,15.7769,141.96,141.9,9.35]
["bitfinex","SOLUSD",1723967383437,9.47549,141.94,141.83,16.2933259]
["bitfinex","SOLUSD",1723967383651,0.12549,141.93,141.83,7.37134806]
["bitfinex","SOLUSD",1723967383828,0.12549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967384029,0.37647,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967384248,0.12549,141.93,141.86,9.35]
["bitfinex","SOLUSD",1723967384755,0.25098,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967384937,0.12549,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967385132,0.25098,141.94,141.86,9.35]
["bitfinex","SOLUSD",1723967385456,0.25098,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723967397155,13.3595,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723967397661,6.3147,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723967404451,0.97388191,141.94,141.88,9.35]
["bitfinex","SOLUSD",1723967405965,13.3596,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723967406174,13.3596,141.95,141.87,45.0]
["bitfinex","SOLUSD",1723967406175,8.01918191,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723967406351,8.14467191,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723967406552,9.47549,141.93,141.84,9.35]
["bitfinex","SOLUSD",1723967406753,0.97388191,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723967407073,22.5643,141.91,141.85,45.0]
["bitfinex","SOLUSD",1723967408245,22.5643,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723967412256,22.5643,141.91,141.84,9.35]
["bitfinex","SOLUSD",1723967413574,22.5643,141.91,141.86,9.35]
["bitfinex","SOLUSD",1723967428461,6.1312,141.91,141.88,9.35]
["bitfinex","SOLUSD",1723967429159,21.8184,141.95,141.88,9.35]
["bitfinex","SOLUSD",1723967429357,21.8184,141.95,141.9,9.35]
["bitfinex","SOLUSD",1723967436594,1.09937191,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723967437690,0.12549,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723967437992,0.25098,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723967438864,7.29618,141.94,141.85,15.7878]
["bitfinex","SOLUSD",1723967439068,7.29618,141.94,141.87,9.35]
["bitfinex","SOLUSD",1723967439271,9.35,141.91,141.82,8.43086673]
["bitfinex","SOLUSD",1723967439466,1.09937191,141.9,141.82,9.35]
["bitfinex","SOLUSD",1723967439767,10.32388191,141.89,141.82,9.35]
["bitfinex","SOLUSD",1723967440796,6.1537,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723967440985,0.97388191,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723967442882,6.1537,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723967445696,6.1537,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723967446979,6.1537,141.88,141.84,9.35]
["bitfinex","SOLUSD",1723967450176,6.1537,141.88,141.8,405.837044]
["bitfinex","SOLUSD",1723967450177,0.97388191,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723967453922,6.1537,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723967458293,6.1537,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723967466496,6.1537,141.88,141.83,42.8367332]
["bitfinex","SOLUSD",1723967469194,6.1537,141.88,141.84,9.35]
["bitfinex","SOLUSD",1723967473116,6.1537,141.88,141.81,9.35]
["bitfinex","SOLUSD",1723967473322,0.97388191,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723967473944,0.97388191,141.87,141.8,390.445844]
["bitfinex","SOLUSD",1723967474132,7.42577,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967474311,0.97388191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967474511,7.42577,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967475322,0.97388191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967475697,7.42577,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967476097,0.25098,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967476329,36.0618,141.87,141.8,9.495844]
["bitfinex","SOLUSD",1723967476712,36.0618,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723967477220,16.0618,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723967478101,16.0618,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723967478615,16.0618,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723967478818,16.0618,141.87,141.82,9.35]
["bitfinex","SOLUSD",1723967482900,6.4811,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967483132,10.82584191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967483800,17.87564191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967485434,1.35035191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967485738,0.12549,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967486238,6.4811,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967487249,0.97388191,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967487549,6.4811,141.86,141.8,9.495844]
["bitfinex","SOLUSD",1723967489732,6.4811,141.86,141.82,9.35]
["bitfinex","SOLUSD",1723967490328,0.97388191,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723967490528,6.4811,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967490754,6.4811,141.86,141.8,45.145844]
["bitfinex","SOLUSD",1723967492827,6.4811,141.86,141.81,9.35]
["bitfinex","SOLUSD",1723967493049,6.0913,141.9,141.83,9.35]
["bitfinex","SOLUSD",1723967493253,6.0913,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723967494752,6.0913,141.9,141.83,9.35]
["bitfinex","SOLUSD",1723967494957,0.25098,141.89,141.83,9.35]
["bitfinex","SOLUSD",1723967495943,0.25098,141.89,141.81,9.35]
["bitfinex","SOLUSD",1723967496147,0.25098,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723967496360,1.22486191,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723967496948,0.25098,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723967497158,21.1449,141.87,141.8,0.145844]
["bitfinex","SOLUSD",1723967497455,10.70035191,141.86,141.8,0.145844]
["bitfinex","SOLUSD",1723967499153,0.12549,141.85,141.8,0.145844]
["bitfinex","SOLUSD",1723967500937,9.35,141.84,141.8,0.145844]
["bitfinex","SOLUSD",1723967501156,7.19067191,141.83,141.8,0.145844]
["bitfinex","SOLUSD",1723967501353,0.97388191,141.82,141.8,0.145844]
["bitfinex","SOLUSD",1723967506743,15.0536,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967507057,15.43007,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967507255,15.55556,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967508539,22.60716,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967509541,15.55556,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967510744,31.95716,141.81,141.8,0.145844]
["bitfinex","SOLUSD",1723967510941,31.95716,141.81,141.68,13.50066296]
["bitfinex","SOLUSD",1723967510942,0.12549,141.79,141.68,13.50066296]
["bitfinex","SOLUSD",1723967511261,0.12549,141.79,141.7,9.35]
["bitfinex","SOLUSD",1723967511262,10.70035191,141.79,141.7,9.35]
["bitfinex","SOLUSD",1723967511473,0.12549,141.78,141.7,9.35]
["bitfinex","SOLUSD",1723967511640,0.37647,141.78,141.7,9.35]
["bitfinex","SOLUSD",1723967520348,17.50337191,141.77,141.68,9.35]
["bitfinex","SOLUSD",1723967520558,0.12549,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967520776,6.29849,141.75,141.67,15.728]
["bitfinex","SOLUSD",1723967520981,0.25098,141.74,141.67,15.728]
["bitfinex","SOLUSD",1723967521682,0.25098,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967523057,6.29849,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967525265,0.25098,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967525466,0.97388191,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967527078,0.25098,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967527994,6.29849,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967528162,7.27237191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967529389,6.29849,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967530367,6.29849,141.75,141.67,15.728]
["bitfinex","SOLUSD",1723967530574,6.29849,141.75,141.65,10.2010024]
["bitfinex","SOLUSD",1723967530575,0.12549,141.73,141.65,10.2010024]
["bitfinex","SOLUSD",1723967530791,1.09937191,141.73,141.65,10.2010024]
["bitfinex","SOLUSD",1723967530991,0.37647,141.72,141.65,10.2010024]
["bitfinex","SOLUSD",1723967532904,0.12549,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967533080,1.09937191,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967537990,0.12549,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967538302,1.35035191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967538472,21.35035191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967540401,0.12549,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967540589,0.37647,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967541097,0.12549,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967541269,0.37647,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967542701,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967542890,1.35035191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967543874,0.12549,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967544075,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967544490,33.3803,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967544693,0.37647,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967545389,33.3803,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967545390,20.0,141.7,141.65,10.2010024]
["bitfinex","SOLUSD",1723967545601,22.2537,141.72,141.65,10.2010024]
["bitfinex","SOLUSD",1723967545602,20.0,141.71,141.65,10.2010024]
["bitfinex","SOLUSD",1723967545813,0.97388191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967546003,31.604,141.72,141.65,0.8510024]
["bitfinex","SOLUSD",1723967546483,0.12549,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967547286,20.37647,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967547513,0.12549,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967547880,1.09937191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967548204,0.12549,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967548788,0.37647,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967549030,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967550011,0.25098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967550193,0.12549,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967550391,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967554499,1.22486191,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967554714,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967554896,1.22486191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967555288,0.25098,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967555686,0.12549,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967555913,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967560787,0.12549,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967561114,1.47584191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967561488,0.50196,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967565110,1.47584191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967565914,10.82584191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967567109,9.85196,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967569312,0.97388191,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967569619,0.50196,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967572200,1.47584191,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967572412,0.50196,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967577515,0.37647,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967577712,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967578014,0.25098,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967578929,1.22486191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967581034,16.78557,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967581213,16.91106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967582118,9.85196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967582318,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967583926,0.37647,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967585313,27.3608,141.73,141.65,0.8510024]
["bitfinex","SOLUSD",1723967585511,54.60098,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967585814,20.0,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967586014,0.25098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967586416,1.22486191,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967586937,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967588937,0.25098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967591309,1.22486191,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967591513,0.25098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967592837,0.12549,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967593044,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967593216,0.12549,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967593417,0.25098,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967593626,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967594513,16.4077,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967594732,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967598245,1.09937191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967598425,0.25098,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967598824,0.25098,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967599051,0.25098,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967600549,0.12549,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967600724,0.25098,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967600919,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967604548,1.47584191,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967604721,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967605351,0.37647,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967605549,20.0,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967606041,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967606355,0.50196,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967606929,1.47584191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967607450,0.50196,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967610041,36.22407646,141.73,141.65,0.8510024]
["bitfinex","SOLUSD",1723967610240,29.47549,141.72,141.65,0.8510024]
["bitfinex","SOLUSD",1723967610833,7.0572,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967611057,20.12549,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967611441,0.37647,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967615643,7.0567,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967615840,20.37647,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967616249,0.12549,141.7,141.65,10.2010024]
["bitfinex","SOLUSD",1723967616453,9.35,141.73,141.65,10.2010024]
["bitfinex","SOLUSD",1723967616650,0.12549,141.72,141.65,10.2010024]
["bitfinex","SOLUSD",1723967616861,7.18169,141.72,141.65,10.2010024]
["bitfinex","SOLUSD",1723967617564,0.12549,141.71,141.65,10.2010024]
["bitfinex","SOLUSD",1723967617748,0.37647,141.71,141.65,10.2010024]
["bitfinex","SOLUSD",1723967618264,7.43317,141.71,141.65,0.8510024]
["bitfinex","SOLUSD",1723967618566,1.09937191,141.7,141.65,0.8510024]
["bitfinex","SOLUSD",1723967619268,0.25098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967620960,9.60098,141.69,141.65,0.8510024]
["bitfinex","SOLUSD",1723967621261,0.12549,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967621568,0.50196,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967627063,7.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967627264,27.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967627474,36.91106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967636974,20.0,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967637283,7.0582,141.68,141.65,0.8510024]
["bitfinex","SOLUSD",1723967638673,0.12549,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967638878,0.50196,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967642675,1.47584191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967644705,10.82584191,141.67,141.65,0.8510024]
["bitfinex","SOLUSD",1723967647299,7.18459,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967647466,7.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967647669,72.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967653187,27.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967654296,72.56106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967655109,93.77106,141.66,141.65,0.8510024]
["bitfinex","SOLUSD",1723967655289,0.12549,141.62,141.6,16.5014]
["bitfinex","SOLUSD",1723967655494,1.47584191,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967658092,8.53724191,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967658308,10.82584191,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967658686,9.85196,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967659893,0.50196,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967660304,20.50196,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967662503,0.12549,141.6,141.57,16.2483]
["bitfinex","SOLUSD",1723967662714,0.50196,141.6,141.57,16.2483]
["bitfinex","SOLUSD",1723967666792,20.0,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967668205,0.37647,141.61,141.57,16.2483]
["bitfinex","SOLUSD",1723967669888,0.12549,141.6,141.57,16.2483]
["bitfinex","SOLUSD",1723967675399,0.37647,141.61,141.57,16.2483]
["bitfinex","SOLUSD",1723967675400,0.12549,141.61,141.57,16.2483]
["bitfinex","SOLUSD",1723967676418,0.12549,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967676605,0.25098,141.62,141.57,16.2483]
["bitfinex","SOLUSD",1723967676811,0.25098,141.61,141.57,16.2483]
["bitfinex","SOLUSD",1723967680008,0.25098,141.6,141.57,16.2483]
["bitfinex","SOLUSD",1723967686420,0.12549,141.59,141.53,16.3349]
["bitfinex","SOLUSD",1723967686609,0.12549,141.58,141.53,16.3349]
["bitfinex","SOLUSD",1723967686820,0.25098,141.58,141.53,16.3349]
["bitfinex","SOLUSD",1723967687127,0.25098,141.57,141.53,16.3349]
["bitfinex","SOLUSD",1723967692838,0.12549,141.58,141.53,25.6849]
["bitfinex","SOLUSD",1723967693046,0.25098,141.58,141.53,25.6849]
["bitfinex","SOLUSD",1723967693704,0.25098,141.59,141.53,25.6849]
["bitfinex","SOLUSD",1723967694634,20.12549,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967695923,0.25098,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967696638,0.12549,141.6,141.55,9.35]
["bitfinex","SOLUSD",1723967696847,0.12549,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967697014,20.0,141.62,141.55,9.35]
["bitfinex","SOLUSD",1723967698215,0.12549,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967698412,0.25098,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967699160,1.22486191,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967699917,0.25098,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967700339,0.25098,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967700732,0.25098,141.59,141.53,25.6849]
["bitfinex","SOLUSD",1723967701114,0.12549,141.58,141.53,16.3349]
["bitfinex","SOLUSD",1723967702038,0.25098,141.59,141.53,16.3349]
["bitfinex","SOLUSD",1723967702416,0.25098,141.59,141.53,25.6849]
["bitfinex","SOLUSD",1723967703733,0.12549,141.59,141.53,25.6849]
["bitfinex","SOLUSD",1723967704049,0.12549,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967707037,1.09937191,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967707540,0.12549,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967708625,0.12549,141.6,141.53,16.3349]
["bitfinex","SOLUSD",1723967708822,1.09937191,141.6,141.53,16.3349]
["bitfinex","SOLUSD",1723967709024,0.37647,141.59,141.53,16.3349]
["bitfinex","SOLUSD",1723967712051,0.12549,141.6,141.54,9.35]
["bitfinex","SOLUSD",1723967712219,0.12549,141.61,141.53,16.3349]
["bitfinex","SOLUSD",1723967712220,0.37647,141.61,141.56,9.35]
["bitfinex","SOLUSD",1723967713425,0.25098,141.61,141.56,9.35]
["bitfinex","SOLUSD",1723967713629,0.12549,141.62,141.56,9.35]
["bitfinex","SOLUSD",1723967713949,0.37647,141.62,141.56,9.35]
["bitfinex","SOLUSD",1723967716635,6.3175,141.63,141.56,9.35]
["bitfinex","SOLUSD",1723967716842,6.3175,141.63,141.57,45.0]
["bitfinex","SOLUSD",1723967718653,6.3175,141.63,141.53,16.3349]
["bitfinex","SOLUSD",1723967718654,1.09937191,141.62,141.53,16.3349]
["bitfinex","SOLUSD",1723967718954,0.12549,141.61,141.53,25.6849]
["bitfinex","SOLUSD",1723967720356,0.12549,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967723962,0.12549,141.61,141.53,16.3349]
["bitfinex","SOLUSD",1723967724257,0.12549,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967724444,0.37647,141.6,141.53,25.6849]
["bitfinex","SOLUSD",1723967729244,0.37647,141.6,141.51,0.8510024]
["bitfinex","SOLUSD",1723967729450,0.37647,141.6,141.53,9.35]
["bitfinex","SOLUSD",1723967731450,15.76359,141.61,141.53,9.35]
["bitfinex","SOLUSD",1723967731647,15.76359,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967732165,15.6381,141.61,141.55,9.35]
["bitfinex","SOLUSD",1723967732868,6.3175,141.63,141.57,9.35]
["bitfinex","SOLUSD",1723967733361,6.3175,141.63,141.59,9.35]
["bitfinex","SOLUSD",1723967735376,15.6381,141.65,141.58,45.0]
["bitfinex","SOLUSD",1723967735545,15.6381,141.65,141.59,9.35]
["bitfinex","SOLUSD",1723967736249,15.6381,141.65,141.59,39.35]
["bitfinex","SOLUSD",1723967737851,6.5124,141.66,141.61,9.35]
["bitfinex","SOLUSD",1723967738461,6.5124,141.66,141.61,39.35]
["bitfinex","SOLUSD",1723967738859,15.6381,141.69,141.63,9.35]
["bitfinex","SOLUSD",1723967739459,15.6381,141.69,141.63,39.35]
["bitfinex","SOLUSD",1723967740284,6.5124,141.7,141.65,9.35]
["bitfinex","SOLUSD",1723967741744,0.97388191,141.69,141.63,39.35]
["bitfinex","SOLUSD",1723967741948,6.5124,141.7,141.63,39.35]
["bitfinex","SOLUSD",1723967743076,6.5124,141.7,141.63,9.35]
["bitfinex","SOLUSD",1723967753387,1.09937191,141.69,141.59,0.12549]
["bitfinex","SOLUSD",1723967753588,1.22486191,141.69,141.62,9.35]
["bitfinex","SOLUSD",1723967754485,0.25098,141.69,141.63,30.0]
["bitfinex","SOLUSD",1723967754873,1.22486191,141.69,141.59,0.25098]
["bitfinex","SOLUSD",1723967755068,1.22486191,141.69,141.62,9.35]
["bitfinex","SOLUSD",1723967755685,0.25098,141.69,141.62,9.35]
["bitfinex","SOLUSD",1723967755887,0.12549,141.68,141.62,9.35]
["bitfinex","SOLUSD",1723967756670,0.25098,141.68,141.62,9.35]
["bitfinex","SOLUSD",1723967758396,6.5124,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967761602,0.50196,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967761986,0.37647,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967762191,0.12549,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967762387,6.5124,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967764106,0.12549,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967764317,0.50196,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967771403,0.12549,141.69,141.64,9.35]
["bitfinex","SOLUSD",1723967771709,6.5124,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967772906,6.5124,141.7,141.57,13.44351506]
["bitfinex","SOLUSD",1723967772907,6.5124,141.7,141.66,9.35]
["bitfinex","SOLUSD",1723967786092,15.6381,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723967787512,15.6381,141.72,141.68,9.35]
["bitfinex","SOLUSD",1723967788199,6.1922,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967788405,6.1922,141.73,141.7,9.35]
["bitfinex","SOLUSD",1723967788801,6.1922,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967789098,6.1922,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723967789510,6.1922,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967789725,6.1922,141.73,141.66,9.35]
["bitfinex","SOLUSD",1723967790029,6.1922,141.73,141.67,81.24041333]
["bitfinex","SOLUSD",1723967790329,6.1922,141.73,141.67,75.0]
["bitfinex","SOLUSD",1723967790916,6.1922,141.73,141.67,81.24041093]
["bitfinex","SOLUSD",1723967791896,6.1922,141.73,141.67,51.24041093]
["bitfinex","SOLUSD",1723967793397,1.22486191,141.72,141.67,6.24041093]
["bitfinex","SOLUSD",1723967793610,1.22486191,141.72,141.65,6.24041093]
["bitfinex","SOLUSD",1723967793817,1.22486191,141.72,141.66,51.24041093]
["bitfinex","SOLUSD",1723967794031,1.22486191,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723967794513,1.22486191,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723967794725,1.22486191,141.72,141.66,6.24073382]
["bitfinex","SOLUSD",1723967794907,1.22486191,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723967795110,1.09937191,141.72,141.66,15.59073382]
["bitfinex","SOLUSD",1723967795313,6.31769,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723967797515,0.97388191,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723967797829,0.12549,141.71,141.64,15.59089251]
["bitfinex","SOLUSD",1723967798033,0.25098,141.71,141.65,51.24089251]
["bitfinex","SOLUSD",1723967798211,0.25098,141.71,141.66,6.24089251]
["bitfinex","SOLUSD",1723967798717,0.25098,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723967802531,0.25098,141.71,141.66,6.2410517]
["bitfinex","SOLUSD",1723967802731,0.25098,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723967802941,0.25098,141.71,141.66,6.2410493]
["bitfinex","SOLUSD",1723967803145,0.12549,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967803310,1.35035191,141.7,141.65,6.24109668]
["bitfinex","SOLUSD",1723967803509,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967803727,1.35035191,141.7,141.65,6.24110387]
["bitfinex","SOLUSD",1723967803910,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967804257,1.35035191,141.7,141.65,6.24110824]
["bitfinex","SOLUSD",1723967804440,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967804626,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967804944,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967805118,1.35035191,141.7,141.65,6.24110824]
["bitfinex","SOLUSD",1723967805320,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967805522,1.35035191,141.7,141.65,6.24110824]
["bitfinex","SOLUSD",1723967805727,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967805929,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967806131,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967806333,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967806528,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967806822,1.35035191,141.7,141.65,6.24110824]
["bitfinex","SOLUSD",1723967807026,1.35035191,141.7,141.66,6.24110824]
["bitfinex","SOLUSD",1723967807234,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967807444,1.35035191,141.7,141.65,6.24110584]
["bitfinex","SOLUSD",1723967807623,1.35035191,141.7,141.66,6.24110584]
["bitfinex","SOLUSD",1723967807821,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967808020,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967808237,1.35035191,141.7,141.66,6.24111064]
["bitfinex","SOLUSD",1723967808434,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967808625,1.35035191,141.7,141.65,6.24110584]
["bitfinex","SOLUSD",1723967808835,1.35035191,141.7,141.66,6.24110584]
["bitfinex","SOLUSD",1723967809149,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967809327,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967809527,1.35035191,141.7,141.66,6.24111064]
["bitfinex","SOLUSD",1723967809727,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967810035,1.35035191,141.7,141.65,6.24107314]
["bitfinex","SOLUSD",1723967810234,1.35035191,141.7,141.66,6.24107314]
["bitfinex","SOLUSD",1723967810443,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967810630,1.35035191,141.7,141.65,6.24111741]
["bitfinex","SOLUSD",1723967810828,1.35035191,141.7,141.66,6.24111741]
["bitfinex","SOLUSD",1723967811042,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967811244,1.35035191,141.7,141.65,6.24111064]
["bitfinex","SOLUSD",1723967811450,1.35035191,141.7,141.66,6.24111064]
["bitfinex","SOLUSD",1723967811651,1.35035191,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967811825,1.35035191,141.7,141.65,6.24110638]
["bitfinex","SOLUSD",1723967811826,0.37647,141.7,141.65,6.24110638]
["bitfinex","SOLUSD",1723967812025,0.37647,141.7,141.66,6.24110638]
["bitfinex","SOLUSD",1723967812349,0.37647,141.7,141.64,9.35]
["bitfinex","SOLUSD",1723967812533,0.37647,141.7,141.65,6.24114334]
["bitfinex","SOLUSD",1723967812735,0.12549,141.71,141.66,15.59114334]
["bitfinex","SOLUSD",1723967813057,15.1043,141.72,141.66,9.35]
["bitfinex","SOLUSD",1723967815935,15.1043,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723967820037,6.1922,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967820248,16.6281,141.76,141.7,9.35]
["bitfinex","SOLUSD",1723967820468,15.1043,141.78,141.69,45.0]
["bitfinex","SOLUSD",1723967820469,7.0532,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967821161,13.612,141.79,141.72,9.35]
["bitfinex","SOLUSD",1723967821958,20.0,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967824661,6.81028,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723967825258,6.68479,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723967826781,6.5593,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723967829467,6.5593,141.79,141.73,45.0]
["bitfinex","SOLUSD",1723967829468,0.97388191,141.78,141.73,45.0]
["bitfinex","SOLUSD",1723967831642,0.97388191,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967831855,0.12549,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967832064,0.37647,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967833165,7.0558,141.73,141.69,6.23830518]
["bitfinex","SOLUSD",1723967833335,9.35,141.71,141.64,6.23830518]
["bitfinex","SOLUSD",1723967833536,7.42247191,141.72,141.64,6.23830518]
["bitfinex","SOLUSD",1723967833742,6.3231,141.72,141.65,9.35]
["bitfinex","SOLUSD",1723967834041,6.3231,141.76,141.69,9.35]
["bitfinex","SOLUSD",1723967834237,6.3231,141.76,141.71,9.35]
["bitfinex","SOLUSD",1723967834664,9.89192203,141.8,141.73,9.35]
["bitfinex","SOLUSD",1723967834665,7.0526,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967835851,7.0526,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723967835852,1.22486191,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723967836057,7.0526,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723967836250,7.0526,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967837969,29.63177,141.8,141.73,9.35]
["bitfinex","SOLUSD",1723967838172,22.2031,141.8,141.75,9.35]
["bitfinex","SOLUSD",1723967839853,22.2031,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723967840057,0.97388191,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723967844858,0.97388191,141.79,141.73,45.0]
["bitfinex","SOLUSD",1723967847062,22.2031,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723967847649,22.2031,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723967856804,6.3231,141.8,141.76,9.35]
["bitfinex","SOLUSD",1723967858082,22.5021,141.83,141.76,9.35]
["bitfinex","SOLUSD",1723967858382,15.4513,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723967861265,22.5021,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723967861465,22.5021,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723967861980,22.5021,141.83,141.75,9.35]
["bitfinex","SOLUSD",1723967861981,7.30228,141.82,141.75,9.35]
["bitfinex","SOLUSD",1723967862163,17.62666191,141.81,141.72,22.44928753]
["bitfinex","SOLUSD",1723967862370,17.62666191,141.81,141.73,15.58798753]
["bitfinex","SOLUSD",1723967863292,7.30278,141.81,141.74,45.0]
["bitfinex","SOLUSD",1723967865585,7.30278,141.81,141.74,51.23798753]
["bitfinex","SOLUSD",1723967866064,0.97388191,141.8,141.74,51.23798753]
["bitfinex","SOLUSD",1723967866471,0.97388191,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723967866686,7.30278,141.81,141.74,45.0]
["bitfinex","SOLUSD",1723967869061,7.68866191,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723967869257,0.97388191,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723967872477,8.02658191,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967874188,7.0527,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967874992,8.02658191,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967881900,8.02658191,141.79,141.73,15.58750065]
["bitfinex","SOLUSD",1723967882080,8.02658191,141.79,141.73,9.35]
["bitfinex","SOLUSD",1723967882992,8.02658191,141.79,141.52,157.06029217]
["bitfinex","SOLUSD",1723967882993,7.0545,141.76,141.7,6.23750741]
["bitfinex","SOLUSD",1723967883183,7.0545,141.76,141.67,6.23855508]
["bitfinex","SOLUSD",1723967883184,37.12095191,141.75,141.67,6.23855508]
["bitfinex","SOLUSD",1723967883390,7.0552,141.74,141.68,6.23855508]
["bitfinex","SOLUSD",1723967883574,0.12549,141.74,141.68,6.2398076]
["bitfinex","SOLUSD",1723967883776,0.12549,141.74,141.65,275.2879]
["bitfinex","SOLUSD",1723967883777,1.09937191,141.74,141.67,9.35]
["bitfinex","SOLUSD",1723967883980,1.09937191,141.74,141.68,6.2398076]
["bitfinex","SOLUSD",1723967884193,1.09937191,141.74,141.67,9.35]
["bitfinex","SOLUSD",1723967884599,1.09937191,141.74,141.67,15.58983899]
["bitfinex","SOLUSD",1723967884792,1.09937191,141.74,141.67,9.35]
["bitfinex","SOLUSD",1723967884996,1.09937191,141.74,141.67,15.58983899]
["bitfinex","SOLUSD",1723967885297,0.12549,141.73,141.66,6.23983899]
["bitfinex","SOLUSD",1723967885501,0.25098,141.73,141.67,6.23983899]
["bitfinex","SOLUSD",1723967885706,0.25098,141.73,141.66,6.23983899]
["bitfinex","SOLUSD",1723967885896,0.25098,141.73,141.67,6.23983899]
["bitfinex","SOLUSD",1723967886208,0.25098,141.73,141.66,6.23983899]
["bitfinex","SOLUSD",1723967886988,0.12549,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723967887197,0.37647,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723967887997,0.37647,141.74,141.67,54.35]
["bitfinex","SOLUSD",1723967888784,0.25098,141.74,141.67,54.35]
["bitfinex","SOLUSD",1723967888998,0.12549,141.74,141.67,54.35]
["bitfinex","SOLUSD",1723967889208,33.60069,141.75,141.67,54.35]
["bitfinex","SOLUSD",1723967889603,0.12549,141.74,141.67,54.35]
["bitfinex","SOLUSD",1723967889801,33.60069,141.75,141.67,54.35]
["bitfinex","SOLUSD",1723967890814,26.4206,141.75,141.69,9.35]
["bitfinex","SOLUSD",1723967891003,6.4206,141.75,141.69,9.35]
["bitfinex","SOLUSD",1723967894188,6.4206,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723967901847,6.4206,141.75,141.67,6.2383367]
["bitfinex","SOLUSD",1723967901994,6.4206,141.75,141.65,15.4879]
["bitfinex","SOLUSD",1723967901995,6.4206,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967902899,7.39448191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967903709,6.4206,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723967906625,6.4206,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967906829,6.4206,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967907326,6.4206,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967907528,6.4206,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967908025,6.4206,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967908225,6.4206,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967908726,6.4206,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967909034,7.39448191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967909507,7.39448191,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967909715,7.39448191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967910103,7.39448191,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967910304,7.39448191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967910730,7.39448191,141.75,141.68,15.58849382]
["bitfinex","SOLUSD",1723967911039,7.39448191,141.75,141.68,9.35]
["bitfinex","SOLUSD",1723967911320,7.39448191,141.75,141.67,6.23849382]
["bitfinex","SOLUSD",1723967911527,7.39448191,141.75,141.68,51.23849382]
["bitfinex","SOLUSD",1723967911709,7.39448191,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723967911898,15.7519,141.74,141.68,51.23849382]
["bitfinex","SOLUSD",1723967912103,0.97388191,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723967912322,0.97388191,141.73,141.68,51.23849382]
["bitfinex","SOLUSD",1723967912524,0.97388191,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723967912709,16.72578191,141.74,141.68,51.23849382]
["bitfinex","SOLUSD",1723967912911,16.72578191,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723967913111,16.72578191,141.74,141.68,51.23849382]
["bitfinex","SOLUSD",1723967913319,16.72578191,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723967913633,16.72578191,141.74,141.68,51.23849382]
["bitfinex","SOLUSD",1723967913834,16.72578191,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723967914138,16.72578191,141.74,141.68,51.23900132]
["bitfinex","SOLUSD",1723967914442,16.72578191,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723967914640,16.72578191,141.74,141.68,51.23900132]
["bitfinex","SOLUSD",1723967914826,0.97388191,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723967915024,0.97388191,141.73,141.68,51.23900132]
["bitfinex","SOLUSD",1723967915229,0.97388191,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723967915433,16.72578191,141.74,141.69,6.23900132]
["bitfinex","SOLUSD",1723967916019,0.97388191,141.73,141.69,6.23900132]
["bitfinex","SOLUSD",1723967918127,16.72578191,141.74,141.69,6.23900132]
["bitfinex","SOLUSD",1723967918530,16.72578191,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723967918742,16.72578191,141.74,141.69,6.23900132]
["bitfinex","SOLUSD",1723967918940,16.72578191,141.74,141.68,6.23900132]
["bitfinex","SOLUSD",1723967919234,16.72578191,141.74,141.69,6.23900132]
["bitfinex","SOLUSD",1723967919541,16.72578191,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723967919714,16.72578191,141.74,141.68,6.23900372]
["bitfinex","SOLUSD",1723967919914,16.72578191,141.74,141.69,6.23900372]
["bitfinex","SOLUSD",1723967920136,16.72578191,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723967920321,16.72578191,141.74,141.68,6.23900372]
["bitfinex","SOLUSD",1723967920520,16.72578191,141.74,141.69,6.23900372]
["bitfinex","SOLUSD",1723967920720,16.72578191,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723967920935,16.72578191,141.74,141.68,6.23900372]
["bitfinex","SOLUSD",1723967921124,16.72578191,141.74,141.69,6.23900372]
["bitfinex","SOLUSD",1723967921443,16.72578191,141.74,141.68,15.58900372]
["bitfinex","SOLUSD",1723967921642,16.72578191,141.74,141.69,6.23900372]
["bitfinex","SOLUSD",1723967922019,16.72578191,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967922020,0.97388191,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723967923440,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967923630,15.7519,141.74,141.69,6.23952429]
["bitfinex","SOLUSD",1723967924646,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967924825,15.7519,141.74,141.69,6.23952196]
["bitfinex","SOLUSD",1723967925143,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967925344,15.7519,141.74,141.69,6.23952196]
["bitfinex","SOLUSD",1723967925530,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967925731,15.7519,141.74,141.69,6.23952436]
["bitfinex","SOLUSD",1723967925939,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967926144,15.7519,141.74,141.69,6.23952436]
["bitfinex","SOLUSD",1723967926353,15.7519,141.74,141.68,9.35]
["bitfinex","SOLUSD",1723967926354,21.5713,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723967926645,7.3543726,141.82,141.76,9.35]
["bitfinex","SOLUSD",1723967926646,21.5713,141.82,141.76,9.35]
["bitfinex","SOLUSD",1723967927058,21.5713,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723967927546,21.5713,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723967927723,21.5713,141.82,141.74,156.81651296]
["bitfinex","SOLUSD",1723967927724,21.5713,141.82,141.78,9.35]
["bitfinex","SOLUSD",1723967929246,6.5037,141.82,141.78,9.35]
["bitfinex","SOLUSD",1723967929541,22.6141,141.85,141.8,9.35]
["bitfinex","SOLUSD",1723967931135,22.6141,141.85,141.75,82.4]
["bitfinex","SOLUSD",1723967931530,22.6141,141.85,141.76,0.12549]
["bitfinex","SOLUSD",1723967931935,22.6141,141.85,141.78,9.35]
["bitfinex","SOLUSD",1723967933440,22.6141,141.85,141.8,9.35]
["bitfinex","SOLUSD",1723967933644,22.6141,141.85,141.82,9.35]
["bitfinex","SOLUSD",1723967934026,9.35,141.9,141.82,9.35]
["bitfinex","SOLUSD",1723967934027,6.1478,141.88,141.82,9.35]
["bitfinex","SOLUSD",1723967934625,13.1961,141.88,141.77,15.7896]
["bitfinex","SOLUSD",1723967934958,13.1961,141.88,141.79,9.35]
["bitfinex","SOLUSD",1723967935333,13.1961,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723967935535,0.25098,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723967938158,17.62366191,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723967938754,0.25098,141.86,141.79,9.35]
["bitfinex","SOLUSD",1723967939131,7.30018,141.86,141.77,25.1396]
["bitfinex","SOLUSD",1723967939383,0.25098,141.85,141.77,25.1396]
["bitfinex","SOLUSD",1723967939545,7.30068,141.85,141.77,25.1396]
["bitfinex","SOLUSD",1723967939747,8.27456191,141.85,141.77,25.1396]
["bitfinex","SOLUSD",1723967939957,7.30068,141.85,141.77,25.1396]
["bitfinex","SOLUSD",1723967940335,0.25098,141.85,141.77,25.1396]
["bitfinex","SOLUSD",1723967940541,0.25098,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723967948257,7.30028,141.86,141.79,9.35]
["bitfinex","SOLUSD",1723967957159,7.17429,141.87,141.81,9.35]
["bitfinex","SOLUSD",1723967957375,7.17429,141.87,141.82,0.51120023]
["bitfinex","SOLUSD",1723967957548,0.12549,141.87,141.82,0.51120023]
["bitfinex","SOLUSD",1723967957745,6.1478,141.88,141.83,9.35]
["bitfinex","SOLUSD",1723967957954,6.1478,141.88,141.84,0.51608839]
["bitfinex","SOLUSD",1723967958177,6.1478,141.88,141.83,9.35]
["bitfinex","SOLUSD",1723967961149,6.1478,141.88,141.81,9.35]
["bitfinex","SOLUSD",1723967961479,6.1478,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723967961665,6.1478,141.88,141.77,15.7896]
["bitfinex","SOLUSD",1723967961883,6.1478,141.88,141.78,20.25098]
["bitfinex","SOLUSD",1723967962050,6.1478,141.88,141.79,45.0]
["bitfinex","SOLUSD",1723967962250,6.1478,141.88,141.81,9.35]
["bitfinex","SOLUSD",1723967972783,6.1478,141.88,141.83,9.35]
["bitfinex","SOLUSD",1723967974475,6.1478,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723967977366,1.09937191,141.87,141.79,9.35]
["bitfinex","SOLUSD",1723967977574,1.22486191,141.87,141.79,9.35]
["bitfinex","SOLUSD",1723967978766,1.22486191,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723967979177,1.22486191,141.87,141.77,25.1396]
["bitfinex","SOLUSD",1723967979178,25.88159,141.86,141.77,25.1396]
["bitfinex","SOLUSD",1723967979490,7.35777191,141.85,141.78,6.23503044]
["bitfinex","SOLUSD",1723967979664,7.35777191,141.85,141.79,6.23503044]
["bitfinex","SOLUSD",1723967979871,7.35777191,141.85,141.77,9.35]
["bitfinex","SOLUSD",1723967980071,7.35777191,141.85,141.78,6.2351295]
["bitfinex","SOLUSD",1723967980265,7.35777191,141.85,141.79,6.2351295]
["bitfinex","SOLUSD",1723967980464,7.35777191,141.85,141.77,9.35]
["bitfinex","SOLUSD",1723967980667,7.35777191,141.85,141.78,51.23513627]
["bitfinex","SOLUSD",1723967980867,7.35777191,141.85,141.79,6.23513627]
["bitfinex","SOLUSD",1723967981108,7.35777191,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723967981284,7.35777191,141.85,141.79,6.23513627]
["bitfinex","SOLUSD",1723967981487,6.38389,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723967981791,6.38389,141.85,141.79,6.23513627]
["bitfinex","SOLUSD",1723967981967,6.38389,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723967982166,6.38389,141.85,141.79,15.58513866]
["bitfinex","SOLUSD",1723967982368,6.2584,141.85,141.79,9.35]
["bitfinex","SOLUSD",1723968000431,6.2584,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723968000790,6.2584,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723968000987,6.2584,141.85,141.78,9.35]
["bitfinex","SOLUSD",1723968001308,6.2584,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723968001894,6.2584,141.85,141.78,51.23549667]
["bitfinex","SOLUSD",1723968002108,6.2584,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723968003504,7.17569,141.84,141.73,15.4608]
["bitfinex","SOLUSD",1723968003706,7.17569,141.84,141.76,9.35]
["bitfinex","SOLUSD",1723968003911,13.3082,141.85,141.74,20.0]
["bitfinex","SOLUSD",1723968004118,13.3082,141.85,141.75,8.1332755]
["bitfinex","SOLUSD",1723968004310,6.2584,141.85,141.75,14.36902993]
["bitfinex","SOLUSD",1723968004612,6.2584,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723968004797,6.2584,141.85,141.79,9.35]
["bitfinex","SOLUSD",1723968005812,6.2584,141.85,141.81,9.35]
["bitfinex","SOLUSD",1723968010302,6.2584,141.85,141.72,48.52312938]
["bitfinex","SOLUSD",1723968010303,0.12549,141.84,141.73,15.4608]
["bitfinex","SOLUSD",1723968010500,0.12549,141.84,141.74,6.23556802]
["bitfinex","SOLUSD",1723968010501,0.50196,141.84,141.74,6.23556802]
["bitfinex","SOLUSD",1723968010732,0.50196,141.84,141.73,15.4608]
["bitfinex","SOLUSD",1723968010733,0.50196,141.84,141.75,6.23556802]
["bitfinex","SOLUSD",1723968010922,0.50196,141.84,141.76,6.23556802]
["bitfinex","SOLUSD",1723968011101,7.55216,141.84,141.77,6.23556802]
["bitfinex","SOLUSD",1723968011303,7.55216,141.84,141.75,9.35]
["bitfinex","SOLUSD",1723968011532,0.12549,141.8,141.76,6.23629831]
["bitfinex","SOLUSD",1723968011716,15.8609,141.81,141.72,9.35]
["bitfinex","SOLUSD",1723968011920,15.8609,141.81,141.69,21.1906]
["bitfinex","SOLUSD",1723968011921,15.8609,141.81,141.74,9.35]
["bitfinex","SOLUSD",1723968012112,15.8609,141.81,141.75,6.23701776]
["bitfinex","SOLUSD",1723968012313,15.8609,141.81,141.74,9.35]
["bitfinex","SOLUSD",1723968012520,0.37647,141.8,141.75,6.23702662]
["bitfinex","SOLUSD",1723968012722,0.37647,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723968016009,1.35035191,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723968016205,0.37647,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723968016841,7.0533,141.78,141.72,6.23719546]
["bitfinex","SOLUSD",1723968017136,0.12549,141.76,141.69,6.23719546]
["bitfinex","SOLUSD",1723968017341,0.12549,141.76,141.7,15.58719546]
["bitfinex","SOLUSD",1723968017515,0.12549,141.76,141.7,9.35]
["bitfinex","SOLUSD",1723968018907,0.37647,141.77,141.7,9.35]
["bitfinex","SOLUSD",1723968018908,0.25098,141.77,141.7,9.35]
["bitfinex","SOLUSD",1723968019108,15.8609,141.78,141.71,1.40788903]
["bitfinex","SOLUSD",1723968019333,15.8609,141.78,141.74,9.35]
["bitfinex","SOLUSD",1723968023342,15.8609,141.78,141.72,9.35]
["bitfinex","SOLUSD",1723968023521,15.8609,141.78,141.73,45.0]
["bitfinex","SOLUSD",1723968028050,6.182,141.79,141.76,9.35]
["bitfinex","SOLUSD",1723968029636,6.182,141.79,141.74,9.35]
["bitfinex","SOLUSD",1723968032619,6.182,141.79,141.76,9.35]
["bitfinex","SOLUSD",1723968033859,16.4139,141.81,141.76,9.35]
["bitfinex","SOLUSD",1723968034655,16.4139,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723968035261,6.2159,141.86,141.78,26.61331413]
["bitfinex","SOLUSD",1723968035558,6.2159,141.86,141.79,51.23684413]
["bitfinex","SOLUSD",1723968035734,6.2159,141.86,141.79,6.23684413]
["bitfinex","SOLUSD",1723968035735,7.18978191,141.86,141.79,6.23684413]
["bitfinex","SOLUSD",1723968035934,0.97388191,141.85,141.77,6.23684413]
["bitfinex","SOLUSD",1723968036262,6.2159,141.86,141.78,51.23684413]
["bitfinex","SOLUSD",1723968036462,0.25098,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968036751,0.12549,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723968036969,0.25098,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968037157,6.2159,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723968037158,6.34139,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723968037363,0.12549,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968037567,0.25098,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968037735,1.22486191,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968038856,0.25098,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968041262,0.12549,141.84,141.77,6.23393785]
["bitfinex","SOLUSD",1723968041444,0.37647,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723968041647,0.37647,141.84,141.75,26.23393785]
["bitfinex","SOLUSD",1723968041840,0.37647,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723968042041,0.37647,141.84,141.77,29.35]
["bitfinex","SOLUSD",1723968042350,0.25098,141.83,141.77,29.35]
["bitfinex","SOLUSD",1723968042555,0.25098,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723968042857,0.25098,141.83,141.74,9.35]
["bitfinex","SOLUSD",1723968042858,6.2159,141.81,141.74,9.35]
["bitfinex","SOLUSD",1723968043057,1.09937191,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723968044247,0.12549,141.8,141.74,9.35]
["bitfinex","SOLUSD",1723968047654,0.12549,141.8,141.72,15.4911]
["bitfinex","SOLUSD",1723968047850,0.12549,141.8,141.75,9.35]
["bitfinex","SOLUSD",1723968048175,6.2159,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723968048746,7.18978191,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723968050374,6.2159,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723968050765,7.18978191,141.81,141.73,51.23549219]
["bitfinex","SOLUSD",1723968050943,6.2159,141.81,141.76,9.35]
["bitfinex","SOLUSD",1723968051274,7.18978191,141.81,141.73,51.23549219]
["bitfinex","SOLUSD",1723968051471,7.18978191,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723968051767,7.18978191,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968052582,0.97388191,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723968052748,6.34139,141.81,141.75,9.35]
["bitfinex","SOLUSD",1723968053079,0.12549,141.8,141.75,9.35]
["bitfinex","SOLUSD",1723968055157,0.12549,141.79,141.71,6.23535672]
["bitfinex","SOLUSD",1723968055365,0.12549,141.79,141.7,15.58535672]
["bitfinex","SOLUSD",1723968055366,0.12549,141.77,141.7,15.58535672]
["bitfinex","SOLUSD",1723968055665,6.3662,141.76,141.7,15.58535672]
["bitfinex","SOLUSD",1723968057054,6.3662,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723968057256,1.35035191,141.75,141.7,15.58535672]
["bitfinex","SOLUSD",1723968057559,0.37647,141.75,141.7,6.23535672]
["bitfinex","SOLUSD",1723968057755,0.37647,141.75,141.66,26.05687224]
["bitfinex","SOLUSD",1723968057756,0.25098,141.74,141.66,26.05687224]
["bitfinex","SOLUSD",1723968058065,0.25098,141.74,141.66,9.51977224]
["bitfinex","SOLUSD",1723968058247,0.12549,141.73,141.66,9.51977224]
["bitfinex","SOLUSD",1723968058881,1.09937191,141.73,141.65,6.23851299]
["bitfinex","SOLUSD",1723968059054,1.09937191,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723968059257,0.12549,141.73,141.68,9.35]
["bitfinex","SOLUSD",1723968059454,0.12549,141.74,141.7,9.35]
["bitfinex","SOLUSD",1723968060360,0.25098,141.75,141.7,9.35]
["bitfinex","SOLUSD",1723968061352,0.25098,141.75,141.69,9.35]
["bitfinex","SOLUSD",1723968061552,1.22486191,141.75,141.69,9.35]
["bitfinex","SOLUSD",1723968061762,0.25098,141.75,141.69,9.35]
["bitfinex","SOLUSD",1723968062348,0.25098,141.74,141.69,9.35]
["bitfinex","SOLUSD",1723968066095,0.25098,141.74,141.65,6.23813872]
["bitfinex","SOLUSD",1723968066096,9.47549,141.73,141.65,6.23813872]
["bitfinex","SOLUSD",1723968066292,0.12549,141.71,141.64,7.3342]
["bitfinex","SOLUSD",1723968066459,0.12549,141.69,141.62,9.35]
["bitfinex","SOLUSD",1723968066647,1.09937191,141.69,141.62,9.35]
["bitfinex","SOLUSD",1723968066849,0.25098,141.68,141.62,9.35]
["bitfinex","SOLUSD",1723968067858,0.12549,141.67,141.62,9.35]
["bitfinex","SOLUSD",1723968068056,1.22486191,141.67,141.62,9.35]
["bitfinex","SOLUSD",1723968068272,0.25098,141.67,141.62,9.35]
["bitfinex","SOLUSD",1723968068474,0.25098,141.68,141.62,9.35]
["bitfinex","SOLUSD",1723968068657,6.3662,141.7,141.66,9.35]
["bitfinex","SOLUSD",1723968069998,6.3662,141.7,141.66,23.47]
["bitfinex","SOLUSD",1723968071801,15.2053,141.72,141.66,23.47]
["bitfinex","SOLUSD",1723968072098,15.2053,141.72,141.68,23.47]
["bitfinex","SOLUSD",1723968072695,15.2053,141.72,141.64,15.3381]
["bitfinex","SOLUSD",1723968072896,15.2053,141.72,141.66,23.47]
["bitfinex","SOLUSD",1723968073106,15.2053,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723968074676,15.2053,141.72,141.66,23.47]
["bitfinex","SOLUSD",1723968082492,1.09937191,141.71,141.66,23.47]
["bitfinex","SOLUSD",1723968082799,1.09937191,141.7,141.63,23.47]
["bitfinex","SOLUSD",1723968083100,1.09937191,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723968084099,0.12549,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723968084303,0.37647,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723968086212,0.12549,141.71,141.65,23.47]
["bitfinex","SOLUSD",1723968086397,0.50196,141.71,141.65,23.47]
["bitfinex","SOLUSD",1723968087284,0.25098,141.71,141.65,23.47]
["bitfinex","SOLUSD",1723968091894,0.25098,141.71,141.66,9.39]
["bitfinex","SOLUSD",1723968092705,0.25098,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723968093020,1.22486191,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723968093315,1.22486191,141.7,141.64,9.39]
["bitfinex","SOLUSD",1723968093615,1.22486191,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723968094309,0.25098,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723968096201,0.25098,141.7,141.64,43.48]
["bitfinex","SOLUSD",1723968096396,0.25098,141.71,141.64,49.71996624]
["bitfinex","SOLUSD",1723968096621,0.25098,141.71,141.66,23.48]
["bitfinex","SOLUSD",1723968097914,15.2053,141.72,141.66,23.48]
["bitfinex","SOLUSD",1723968099494,15.2053,141.72,141.66,29.71996624]
["bitfinex","SOLUSD",1723968099696,15.2053,141.72,141.66,23.48]
["bitfinex","SOLUSD",1723968099893,16.17918191,141.72,141.66,23.48]
["bitfinex","SOLUSD",1723968100091,15.2053,141.72,141.66,29.71996624]
["bitfinex","SOLUSD",1723968100309,15.2053,141.72,141.66,23.48]
["bitfinex","SOLUSD",1723968100510,15.2053,141.72,141.67,6.23996624]
["bitfinex","SOLUSD",1723968101122,15.2053,141.72,141.68,29.71996624]
["bitfinex","SOLUSD",1723968101301,15.2053,141.72,141.68,23.48]
["bitfinex","SOLUSD",1723968101910,6.1806,141.73,141.69,6.23996624]
["bitfinex","SOLUSD",1723968102227,6.1806,141.73,141.68,23.48]
["bitfinex","SOLUSD",1723968102398,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968102593,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968102917,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968103214,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968103423,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968103625,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968103821,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968104119,6.1806,141.73,141.68,23.48]
["bitfinex","SOLUSD",1723968104120,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968104312,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968104621,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968104820,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968105020,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968105205,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968105409,6.1806,141.73,141.7,6.23841712]
["bitfinex","SOLUSD",1723968105610,6.1806,141.73,141.69,6.23841712]
["bitfinex","SOLUSD",1723968105922,16.052,141.76,141.7,29.71841712]
["bitfinex","SOLUSD",1723968106103,16.052,141.76,141.71,6.23841712]
["bitfinex","SOLUSD",1723968108315,17.02588191,141.76,141.71,6.23841712]
["bitfinex","SOLUSD",1723968108514,16.052,141.76,141.71,6.23841712]
["bitfinex","SOLUSD",1723968109731,16.052,141.76,141.72,6.23841712]
["bitfinex","SOLUSD",1723968109942,16.052,141.76,141.73,6.23841712]
["bitfinex","SOLUSD",1723968110232,16.052,141.76,141.72,23.48]
["bitfinex","SOLUSD",1723968110810,16.052,141.76,141.73,6.23700509]
["bitfinex","SOLUSD",1723968111009,16.052,141.76,141.72,23.48]
["bitfinex","SOLUSD",1723968111632,16.052,141.76,141.72,29.71700509]
["bitfinex","SOLUSD",1723968111811,16.052,141.76,141.72,23.48]
["bitfinex","SOLUSD",1723968112411,6.1651,141.77,141.72,29.71700509]
["bitfinex","SOLUSD",1723968112722,6.1651,141.77,141.72,23.48]
["bitfinex","SOLUSD",1723968113531,6.1651,141.77,141.72,29.71700509]
["bitfinex","SOLUSD",1723968113827,6.1651,141.77,141.72,23.48]
["bitfinex","SOLUSD",1723968114036,0.25098,141.76,141.7,6.23700509]
["bitfinex","SOLUSD",1723968114201,0.25098,141.76,141.71,6.23700509]
["bitfinex","SOLUSD",1723968114568,0.25098,141.76,141.72,6.23700509]
["bitfinex","SOLUSD",1723968114721,0.25098,141.76,141.69,6.23700509]
["bitfinex","SOLUSD",1723968115024,0.25098,141.76,141.7,26.23742734]
["bitfinex","SOLUSD",1723968115217,0.25098,141.76,141.71,6.23742734]
["bitfinex","SOLUSD",1723968116141,0.25098,141.76,141.71,15.61742734]
["bitfinex","SOLUSD",1723968117421,0.12549,141.71,141.66,6.23749412]
["bitfinex","SOLUSD",1723968117733,0.37647,141.71,141.64,9.38]
["bitfinex","SOLUSD",1723968117912,0.37647,141.71,141.63,23.47]
["bitfinex","SOLUSD",1723968118721,0.37647,141.71,141.64,65.0]
["bitfinex","SOLUSD",1723968119310,0.37647,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723968119521,0.12549,141.7,141.61,30.79942863]
["bitfinex","SOLUSD",1723968119734,0.37647,141.7,141.61,30.79942863]
["bitfinex","SOLUSD",1723968120836,0.37647,141.7,141.62,65.0]
["bitfinex","SOLUSD",1723968122044,0.12549,141.71,141.62,65.0]
["bitfinex","SOLUSD",1723968122341,0.50196,141.71,141.62,65.0]
["bitfinex","SOLUSD",1723968122708,0.37647,141.71,141.64,23.47]
["bitfinex","SOLUSD",1723968122912,0.12549,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723968127247,16.4271,141.72,141.66,23.47]
["bitfinex","SOLUSD",1723968127550,16.4271,141.72,141.67,1.41054265]
["bitfinex","SOLUSD",1723968127853,16.4271,141.72,141.68,1.41044309]
["bitfinex","SOLUSD",1723968128441,16.4271,141.72,141.66,23.47]
["bitfinex","SOLUSD",1723968130025,16.4271,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723968130427,22.7585,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723968130630,22.7585,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723968131318,22.7585,141.75,141.69,68.47]
["bitfinex","SOLUSD",1723968134651,22.7585,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723968140046,22.7585,141.75,141.65,0.12549]
["bitfinex","SOLUSD",1723968140242,22.7585,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723968158774,6.654,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723968163074,16.6399,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723968163273,16.6399,141.78,141.75,9.38]
["bitfinex","SOLUSD",1723968163578,6.3792,141.79,141.75,9.38]
["bitfinex","SOLUSD",1723968164370,16.6399,141.82,141.77,9.38]
["bitfinex","SOLUSD",1723968164562,6.3792,141.83,141.81,9.38]
["bitfinex","SOLUSD",1723968165091,23.0191,141.87,141.81,9.38]
["bitfinex","SOLUSD",1723968166174,1.09937191,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968166377,1.35035191,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968166674,0.97388191,141.85,141.81,9.38]
["bitfinex","SOLUSD",1723968168066,0.37647,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968168067,1.35035191,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968168972,0.37647,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968170860,1.35035191,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968171478,0.37647,141.86,141.81,9.38]
["bitfinex","SOLUSD",1723968173595,0.37647,141.86,141.79,9.38]
["bitfinex","SOLUSD",1723968173781,0.12549,141.85,141.79,9.38]
["bitfinex","SOLUSD",1723968181791,23.0191,141.87,141.83,9.38]
["bitfinex","SOLUSD",1723968183294,7.0467,141.91,141.85,9.38]
["bitfinex","SOLUSD",1723968183473,13.3863,141.92,141.85,9.38]
["bitfinex","SOLUSD",1723968184072,14.36018191,141.92,141.85,9.38]
["bitfinex","SOLUSD",1723968184683,0.12549,141.91,141.85,9.38]
["bitfinex","SOLUSD",1723968185191,20.12549,141.91,141.85,9.38]
["bitfinex","SOLUSD",1723968185697,0.12549,141.9,141.85,9.38]
["bitfinex","SOLUSD",1723968185905,0.25098,141.9,141.85,9.38]
["bitfinex","SOLUSD",1723968187906,0.12549,141.89,141.83,9.38]
["bitfinex","SOLUSD",1723968188105,1.22486191,141.89,141.83,9.38]
["bitfinex","SOLUSD",1723968188308,0.12549,141.89,141.83,9.38]
["bitfinex","SOLUSD",1723968188504,0.25098,141.9,141.83,9.38]
["bitfinex","SOLUSD",1723968194522,0.25098,141.9,141.79,0.12549]
["bitfinex","SOLUSD",1723968194716,0.25098,141.89,141.82,9.38]
["bitfinex","SOLUSD",1723968194910,0.25098,141.88,141.82,9.38]
["bitfinex","SOLUSD",1723968196701,0.12549,141.87,141.8,9.38]
["bitfinex","SOLUSD",1723968196906,0.25098,141.87,141.8,9.38]
["bitfinex","SOLUSD",1723968200337,0.25098,141.87,141.79,65.0]
["bitfinex","SOLUSD",1723968200521,0.12549,141.85,141.8,9.38]
["bitfinex","SOLUSD",1723968200712,0.12549,141.83,141.75,7.31771206]
["bitfinex","SOLUSD",1723968200908,1.47584191,141.83,141.75,9.38]
["bitfinex","SOLUSD",1723968201431,0.50196,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723968203029,1.47584191,141.83,141.74,15.8214]
["bitfinex","SOLUSD",1723968203234,0.12549,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723968203528,8.04344191,141.81,141.74,15.8214]
["bitfinex","SOLUSD",1723968203837,8.04344191,141.81,141.72,9.38]
["bitfinex","SOLUSD",1723968204124,0.12549,141.79,141.72,9.38]
["bitfinex","SOLUSD",1723968204433,0.50196,141.79,141.72,9.38]
["bitfinex","SOLUSD",1723968204640,0.37647,141.79,141.72,9.38]
["bitfinex","SOLUSD",1723968207001,0.37647,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968207631,6.69309,141.81,141.76,9.38]
["bitfinex","SOLUSD",1723968207814,6.5676,141.81,141.76,9.38]
["bitfinex","SOLUSD",1723968210334,1.09937191,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968211038,0.97388191,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968211628,0.12549,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968211629,0.25098,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968211939,0.25098,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968212823,0.25098,141.79,141.7,15.8214]
["bitfinex","SOLUSD",1723968213026,0.25098,141.79,141.71,65.0]
["bitfinex","SOLUSD",1723968213225,0.25098,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968213447,0.25098,141.78,141.72,9.38]
["bitfinex","SOLUSD",1723968213748,0.25098,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968214048,0.12549,141.78,141.74,9.38]
["bitfinex","SOLUSD",1723968214215,0.12549,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968214216,0.37647,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968221837,0.25098,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968228329,0.12549,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968228550,0.37647,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968228864,0.12549,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968229075,0.37647,141.79,141.74,9.38]
["bitfinex","SOLUSD",1723968233548,0.37647,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723968233549,1.35035191,141.79,141.72,9.38]
["bitfinex","SOLUSD",1723968235544,1.35035191,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723968235545,0.12549,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723968235750,0.37647,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723968236044,1.09937191,141.77,141.7,25.2014]
["bitfinex","SOLUSD",1723968236262,1.09937191,141.76,141.7,25.2014]
["bitfinex","SOLUSD",1723968236640,0.12549,141.76,141.7,25.2014]
["bitfinex","SOLUSD",1723968237141,0.12549,141.76,141.71,9.38]
["bitfinex","SOLUSD",1723968237752,1.22486191,141.76,141.71,9.38]
["bitfinex","SOLUSD",1723968237952,0.25098,141.76,141.71,9.38]
["bitfinex","SOLUSD",1723968240042,6.30088,141.76,141.71,9.38]
["bitfinex","SOLUSD",1723968240242,0.97388191,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723968241351,0.97388191,141.75,141.69,9.38]
["bitfinex","SOLUSD",1723968241650,0.97388191,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723968241856,0.12549,141.74,141.66,23.63278335]
["bitfinex","SOLUSD",1723968242168,0.50196,141.74,141.68,9.38]
["bitfinex","SOLUSD",1723968242341,0.97388191,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968242545,0.50196,141.74,141.66,8.58088335]
["bitfinex","SOLUSD",1723968242744,0.12549,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968242969,6.30088,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968243564,0.97388191,141.7,141.65,9.38]
["bitfinex","SOLUSD",1723968243769,6.30088,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968244246,0.97388191,141.7,141.65,9.38]
["bitfinex","SOLUSD",1723968244668,6.30088,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968244866,0.97388191,141.7,141.65,9.38]
["bitfinex","SOLUSD",1723968245969,6.30088,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968246166,6.0499,141.71,141.67,9.38]
["bitfinex","SOLUSD",1723968247169,0.97388191,141.7,141.65,9.38]
["bitfinex","SOLUSD",1723968247670,6.0499,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968247871,0.97388191,141.7,141.65,9.38]
["bitfinex","SOLUSD",1723968249280,6.0499,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968249771,6.0499,141.71,141.62,15.0519]
["bitfinex","SOLUSD",1723968249970,6.0499,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968251280,6.0499,141.71,141.67,9.38]
["bitfinex","SOLUSD",1723968254062,20.0,141.74,141.64,0.58316287]
["bitfinex","SOLUSD",1723968254350,6.0679,141.74,141.64,29.99224209]
["bitfinex","SOLUSD",1723968254570,6.0679,141.74,141.7,9.38]
["bitfinex","SOLUSD",1723968254784,6.0679,141.74,141.72,9.38]
["bitfinex","SOLUSD",1723968255688,6.0679,141.74,141.7,9.38]
["bitfinex","SOLUSD",1723968258368,6.0679,141.74,141.68,9.38]
["bitfinex","SOLUSD",1723968260089,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968260300,0.37647,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968260591,0.37647,141.73,141.63,390.3]
["bitfinex","SOLUSD",1723968260762,0.12549,141.72,141.63,390.3]
["bitfinex","SOLUSD",1723968260965,0.37647,141.72,141.63,390.3]
["bitfinex","SOLUSD",1723968261684,0.37647,141.72,141.66,9.38]
["bitfinex","SOLUSD",1723968262282,0.12549,141.73,141.64,65.0]
["bitfinex","SOLUSD",1723968262490,0.50196,141.73,141.64,73.58088335]
["bitfinex","SOLUSD",1723968262697,0.37647,141.73,141.64,73.58088335]
["bitfinex","SOLUSD",1723968263694,0.37647,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968265403,6.0679,141.74,141.7,9.38]
["bitfinex","SOLUSD",1723968265573,6.0679,141.74,141.72,9.38]
["bitfinex","SOLUSD",1723968265779,15.4402,141.76,141.72,9.38]
["bitfinex","SOLUSD",1723968266387,6.1674,141.77,141.73,1.41041987]
["bitfinex","SOLUSD",1723968266590,6.1674,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968272895,1.47584191,141.76,141.67,15.5051]
["bitfinex","SOLUSD",1723968273102,0.50196,141.76,141.67,15.5051]
["bitfinex","SOLUSD",1723968273777,0.50196,141.76,141.69,9.38]
["bitfinex","SOLUSD",1723968275587,0.25098,141.76,141.71,9.38]
["bitfinex","SOLUSD",1723968275789,0.25098,141.76,141.69,9.38]
["bitfinex","SOLUSD",1723968275790,6.1674,141.77,141.73,9.38]
["bitfinex","SOLUSD",1723968277813,6.1674,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968280509,7.14128191,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968281417,6.1674,141.77,141.67,15.5051]
["bitfinex","SOLUSD",1723968281723,6.1674,141.77,141.7,9.38]
["bitfinex","SOLUSD",1723968282501,0.97388191,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968283027,0.12549,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723968283319,0.37647,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968287635,0.37647,141.76,141.72,9.38]
["bitfinex","SOLUSD",1723968287636,0.12549,141.76,141.72,9.38]
["bitfinex","SOLUSD",1723968287936,6.1674,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968288417,6.1674,141.77,141.74,9.38]
["bitfinex","SOLUSD",1723968292112,6.1674,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968294142,6.1674,141.77,141.68,57.52]
["bitfinex","SOLUSD",1723968294435,6.1674,141.77,141.71,9.38]
["bitfinex","SOLUSD",1723968297941,0.97388191,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968298147,0.97388191,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723968298941,6.1674,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723968299242,6.1674,141.77,141.71,9.38]
["bitfinex","SOLUSD",1723968300323,6.1674,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723968300324,6.1674,141.77,141.73,9.38]
["bitfinex","SOLUSD",1723968304038,40.07198518,141.86,141.75,9.38]
["bitfinex","SOLUSD",1723968304039,6.2373,141.83,141.75,9.38]
["bitfinex","SOLUSD",1723968304244,13.288,141.83,141.73,15.0102]
["bitfinex","SOLUSD",1723968304442,6.2373,141.83,141.78,9.38]
["bitfinex","SOLUSD",1723968305453,6.2373,141.83,141.73,15.0102]
["bitfinex","SOLUSD",1723968305632,7.0517,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723968305959,1.09937191,141.8,141.73,24.3902]
["bitfinex","SOLUSD",1723968306120,0.97388191,141.79,141.7,20.0]
["bitfinex","SOLUSD",1723968306320,6.2373,141.78,141.7,20.0]
["bitfinex","SOLUSD",1723968306743,6.2373,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723968308619,15.4294,141.79,141.75,9.38]
["bitfinex","SOLUSD",1723968308825,0.25098,141.8,141.75,9.38]
["bitfinex","SOLUSD",1723968309327,6.50259,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723968309525,6.3771,141.81,141.77,9.38]
["bitfinex","SOLUSD",1723968312562,6.3771,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723968312924,0.25098,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968313159,1.22486191,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968313533,0.97388191,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968316940,0.25098,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968318651,0.25098,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968319159,1.09937191,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968319668,0.12549,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968319870,0.25098,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968323867,0.12549,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968329064,7.17819,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968329370,0.37647,141.78,141.72,9.38]
["bitfinex","SOLUSD",1723968329539,0.12549,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968329740,0.12549,141.76,141.72,9.38]
["bitfinex","SOLUSD",1723968329947,0.12549,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968329948,0.25098,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968330148,1.22486191,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968331376,0.25098,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723968333174,6.18559,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968336575,6.0601,141.77,141.72,9.38]
["bitfinex","SOLUSD",1723968341970,13.411082,141.81,141.74,9.38]
["bitfinex","SOLUSD",1723968342191,0.50196,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723968344277,8.52804191,141.8,141.72,9.38]
["bitfinex","SOLUSD",1723968344990,17.90804191,141.8,141.72,9.38]
["bitfinex","SOLUSD",1723968345682,17.90804191,141.8,141.69,15.7331]
["bitfinex","SOLUSD",1723968345887,17.90804191,141.8,141.71,9.38]
["bitfinex","SOLUSD",1723968346093,17.90804191,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723968346381,16.93416,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723968347085,7.55416,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968347383,0.50196,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968349289,0.50196,141.8,141.72,20.0]
["bitfinex","SOLUSD",1723968349481,0.12549,141.76,141.67,7.29934256]
["bitfinex","SOLUSD",1723968349676,1.22486191,141.76,141.69,9.38]
["bitfinex","SOLUSD",1723968349879,1.35035191,141.76,141.69,9.38]
["bitfinex","SOLUSD",1723968350887,0.37647,141.76,141.69,9.38]
["bitfinex","SOLUSD",1723968353187,1.35035191,141.76,141.66,405.8876]
["bitfinex","SOLUSD",1723968353493,0.12549,141.74,141.68,9.38]
["bitfinex","SOLUSD",1723968353671,0.37647,141.74,141.68,9.38]
["bitfinex","SOLUSD",1723968356692,0.97388191,141.73,141.66,405.8876]
["bitfinex","SOLUSD",1723968356879,0.97388191,141.73,141.67,74.38]
["bitfinex","SOLUSD",1723968357371,0.12549,141.74,141.67,74.38]
["bitfinex","SOLUSD",1723968357572,0.37647,141.74,141.67,29.38]
["bitfinex","SOLUSD",1723968358974,0.37647,141.74,141.69,9.38]
["bitfinex","SOLUSD",1723968360399,23.17709,141.75,141.69,9.38]
["bitfinex","SOLUSD",1723968360607,0.12549,141.74,141.67,410.3]
["bitfinex","SOLUSD",1723968360822,0.37647,141.74,141.68,9.38]
["bitfinex","SOLUSD",1723968362618,23.17709,141.75,141.68,9.38]
["bitfinex","SOLUSD",1723968363020,23.17709,141.75,141.67,410.3]
["bitfinex","SOLUSD",1723968363212,23.17709,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723968364322,23.17709,141.75,141.7,9.38]
["bitfinex","SOLUSD",1723968365205,23.17709,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723968365414,23.17709,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723968366223,23.17709,141.75,141.69,9.38]
["bitfinex","SOLUSD",1723968368622,0.12549,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723968368805,1.35035191,141.74,141.64,20.0]
["bitfinex","SOLUSD",1723968369012,0.12549,141.73,141.66,9.38]
["bitfinex","SOLUSD",1723968369333,0.25098,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723968372014,0.25098,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968374230,0.12549,141.73,141.68,9.38]
["bitfinex","SOLUSD",1723968376145,0.12549,141.73,141.67,29.38]
["bitfinex","SOLUSD",1723968376452,0.12549,141.72,141.67,29.38]
["bitfinex","SOLUSD",1723968376759,0.37647,141.72,141.67,29.38]
["bitfinex","SOLUSD",1723968377051,0.12549,141.73,141.67,29.38]
["bitfinex","SOLUSD",1723968377052,0.12549,141.73,141.69,9.38]
["bitfinex","SOLUSD",1723968377348,0.50196,141.74,141.69,9.38]
["bitfinex","SOLUSD",1723968382324,0.37647,141.74,141.69,9.38]
["bitfinex","SOLUSD",1723968384942,23.0516,141.75,141.69,9.38]
["bitfinex","SOLUSD",1723968385149,23.0516,141.75,141.71,9.38]
["bitfinex","SOLUSD",1723968385365,23.0516,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723968385546,23.0516,141.75,141.64,8.58088335]
["bitfinex","SOLUSD",1723968385547,0.12549,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723968385857,0.37647,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723968386038,0.37647,141.74,141.66,45.0]
["bitfinex","SOLUSD",1723968386238,0.37647,141.74,141.67,29.38]
["bitfinex","SOLUSD",1723968386630,0.37647,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723968386843,0.12549,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723968387044,0.25098,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723968387556,0.25098,141.73,141.67,29.38]
["bitfinex","SOLUSD",1723968388651,0.25098,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723968388863,6.4905,141.71,141.62,406.392]
["bitfinex","SOLUSD",1723968389165,1.22486191,141.7,141.64,9.38]
["bitfinex","SOLUSD",1723968389331,0.12549,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723968389526,0.12549,141.69,141.63,29.38]
["bitfinex","SOLUSD",1723968389527,0.12549,141.69,141.63,9.38]
["bitfinex","SOLUSD",1723968390939,6.4905,141.67,141.62,390.3]
["bitfinex","SOLUSD",1723968391140,0.97388191,141.66,141.62,390.3]
["bitfinex","SOLUSD",1723968391758,6.4905,141.67,141.62,390.3]
["bitfinex","SOLUSD",1723968402396,0.37647,141.66,141.62,390.3]
["bitfinex","SOLUSD",1723968403759,6.4905,141.67,141.63,9.38]
["bitfinex","SOLUSD",1723968404460,6.4905,141.67,141.63,10.79187184]
["bitfinex","SOLUSD",1723968404780,22.5987,141.71,141.65,9.38]
["bitfinex","SOLUSD",1723968404984,22.5987,141.71,141.68,9.38]
["bitfinex","SOLUSD",1723968407699,22.5987,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723968407700,22.5987,141.71,141.64,9.38]
["bitfinex","SOLUSD",1723968408189,0.25098,141.7,141.64,9.38]
["bitfinex","SOLUSD",1723968408491,0.12549,141.69,141.64,9.38]
["bitfinex","SOLUSD",1723968409367,0.37647,141.7,141.66,9.38]
["bitfinex","SOLUSD",1723968409970,0.37647,141.7,141.62,390.3]
["bitfinex","SOLUSD",1723968409971,0.12549,141.69,141.62,390.3]
["bitfinex","SOLUSD",1723968410300,0.12549,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723968410469,0.12549,141.69,141.63,29.38]
["bitfinex","SOLUSD",1723968412065,0.12549,141.69,141.62,390.3]
["bitfinex","SOLUSD",1723968412269,0.12549,141.68,141.62,390.3]
["bitfinex","SOLUSD",1723968412570,0.25098,141.68,141.62,390.3]
["bitfinex","SOLUSD",1723968412974,0.25098,141.68,141.63,9.38]
["bitfinex","SOLUSD",1723968414800,1.22486191,141.68,141.62,390.3]
["bitfinex","SOLUSD",1723968415003,0.12549,141.66,141.62,390.3]
["bitfinex","SOLUSD",1723968415304,1.22486191,141.66,141.62,390.3]
["bitfinex","SOLUSD",1723968415619,0.25098,141.66,141.62,390.3]
["bitfinex","SOLUSD",1723968418982,0.25098,141.66,141.6,9.38]
["bitfinex","SOLUSD",1723968419314,0.25098,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723968422705,0.25098,141.66,141.61,9.38]
["bitfinex","SOLUSD",1723968423396,6.90598,141.67,141.61,9.38]
["bitfinex","SOLUSD",1723968423597,6.78049,141.67,141.63,9.38]
["bitfinex","SOLUSD",1723968423787,6.655,141.67,141.63,9.38]
["bitfinex","SOLUSD",1723968425623,6.78049,141.7,141.63,9.38]
["bitfinex","SOLUSD",1723968425798,0.37647,141.69,141.63,9.38]
["bitfinex","SOLUSD",1723968429194,0.12549,141.68,141.63,9.38]
["bitfinex","SOLUSD",1723968430218,0.37647,141.69,141.63,9.38]
["bitfinex","SOLUSD",1723968431403,0.12549,141.68,141.63,9.38]
["bitfinex","SOLUSD",1723968433728,6.655,141.7,141.67,9.38]
["bitfinex","SOLUSD",1723968434015,21.23,141.81,141.67,9.38]
["bitfinex","SOLUSD",1723968434016,6.1193,141.73,141.67,9.38]
["bitfinex","SOLUSD",1723968434198,6.1193,141.73,141.69,9.38]
["bitfinex","SOLUSD",1723968437513,31.865,141.8,141.71,9.38]
["bitfinex","SOLUSD",1723968437819,38.9172,141.8,141.71,9.38]
["bitfinex","SOLUSD",1723968438803,0.50196,141.79,141.71,9.38]
["bitfinex","SOLUSD",1723968439031,20.50196,141.79,141.71,9.38]
["bitfinex","SOLUSD",1723968439827,22.485,141.8,141.75,9.38]
["bitfinex","SOLUSD",1723968440507,22.485,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968440705,23.45888191,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968441136,22.485,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723968441550,0.12549,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968441838,0.50196,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723968443418,6.1193,141.8,141.77,9.38]
["bitfinex","SOLUSD",1723968443621,15.4631,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723968444609,0.12549,141.82,141.77,9.38]
["bitfinex","SOLUSD",1723968444815,0.50196,141.82,141.77,9.38]
["bitfinex","SOLUSD",1723968449820,0.50196,141.82,141.72,8.58088335]
["bitfinex","SOLUSD",1723968450035,1.47584191,141.82,141.73,65.0]
["bitfinex","SOLUSD",1723968450647,21.47584191,141.82,141.73,74.38]
["bitfinex","SOLUSD",1723968451831,21.47584191,141.82,141.73,65.0]
["bitfinex","SOLUSD",1723968456031,20.50196,141.82,141.73,65.0]
["bitfinex","SOLUSD",1723968456527,0.50196,141.82,141.73,65.0]
["bitfinex","SOLUSD",1723968457629,0.12549,141.82,141.73,65.0]
["bitfinex","SOLUSD",1723968457828,15.4631,141.83,141.73,73.58088335]
["bitfinex","SOLUSD",1723968458033,15.4631,141.83,141.74,16.0579]
["bitfinex","SOLUSD",1723968458250,15.4631,141.83,141.75,65.0]
["bitfinex","SOLUSD",1723968459551,0.97388191,141.82,141.75,65.0]
["bitfinex","SOLUSD",1723968460644,15.4631,141.83,141.75,65.0]
["bitfinex","SOLUSD",1723968460949,6.2384,141.84,141.75,65.0]
["bitfinex","SOLUSD",1723968462031,0.12549,141.83,141.75,65.0]
["bitfinex","SOLUSD",1723968462230,1.47584191,141.83,141.75,65.0]
["bitfinex","SOLUSD",1723968462955,0.50196,141.83,141.75,65.0]
["bitfinex","SOLUSD",1723968464526,6.2384,141.84,141.75,65.0]
["bitfinex","SOLUSD",1723968468137,6.2384,141.84,141.76,0.50196]
["bitfinex","SOLUSD",1723968469238,6.2384,141.84,141.76,9.08284335]
["bitfinex","SOLUSD",1723968469539,6.4648,141.88,141.78,15.27679]
["bitfinex","SOLUSD",1723968469736,6.4648,141.88,141.79,65.0]
["bitfinex","SOLUSD",1723968471557,0.12549,141.87,141.79,65.0]
["bitfinex","SOLUSD",1723968471862,0.37647,141.87,141.79,65.0]
["bitfinex","SOLUSD",1723968472661,0.12549,141.84,141.77,390.3]
["bitfinex","SOLUSD",1723968472857,0.25098,141.84,141.77,390.3]
["bitfinex","SOLUSD",1723968473168,6.4648,141.85,141.77,390.3]
["bitfinex","SOLUSD",1723968474370,6.4648,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723968478873,6.4648,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723968479175,6.4648,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723968480261,0.37647,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723968480464,0.12549,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723968482892,0.12549,141.86,141.74,15.1513]
["bitfinex","SOLUSD",1723968482893,0.12549,141.86,141.75,20.12549]
["bitfinex","SOLUSD",1723968483189,0.12549,141.86,141.76,45.25098]
["bitfinex","SOLUSD",1723968483393,0.12549,141.86,141.77,20.0]
["bitfinex","SOLUSD",1723968483565,0.12549,141.86,141.78,45.0]
["bitfinex","SOLUSD",1723968483756,0.12549,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723968485873,0.37647,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723968486079,0.25098,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723968489274,6.4648,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723968489477,6.4648,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723968489805,6.4648,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968492199,1.09937191,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723968492495,1.22486191,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723968492693,1.22486191,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723968493288,6.4648,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723968498681,0.12549,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723968498887,0.37647,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723968502309,0.97388191,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723968502622,16.3935,141.85,141.76,20.25098]
["bitfinex","SOLUSD",1723968502808,16.3935,141.85,141.77,45.0]
["bitfinex","SOLUSD",1723968503324,16.3935,141.85,141.76,45.25098]
["bitfinex","SOLUSD",1723968503701,6.2344,141.83,141.76,45.12549]
["bitfinex","SOLUSD",1723968504426,6.2344,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723968504723,6.2344,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968504929,6.2344,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723968505919,6.2344,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968506221,6.2344,141.83,141.75,405.8925]
["bitfinex","SOLUSD",1723968506394,6.2344,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723968506721,1.22486191,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723968507018,1.22486191,141.82,141.73,8.58088335]
["bitfinex","SOLUSD",1723968507235,1.22486191,141.82,141.74,30.0]
["bitfinex","SOLUSD",1723968507538,1.22486191,141.82,141.71,326.08357771]
["bitfinex","SOLUSD",1723968508123,1.22486191,141.82,141.72,30.12549]
["bitfinex","SOLUSD",1723968508319,6.2344,141.83,141.72,58.70637335]
["bitfinex","SOLUSD",1723968508733,6.2344,141.83,141.73,45.37647]
["bitfinex","SOLUSD",1723968508899,6.2344,141.83,141.74,20.0]
["bitfinex","SOLUSD",1723968509231,6.2344,141.83,141.75,45.0]
["bitfinex","SOLUSD",1723968509439,6.2344,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723968509727,6.2344,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723968512602,0.97388191,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723968512823,0.12549,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723968513015,0.37647,141.82,141.72,20.12549]
["bitfinex","SOLUSD",1723968513234,0.37647,141.82,141.73,45.0]
["bitfinex","SOLUSD",1723968513532,0.37647,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723968513743,1.35035191,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968513928,1.35035191,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723968514909,0.37647,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723968515627,0.25098,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723968515816,6.2344,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723968520202,6.2344,141.83,141.78,1.40972822]
["bitfinex","SOLUSD",1723968520416,6.2344,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723968521114,6.2344,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723968521341,6.2344,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723968521842,6.48,141.86,141.79,45.0]
["bitfinex","SOLUSD",1723968524832,6.48,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723968525030,6.48,141.86,141.81,45.0]
["bitfinex","SOLUSD",1723968535758,0.97388191,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723968535963,16.5823,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723968536158,16.5823,141.84,141.8,20.0]
["bitfinex","SOLUSD",1723968536391,16.5823,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723968537584,16.5823,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723968540187,1.22486191,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968540389,1.22486191,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723968540390,7.09518191,141.82,141.77,20.0]
["bitfinex","SOLUSD",1723968540570,7.22067191,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723968541673,7.22067191,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968541869,0.12549,141.81,141.71,8.58088598]
["bitfinex","SOLUSD",1723968542093,16.5823,141.79,141.71,8.58088598]
["bitfinex","SOLUSD",1723968543173,16.5823,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723968543594,16.5823,141.79,141.73,45.0]
["bitfinex","SOLUSD",1723968543915,16.5823,141.79,141.74,20.0]
["bitfinex","SOLUSD",1723968544069,16.5823,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723968545177,6.24679,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968545884,0.97388191,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968546084,0.12549,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723968546295,0.37647,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723968549492,6.1213,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968549697,0.37647,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968550278,6.1213,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968550877,0.97388191,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968552188,6.1213,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968555789,7.09518191,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968556291,0.37647,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968559688,0.97388191,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723968561020,0.25098,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968561193,6.1213,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968562005,7.09518191,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968563310,0.37647,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968563517,1.09937191,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723968565307,0.12549,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723968569104,0.37647,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968570639,1.35035191,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968572927,0.37647,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723968582516,6.1213,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723968582924,6.1213,141.82,141.74,45.0]
["bitfinex","SOLUSD",1723968583121,6.1213,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723968583446,6.1213,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723968584034,6.1213,141.82,141.77,1.10371733]
["bitfinex","SOLUSD",1723968588256,6.1213,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723968593380,7.09518191,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723968593586,6.1213,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723968605680,1.09937191,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723968605986,1.35035191,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723968606404,1.35035191,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723968606698,1.35035191,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723968607284,8.40235191,141.81,141.7,42.11464601]
["bitfinex","SOLUSD",1723968607581,0.12549,141.79,141.69,15.2087]
["bitfinex","SOLUSD",1723968607794,0.37647,141.79,141.69,15.2087]
["bitfinex","SOLUSD",1723968607957,0.12549,141.78,141.69,15.2087]
["bitfinex","SOLUSD",1723968608274,0.25098,141.78,141.69,15.2087]
["bitfinex","SOLUSD",1723968608666,0.25098,141.78,141.7,45.0]
["bitfinex","SOLUSD",1723968609072,0.12549,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723968609395,21.9992,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723968609690,21.9992,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723968609858,21.9992,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723968615983,1.09937191,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723968617896,0.12549,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723968618210,0.50196,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723968627017,0.37647,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723968627202,21.9992,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723968638223,0.37647,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723968648817,21.9992,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723968653631,6.4705,141.83,141.74,45.0]
["bitfinex","SOLUSD",1723968653824,6.4705,141.88,141.76,15.995]
["bitfinex","SOLUSD",1723968654067,6.4705,141.88,141.77,29.74335653]
["bitfinex","SOLUSD",1723968654271,6.4705,141.88,141.78,45.12549]
["bitfinex","SOLUSD",1723968654431,6.4705,141.88,141.79,20.12549]
["bitfinex","SOLUSD",1723968654632,6.4705,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723968655146,6.4705,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723968655356,6.4705,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968655556,6.4705,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723968655751,6.4705,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723968657572,6.4705,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723968657751,7.44438191,141.88,141.79,390.3]
["bitfinex","SOLUSD",1723968657952,7.44438191,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723968658158,0.12549,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723968658352,0.25098,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723968659147,6.59599,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723968659349,6.59599,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723968659858,6.4705,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723968661148,6.4705,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723968661355,6.4705,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723968665892,6.4705,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723968666054,6.4705,141.88,141.78,9.36688653]
["bitfinex","SOLUSD",1723968666055,6.4705,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723968666970,6.4705,141.88,141.79,29.36688653]
["bitfinex","SOLUSD",1723968667270,6.4705,141.88,141.8,45.25098]
["bitfinex","SOLUSD",1723968667477,6.4705,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723968667687,6.4705,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968667852,6.4705,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723968668053,6.4705,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723968678379,7.44438191,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723968679092,6.4705,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723968683188,0.12549,141.91,141.85,1.36891266]
["bitfinex","SOLUSD",1723968683397,20.50196,141.91,141.86,1.36881617]
["bitfinex","SOLUSD",1723968684581,20.50196,141.91,141.84,45.0]
["bitfinex","SOLUSD",1723968684772,20.50196,141.91,141.85,45.0]
["bitfinex","SOLUSD",1723968684977,20.50196,141.91,141.83,45.0]
["bitfinex","SOLUSD",1723968690703,6.4987,141.92,141.83,45.0]
["bitfinex","SOLUSD",1723968691495,6.4987,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723968691798,6.4987,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723968692315,6.4987,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723968692479,6.4987,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723968699014,7.0438,141.97,141.87,45.0]
["bitfinex","SOLUSD",1723968699219,0.8510024,142.01,141.88,9.36688653]
["bitfinex","SOLUSD",1723968699220,6.0468,141.95,141.88,9.36688653]
["bitfinex","SOLUSD",1723968699426,6.0468,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723968706611,6.0468,141.95,141.88,45.0]
["bitfinex","SOLUSD",1723968707747,6.0468,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723968708041,6.0468,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723968708226,6.0167,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723968709669,0.25098,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723968709825,0.37647,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723968710630,1.35035191,141.97,141.87,15.0809]
["bitfinex","SOLUSD",1723968710820,1.35035191,141.97,141.84,9.36688653]
["bitfinex","SOLUSD",1723968710821,6.0167,141.93,141.84,9.36688653]
["bitfinex","SOLUSD",1723968711125,0.97388191,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723968711327,0.97388191,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723968711732,6.99058191,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723968711940,1.47584191,141.92,141.83,15.0078]
["bitfinex","SOLUSD",1723968713213,0.50196,141.92,141.84,65.0]
["bitfinex","SOLUSD",1723968718518,1.47584191,141.92,141.84,65.0]
["bitfinex","SOLUSD",1723968719312,0.50196,141.92,141.84,65.0]
["bitfinex","SOLUSD",1723968721847,6.0167,141.93,141.85,9.36688653]
["bitfinex","SOLUSD",1723968722048,6.0167,141.93,141.86,45.0]
["bitfinex","SOLUSD",1723968725458,6.0167,141.93,141.86,54.36688653]
["bitfinex","SOLUSD",1723968727657,6.0167,141.93,141.86,45.0]
["bitfinex","SOLUSD",1723968727853,6.0167,141.93,141.85,45.37647]
["bitfinex","SOLUSD",1723968728063,6.0167,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723968728262,6.0167,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723968734463,6.99058191,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723968736371,6.99058191,141.93,141.83,24.37468653]
["bitfinex","SOLUSD",1723968736372,0.12549,141.92,141.83,24.37468653]
["bitfinex","SOLUSD",1723968736674,1.47584191,141.92,141.83,24.37468653]
["bitfinex","SOLUSD",1723968736853,0.50196,141.92,141.83,24.37468653]
["bitfinex","SOLUSD",1723968737367,6.0167,141.93,141.84,9.36688653]
["bitfinex","SOLUSD",1723968737745,6.0167,141.93,141.85,45.0]
["bitfinex","SOLUSD",1723968737944,6.0167,141.93,141.85,54.36688653]
["bitfinex","SOLUSD",1723968739164,6.99058191,141.93,141.85,54.36688653]
["bitfinex","SOLUSD",1723968740068,6.99058191,141.93,141.85,45.0]
["bitfinex","SOLUSD",1723968740276,6.99058191,141.93,141.84,45.0]
["bitfinex","SOLUSD",1723968742051,6.0167,141.93,141.84,45.0]
["bitfinex","SOLUSD",1723968742462,6.99058191,141.93,141.84,45.0]
["bitfinex","SOLUSD",1723968743052,0.97388191,141.92,141.84,45.0]
["bitfinex","SOLUSD",1723968744151,6.0167,141.93,141.84,45.0]
["bitfinex","SOLUSD",1723968744562,6.0167,141.93,141.84,54.36688653]
["bitfinex","SOLUSD",1723968747198,0.97388191,141.92,141.84,54.36688653]
["bitfinex","SOLUSD",1723968747356,0.97388191,141.92,141.84,45.0]
["bitfinex","SOLUSD",1723968747357,1.09937191,141.92,141.84,45.0]
["bitfinex","SOLUSD",1723968750891,1.09937191,141.92,141.8,9.36688653]
["bitfinex","SOLUSD",1723968750892,15.8972,141.89,141.8,9.36688653]
["bitfinex","SOLUSD",1723968751095,0.12549,141.88,141.8,9.36688653]
["bitfinex","SOLUSD",1723968751303,0.25098,141.88,141.8,9.36688653]
["bitfinex","SOLUSD",1723968752170,0.25098,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723968753082,15.8972,141.89,141.81,54.36688653]
["bitfinex","SOLUSD",1723968753265,15.8972,141.89,141.82,9.36688653]
["bitfinex","SOLUSD",1723968753462,15.8972,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723968754085,15.8972,141.89,141.83,54.36688653]
["bitfinex","SOLUSD",1723968756889,15.8972,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723968759208,15.8972,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723968759390,15.8972,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723968759890,6.5408,141.9,141.85,45.0]
["bitfinex","SOLUSD",1723968775807,6.2911,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1723968775991,6.2911,141.95,141.86,29.86884653]
["bitfinex","SOLUSD",1723968776191,6.2911,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1723968776399,6.2911,141.95,141.89,9.36688653]
["bitfinex","SOLUSD",1723968776737,16.0255,141.97,141.9,66.90970397]
["bitfinex","SOLUSD",1723968777297,16.0255,141.97,141.9,96.90970397]
["bitfinex","SOLUSD",1723968777520,16.0255,141.97,141.9,95.50196]
["bitfinex","SOLUSD",1723968778190,16.0255,141.97,141.9,95.37647]
["bitfinex","SOLUSD",1723968779328,16.0255,141.97,141.9,104.74335653]
["bitfinex","SOLUSD",1723968782634,16.99938191,141.97,141.9,95.0]
["bitfinex","SOLUSD",1723968787935,6.2911,141.96,141.9,95.0]
["bitfinex","SOLUSD",1723968788344,6.2911,141.96,141.9,65.0]
["bitfinex","SOLUSD",1723968789347,6.2911,141.96,141.9,95.0]
["bitfinex","SOLUSD",1723968790012,1.09937191,141.95,141.9,75.0]
["bitfinex","SOLUSD",1723968790216,1.09937191,141.95,141.85,399.66688653]
["bitfinex","SOLUSD",1723968790443,22.2374,141.94,141.87,30.0]
["bitfinex","SOLUSD",1723968791760,22.2374,141.94,141.88,45.0]
["bitfinex","SOLUSD",1723968792046,22.2374,141.94,141.89,30.0]
["bitfinex","SOLUSD",1723968792230,22.2374,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723968792947,22.2374,141.94,141.9,75.0]
["bitfinex","SOLUSD",1723968795661,22.2374,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723968798862,0.97388191,141.93,141.9,30.0]
["bitfinex","SOLUSD",1723968799770,22.2374,141.94,141.9,30.0]
["bitfinex","SOLUSD",1723968802565,0.97388191,141.93,141.9,30.0]
["bitfinex","SOLUSD",1723968802870,22.2374,141.94,141.9,30.0]
["bitfinex","SOLUSD",1723968803242,0.97388191,141.93,141.9,30.0]
["bitfinex","SOLUSD",1723968804163,22.2374,141.94,141.9,30.0]
["bitfinex","SOLUSD",1723968808558,22.2374,141.94,141.85,9.36688653]
["bitfinex","SOLUSD",1723968808756,22.2374,141.94,141.86,95.0]
["bitfinex","SOLUSD",1723968822795,22.2374,141.94,141.86,104.36688653]
["bitfinex","SOLUSD",1723968840513,1.09937191,141.93,141.86,50.0]
["bitfinex","SOLUSD",1723968841727,1.09937191,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723968841897,1.09937191,141.93,141.88,30.0]
["bitfinex","SOLUSD",1723968842097,6.3462,141.92,141.88,30.0]
["bitfinex","SOLUSD",1723968847427,6.3462,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723968850323,6.3462,141.92,141.88,30.0]
["bitfinex","SOLUSD",1723968852628,6.3462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723968852828,6.3462,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723968853635,6.3462,141.92,141.88,30.0]
["bitfinex","SOLUSD",1723968853802,6.3462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723968854131,6.3462,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723968865827,0.12549,141.91,141.82,42.07972667]
["bitfinex","SOLUSD",1723968866024,17.09378191,141.9,141.83,30.0]
["bitfinex","SOLUSD",1723968866229,0.97388191,141.89,141.83,30.0]
["bitfinex","SOLUSD",1723968867357,16.1199,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723968867358,17.09378191,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723968867922,6.641,141.88,141.83,30.0]
["bitfinex","SOLUSD",1723968868927,6.641,141.88,141.81,9.36688653]
["bitfinex","SOLUSD",1723968869156,6.641,141.88,141.82,30.0]
["bitfinex","SOLUSD",1723968869450,6.641,141.88,141.82,75.0]
["bitfinex","SOLUSD",1723968870018,6.641,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968871156,0.97388191,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723968872667,7.61488191,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968873545,6.641,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968876361,0.97388191,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723968878683,7.61488191,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968879876,0.25098,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723968885066,0.12549,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723968885265,6.641,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723968890790,6.641,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723968890973,6.641,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723968891174,16.1199,141.9,141.82,36.74729]
["bitfinex","SOLUSD",1723968891504,16.1199,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723968899487,6.3953,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723968899702,0.12549,141.87,141.79,16.6218]
["bitfinex","SOLUSD",1723968900489,1.09937191,141.87,141.79,16.6218]
["bitfinex","SOLUSD",1723968900732,1.09937191,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723968900940,0.12549,141.86,141.77,9.36688653]
["bitfinex","SOLUSD",1723968901240,6.3953,141.85,141.77,399.66688653]
["bitfinex","SOLUSD",1723968901535,0.97388191,141.84,141.77,390.3]
["bitfinex","SOLUSD",1723968902639,0.97388191,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723968903306,0.97388191,141.84,141.77,390.3]
["bitfinex","SOLUSD",1723968904710,0.97388191,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723968907242,0.97388191,141.84,141.78,435.3]
["bitfinex","SOLUSD",1723968907751,0.37647,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968907935,0.97388191,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723968909140,0.37647,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968912536,0.12549,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723968912843,6.3953,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723968912844,0.37647,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723968913228,0.37647,141.84,141.78,435.3]
["bitfinex","SOLUSD",1723968914347,1.35035191,141.84,141.78,435.3]
["bitfinex","SOLUSD",1723968914654,0.37647,141.84,141.78,435.3]
["bitfinex","SOLUSD",1723968915628,6.3953,141.85,141.78,435.3]
["bitfinex","SOLUSD",1723968915845,6.3953,141.85,141.78,444.66688653]
["bitfinex","SOLUSD",1723968931874,6.3953,141.85,141.78,435.3]
["bitfinex","SOLUSD",1723968937646,6.3953,141.85,141.79,9.36688653]
["bitfinex","SOLUSD",1723968937954,6.3953,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723968958056,7.0473,141.9,141.8,45.0]
["bitfinex","SOLUSD",1723968958057,6.5897,141.9,141.8,45.0]
["bitfinex","SOLUSD",1723968958277,20.12549,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723968958771,20.0,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723968958962,20.0,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723968959161,21.9898,141.9,141.81,20.12549]
["bitfinex","SOLUSD",1723968959785,21.9898,141.9,141.82,45.0]
["bitfinex","SOLUSD",1723968961288,0.50196,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723968963280,21.9898,141.9,141.82,45.0]
["bitfinex","SOLUSD",1723968963687,22.96368191,141.9,141.82,45.0]
["bitfinex","SOLUSD",1723968963894,21.9898,141.9,141.82,45.0]
["bitfinex","SOLUSD",1723968967867,1.35035191,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723968968087,6.5897,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723968968368,0.97388191,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723968969179,0.97388191,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723968969890,15.7998,141.86,141.76,25.72718653]
["bitfinex","SOLUSD",1723968970195,6.4798,141.84,141.76,25.72718653]
["bitfinex","SOLUSD",1723968970873,6.4798,141.84,141.77,9.36688653]
["bitfinex","SOLUSD",1723968971804,6.4798,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723968972093,6.4798,141.84,141.79,9.36688653]
["bitfinex","SOLUSD",1723968972401,6.4798,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723968981906,15.7998,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723969002013,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969003322,7.59018191,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969006405,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969006605,7.59018191,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969009825,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969010227,0.97388191,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723969010407,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969011025,7.59018191,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969011613,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969015335,6.6163,141.85,141.8,54.36688653]
["bitfinex","SOLUSD",1723969018443,6.6163,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723969026542,6.6163,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723969026864,6.6163,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723969027143,6.6163,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723969027323,16.0591,141.9,141.81,45.0]
["bitfinex","SOLUSD",1723969027517,0.12549,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723969027729,0.12549,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723969027956,0.12549,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723969028153,1.09937191,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723969028323,0.12549,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723969028746,6.4761,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723969035238,0.97388191,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723969036164,22.8525,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723969044879,1.47584191,141.85,141.77,390.3]
["bitfinex","SOLUSD",1723969045173,0.50196,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723969045877,1.47584191,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723969046072,0.50196,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723969046263,0.50196,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723969047271,1.47584191,141.85,141.79,45.0]
["bitfinex","SOLUSD",1723969047450,21.47584191,141.85,141.77,390.3]
["bitfinex","SOLUSD",1723969047657,21.47584191,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723969048550,0.12549,141.82,141.77,390.3]
["bitfinex","SOLUSD",1723969048884,0.12549,141.8,141.77,390.3]
["bitfinex","SOLUSD",1723969049056,0.25098,141.8,141.77,390.3]
["bitfinex","SOLUSD",1723969049258,1.47584191,141.8,141.77,390.3]
["bitfinex","SOLUSD",1723969049778,0.50196,141.8,141.77,390.3]
["bitfinex","SOLUSD",1723969052961,0.50196,141.8,141.72,15.8694]
["bitfinex","SOLUSD",1723969053268,0.50196,141.8,141.73,65.0]
["bitfinex","SOLUSD",1723969054872,15.50866,141.8,141.73,65.0]
["bitfinex","SOLUSD",1723969055181,0.97388191,141.79,141.73,65.0]
["bitfinex","SOLUSD",1723969055565,15.50866,141.8,141.73,65.0]
["bitfinex","SOLUSD",1723969056491,0.97388191,141.79,141.73,65.0]
["bitfinex","SOLUSD",1723969056677,1.09937191,141.78,141.69,16.084]
["bitfinex","SOLUSD",1723969056864,0.12549,141.78,141.69,25.41460009]
["bitfinex","SOLUSD",1723969057065,0.25098,141.78,141.69,25.41460009]
["bitfinex","SOLUSD",1723969057480,6.2817,141.77,141.69,25.41460009]
["bitfinex","SOLUSD",1723969057971,6.2817,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723969058289,6.2817,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969069909,0.12549,141.75,141.66,13.62065046]
["bitfinex","SOLUSD",1723969070111,0.12549,141.75,141.66,6.2817]
["bitfinex","SOLUSD",1723969070112,0.37647,141.75,141.66,6.2817]
["bitfinex","SOLUSD",1723969070491,0.37647,141.75,141.65,25.25220009]
["bitfinex","SOLUSD",1723969071214,0.37647,141.75,141.66,45.0]
["bitfinex","SOLUSD",1723969071912,0.37647,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723969072220,0.37647,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723969072509,0.12549,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969072689,0.25098,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969074391,6.3979,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723969074588,7.37178191,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723969078196,16.156,141.71,141.62,15.9216]
["bitfinex","SOLUSD",1723969078400,0.97388191,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723969078699,6.3979,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723969079715,6.3979,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723969087133,16.156,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723969088408,6.3979,141.73,141.64,45.0]
["bitfinex","SOLUSD",1723969088409,6.3979,141.73,141.65,1.36871819]
["bitfinex","SOLUSD",1723969088619,6.3979,141.73,141.65,30.69931828]
["bitfinex","SOLUSD",1723969088827,6.3979,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723969089213,6.3979,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723969089428,6.3979,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723969090709,0.12549,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969094415,6.3979,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723969095928,0.12549,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969098547,6.3979,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723969102753,0.12549,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969103427,1.09937191,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969103627,0.12549,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969104037,0.25098,141.72,141.62,25.25220009]
["bitfinex","SOLUSD",1723969104239,0.25098,141.72,141.63,65.0]
["bitfinex","SOLUSD",1723969105141,0.25098,141.72,141.63,74.33060009]
["bitfinex","SOLUSD",1723969106236,0.25098,141.71,141.63,65.0]
["bitfinex","SOLUSD",1723969106438,0.25098,141.71,141.63,45.0]
["bitfinex","SOLUSD",1723969108755,0.25098,141.71,141.63,54.33060009]
["bitfinex","SOLUSD",1723969109063,0.12549,141.71,141.64,9.33060009]
["bitfinex","SOLUSD",1723969109243,0.12549,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723969109743,0.25098,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969112174,15.609,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723969114872,0.37647,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723969115060,0.50196,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723969115370,0.50196,141.7,141.62,15.9216]
["bitfinex","SOLUSD",1723969115576,0.50196,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723969116775,0.50196,141.7,141.64,45.0]
["bitfinex","SOLUSD",1723969118750,6.2667,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723969119455,0.37647,141.68,141.58,16.2616]
["bitfinex","SOLUSD",1723969120555,0.37647,141.68,141.59,9.33060009]
["bitfinex","SOLUSD",1723969121179,0.37647,141.68,141.6,20.0]
["bitfinex","SOLUSD",1723969121360,0.37647,141.68,141.6,29.33060009]
["bitfinex","SOLUSD",1723969121759,0.37647,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969123870,0.37647,141.68,141.62,1.40908385]
["bitfinex","SOLUSD",1723969126067,0.25098,141.68,141.62,1.40908385]
["bitfinex","SOLUSD",1723969128175,0.25098,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969129192,0.25098,141.68,141.62,1.40862375]
["bitfinex","SOLUSD",1723969130997,0.25098,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969139168,6.39219,141.69,141.61,45.0]
["bitfinex","SOLUSD",1723969139386,0.50196,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969145093,0.37647,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969145281,0.12549,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969150688,0.25098,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969160796,0.12549,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969160995,0.37647,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969161798,0.25098,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969169024,0.25098,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969170418,0.12549,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969170728,0.12549,141.68,141.61,54.33060009]
["bitfinex","SOLUSD",1723969170931,0.12549,141.68,141.62,1.41178802]
["bitfinex","SOLUSD",1723969173539,6.39219,141.69,141.62,1.41178802]
["bitfinex","SOLUSD",1723969176039,6.2667,141.69,141.63,1.41173246]
["bitfinex","SOLUSD",1723969176346,15.609,141.71,141.63,66.41173246]
["bitfinex","SOLUSD",1723969176511,15.609,141.71,141.64,0.25098]
["bitfinex","SOLUSD",1723969176718,6.4556,141.72,141.64,1.66227837]
["bitfinex","SOLUSD",1723969177442,6.4556,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1723969178944,6.4556,141.72,141.64,0.12549]
["bitfinex","SOLUSD",1723969184059,6.4556,141.72,141.63,74.33060009]
["bitfinex","SOLUSD",1723969184351,16.67349,141.71,141.63,29.33060009]
["bitfinex","SOLUSD",1723969185734,16.67349,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723969185935,16.67349,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723969186148,16.67349,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723969192257,16.548,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723969196474,6.4556,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969196683,6.4556,141.72,141.67,30.74116948]
["bitfinex","SOLUSD",1723969196973,6.4556,141.72,141.68,46.41046982]
["bitfinex","SOLUSD",1723969197144,16.509,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723969197344,16.509,141.75,141.7,46.41027074]
["bitfinex","SOLUSD",1723969197544,16.509,141.75,141.71,1.41017122]
["bitfinex","SOLUSD",1723969200744,16.509,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723969201563,6.586,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723969206187,6.586,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723969206380,6.586,141.76,141.72,45.0]
["bitfinex","SOLUSD",1723969208170,6.586,141.76,141.72,46.41013011]
["bitfinex","SOLUSD",1723969209806,6.586,141.76,141.72,45.0]
["bitfinex","SOLUSD",1723969226442,16.509,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969228445,6.0357,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969228756,6.0357,141.79,141.73,21.41006722]
["bitfinex","SOLUSD",1723969229051,6.0357,141.79,141.74,46.40996773]
["bitfinex","SOLUSD",1723969230843,6.0357,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723969232840,6.0357,141.79,141.75,1.41019583]
["bitfinex","SOLUSD",1723969236971,6.0357,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723969237352,6.0357,141.79,141.75,1.41029038]
["bitfinex","SOLUSD",1723969239355,15.3266,141.81,141.74,45.0]
["bitfinex","SOLUSD",1723969239573,6.3046,141.82,141.75,21.41009192]
["bitfinex","SOLUSD",1723969239774,6.3046,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723969240459,15.3266,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723969241864,16.30048191,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723969243175,0.12549,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969244378,0.37647,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723969244559,0.50196,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723969245377,1.47584191,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723969245764,1.47584191,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969249274,0.12549,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723969249478,1.35035191,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723969250771,0.12549,141.8,141.71,21.7165]
["bitfinex","SOLUSD",1723969250969,0.25098,141.8,141.72,65.0]
["bitfinex","SOLUSD",1723969251980,0.12549,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969252177,1.35035191,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969252881,6.292,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969260395,6.292,141.78,141.72,54.33060009]
["bitfinex","SOLUSD",1723969262197,6.292,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969263319,1.09937191,141.77,141.68,9.33060009]
["bitfinex","SOLUSD",1723969263535,1.09937191,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723969263712,0.25098,141.76,141.68,9.33060009]
["bitfinex","SOLUSD",1723969265002,0.25098,141.76,141.69,65.0]
["bitfinex","SOLUSD",1723969270424,0.12549,141.75,141.69,65.0]
["bitfinex","SOLUSD",1723969270731,0.25098,141.75,141.69,65.0]
["bitfinex","SOLUSD",1723969271406,15.90718,141.76,141.69,65.0]
["bitfinex","SOLUSD",1723969272015,1.09937191,141.75,141.69,65.0]
["bitfinex","SOLUSD",1723969275217,7.87306191,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723969275432,6.89918,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723969278647,6.6482,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723969279121,6.6482,141.74,141.67,15.866]
["bitfinex","SOLUSD",1723969279122,6.6482,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969280026,6.6482,141.74,141.69,1.41119264]
["bitfinex","SOLUSD",1723969280747,6.6482,141.74,141.7,1.41109304]
["bitfinex","SOLUSD",1723969281055,6.6482,141.74,141.69,1.41094534]
["bitfinex","SOLUSD",1723969281620,6.6482,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969281820,6.6482,141.74,141.69,1.41120406]
["bitfinex","SOLUSD",1723969282016,6.6482,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969282540,6.6482,141.74,141.69,1.41120742]
["bitfinex","SOLUSD",1723969282744,6.6482,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969283322,6.6482,141.74,141.69,1.41058376]
["bitfinex","SOLUSD",1723969284340,6.6482,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969290227,0.25098,141.73,141.64,25.19660009]
["bitfinex","SOLUSD",1723969290457,0.25098,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723969290946,0.25098,141.73,141.65,29.33060009]
["bitfinex","SOLUSD",1723969291830,0.25098,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723969300473,0.12549,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969300965,16.52208,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969301869,6.6115,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723969306872,6.6115,141.7,141.66,54.33060009]
["bitfinex","SOLUSD",1723969308071,6.6115,141.7,141.67,1.41095892]
["bitfinex","SOLUSD",1723969308371,6.6115,141.7,141.66,54.33060009]
["bitfinex","SOLUSD",1723969309957,6.6115,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723969311192,16.2711,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969311682,16.2711,141.72,141.67,1.41133919]
["bitfinex","SOLUSD",1723969311862,16.2711,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969311863,16.2711,141.72,141.68,1.41134209]
["bitfinex","SOLUSD",1723969312457,16.2711,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969316199,16.2711,141.72,141.67,21.41088304]
["bitfinex","SOLUSD",1723969316400,16.2711,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723969317091,6.2165,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969317269,6.2165,141.74,141.69,1.41111202]
["bitfinex","SOLUSD",1723969320079,6.2165,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969321372,15.6354,141.76,141.68,46.41093484]
["bitfinex","SOLUSD",1723969321567,15.6354,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723969321777,15.6354,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723969328383,6.3544,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723969328704,6.3544,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723969329792,6.3544,141.74,141.66,45.0]
["bitfinex","SOLUSD",1723969329995,6.3544,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723969330188,6.3544,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969330500,6.3544,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723969330700,6.3544,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723969331606,0.97388191,141.73,141.64,16.96687]
["bitfinex","SOLUSD",1723969331808,0.25098,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969332110,0.12549,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969332509,0.25098,141.73,141.65,54.33060009]
["bitfinex","SOLUSD",1723969333011,0.25098,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723969333198,0.25098,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969341300,6.47989,141.74,141.67,54.33060009]
["bitfinex","SOLUSD",1723969342093,6.47989,141.74,141.68,1.4107341]
["bitfinex","SOLUSD",1723969342918,1.47584191,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969343117,1.47584191,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723969343118,16.5058,141.72,141.61,9.33060009]
["bitfinex","SOLUSD",1723969343331,16.5058,141.72,141.62,20.12549]
["bitfinex","SOLUSD",1723969343818,16.5058,141.72,141.62,29.45609009]
["bitfinex","SOLUSD",1723969344220,16.5058,141.72,141.63,45.0]
["bitfinex","SOLUSD",1723969344424,16.5058,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723969344728,16.5058,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969348815,0.97388191,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723969349019,6.4183,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723969370431,6.4183,141.7,141.66,1.41042326]
["bitfinex","SOLUSD",1723969371050,6.4183,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723969376736,6.4183,141.7,141.6,25.10300009]
["bitfinex","SOLUSD",1723969376737,0.25098,141.69,141.6,25.10300009]
["bitfinex","SOLUSD",1723969376942,16.59838,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723969377138,0.97388191,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723969377656,16.59838,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723969377657,17.57226191,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723969378342,17.57226191,141.68,141.62,45.0]
["bitfinex","SOLUSD",1723969378857,0.97388191,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969381057,16.59838,141.68,141.62,45.0]
["bitfinex","SOLUSD",1723969381360,0.12549,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969382158,1.09937191,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969386373,0.12549,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969392272,1.09937191,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969392653,1.22486191,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723969392866,1.22486191,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969393079,0.25098,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969400777,0.25098,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723969413809,0.12549,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723969414008,0.25098,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969418686,0.25098,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723969418889,0.25098,141.67,141.61,45.0]
["bitfinex","SOLUSD",1723969419426,0.12549,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723969419592,0.25098,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723969431249,0.25098,141.65,141.57,9.33060009]
["bitfinex","SOLUSD",1723969431425,0.25098,141.64,141.57,9.33060009]
["bitfinex","SOLUSD",1723969431616,1.22486191,141.64,141.57,9.33060009]
["bitfinex","SOLUSD",1723969431825,0.25098,141.64,141.57,9.33060009]
["bitfinex","SOLUSD",1723969432844,0.25098,141.64,141.58,45.0]
["bitfinex","SOLUSD",1723969435745,6.2597,141.62,141.52,30.09788035]
["bitfinex","SOLUSD",1723969435946,6.2597,141.62,141.52,22.7209]
["bitfinex","SOLUSD",1723969436131,6.2597,141.62,141.52,32.05150009]
["bitfinex","SOLUSD",1723969436560,7.23358191,141.62,141.52,32.05150009]
["bitfinex","SOLUSD",1723969436716,7.23358191,141.62,141.52,25.45890009]
["bitfinex","SOLUSD",1723969437679,6.2597,141.62,141.52,25.45890009]
["bitfinex","SOLUSD",1723969438251,6.2597,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723969438749,0.97388191,141.61,141.54,45.0]
["bitfinex","SOLUSD",1723969440050,16.24479,141.6,141.53,20.0]
["bitfinex","SOLUSD",1723969440349,16.24479,141.6,141.53,29.33060009]
["bitfinex","SOLUSD",1723969441331,16.24479,141.6,141.54,45.0]
["bitfinex","SOLUSD",1723969442147,16.24479,141.6,141.54,44.5]
["bitfinex","SOLUSD",1723969446380,16.1193,141.6,141.54,44.5]
["bitfinex","SOLUSD",1723969461779,6.2597,141.62,141.55,21.41142244]
["bitfinex","SOLUSD",1723969462081,6.2597,141.62,141.56,45.0]
["bitfinex","SOLUSD",1723969462286,23.68165222,141.78,141.56,45.0]
["bitfinex","SOLUSD",1723969462287,21.6932,141.68,141.57,21.41187787]
["bitfinex","SOLUSD",1723969462592,21.6932,141.68,141.58,46.41177814]
["bitfinex","SOLUSD",1723969462794,21.6932,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723969462972,21.6932,141.68,141.6,45.0]
["bitfinex","SOLUSD",1723969464085,0.25098,141.67,141.6,45.0]
["bitfinex","SOLUSD",1723969466586,6.3381,141.64,141.6,45.0]
["bitfinex","SOLUSD",1723969466979,0.12549,141.63,141.54,16.4549]
["bitfinex","SOLUSD",1723969467187,0.25098,141.63,141.54,16.4549]
["bitfinex","SOLUSD",1723969468192,0.25098,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723969468382,0.25098,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969480698,1.22486191,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969481916,0.25098,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969485406,0.12549,141.62,141.55,65.0]
["bitfinex","SOLUSD",1723969485604,0.25098,141.62,141.55,65.0]
["bitfinex","SOLUSD",1723969494412,0.12549,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969494616,0.25098,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969500893,0.12549,141.63,141.55,65.0]
["bitfinex","SOLUSD",1723969501093,6.46359,141.64,141.55,65.0]
["bitfinex","SOLUSD",1723969501496,6.3381,141.64,141.55,65.0]
["bitfinex","SOLUSD",1723969501699,6.3381,141.64,141.56,0.25098]
["bitfinex","SOLUSD",1723969501905,6.3381,141.64,141.56,0.37647]
["bitfinex","SOLUSD",1723969503097,6.3381,141.64,141.57,1.41202881]
["bitfinex","SOLUSD",1723969503293,6.3381,141.64,141.58,1.41202875]
["bitfinex","SOLUSD",1723969503899,6.3381,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1723969512117,6.3381,141.64,141.56,0.37647]
["bitfinex","SOLUSD",1723969514760,6.3381,141.64,141.55,28.39981403]
["bitfinex","SOLUSD",1723969514957,6.2688,141.61,141.55,20.0]
["bitfinex","SOLUSD",1723969515246,6.2688,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723969515450,6.2688,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723969516244,6.2688,141.61,141.55,45.0]
["bitfinex","SOLUSD",1723969516438,6.2688,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723969516652,6.2688,141.61,141.57,45.0]
["bitfinex","SOLUSD",1723969545684,0.12549,141.65,141.58,1.41187611]
["bitfinex","SOLUSD",1723969545685,6.2441,141.64,141.58,1.41187611]
["bitfinex","SOLUSD",1723969546183,6.2441,141.64,141.58,21.41187611]
["bitfinex","SOLUSD",1723969546393,6.2441,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723969546687,6.2441,141.64,141.6,1.41205633]
["bitfinex","SOLUSD",1723969546888,6.2441,141.64,141.61,1.41206335]
["bitfinex","SOLUSD",1723969547681,6.2441,141.7,141.6,20.0]
["bitfinex","SOLUSD",1723969547987,6.2441,141.7,141.61,45.0]
["bitfinex","SOLUSD",1723969548865,0.12549,141.69,141.61,45.0]
["bitfinex","SOLUSD",1723969549070,20.12549,141.69,141.61,45.0]
["bitfinex","SOLUSD",1723969550168,0.12549,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969550485,0.12549,141.68,141.62,1.41181352]
["bitfinex","SOLUSD",1723969551101,0.12549,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969553399,0.12549,141.68,141.62,1.41131506]
["bitfinex","SOLUSD",1723969554313,0.37647,141.68,141.61,45.0]
["bitfinex","SOLUSD",1723969555609,20.12549,141.69,141.61,45.0]
["bitfinex","SOLUSD",1723969555789,0.12549,141.69,141.61,45.0]
["bitfinex","SOLUSD",1723969555990,6.2441,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723969556190,6.2441,141.7,141.63,45.0]
["bitfinex","SOLUSD",1723969557699,0.12549,141.69,141.63,45.0]
["bitfinex","SOLUSD",1723969557888,0.37647,141.69,141.63,45.0]
["bitfinex","SOLUSD",1723969558287,0.12549,141.69,141.63,45.0]
["bitfinex","SOLUSD",1723969569211,0.12549,141.69,141.63,60.9319]
["bitfinex","SOLUSD",1723969570802,6.19,141.74,141.64,1.41028812]
["bitfinex","SOLUSD",1723969570996,20.0,141.73,141.65,1.41018855]
["bitfinex","SOLUSD",1723969571222,20.0,141.73,141.65,46.41018855]
["bitfinex","SOLUSD",1723969571406,20.0,141.73,141.65,45.0]
["bitfinex","SOLUSD",1723969572301,0.12549,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969572623,0.25098,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969573511,0.25098,141.72,141.66,1.41005849]
["bitfinex","SOLUSD",1723969575112,0.25098,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969575319,0.25098,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723969581012,0.25098,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969581312,0.12549,141.72,141.66,1.40906311]
["bitfinex","SOLUSD",1723969581534,0.25098,141.73,141.66,1.40906311]
["bitfinex","SOLUSD",1723969582329,0.25098,141.73,141.65,45.0]
["bitfinex","SOLUSD",1723969582829,0.25098,141.73,141.66,15.9766]
["bitfinex","SOLUSD",1723969583015,0.25098,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969587929,0.12549,141.72,141.66,15.9766]
["bitfinex","SOLUSD",1723969588235,0.12549,141.71,141.66,15.9766]
["bitfinex","SOLUSD",1723969588539,0.37647,141.71,141.66,15.9766]
["bitfinex","SOLUSD",1723969588840,0.12549,141.7,141.66,15.9766]
["bitfinex","SOLUSD",1723969589029,0.25098,141.7,141.66,15.9766]
["bitfinex","SOLUSD",1723969590641,0.12549,141.71,141.66,15.9766]
["bitfinex","SOLUSD",1723969590828,0.25098,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723969596966,19.32196,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969597139,0.37647,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723969602688,0.12549,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723969602875,0.12549,141.7,141.66,15.9766]
["bitfinex","SOLUSD",1723969603556,0.25098,141.71,141.66,15.9766]
["bitfinex","SOLUSD",1723969604648,8.28156191,141.71,141.63,15.9581]
["bitfinex","SOLUSD",1723969604850,20.25098,141.7,141.63,15.9581]
["bitfinex","SOLUSD",1723969605157,0.12549,141.68,141.63,15.9581]
["bitfinex","SOLUSD",1723969605362,0.25098,141.68,141.63,15.9581]
["bitfinex","SOLUSD",1723969606156,0.25098,141.68,141.64,45.0]
["bitfinex","SOLUSD",1723969609573,0.25098,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723969610073,0.12549,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723969618215,20.0,141.72,141.64,45.0]
["bitfinex","SOLUSD",1723969618518,0.25098,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723969645112,0.25098,141.71,141.64,51.4152]
["bitfinex","SOLUSD",1723969645326,0.25098,141.71,141.65,15.5029]
["bitfinex","SOLUSD",1723969645534,0.25098,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723969645701,1.22486191,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723969645909,0.25098,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723969654553,0.12549,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969654732,0.50196,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723969670483,0.12549,141.73,141.67,16.218]
["bitfinex","SOLUSD",1723969670695,0.12549,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969671007,0.50196,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723969677803,0.50196,141.74,141.68,51.3217]
["bitfinex","SOLUSD",1723969683318,1.47584191,141.74,141.68,51.3217]
["bitfinex","SOLUSD",1723969683523,1.47584191,141.74,141.68,6.3217]
["bitfinex","SOLUSD",1723969683696,0.50196,141.74,141.68,6.3217]
["bitfinex","SOLUSD",1723969689805,1.47584191,141.74,141.68,6.3217]
["bitfinex","SOLUSD",1723969690009,0.12549,141.72,141.67,16.218]
["bitfinex","SOLUSD",1723969690207,0.50196,141.72,141.67,16.218]
["bitfinex","SOLUSD",1723969691215,1.47584191,141.72,141.67,16.218]
["bitfinex","SOLUSD",1723969702450,8.53204191,141.72,141.67,16.218]
["bitfinex","SOLUSD",1723969702635,0.12549,141.7,141.67,16.218]
["bitfinex","SOLUSD",1723969702947,1.47584191,141.7,141.67,16.218]
["bitfinex","SOLUSD",1723969703252,8.53304191,141.7,141.63,15.8008]
["bitfinex","SOLUSD",1723969703418,0.12549,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969703622,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969707031,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969707945,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969708261,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969709631,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969709833,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969721871,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969722778,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969727271,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969727481,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969727674,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969727876,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969728894,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969729971,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969733296,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969734297,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969734501,1.47584191,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969734992,0.50196,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969739300,0.12549,141.68,141.63,15.8008]
["bitfinex","SOLUSD",1723969746736,0.25098,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723969746920,0.37647,141.7,141.64,45.0]
["bitfinex","SOLUSD",1723969747618,20.0,141.71,141.65,1.41167689]
["bitfinex","SOLUSD",1723969747811,6.3863,141.73,141.64,45.0]
["bitfinex","SOLUSD",1723969748909,0.50196,141.72,141.64,45.0]
["bitfinex","SOLUSD",1723969749310,20.50196,141.72,141.64,45.0]
["bitfinex","SOLUSD",1723969752720,6.6542,141.77,141.65,16.5587]
["bitfinex","SOLUSD",1723969752928,20.0,141.76,141.66,45.0]
["bitfinex","SOLUSD",1723969753121,27.0542,141.76,141.66,45.0]
["bitfinex","SOLUSD",1723969753322,6.6542,141.77,141.67,22.6708]
["bitfinex","SOLUSD",1723969753544,22.9682,141.79,141.68,65.0]
["bitfinex","SOLUSD",1723969755526,0.50196,141.78,141.68,65.0]
["bitfinex","SOLUSD",1723969756030,20.50196,141.78,141.68,65.0]
["bitfinex","SOLUSD",1723969757049,20.50196,141.78,141.68,20.0]
["bitfinex","SOLUSD",1723969758838,20.50196,141.78,141.69,45.0]
["bitfinex","SOLUSD",1723969760931,27.55516,141.78,141.69,45.0]
["bitfinex","SOLUSD",1723969763740,0.12549,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969763944,0.50196,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969764148,0.25098,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969764457,0.12549,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723969769248,0.12549,141.74,141.7,15.8008]
["bitfinex","SOLUSD",1723969774564,0.12549,141.77,141.7,15.8008]
["bitfinex","SOLUSD",1723969774863,0.12549,141.76,141.71,45.0]
["bitfinex","SOLUSD",1723969775037,0.25098,141.76,141.71,45.0]
["bitfinex","SOLUSD",1723969778551,0.12549,141.76,141.72,1.4101831]
["bitfinex","SOLUSD",1723969778754,0.25098,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969779843,0.25098,141.77,141.71,51.0926]
["bitfinex","SOLUSD",1723969781472,0.12549,141.77,141.71,51.0926]
["bitfinex","SOLUSD",1723969784773,0.25098,141.77,141.71,51.0926]
["bitfinex","SOLUSD",1723969787269,0.37647,141.76,141.71,6.0926]
["bitfinex","SOLUSD",1723969787469,0.25098,141.75,141.71,6.0926]
["bitfinex","SOLUSD",1723969790395,27.0528,141.79,141.71,6.0926]
["bitfinex","SOLUSD",1723969790607,0.50196,141.78,141.71,6.0926]
["bitfinex","SOLUSD",1723969796603,9.88196,141.78,141.71,6.0926]
["bitfinex","SOLUSD",1723969798595,0.12549,141.75,141.7,15.8008]
["bitfinex","SOLUSD",1723969798798,1.47584191,141.75,141.7,15.8008]
["bitfinex","SOLUSD",1723969799877,0.50196,141.75,141.7,15.8008]
["bitfinex","SOLUSD",1723969800708,0.25098,141.75,141.7,15.8008]
["bitfinex","SOLUSD",1723969802036,9.38,141.74,141.7,15.8008]
["bitfinex","SOLUSD",1723969802207,0.25098,141.75,141.7,15.8008]
["bitfinex","SOLUSD",1723969802401,9.38,141.76,141.7,15.8008]
["bitfinex","SOLUSD",1723969802596,0.12549,141.77,141.7,15.8008]
["bitfinex","SOLUSD",1723969802911,20.37647,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969803308,21.35035191,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969804024,20.37647,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969806017,21.35035191,141.77,141.71,45.0]
["bitfinex","SOLUSD",1723969808931,10.35388191,141.76,141.7,15.8008]
["bitfinex","SOLUSD",1723969809122,0.12549,141.73,141.7,15.8008]
["bitfinex","SOLUSD",1723969809301,0.12549,141.71,141.7,15.8008]
["bitfinex","SOLUSD",1723969809613,0.50196,141.71,141.62,15.6878]
["bitfinex","SOLUSD",1723969809810,0.12549,141.67,141.62,15.6878]
["bitfinex","SOLUSD",1723969810009,8.28346191,141.67,141.62,15.6878]
["bitfinex","SOLUSD",1723969810215,0.12549,141.65,141.62,15.6878]
["bitfinex","SOLUSD",1723969810515,1.22486191,141.65,141.62,15.6878]
["bitfinex","SOLUSD",1723969810713,0.25098,141.64,141.62,15.6878]
["bitfinex","SOLUSD",1723969810916,9.63098,141.64,141.62,15.6878]
["bitfinex","SOLUSD",1723969812004,1.09937191,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969812732,0.12549,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969816932,1.22486191,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969817158,0.25098,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969817357,0.12549,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969819125,0.25098,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969819952,0.12549,141.63,141.58,15.6878]
["bitfinex","SOLUSD",1723969820856,0.12549,141.64,141.58,15.6878]
["bitfinex","SOLUSD",1723969821064,9.50549,141.66,141.59,45.0]
["bitfinex","SOLUSD",1723969821263,6.5818,141.68,141.59,45.0]
["bitfinex","SOLUSD",1723969821562,9.50549,141.67,141.59,45.0]
["bitfinex","SOLUSD",1723969822447,0.25098,141.66,141.59,45.0]
["bitfinex","SOLUSD",1723969826944,19.06007458,141.71,141.59,45.0]
["bitfinex","SOLUSD",1723969826945,22.37938,141.71,141.6,9.38]
["bitfinex","SOLUSD",1723969827149,22.37938,141.71,141.63,16.5526]
["bitfinex","SOLUSD",1723969827349,22.37938,141.71,141.64,9.38]
["bitfinex","SOLUSD",1723969827350,16.21278,141.71,141.64,9.38]
["bitfinex","SOLUSD",1723969827666,24.5638,141.73,141.65,45.0]
["bitfinex","SOLUSD",1723969828863,0.12549,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723969829352,20.12549,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723969829549,6.1666,141.74,141.65,45.0]
["bitfinex","SOLUSD",1723969829756,9.38,141.75,141.66,9.38]
["bitfinex","SOLUSD",1723969829967,9.38,141.75,141.67,45.0]
["bitfinex","SOLUSD",1723969830144,13.5851,141.78,141.67,45.0]
["bitfinex","SOLUSD",1723969830556,9.38,141.76,141.67,45.0]
["bitfinex","SOLUSD",1723969831469,9.38,141.74,141.67,45.0]
["bitfinex","SOLUSD",1723969832364,0.12549,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969832569,0.50196,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969834256,0.25098,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969834462,0.12549,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723969834669,20.0,141.75,141.68,16.5155]
["bitfinex","SOLUSD",1723969834974,0.12549,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969835160,29.38,141.77,141.69,45.0]
["bitfinex","SOLUSD",1723969836460,0.25098,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969836652,0.12549,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969836957,0.37647,141.77,141.69,45.0]
["bitfinex","SOLUSD",1723969838052,20.0,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723969838252,29.38,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723969838574,20.0,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723969838881,29.38,141.8,141.71,16.5155]
["bitfinex","SOLUSD",1723969839167,29.38,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723969839378,36.4322,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723969839592,9.38,141.78,141.71,16.5155]
["bitfinex","SOLUSD",1723969839989,9.38,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969842573,0.37647,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969842779,0.12549,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969842980,0.37647,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969843970,0.12549,141.77,141.71,16.5155]
["bitfinex","SOLUSD",1723969844171,0.25098,141.77,141.71,16.5155]
["bitfinex","SOLUSD",1723969845075,1.22486191,141.77,141.71,16.5155]
["bitfinex","SOLUSD",1723969845990,0.25098,141.77,141.71,16.5155]
["bitfinex","SOLUSD",1723969846200,0.12549,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723969846564,1.09937191,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723969846786,0.12549,141.76,141.71,16.5155]
["bitfinex","SOLUSD",1723969846990,20.0,141.78,141.73,9.38]
["bitfinex","SOLUSD",1723969847207,36.73129,141.84,141.77,9.38]
["bitfinex","SOLUSD",1723969847208,16.6058,141.84,141.77,9.38]
["bitfinex","SOLUSD",1723969847402,15.9119,141.86,141.76,9.38]
["bitfinex","SOLUSD",1723969847728,9.38,141.84,141.77,45.0]
["bitfinex","SOLUSD",1723969848208,16.4304,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723969848587,9.38,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723969850095,0.12549,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969850297,0.37647,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969850684,20.37647,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969851714,20.37647,141.83,141.77,1.40954139]
["bitfinex","SOLUSD",1723969852299,0.37647,141.83,141.77,1.40954139]
["bitfinex","SOLUSD",1723969852609,0.37647,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969853293,0.37647,141.83,141.77,1.40904426]
["bitfinex","SOLUSD",1723969854500,0.37647,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723969859014,0.25098,141.83,141.77,1.40869997]
["bitfinex","SOLUSD",1723969859202,0.12549,141.84,141.77,10.78869997]
["bitfinex","SOLUSD",1723969859519,0.25098,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723969860105,0.25098,141.84,141.79,1.41025303]
["bitfinex","SOLUSD",1723969860501,20.25098,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723969861612,21.22486191,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723969861820,0.12549,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723969862816,0.25098,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723969864328,0.12549,141.84,141.78,45.0]
["bitfinex","SOLUSD",1723969864528,0.25098,141.84,141.75,25.8955]
["bitfinex","SOLUSD",1723969864821,0.25098,141.84,141.76,65.0]
["bitfinex","SOLUSD",1723969865031,0.12549,141.83,141.76,65.0]
["bitfinex","SOLUSD",1723969865199,0.37647,141.83,141.76,65.0]
["bitfinex","SOLUSD",1723969865698,0.25098,141.82,141.75,16.5155]
["bitfinex","SOLUSD",1723969865925,0.25098,141.81,141.75,16.5155]
["bitfinex","SOLUSD",1723969866226,0.12549,141.79,141.75,16.5155]
["bitfinex","SOLUSD",1723969867128,9.50549,141.79,141.71,15.4178]
["bitfinex","SOLUSD",1723969867328,0.25098,141.78,141.71,15.4178]
["bitfinex","SOLUSD",1723969868607,0.25098,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969870202,0.12549,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969870398,20.0,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723969870626,9.38,141.81,141.72,45.0]
["bitfinex","SOLUSD",1723969870801,20.0,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723969871004,20.97388191,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723969871217,10.35388191,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969871528,9.38,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969871830,0.50196,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969873733,0.12549,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723969873933,0.25098,141.79,141.72,54.38]
["bitfinex","SOLUSD",1723969878012,0.25098,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723969879029,0.12549,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969879229,0.25098,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969884032,1.22486191,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969885245,0.25098,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969887728,0.12549,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723969890054,10.47937191,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969890252,10.60486191,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969890737,9.63098,141.77,141.71,15.4178]
["bitfinex","SOLUSD",1723969893641,9.63098,141.77,141.67,22.3612]
["bitfinex","SOLUSD",1723969893642,0.97388191,141.76,141.67,22.3612]
["bitfinex","SOLUSD",1723969893952,9.75647,141.75,141.67,16.2858]
["bitfinex","SOLUSD",1723969894466,9.38,141.73,141.67,16.2858]
["bitfinex","SOLUSD",1723969894666,0.25098,141.72,141.67,16.2858]
["bitfinex","SOLUSD",1723969895042,0.25098,141.72,141.64,9.38]
["bitfinex","SOLUSD",1723969895043,1.22486191,141.72,141.64,9.38]
["bitfinex","SOLUSD",1723969895445,0.25098,141.72,141.64,9.38]
["bitfinex","SOLUSD",1723969896239,0.25098,141.72,141.65,65.0]
["bitfinex","SOLUSD",1723969898570,0.25098,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969898766,0.50196,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969900469,0.25098,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969902382,0.50196,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969902878,9.88196,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969905577,29.88196,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969907356,20.25098,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969907681,6.0672,141.74,141.71,117.235886]
["bitfinex","SOLUSD",1723969907682,0.12549,141.73,141.71,117.235886]
["bitfinex","SOLUSD",1723969907886,0.50196,141.73,141.71,117.235886]
["bitfinex","SOLUSD",1723969916688,9.88196,141.73,141.71,117.235886]
["bitfinex","SOLUSD",1723969916876,10.85584191,141.73,141.71,117.235886]
["bitfinex","SOLUSD",1723969917968,17.91144191,141.73,141.71,117.235886]
["bitfinex","SOLUSD",1723969918162,27.18159,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969918369,27.55806,141.72,141.71,117.235886]
["bitfinex","SOLUSD",1723969918697,88.06036,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969919475,36.00426,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969919878,20.50196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969920583,29.88196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969920794,36.93806,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969922491,29.88196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969925374,36.93806,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969927506,29.88196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969929004,36.93806,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969933300,20.50196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969933680,0.50196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969935997,9.88196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969936502,36.93806,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969937511,29.88196,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969942011,37.91194191,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969942190,82.91194191,141.72,141.71,55.075886]
["bitfinex","SOLUSD",1723969942582,0.12549,141.7,141.64,16.2928]
["bitfinex","SOLUSD",1723969942905,9.38,141.68,141.64,16.2928]
["bitfinex","SOLUSD",1723969943278,1.47584191,141.67,141.64,16.2928]
["bitfinex","SOLUSD",1723969944509,0.50196,141.67,141.64,16.2928]
["bitfinex","SOLUSD",1723969949082,0.50196,141.67,141.54,390.3]
["bitfinex","SOLUSD",1723969949083,0.25098,141.67,141.6,25.7785]
["bitfinex","SOLUSD",1723969949295,0.12549,141.68,141.61,1.41000508]
["bitfinex","SOLUSD",1723969949611,0.25098,141.69,141.64,9.38]
["bitfinex","SOLUSD",1723969949814,0.25098,141.69,141.65,1.40960694]
["bitfinex","SOLUSD",1723969949983,8.399814,141.72,141.66,9.38]
["bitfinex","SOLUSD",1723969950189,16.435,141.75,141.67,17.80790794]
["bitfinex","SOLUSD",1723969950518,25.815,141.75,141.67,16.3985]
["bitfinex","SOLUSD",1723969951282,20.0,141.74,141.67,46.3985]
["bitfinex","SOLUSD",1723969951610,0.12549,141.73,141.67,46.3985]
["bitfinex","SOLUSD",1723969951812,0.50196,141.73,141.67,46.3985]
["bitfinex","SOLUSD",1723969954031,6.3783,141.76,141.68,10.79073964]
["bitfinex","SOLUSD",1723969954206,25.453,141.78,141.68,10.79073964]
["bitfinex","SOLUSD",1723969954524,25.453,141.78,141.68,40.79073964]
["bitfinex","SOLUSD",1723969955021,32.5062,141.78,141.68,40.79073964]
["bitfinex","SOLUSD",1723969955229,16.4332,141.78,141.68,40.79073964]
["bitfinex","SOLUSD",1723969955517,27.0537,141.77,141.68,39.38]
["bitfinex","SOLUSD",1723969955898,0.12549,141.75,141.68,39.38]
["bitfinex","SOLUSD",1723969956098,0.12549,141.75,141.69,1.41044255]
["bitfinex","SOLUSD",1723969956297,0.12549,141.75,141.69,30.0]
["bitfinex","SOLUSD",1723969959414,0.12549,141.75,141.68,9.38]
["bitfinex","SOLUSD",1723969962929,1.09937191,141.75,141.68,9.38]
["bitfinex","SOLUSD",1723969963228,0.37647,141.74,141.67,22.5148]
["bitfinex","SOLUSD",1723969963441,0.37647,141.74,141.68,75.0]
["bitfinex","SOLUSD",1723969964917,0.37647,141.74,141.68,30.0]
["bitfinex","SOLUSD",1723969965124,0.12549,141.73,141.68,30.0]
["bitfinex","SOLUSD",1723969965430,1.09937191,141.73,141.68,30.0]
["bitfinex","SOLUSD",1723969965620,0.12549,141.72,141.68,30.0]
["bitfinex","SOLUSD",1723969966023,0.12549,141.71,141.67,16.3985]
["bitfinex","SOLUSD",1723969966228,10.60486191,141.71,141.64,6.1163]
["bitfinex","SOLUSD",1723969966431,0.25098,141.7,141.64,6.1163]
["bitfinex","SOLUSD",1723969969646,20.0,141.73,141.66,9.38]
["bitfinex","SOLUSD",1723969969949,27.0547,141.75,141.66,9.38]
["bitfinex","SOLUSD",1723969970255,27.0547,141.75,141.67,1.40858589]
["bitfinex","SOLUSD",1723969970555,20.0,141.75,141.68,1.40848646]
["bitfinex","SOLUSD",1723969970853,20.0,141.75,141.68,27.06388646]
["bitfinex","SOLUSD",1723969971026,0.37647,141.74,141.68,27.06388646]
["bitfinex","SOLUSD",1723969971423,0.37647,141.74,141.69,1.40838705]
["bitfinex","SOLUSD",1723969971753,0.12549,141.73,141.68,25.6554]
["bitfinex","SOLUSD",1723969972125,0.12549,141.73,141.69,1.40769125]
["bitfinex","SOLUSD",1723969972425,0.12549,141.73,141.68,25.6554]
["bitfinex","SOLUSD",1723969972843,0.12549,141.73,141.68,16.2754]
["bitfinex","SOLUSD",1723969974744,20.0,141.75,141.68,25.6554]
["bitfinex","SOLUSD",1723969974932,0.12549,141.75,141.68,25.6554]
["bitfinex","SOLUSD",1723969975129,0.37647,141.75,141.68,25.6554]
["bitfinex","SOLUSD",1723969978954,0.25098,141.75,141.68,25.6554]
["bitfinex","SOLUSD",1723969979140,0.25098,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723969980242,0.12549,141.74,141.68,16.2754]
["bitfinex","SOLUSD",1723969980460,0.25098,141.74,141.68,16.2754]
["bitfinex","SOLUSD",1723969980625,0.25098,141.74,141.69,30.0]
["bitfinex","SOLUSD",1723969981644,0.12549,141.75,141.68,25.6554]
["bitfinex","SOLUSD",1723969981821,0.12549,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723969982023,0.12549,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723969983971,0.12549,141.76,141.7,9.38]
["bitfinex","SOLUSD",1723969985271,6.3405,141.82,141.74,9.38]
["bitfinex","SOLUSD",1723969985773,6.3405,141.82,141.71,81.2754]
["bitfinex","SOLUSD",1723969986010,0.97388191,141.81,141.71,81.2754]
["bitfinex","SOLUSD",1723969986345,6.3405,141.82,141.71,81.2754]
["bitfinex","SOLUSD",1723969986537,0.12549,141.81,141.71,81.2754]
["bitfinex","SOLUSD",1723969986769,20.50196,141.81,141.72,30.0]
["bitfinex","SOLUSD",1723969986978,27.55376,141.81,141.72,30.0]
["bitfinex","SOLUSD",1723969987141,0.12549,141.79,141.72,30.0]
["bitfinex","SOLUSD",1723969987343,0.50196,141.79,141.72,30.0]
["bitfinex","SOLUSD",1723969990878,0.50196,141.79,141.73,9.38]
["bitfinex","SOLUSD",1723969991861,0.37647,141.79,141.74,0.99221159]
["bitfinex","SOLUSD",1723969992186,0.12549,141.79,141.75,1.41039363]
["bitfinex","SOLUSD",1723969992391,0.50196,141.8,141.75,1.41039363]
["bitfinex","SOLUSD",1723969993785,0.50196,141.8,141.74,1.41039363]
["bitfinex","SOLUSD",1723969994000,0.50196,141.8,141.73,9.38]
["bitfinex","SOLUSD",1723969995791,0.50196,141.8,141.71,81.2754]
["bitfinex","SOLUSD",1723969995998,0.50196,141.8,141.71,90.6554]
["bitfinex","SOLUSD",1723969997883,0.50196,141.8,141.72,30.0]
["bitfinex","SOLUSD",1723969998200,0.50196,141.8,141.73,54.38]
["bitfinex","SOLUSD",1723969998414,0.50196,141.8,141.74,1.40919765]
["bitfinex","SOLUSD",1723969999112,0.50196,141.8,141.73,54.38]
["bitfinex","SOLUSD",1723969999403,0.50196,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723970001193,0.50196,141.8,141.71,45.6554]
["bitfinex","SOLUSD",1723970001388,0.50196,141.8,141.72,75.0]
["bitfinex","SOLUSD",1723970002789,0.50196,141.8,141.73,9.74195533]
["bitfinex","SOLUSD",1723970002986,0.50196,141.8,141.74,0.36192979]
["bitfinex","SOLUSD",1723970005913,0.50196,141.8,141.74,30.36192979]
["bitfinex","SOLUSD",1723970006097,20.0,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723970006306,6.3405,141.82,141.76,0.3621861]
["bitfinex","SOLUSD",1723970007115,6.3405,141.82,141.76,9.7421861]
["bitfinex","SOLUSD",1723970007416,6.3405,141.82,141.77,0.36216055]
["bitfinex","SOLUSD",1723970007599,0.12549,141.81,141.77,0.36216055]
["bitfinex","SOLUSD",1723970007796,0.12549,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723970008018,0.12549,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723970008921,9.63098,141.81,141.74,30.0]
["bitfinex","SOLUSD",1723970009206,0.12549,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723970011804,1.09937191,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723970012009,9.75647,141.79,141.74,30.0]
["bitfinex","SOLUSD",1723970012195,0.12549,141.78,141.74,30.0]
["bitfinex","SOLUSD",1723970012400,0.12549,141.78,141.71,36.2754]
["bitfinex","SOLUSD",1723970012620,0.12549,141.78,141.72,30.0]
["bitfinex","SOLUSD",1723970013602,0.25098,141.79,141.72,39.38]
["bitfinex","SOLUSD",1723970013908,0.12549,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723970014116,0.50196,141.8,141.74,9.38]
["bitfinex","SOLUSD",1723970015399,20.0,141.81,141.74,9.38]
["bitfinex","SOLUSD",1723970015735,6.3405,141.82,141.75,45.0]
["bitfinex","SOLUSD",1723970016822,0.12549,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723970020223,6.3405,141.82,141.76,31.41025353]
["bitfinex","SOLUSD",1723970020398,6.3405,141.82,141.77,1.41015406]
["bitfinex","SOLUSD",1723970020598,6.3405,141.82,141.77,46.41015406]
["bitfinex","SOLUSD",1723970021198,6.3405,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723970023212,6.3405,141.82,141.77,75.0]
["bitfinex","SOLUSD",1723970024836,6.3405,141.82,141.78,1.41026273]
["bitfinex","SOLUSD",1723970029933,15.8914,141.84,141.78,1.41026273]
["bitfinex","SOLUSD",1723970031435,15.8914,141.84,141.77,45.0]
["bitfinex","SOLUSD",1723970033029,0.50196,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723970035839,1.47584191,141.83,141.73,15.8619]
["bitfinex","SOLUSD",1723970036042,0.50196,141.83,141.74,74.38]
["bitfinex","SOLUSD",1723970036223,0.50196,141.83,141.74,65.0]
["bitfinex","SOLUSD",1723970036416,0.50196,141.83,141.74,74.38]
["bitfinex","SOLUSD",1723970038617,1.47584191,141.83,141.74,74.38]
["bitfinex","SOLUSD",1723970039226,0.50196,141.83,141.74,74.38]
["bitfinex","SOLUSD",1723970042853,0.50196,141.83,141.76,9.38]
["bitfinex","SOLUSD",1723970043745,9.88196,141.83,141.74,82.77981403]
["bitfinex","SOLUSD",1723970044160,9.88196,141.83,141.74,74.38]
["bitfinex","SOLUSD",1723970045274,6.2709,141.82,141.74,65.0]
["bitfinex","SOLUSD",1723970045444,0.50196,141.81,141.73,15.8619]
["bitfinex","SOLUSD",1723970045643,0.97388191,141.8,141.73,15.8619]
["bitfinex","SOLUSD",1723970046065,0.12549,141.79,141.73,15.8619]
["bitfinex","SOLUSD",1723970046553,0.12549,141.79,141.73,25.2419]
["bitfinex","SOLUSD",1723970046759,0.12549,141.8,141.73,25.2419]
["bitfinex","SOLUSD",1723970046944,0.12549,141.8,141.74,30.0]
["bitfinex","SOLUSD",1723970047459,0.37647,141.81,141.75,17.77981403]
["bitfinex","SOLUSD",1723970048557,0.25098,141.81,141.76,0.57804192]
["bitfinex","SOLUSD",1723970048740,0.25098,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723970051380,0.25098,141.81,141.76,1.40975425]
["bitfinex","SOLUSD",1723970051679,0.25098,141.81,141.77,1.40965481]
["bitfinex","SOLUSD",1723970052756,0.25098,141.81,141.76,1.40965481]
["bitfinex","SOLUSD",1723970053070,0.25098,141.81,141.77,1.40964346]
["bitfinex","SOLUSD",1723970055684,6.2709,141.82,141.78,1.40954403]
["bitfinex","SOLUSD",1723970056365,0.25098,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723970056565,0.25098,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723970056975,0.12549,141.81,141.75,54.38]
["bitfinex","SOLUSD",1723970057184,6.2709,141.82,141.75,54.38]
["bitfinex","SOLUSD",1723970057888,6.2709,141.82,141.76,0.57817199]
["bitfinex","SOLUSD",1723970058587,6.2709,141.82,141.75,54.38]
["bitfinex","SOLUSD",1723970060393,6.2709,141.82,141.77,9.38]
["bitfinex","SOLUSD",1723970061469,6.2709,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970062305,6.2709,141.82,141.77,54.38]
["bitfinex","SOLUSD",1723970063891,6.2709,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723970069297,6.2709,141.82,141.78,9.38]
["bitfinex","SOLUSD",1723970069475,6.2709,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723970072181,6.2709,141.82,141.78,9.38]
["bitfinex","SOLUSD",1723970072384,6.2709,141.82,141.76,29.38]
["bitfinex","SOLUSD",1723970072602,6.2709,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723970074093,6.2709,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970074400,0.12549,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723970074610,0.25098,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723970075716,0.25098,141.81,141.75,45.0]
["bitfinex","SOLUSD",1723970076419,0.12549,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723970077409,0.25098,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723970079912,0.25098,141.81,141.76,1.12265148]
["bitfinex","SOLUSD",1723970080103,0.25098,141.81,141.77,1.12257229]
["bitfinex","SOLUSD",1723970080305,0.25098,141.81,141.75,9.38]
["bitfinex","SOLUSD",1723970080306,6.2709,141.82,141.75,9.38]
["bitfinex","SOLUSD",1723970080816,1.47584191,141.81,141.7,30.24881403]
["bitfinex","SOLUSD",1723970080995,0.50196,141.81,141.72,9.38]
["bitfinex","SOLUSD",1723970081195,22.7022,141.82,141.71,95.0]
["bitfinex","SOLUSD",1723970081196,6.2709,141.82,141.76,9.38]
["bitfinex","SOLUSD",1723970081400,6.2709,141.82,141.78,9.38]
["bitfinex","SOLUSD",1723970082523,6.2709,141.82,141.76,9.38]
["bitfinex","SOLUSD",1723970083030,6.2709,141.82,141.73,73.52530403]
["bitfinex","SOLUSD",1723970083322,6.2709,141.82,141.74,9.38]
["bitfinex","SOLUSD",1723970083637,6.2709,141.82,141.75,65.0]
["bitfinex","SOLUSD",1723970086421,6.2709,141.82,141.76,9.38]
["bitfinex","SOLUSD",1723970088108,6.2709,141.82,141.78,9.38]
["bitfinex","SOLUSD",1723970095120,15.8914,141.84,141.79,45.0]
["bitfinex","SOLUSD",1723970095327,15.8914,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723970095644,15.8914,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723970100329,15.8914,141.84,141.78,9.38]
["bitfinex","SOLUSD",1723970100630,15.8914,141.84,141.79,65.0]
["bitfinex","SOLUSD",1723970101627,6.245,141.85,141.79,65.0]
["bitfinex","SOLUSD",1723970109032,6.245,141.85,141.79,74.38]
["bitfinex","SOLUSD",1723970116367,6.245,141.85,141.81,9.38]
["bitfinex","SOLUSD",1723970124351,15.557,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723970125062,6.2018,141.88,141.83,9.38]
["bitfinex","SOLUSD",1723970125264,6.2018,141.88,141.85,9.38]
["bitfinex","SOLUSD",1723970125466,6.2018,141.88,141.81,15.6719]
["bitfinex","SOLUSD",1723970125467,6.2018,141.88,141.82,9.38]
["bitfinex","SOLUSD",1723970125663,6.2018,141.88,141.8,9.38]
["bitfinex","SOLUSD",1723970125960,6.2018,141.88,141.81,65.0]
["bitfinex","SOLUSD",1723970125961,21.6132,141.88,141.81,65.0]
["bitfinex","SOLUSD",1723970127885,0.12549,141.87,141.81,65.0]
["bitfinex","SOLUSD",1723970128559,21.6132,141.88,141.81,65.0]
["bitfinex","SOLUSD",1723970133079,21.6132,141.88,141.82,9.38]
["bitfinex","SOLUSD",1723970133281,21.6132,141.88,141.84,9.38]
["bitfinex","SOLUSD",1723970135282,6.2018,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723970135489,6.2018,141.88,141.83,9.38]
["bitfinex","SOLUSD",1723970135667,6.2018,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723970144211,6.2018,141.88,141.81,35.4333]
["bitfinex","SOLUSD",1723970144500,6.2018,141.88,141.81,44.8133]
["bitfinex","SOLUSD",1723970145709,6.2018,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723970145896,6.2018,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723970147092,16.5833,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723970147404,16.5833,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723970147614,16.5833,141.87,141.82,9.38]
["bitfinex","SOLUSD",1723970149207,16.5833,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723970149529,16.5833,141.87,141.81,54.38]
["bitfinex","SOLUSD",1723970151417,16.5833,141.87,141.82,0.80375825]
["bitfinex","SOLUSD",1723970152821,16.5833,141.87,141.83,0.80370157]
["bitfinex","SOLUSD",1723970155123,16.5833,141.87,141.84,0.8036449]
["bitfinex","SOLUSD",1723970156403,16.5833,141.87,141.83,9.38]
["bitfinex","SOLUSD",1723970166114,16.5833,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723970166313,16.5833,141.87,141.77,405.7333]
["bitfinex","SOLUSD",1723970166513,16.5833,141.87,141.8,9.38]
["bitfinex","SOLUSD",1723970166739,16.5833,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723970169807,16.5833,141.87,141.82,54.38]
["bitfinex","SOLUSD",1723970174928,6.2018,141.88,141.82,54.38]
["bitfinex","SOLUSD",1723970176334,6.2018,141.88,141.84,9.38]
["bitfinex","SOLUSD",1723970177745,6.2018,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723970178036,6.2018,141.88,141.83,9.38]
["bitfinex","SOLUSD",1723970184113,6.2018,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723970184633,15.887,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723970184822,15.887,141.9,141.83,46.40938297]
["bitfinex","SOLUSD",1723970185022,15.887,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723970185229,15.887,141.9,141.86,9.38]
["bitfinex","SOLUSD",1723970185425,15.887,141.9,141.87,1.40898559]
["bitfinex","SOLUSD",1723970185625,6.552,141.91,141.86,9.38]
["bitfinex","SOLUSD",1723970187759,6.552,141.91,141.87,46.40930997]
["bitfinex","SOLUSD",1723970188135,6.552,141.91,141.87,45.0]
["bitfinex","SOLUSD",1723970191747,16.5451,141.93,141.88,9.38]
["bitfinex","SOLUSD",1723970191952,16.5451,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723970194048,16.5451,141.93,141.86,9.38]
["bitfinex","SOLUSD",1723970194251,16.5451,141.93,141.87,65.0]
["bitfinex","SOLUSD",1723970197149,16.5451,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723970205983,16.5451,141.93,141.87,54.38]
["bitfinex","SOLUSD",1723970211576,16.5451,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723970218191,16.5451,141.93,141.82,8.39981403]
["bitfinex","SOLUSD",1723970218192,6.5492,141.91,141.82,8.39981403]
["bitfinex","SOLUSD",1723970218378,6.5492,141.91,141.83,39.38]
["bitfinex","SOLUSD",1723970218994,6.5492,141.91,141.83,9.38]
["bitfinex","SOLUSD",1723970219573,6.5492,141.91,141.84,45.0]
["bitfinex","SOLUSD",1723970226486,15.4747,141.89,141.82,8.39981403]
["bitfinex","SOLUSD",1723970226677,15.4747,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723970226872,15.4747,141.89,141.81,9.38]
["bitfinex","SOLUSD",1723970226873,15.4747,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723970227076,15.4747,141.89,141.81,9.38]
["bitfinex","SOLUSD",1723970227273,15.4747,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723970227979,15.4747,141.89,141.85,9.38]
["bitfinex","SOLUSD",1723970228190,6.5492,141.91,141.85,9.38]
["bitfinex","SOLUSD",1723970228408,6.5492,141.91,141.86,1.40909593]
["bitfinex","SOLUSD",1723970229006,15.9292,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723970229182,15.9292,141.91,141.84,45.0]
["bitfinex","SOLUSD",1723970229183,0.37647,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723970232391,0.37647,141.9,141.85,30.0]
["bitfinex","SOLUSD",1723970235500,6.5492,141.91,141.85,30.0]
["bitfinex","SOLUSD",1723970237313,6.5492,141.91,141.84,54.38]
["bitfinex","SOLUSD",1723970238813,6.5492,141.91,141.85,30.0]
["bitfinex","SOLUSD",1723970240206,6.2405,141.95,141.86,70.7121]
["bitfinex","SOLUSD",1723970240415,6.2405,141.95,141.88,39.38]
["bitfinex","SOLUSD",1723970241618,0.25098,141.94,141.88,39.38]
["bitfinex","SOLUSD",1723970242735,0.25098,141.94,141.88,30.0]
["bitfinex","SOLUSD",1723970243116,8.27046191,141.94,141.83,20.0]
["bitfinex","SOLUSD",1723970243325,9.50549,141.92,141.85,30.0]
["bitfinex","SOLUSD",1723970244032,9.50549,141.92,141.83,9.38]
["bitfinex","SOLUSD",1723970244244,22.76478,141.91,141.82,16.3321]
["bitfinex","SOLUSD",1723970244406,22.76478,141.91,141.82,9.38]
["bitfinex","SOLUSD",1723970244407,9.63098,141.9,141.82,9.38]
["bitfinex","SOLUSD",1723970244608,0.12549,141.89,141.82,9.38]
["bitfinex","SOLUSD",1723970245308,0.25098,141.89,141.82,9.38]
["bitfinex","SOLUSD",1723970246545,0.12549,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723970246712,22.5138,141.91,141.83,45.0]
["bitfinex","SOLUSD",1723970247043,0.12549,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970247239,0.25098,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970253130,22.5138,141.91,141.84,9.38]
["bitfinex","SOLUSD",1723970253335,22.5138,141.91,141.85,45.0]
["bitfinex","SOLUSD",1723970254637,0.50196,141.9,141.82,9.38]
["bitfinex","SOLUSD",1723970254949,0.50196,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970255750,1.47584191,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970255952,0.50196,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970256130,1.47584191,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970256329,0.50196,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970260454,1.47584191,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970261045,0.50196,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970270332,1.47584191,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723970270768,0.97388191,141.89,141.82,9.38]
["bitfinex","SOLUSD",1723970271264,15.93537,141.88,141.79,25.7121]
["bitfinex","SOLUSD",1723970271560,0.97388191,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723970272340,17.07738191,141.87,141.79,9.38]
["bitfinex","SOLUSD",1723970273536,17.07738191,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723970278588,9.50549,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723970278809,6.1789,141.83,141.75,16.38]
["bitfinex","SOLUSD",1723970279077,23.70748191,141.83,141.75,16.38]
["bitfinex","SOLUSD",1723970280250,23.70748191,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723970281970,0.25098,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970282476,10.60486191,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970282683,0.25098,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970282987,22.85909,141.83,141.77,1.41034123]
["bitfinex","SOLUSD",1723970283854,22.85909,141.83,141.76,29.38]
["bitfinex","SOLUSD",1723970285964,23.83297191,141.83,141.76,29.38]
["bitfinex","SOLUSD",1723970286580,1.22486191,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723970286795,0.25098,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970289068,22.98458,141.83,141.75,7.0]
["bitfinex","SOLUSD",1723970289273,22.85909,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723970289474,22.85909,141.83,141.75,7.0]
["bitfinex","SOLUSD",1723970290386,0.50196,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970299889,0.12549,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970300389,0.25098,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970300892,22.98458,141.83,141.75,7.0]
["bitfinex","SOLUSD",1723970301086,22.98458,141.83,141.76,9.38]
["bitfinex","SOLUSD",1723970301279,0.25098,141.82,141.76,9.38]
["bitfinex","SOLUSD",1723970301480,0.25098,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970306231,0.25098,141.82,141.76,1.40991193]
["bitfinex","SOLUSD",1723970307226,0.25098,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970308700,0.12549,141.82,141.75,7.0]
["bitfinex","SOLUSD",1723970309226,22.7336,141.83,141.76,74.38]
["bitfinex","SOLUSD",1723970311316,22.7336,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723970312123,22.7336,141.83,141.78,1.40974769]
["bitfinex","SOLUSD",1723970314399,22.7336,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723970315003,22.7336,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723970315206,22.7336,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723970326735,6.1789,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723970328037,6.1789,141.83,141.78,9.38]
["bitfinex","SOLUSD",1723970328237,6.1789,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723970328531,6.1789,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723970328707,6.1789,141.83,141.77,54.38]
["bitfinex","SOLUSD",1723970333441,6.1789,141.83,141.78,1.40952344]
["bitfinex","SOLUSD",1723970333624,6.1789,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723970334624,6.1789,141.83,141.78,1.40994861]
["bitfinex","SOLUSD",1723970334939,21.262,141.87,141.81,9.38]
["bitfinex","SOLUSD",1723970335146,21.262,141.87,141.82,1.40955093]
["bitfinex","SOLUSD",1723970335350,21.262,141.87,141.83,1.40945154]
["bitfinex","SOLUSD",1723970336366,21.262,141.87,141.82,1.40945154]
["bitfinex","SOLUSD",1723970336518,21.262,141.87,141.83,1.40945153]
["bitfinex","SOLUSD",1723970339132,21.262,141.87,141.82,1.40945153]
["bitfinex","SOLUSD",1723970339333,21.262,141.87,141.83,1.40980761]
["bitfinex","SOLUSD",1723970340240,21.262,141.87,141.82,1.40980761]
["bitfinex","SOLUSD",1723970340444,21.262,141.87,141.81,9.38]
["bitfinex","SOLUSD",1723970341660,10.47937191,141.86,141.77,25.5167]
["bitfinex","SOLUSD",1723970342154,0.97388191,141.85,141.77,25.5167]
["bitfinex","SOLUSD",1723970343040,0.97388191,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970343427,9.75647,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723970343731,0.37647,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970345538,1.35035191,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970345734,0.37647,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970345942,1.35035191,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970346153,0.37647,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970346662,1.35035191,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970347028,0.37647,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723970347730,15.629,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723970348028,16.60288191,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723970349737,15.629,141.83,141.77,9.38]
["bitfinex","SOLUSD",1723970351030,15.629,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723970364468,15.629,141.83,141.76,9.38]
["bitfinex","SOLUSD",1723970364656,16.60288191,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723970364861,15.629,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723970367662,16.60288191,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723970367967,16.60288191,141.83,141.76,54.38]
["bitfinex","SOLUSD",1723970368370,15.629,141.83,141.76,54.38]
["bitfinex","SOLUSD",1723970371053,15.629,141.83,141.78,9.38]
["bitfinex","SOLUSD",1723970386511,15.629,141.83,141.76,54.38]
["bitfinex","SOLUSD",1723970389409,0.0703325,141.78,141.76,54.38]
["bitfinex","SOLUSD",1723970395095,0.0703325,141.78,141.75,7.0]
["bitfinex","SOLUSD",1723970395618,0.0703325,141.78,141.76,9.38]
["bitfinex","SOLUSD",1723970400634,0.0703325,141.78,141.77,1.40999491]
["bitfinex","SOLUSD",1723970402832,22.6011,141.87,141.77,21.53548491]
["bitfinex","SOLUSD",1723970403129,22.6011,141.87,141.82,9.38]
["bitfinex","SOLUSD",1723970405415,22.6011,141.87,141.83,1.40955446]
["bitfinex","SOLUSD",1723970407732,22.6011,141.87,141.82,9.38]
["bitfinex","SOLUSD",1723970408437,6.3476,141.87,141.82,9.38]
["bitfinex","SOLUSD",1723970410424,16.2535,141.9,141.82,9.38]
["bitfinex","SOLUSD",1723970410425,16.2535,141.9,141.86,9.38]
["bitfinex","SOLUSD",1723970413719,16.2535,141.9,141.84,9.38]
["bitfinex","SOLUSD",1723970413921,17.22738191,141.9,141.84,9.38]
["bitfinex","SOLUSD",1723970414445,16.2535,141.9,141.84,9.38]
["bitfinex","SOLUSD",1723970415421,17.22738191,141.9,141.84,9.38]
["bitfinex","SOLUSD",1723970415744,16.2535,141.9,141.84,9.38]
["bitfinex","SOLUSD",1723970419877,16.2535,141.9,141.83,9.38]
["bitfinex","SOLUSD",1723970429285,16.2535,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723970429581,16.2535,141.9,141.85,0.57744426]
["bitfinex","SOLUSD",1723970430053,16.2535,141.9,141.84,45.0]
["bitfinex","SOLUSD",1723970430464,16.2535,141.9,141.85,9.38]
["bitfinex","SOLUSD",1723970431182,6.4347,141.91,141.87,9.38]
["bitfinex","SOLUSD",1723970431381,6.4347,141.91,141.88,0.57703725]
["bitfinex","SOLUSD",1723970431973,6.4347,141.91,141.88,0.92745828]
["bitfinex","SOLUSD",1723970432345,6.4347,141.91,141.87,9.38]
["bitfinex","SOLUSD",1723970432346,15.6806,141.94,141.89,9.38]
["bitfinex","SOLUSD",1723970432589,15.6806,141.94,141.9,9.38]
["bitfinex","SOLUSD",1723970432905,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970436279,6.2356,141.95,141.85,0.12549]
["bitfinex","SOLUSD",1723970436479,6.2356,141.95,141.88,9.38]
["bitfinex","SOLUSD",1723970436676,6.2356,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723970439503,0.12549,141.94,141.85,30.0]
["bitfinex","SOLUSD",1723970439690,0.12549,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970439691,0.25098,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970446394,0.12549,141.94,141.89,9.38]
["bitfinex","SOLUSD",1723970446596,6.2356,141.95,141.89,9.38]
["bitfinex","SOLUSD",1723970452484,0.12549,141.94,141.86,65.0]
["bitfinex","SOLUSD",1723970452687,0.25098,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970456092,0.25098,141.94,141.86,65.0]
["bitfinex","SOLUSD",1723970457307,0.25098,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970462595,0.25098,141.94,141.86,65.0]
["bitfinex","SOLUSD",1723970462795,0.25098,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970467200,6.2356,141.95,141.87,9.38]
["bitfinex","SOLUSD",1723970467401,6.2356,141.95,141.89,9.38]
["bitfinex","SOLUSD",1723970468603,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970468814,6.2356,141.95,141.93,9.38]
["bitfinex","SOLUSD",1723970469031,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970470107,6.2356,141.95,141.86,65.0]
["bitfinex","SOLUSD",1723970470306,6.2356,141.95,141.84,406.1603]
["bitfinex","SOLUSD",1723970470307,0.12549,141.94,141.84,406.1603]
["bitfinex","SOLUSD",1723970470510,0.12549,141.94,141.87,9.38]
["bitfinex","SOLUSD",1723970470710,0.12549,141.94,141.85,30.0]
["bitfinex","SOLUSD",1723970470932,0.12549,141.94,141.88,9.38]
["bitfinex","SOLUSD",1723970474833,6.2356,141.95,141.88,9.38]
["bitfinex","SOLUSD",1723970478117,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970479822,6.2356,141.95,141.92,9.38]
["bitfinex","SOLUSD",1723970480514,6.2356,141.95,141.93,0.57770141]
["bitfinex","SOLUSD",1723970484116,6.2356,141.95,141.89,9.38]
["bitfinex","SOLUSD",1723970484315,6.2356,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723970485438,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970496856,6.2356,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723970497185,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970505452,6.2356,141.95,141.89,9.38]
["bitfinex","SOLUSD",1723970506850,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970511460,6.2356,141.95,141.93,9.38]
["bitfinex","SOLUSD",1723970521502,6.2356,141.95,141.91,1.40841483]
["bitfinex","SOLUSD",1723970521800,6.2356,141.95,141.92,9.38]
["bitfinex","SOLUSD",1723970525102,6.2356,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723970525402,6.2356,141.95,141.92,9.38]
["bitfinex","SOLUSD",1723970526902,6.2356,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723970527096,6.2356,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723970527302,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970528378,6.2356,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723970528587,7.20948191,141.95,141.85,413.43431077]
["bitfinex","SOLUSD",1723970528805,7.20948191,141.95,141.88,9.38]
["bitfinex","SOLUSD",1723970529002,6.2356,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723970529703,0.97388191,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723970530981,6.2356,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723970532787,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970535778,6.2356,141.95,141.91,1.10762206]
["bitfinex","SOLUSD",1723970536387,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970545491,6.2356,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723970545804,6.2356,141.95,141.93,9.38]
["bitfinex","SOLUSD",1723970553821,6.2356,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723970554122,6.2356,141.95,141.91,9.38]
["bitfinex","SOLUSD",1723970561014,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970561217,6.2356,141.95,141.89,9.38]
["bitfinex","SOLUSD",1723970561924,6.2356,141.95,141.87,9.38]
["bitfinex","SOLUSD",1723970564505,6.2356,141.95,141.88,9.38]
["bitfinex","SOLUSD",1723970576056,6.2356,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723970576541,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970581233,7.20948191,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970581434,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970582232,6.2356,141.95,141.88,9.38]
["bitfinex","SOLUSD",1723970590137,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970590340,6.2356,141.95,141.92,9.38]
["bitfinex","SOLUSD",1723970594874,6.2356,141.95,141.9,9.38]
["bitfinex","SOLUSD",1723970598754,6.2356,141.95,141.92,9.38]
["bitfinex","SOLUSD",1723970610959,15.6806,141.97,141.92,9.38]
["bitfinex","SOLUSD",1723970611158,15.6806,141.97,141.93,1.4085084]
["bitfinex","SOLUSD",1723970611363,15.6806,141.97,141.93,1.40893082]
["bitfinex","SOLUSD",1723970611959,15.6806,141.97,141.92,9.38]
["bitfinex","SOLUSD",1723970618592,15.6806,141.97,141.93,1.40829005]
["bitfinex","SOLUSD",1723970619789,6.3011,141.99,141.96,9.38]
["bitfinex","SOLUSD",1723970622991,6.3011,141.99,141.97,1.4082475]
["bitfinex","SOLUSD",1723970623503,6.3011,141.99,141.96,9.38]
["bitfinex","SOLUSD",1723970623992,0.8313899,142.01,141.96,9.38]
["bitfinex","SOLUSD",1723970624171,0.8313899,142.01,141.98,9.38]
["bitfinex","SOLUSD",1723970624367,0.8313899,142.01,142.0,9.38]
["bitfinex","SOLUSD",1723970625486,0.8313899,142.01,142.0,39.38]
["bitfinex","SOLUSD",1723970628710,0.8313899,142.01,142.0,84.38]
["bitfinex","SOLUSD",1723970629085,0.8313899,142.01,142.0,85.78802319]
["bitfinex","SOLUSD",1723970629986,0.8313899,142.01,142.0,84.38]
["bitfinex","SOLUSD",1723970630814,0.8313899,142.01,142.0,104.50549]
["bitfinex","SOLUSD",1723970631414,6.6288,142.1,142.01,16.4444]
["bitfinex","SOLUSD",1723970631721,6.6288,142.1,142.02,46.40778391]
["bitfinex","SOLUSD",1723970631906,6.6288,142.1,142.04,9.38]
["bitfinex","SOLUSD",1723970632111,6.6288,142.1,142.03,1.40778964]
["bitfinex","SOLUSD",1723970632304,16.98268191,142.1,142.02,54.38]
["bitfinex","SOLUSD",1723970632504,16.98268191,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723970633394,0.25098,142.09,142.03,30.0]
["bitfinex","SOLUSD",1723970641000,0.25098,142.09,142.01,25.8244]
["bitfinex","SOLUSD",1723970643925,0.25098,142.09,142.02,30.0]
["bitfinex","SOLUSD",1723970645443,0.12549,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723970645616,6.87978,142.1,142.03,9.38]
["bitfinex","SOLUSD",1723970646912,6.87978,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723970648330,7.0364,142.12,142.05,10.78704172]
["bitfinex","SOLUSD",1723970648526,20.0,142.11,142.05,39.38]
["bitfinex","SOLUSD",1723970649122,20.0,142.12,142.05,39.38]
["bitfinex","SOLUSD",1723970652938,0.25098,142.11,142.05,30.0]
["bitfinex","SOLUSD",1723970653438,7.28778,142.11,142.05,30.0]
["bitfinex","SOLUSD",1723970660642,0.25098,142.1,142.02,15.576]
["bitfinex","SOLUSD",1723970660958,0.25098,142.1,142.03,30.0]
["bitfinex","SOLUSD",1723970662437,0.12549,142.09,142.03,30.0]
["bitfinex","SOLUSD",1723970664363,17.51727191,142.09,142.02,6.196]
["bitfinex","SOLUSD",1723970664526,0.25098,142.08,142.02,6.196]
["bitfinex","SOLUSD",1723970664727,0.25098,142.08,142.02,15.576]
["bitfinex","SOLUSD",1723970665859,0.25098,142.08,142.02,9.38]
["bitfinex","SOLUSD",1723970666158,0.25098,142.08,142.01,16.4444]
["bitfinex","SOLUSD",1723970666159,0.25098,142.07,142.01,16.4444]
["bitfinex","SOLUSD",1723970668376,0.12549,142.07,142.01,16.4444]
["bitfinex","SOLUSD",1723970668751,0.25098,142.07,142.01,16.4444]
["bitfinex","SOLUSD",1723970670971,7.16529,142.05,141.97,15.8589]
["bitfinex","SOLUSD",1723970671175,0.12549,142.03,141.97,15.8589]
["bitfinex","SOLUSD",1723970671364,0.12549,142.03,141.97,406.1589]
["bitfinex","SOLUSD",1723970672475,16.4194,142.06,141.98,9.38]
["bitfinex","SOLUSD",1723970672664,0.12549,142.05,141.99,1.27236773]
["bitfinex","SOLUSD",1723970672873,0.25098,142.05,141.99,1.27236773]
["bitfinex","SOLUSD",1723970674190,0.25098,142.05,141.98,9.38]
["bitfinex","SOLUSD",1723970679897,16.4845,142.08,142.0,9.38]
["bitfinex","SOLUSD",1723970680099,20.0,142.07,142.0,9.38]
["bitfinex","SOLUSD",1723970680494,20.0,142.07,141.97,406.1589]
["bitfinex","SOLUSD",1723970680691,20.0,142.07,142.0,9.38]
["bitfinex","SOLUSD",1723970685489,20.0,142.07,141.98,65.0]
["bitfinex","SOLUSD",1723970685490,20.0,142.07,142.02,9.38]
["bitfinex","SOLUSD",1723970685691,6.0334,142.09,142.02,9.38]
["bitfinex","SOLUSD",1723970685886,20.0,142.08,142.02,9.38]
["bitfinex","SOLUSD",1723970686939,6.0334,142.09,142.02,9.38]
["bitfinex","SOLUSD",1723970688711,6.0334,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723970688916,16.4845,142.11,142.04,9.38]
["bitfinex","SOLUSD",1723970689138,20.0,142.1,142.04,9.38]
["bitfinex","SOLUSD",1723970690033,16.4845,142.11,142.04,9.38]
["bitfinex","SOLUSD",1723970690419,16.4845,142.11,142.05,0.77628983]
["bitfinex","SOLUSD",1723970692430,16.4845,142.11,142.05,1.40767223]
["bitfinex","SOLUSD",1723970694940,0.12549,142.11,142.05,1.40767223]
["bitfinex","SOLUSD",1723970695137,20.50196,142.11,142.05,1.40767223]
["bitfinex","SOLUSD",1723970695729,20.25098,142.11,142.05,1.40767223]
["bitfinex","SOLUSD",1723970695930,20.25098,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970696141,20.12549,142.11,142.06,1.40757314]
["bitfinex","SOLUSD",1723970696642,20.0,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970698321,0.97388191,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970698848,20.0,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970700637,0.97388191,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970701026,27.0369,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970701234,20.0,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970705334,7.0377,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970705531,7.0374,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970705944,0.97388191,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970706163,0.12549,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970708253,7.16289,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970708555,0.12549,142.09,142.05,16.2593]
["bitfinex","SOLUSD",1723970708754,0.37647,142.09,142.05,16.2593]
["bitfinex","SOLUSD",1723970710264,7.16289,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970710438,27.0369,142.11,142.05,16.2593]
["bitfinex","SOLUSD",1723970710866,0.50196,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970711165,7.53926,142.1,142.05,16.2593]
["bitfinex","SOLUSD",1723970711737,0.12549,142.08,142.01,15.4487]
["bitfinex","SOLUSD",1723970711941,0.50196,142.08,142.01,15.4487]
["bitfinex","SOLUSD",1723970713353,0.97388191,142.07,142.01,15.4487]
["bitfinex","SOLUSD",1723970713668,0.50196,142.08,142.01,15.4487]
["bitfinex","SOLUSD",1723970725767,0.50196,142.08,142.02,9.38]
["bitfinex","SOLUSD",1723970728778,0.50196,142.08,142.01,15.4487]
["bitfinex","SOLUSD",1723970729881,20.0,142.09,142.01,24.8287]
["bitfinex","SOLUSD",1723970730087,20.0,142.09,142.02,1.40799585]
["bitfinex","SOLUSD",1723970730302,20.0,142.09,142.02,15.3559]
["bitfinex","SOLUSD",1723970731691,0.12549,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970736603,0.50196,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970741009,0.37647,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970741213,0.12549,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970748914,0.25098,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970750319,1.22486191,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970750888,0.25098,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970751095,0.97388191,142.07,142.02,15.3559]
["bitfinex","SOLUSD",1723970752790,0.25098,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970755941,0.12549,142.08,142.02,15.3559]
["bitfinex","SOLUSD",1723970757942,20.0,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723970758120,20.0,142.12,142.04,15.6156]
["bitfinex","SOLUSD",1723970758306,29.38,142.12,142.04,15.6156]
["bitfinex","SOLUSD",1723970758826,7.0368,142.11,142.04,15.6156]
["bitfinex","SOLUSD",1723970759122,30.35388191,142.1,142.04,15.6156]
["bitfinex","SOLUSD",1723970759324,0.25098,142.09,142.04,15.6156]
["bitfinex","SOLUSD",1723970768122,9.38,142.08,142.04,15.6156]
["bitfinex","SOLUSD",1723970768424,0.25098,142.07,142.04,15.6156]
["bitfinex","SOLUSD",1723970768622,1.22486191,142.07,142.04,15.6156]
["bitfinex","SOLUSD",1723970769014,9.38,142.06,142.0,21.8129]
["bitfinex","SOLUSD",1723970769210,9.38,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970769417,0.97388191,142.03,142.0,15.6156]
["bitfinex","SOLUSD",1723970771228,0.25098,142.02,142.0,15.6156]
["bitfinex","SOLUSD",1723970772435,0.12549,142.02,142.0,15.6156]
["bitfinex","SOLUSD",1723970772627,0.25098,142.03,142.0,15.6156]
["bitfinex","SOLUSD",1723970773221,0.25098,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970773436,20.25098,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970777520,20.12549,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970778350,20.0,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970781331,20.25098,142.05,142.0,15.6156]
["bitfinex","SOLUSD",1723970782736,16.4188,142.07,142.01,1.4082396]
["bitfinex","SOLUSD",1723970783048,7.0388,142.07,142.01,1.4082396]
["bitfinex","SOLUSD",1723970783247,20.0,142.06,142.01,1.4082396]
["bitfinex","SOLUSD",1723970783933,20.0,142.06,142.0,24.9956]
["bitfinex","SOLUSD",1723970784733,20.0,142.06,142.0,15.6156]
["bitfinex","SOLUSD",1723970784934,9.63098,142.05,142.0,15.6156]
["bitfinex","SOLUSD",1723970785156,1.09937191,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970786430,0.97388191,142.03,142.0,15.6156]
["bitfinex","SOLUSD",1723970788863,0.12549,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970789064,0.12549,142.03,142.0,15.6156]
["bitfinex","SOLUSD",1723970789630,0.25098,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970790858,1.22486191,142.04,142.0,15.6156]
["bitfinex","SOLUSD",1723970792037,9.38,142.03,142.0,15.6156]
["bitfinex","SOLUSD",1723970792345,0.50196,142.02,141.97,15.5839]
["bitfinex","SOLUSD",1723970792752,0.97388191,142.01,141.97,15.5839]
["bitfinex","SOLUSD",1723970792954,0.12549,141.99,141.97,15.5839]
["bitfinex","SOLUSD",1723970793269,0.25098,141.99,141.97,15.5839]
["bitfinex","SOLUSD",1723970802244,9.38,142.01,141.97,15.5839]
["bitfinex","SOLUSD",1723970803565,0.12549,142.0,141.97,15.5839]
["bitfinex","SOLUSD",1723970803770,0.25098,142.0,141.97,15.5839]
["bitfinex","SOLUSD",1723970807265,0.12549,142.0,141.97,15.5839]
["bitfinex","SOLUSD",1723970807466,0.25098,142.01,141.97,15.5839]
["bitfinex","SOLUSD",1723970807663,20.25098,142.01,141.97,15.5839]
["bitfinex","SOLUSD",1723970823583,0.12549,141.99,141.97,15.5839]
["bitfinex","SOLUSD",1723970823785,1.22486191,141.99,141.97,15.5839]
["bitfinex","SOLUSD",1723970825411,0.25098,141.99,141.97,15.5839]
["bitfinex","SOLUSD",1723970838319,1.22486191,141.99,141.93,15.3063]
["bitfinex","SOLUSD",1723970840631,0.25098,141.99,141.93,15.3063]
["bitfinex","SOLUSD",1723970842406,0.12549,141.98,141.93,15.3063]
["bitfinex","SOLUSD",1723970842613,0.37647,141.98,141.93,15.3063]
["bitfinex","SOLUSD",1723970851644,0.12549,141.97,141.93,15.3063]
["bitfinex","SOLUSD",1723970851949,0.12549,141.97,141.86,7.37060643]
["bitfinex","SOLUSD",1723970851950,10.73035191,141.97,141.89,15.0328]
["bitfinex","SOLUSD",1723970852123,0.12549,141.96,141.89,15.0328]
["bitfinex","SOLUSD",1723970852320,0.12549,141.95,141.89,15.0328]
["bitfinex","SOLUSD",1723970852536,1.22486191,141.95,141.89,15.0328]
["bitfinex","SOLUSD",1723970853841,0.25098,141.95,141.89,15.0328]
["bitfinex","SOLUSD",1723970855555,1.22486191,141.95,141.89,15.0328]
["bitfinex","SOLUSD",1723970856028,0.25098,141.95,141.89,15.0328]
["bitfinex","SOLUSD",1723970857251,0.25098,141.95,141.89,24.4128]
["bitfinex","SOLUSD",1723970857451,0.12549,141.96,141.89,15.0328]
["bitfinex","SOLUSD",1723970857661,20.0,141.97,141.89,15.0328]
["bitfinex","SOLUSD",1723970857863,20.0,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723970858554,6.1906,141.99,141.9,45.0]
["bitfinex","SOLUSD",1723970858733,0.12549,141.99,141.93,9.38]
["bitfinex","SOLUSD",1723970858929,0.50196,141.99,141.93,9.38]
["bitfinex","SOLUSD",1723970859137,20.50196,141.99,141.93,9.38]
["bitfinex","SOLUSD",1723970860431,20.0,141.99,141.94,15.0328]
["bitfinex","SOLUSD",1723970860641,20.0,142.0,141.94,15.0328]
["bitfinex","SOLUSD",1723970860831,20.0,142.0,141.94,16.4413581]
["bitfinex","SOLUSD",1723970861530,6.1906,142.03,141.95,10.78884999]
["bitfinex","SOLUSD",1723970861750,6.1906,142.03,141.96,1.40866743]
["bitfinex","SOLUSD",1723970862746,0.37647,142.02,141.96,1.40866743]
["bitfinex","SOLUSD",1723970862947,0.25098,142.01,141.96,1.40866743]
["bitfinex","SOLUSD",1723970866261,0.25098,142.01,141.95,9.38]
["bitfinex","SOLUSD",1723970870860,0.25098,142.01,141.94,24.4128]
["bitfinex","SOLUSD",1723970871060,0.25098,142.0,141.94,24.4128]
["bitfinex","SOLUSD",1723970871367,0.12549,142.0,141.94,24.4128]
["bitfinex","SOLUSD",1723970871563,0.25098,142.01,141.94,24.4128]
["bitfinex","SOLUSD",1723970871770,0.12549,142.0,141.94,24.4128]
["bitfinex","SOLUSD",1723970874766,0.25098,142.0,141.94,24.4128]
["bitfinex","SOLUSD",1723970889968,0.25098,142.0,141.94,15.0328]
["bitfinex","SOLUSD",1723970897706,0.25098,142.0,141.95,9.38]
["bitfinex","SOLUSD",1723970904390,20.0,142.02,141.95,9.38]
["bitfinex","SOLUSD",1723970904391,20.0,142.02,141.96,15.9549]
["bitfinex","SOLUSD",1723970904688,7.0396,142.06,141.98,15.9549]
["bitfinex","SOLUSD",1723970904888,7.0396,142.06,141.99,0.77327054]
["bitfinex","SOLUSD",1723970906092,20.0,142.05,141.99,1.40836204]
["bitfinex","SOLUSD",1723970906291,0.25098,142.04,141.99,1.40836204]
["bitfinex","SOLUSD",1723970906909,20.0,142.05,141.99,1.40836204]
["bitfinex","SOLUSD",1723970907093,16.3595,142.11,142.0,25.3349]
["bitfinex","SOLUSD",1723970907291,16.4174,142.1,142.02,15.9549]
["bitfinex","SOLUSD",1723970907610,7.0369,142.11,142.03,1.40741636]
["bitfinex","SOLUSD",1723970908692,0.50196,142.1,142.03,1.40741636]
["bitfinex","SOLUSD",1723970909592,7.53926,142.1,142.03,1.40741636]
["bitfinex","SOLUSD",1723970910120,0.12549,142.08,142.03,1.40741636]
["bitfinex","SOLUSD",1723970910323,0.25098,142.08,142.03,1.40741636]
["bitfinex","SOLUSD",1723970912198,0.12549,142.09,142.03,1.40741636]
["bitfinex","SOLUSD",1723970912396,0.25098,142.09,142.03,1.40741636]
["bitfinex","SOLUSD",1723970913423,0.25098,142.09,142.03,10.78741636]
["bitfinex","SOLUSD",1723970913608,0.12549,142.09,142.04,15.3299]
["bitfinex","SOLUSD",1723970913806,0.12549,142.09,142.05,1.4072182]
["bitfinex","SOLUSD",1723970914012,20.12549,142.1,142.05,1.4072182]
["bitfinex","SOLUSD",1723970914394,20.12549,142.1,142.04,15.3299]
["bitfinex","SOLUSD",1723970914593,20.12549,142.1,142.05,1.40642568]
["bitfinex","SOLUSD",1723970916324,20.0,142.1,142.04,15.3299]
["bitfinex","SOLUSD",1723970916531,20.12549,142.11,142.05,6.1435]
["bitfinex","SOLUSD",1723970917108,20.12549,142.11,142.05,5.99167149]
["bitfinex","SOLUSD",1723970921546,0.12549,142.1,142.05,5.99167149]
["bitfinex","SOLUSD",1723970921850,0.37647,142.1,142.05,5.99167149]
["bitfinex","SOLUSD",1723970926212,20.0,142.11,142.05,5.99167149]
["bitfinex","SOLUSD",1723970929049,1.09937191,142.1,142.05,5.99167149]
["bitfinex","SOLUSD",1723970929244,0.97388191,142.09,142.05,5.99167149]
["bitfinex","SOLUSD",1723970930348,1.09937191,142.1,142.05,5.99167149]
["bitfinex","SOLUSD",1723970931057,0.12549,142.08,142.04,15.3299]
["bitfinex","SOLUSD",1723970931238,1.22486191,142.08,142.04,15.3299]
["bitfinex","SOLUSD",1723970931558,0.25098,142.08,142.04,15.3299]
["bitfinex","SOLUSD",1723970932062,0.12549,142.08,142.04,15.3299]
["bitfinex","SOLUSD",1723970934955,0.25098,142.08,142.04,15.3299]
["bitfinex","SOLUSD",1723970938546,0.25098,142.07,142.04,15.3299]
["bitfinex","SOLUSD",1723970938767,0.12549,142.06,142.04,15.3299]
["bitfinex","SOLUSD",1723970939360,0.12549,142.06,142.01,21.4828]
["bitfinex","SOLUSD",1723970939361,0.25098,142.06,142.01,21.4828]
["bitfinex","SOLUSD",1723970939539,0.12549,142.05,142.01,21.4828]
["bitfinex","SOLUSD",1723970939855,1.09937191,142.05,142.01,21.4828]
["bitfinex","SOLUSD",1723970940331,0.12549,142.05,142.01,21.4828]
["bitfinex","SOLUSD",1723970940538,1.22486191,142.05,142.01,21.4828]
["bitfinex","SOLUSD",1723970940746,0.12549,142.04,142.01,15.0853]
["bitfinex","SOLUSD",1723970940934,0.25098,142.04,142.01,15.0853]
["bitfinex","SOLUSD",1723970943572,0.25098,142.05,142.01,15.0853]
["bitfinex","SOLUSD",1723970949605,20.12549,142.06,142.01,15.0853]
["bitfinex","SOLUSD",1723970949781,20.0,142.06,142.01,15.0853]
["bitfinex","SOLUSD",1723970951873,20.0,142.06,142.01,30.7168]
["bitfinex","SOLUSD",1723970952093,0.25098,142.07,142.02,1.40771965]
["bitfinex","SOLUSD",1723970953991,0.25098,142.07,142.01,30.7168]
["bitfinex","SOLUSD",1723970955304,20.25098,142.08,142.02,1.40722404]
["bitfinex","SOLUSD",1723970956811,20.0,142.08,142.03,16.517]
["bitfinex","SOLUSD",1723970956980,20.0,142.09,142.03,16.517]
["bitfinex","SOLUSD",1723970963001,7.16299,142.1,142.03,16.517]
["bitfinex","SOLUSD",1723970963304,9.38,142.14,142.05,25.897]
["bitfinex","SOLUSD",1723970963807,10.2206469,142.15,142.05,16.517]
["bitfinex","SOLUSD",1723970964510,7.16139,142.13,142.05,16.517]
["bitfinex","SOLUSD",1723970964801,0.12549,142.11,142.05,16.517]
["bitfinex","SOLUSD",1723970967323,0.12549,142.11,142.05,25.897]
["bitfinex","SOLUSD",1723970968012,20.0,142.12,142.06,16.517]
["bitfinex","SOLUSD",1723970968309,20.0,142.12,142.04,6.2515]
["bitfinex","SOLUSD",1723970968310,7.8754469,142.15,142.08,16.517]
["bitfinex","SOLUSD",1723970968721,20.0,142.14,142.08,16.517]
["bitfinex","SOLUSD",1723970969318,0.12549,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970969617,0.12549,142.13,142.09,1.40740715]
["bitfinex","SOLUSD",1723970969618,0.25098,142.13,142.09,1.40740715]
["bitfinex","SOLUSD",1723970969816,0.12549,142.13,142.09,1.40740715]
["bitfinex","SOLUSD",1723970970121,0.25098,142.13,142.09,1.40740715]
["bitfinex","SOLUSD",1723970971127,0.25098,142.13,142.09,7.91980715]
["bitfinex","SOLUSD",1723970971416,20.0,142.14,142.09,7.91980715]
["bitfinex","SOLUSD",1723970972499,20.0,142.14,142.09,6.5124]
["bitfinex","SOLUSD",1723970981436,1.09937191,142.13,142.09,6.5124]
["bitfinex","SOLUSD",1723970981604,10.47937191,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970981913,9.50549,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970982115,0.97388191,142.12,142.08,16.517]
["bitfinex","SOLUSD",1723970982618,9.63098,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970982918,0.12549,142.12,142.08,16.517]
["bitfinex","SOLUSD",1723970983797,0.25098,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970986325,0.12549,142.13,142.08,16.517]
["bitfinex","SOLUSD",1723970987008,20.0,142.14,142.08,25.897]
["bitfinex","SOLUSD",1723970987208,0.8406469,142.15,142.08,25.897]
["bitfinex","SOLUSD",1723970994109,0.12549,142.14,142.08,25.897]
["bitfinex","SOLUSD",1723970999242,0.12549,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971000854,1.09937191,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971001443,0.12549,142.14,142.1,6.1881]
["bitfinex","SOLUSD",1723971003138,0.12549,142.14,142.11,1.40638844]
["bitfinex","SOLUSD",1723971003843,0.8406469,142.15,142.11,1.40638844]
["bitfinex","SOLUSD",1723971004044,0.8406469,142.15,142.1,6.1881]
["bitfinex","SOLUSD",1723971006460,0.12549,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971006969,0.25098,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971013654,0.12549,142.11,142.09,15.54]
["bitfinex","SOLUSD",1723971020865,0.25098,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971021043,7.8755469,142.15,142.09,15.54]
["bitfinex","SOLUSD",1723971021246,20.0,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971022255,0.12549,142.13,142.09,15.54]
["bitfinex","SOLUSD",1723971022968,0.37647,142.13,142.09,15.54]
["bitfinex","SOLUSD",1723971023346,0.25098,142.13,142.09,15.54]
["bitfinex","SOLUSD",1723971025866,0.12549,142.13,142.09,15.54]
["bitfinex","SOLUSD",1723971026083,0.8406469,142.15,142.09,15.54]
["bitfinex","SOLUSD",1723971026276,0.12549,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971028952,1.35035191,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971029175,27.53746,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971032746,20.50196,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971034473,20.37647,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971035248,20.25098,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971035472,0.25098,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971038556,20.8406469,142.15,142.1,1.40630826]
["bitfinex","SOLUSD",1723971038760,0.8406469,142.15,142.1,6.3954]
["bitfinex","SOLUSD",1723971046176,1.81452881,142.15,142.1,6.3954]
["bitfinex","SOLUSD",1723971046393,0.12549,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971046695,17.89114191,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971047078,16.91726,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971047674,0.25098,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971048784,0.12549,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971048991,20.8406469,142.15,142.09,15.54]
["bitfinex","SOLUSD",1723971050785,0.12549,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971052774,10.60486191,142.14,142.09,15.54]
["bitfinex","SOLUSD",1723971052974,0.12549,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971053203,0.25098,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971056287,1.22486191,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971057407,0.25098,142.12,142.09,15.54]
["bitfinex","SOLUSD",1723971061379,9.63098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971062484,10.60486191,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971063313,0.25098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971063483,20.25098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971063685,20.25098,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971066312,20.25098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971066516,21.22486191,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971066812,20.25098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971069212,20.25098,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971070718,20.25098,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971071605,21.22486191,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971079032,27.28758,142.12,142.05,16.6551]
["bitfinex","SOLUSD",1723971079207,0.12549,142.1,142.05,16.6551]
["bitfinex","SOLUSD",1723971079533,0.25098,142.1,142.05,16.6551]
["bitfinex","SOLUSD",1723971099946,0.12549,142.1,142.05,16.6551]
["bitfinex","SOLUSD",1723971100244,0.12549,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723971104257,20.0,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971104435,20.12549,142.13,142.06,9.38]
["bitfinex","SOLUSD",1723971104619,20.25098,142.13,142.06,9.38]
["bitfinex","SOLUSD",1723971108920,27.28678,142.13,142.05,26.0351]
["bitfinex","SOLUSD",1723971109245,1.09937191,142.12,142.05,26.0351]
["bitfinex","SOLUSD",1723971109447,0.12549,142.11,142.05,26.0351]
["bitfinex","SOLUSD",1723971110057,0.25098,142.12,142.05,26.0351]
["bitfinex","SOLUSD",1723971114543,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971114856,0.12549,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971115028,0.25098,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971117039,6.1212,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971117546,6.1212,142.14,142.05,16.6551]
["bitfinex","SOLUSD",1723971117733,6.1212,142.14,142.08,9.38]
["bitfinex","SOLUSD",1723971122064,6.1212,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971133369,6.1212,142.14,142.06,65.0]
["bitfinex","SOLUSD",1723971133370,0.12549,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723971133572,0.25098,142.12,142.04,9.38]
["bitfinex","SOLUSD",1723971133784,0.25098,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723971135893,0.25098,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971136271,0.12549,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971138266,15.3543,142.13,142.07,1.40667381]
["bitfinex","SOLUSD",1723971138458,15.3543,142.13,142.08,1.40617879]
["bitfinex","SOLUSD",1723971138659,15.3543,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1723971138864,15.3543,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723971139788,6.1212,142.14,142.09,1.40507922]
["bitfinex","SOLUSD",1723971139981,6.1212,142.14,142.08,9.38]
["bitfinex","SOLUSD",1723971147267,0.25098,142.13,142.03,20.0]
["bitfinex","SOLUSD",1723971147463,15.3543,142.12,142.03,9.38]
["bitfinex","SOLUSD",1723971148717,15.3543,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723971148885,15.3543,142.12,142.05,45.0]
["bitfinex","SOLUSD",1723971149269,15.3543,142.12,142.05,54.38]
["bitfinex","SOLUSD",1723971150995,15.3543,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971152500,7.47278191,142.11,142.05,45.0]
["bitfinex","SOLUSD",1723971152809,6.4989,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723971154609,6.4989,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723971156774,6.4989,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723971156979,6.4989,142.11,142.02,16.5774]
["bitfinex","SOLUSD",1723971156980,6.4989,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723971163009,6.4989,142.11,142.07,9.38]
["bitfinex","SOLUSD",1723971163211,6.4989,142.11,142.09,9.38]
["bitfinex","SOLUSD",1723971164210,6.6301,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971172912,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971179606,0.8406469,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723971180109,0.8406469,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971181816,6.2039,142.14,142.07,390.3]
["bitfinex","SOLUSD",1723971182019,7.17778191,142.14,142.07,390.3]
["bitfinex","SOLUSD",1723971182204,0.25098,142.13,142.07,390.3]
["bitfinex","SOLUSD",1723971182618,7.28688,142.13,142.07,390.3]
["bitfinex","SOLUSD",1723971182820,20.12549,142.12,142.07,390.3]
["bitfinex","SOLUSD",1723971183130,1.09937191,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723971184925,0.25098,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723971186004,20.0,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971186225,20.12549,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723971186729,0.12549,142.12,142.06,45.0]
["bitfinex","SOLUSD",1723971186928,0.12549,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971187716,20.12549,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723971192029,6.2039,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723971193032,6.2039,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723971194337,6.2039,142.14,142.08,39.38]
["bitfinex","SOLUSD",1723971195139,6.2039,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723971195343,7.17778191,142.14,142.08,30.0]
["bitfinex","SOLUSD",1723971195644,0.25098,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723971196136,0.12549,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723971196342,0.25098,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723971197521,0.25098,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723971205949,6.2039,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723971206131,6.2039,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723971207258,6.2039,142.14,142.07,9.50549]
["bitfinex","SOLUSD",1723971207429,6.2039,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723971210234,0.12549,142.13,142.05,16.0607]
["bitfinex","SOLUSD",1723971210444,0.12549,142.13,142.03,390.3]
["bitfinex","SOLUSD",1723971210445,0.12549,142.13,142.07,30.0]
["bitfinex","SOLUSD",1723971210634,0.25098,142.13,142.07,30.0]
["bitfinex","SOLUSD",1723971211447,1.22486191,142.13,142.07,30.0]
["bitfinex","SOLUSD",1723971212236,1.22486191,142.13,142.03,390.3]
["bitfinex","SOLUSD",1723971212433,1.22486191,142.13,142.04,74.50549]
["bitfinex","SOLUSD",1723971212756,0.25098,142.13,142.04,74.50549]
["bitfinex","SOLUSD",1723971213942,25.6043,142.1,142.01,405.4923]
["bitfinex","SOLUSD",1723971214134,25.6043,142.1,142.01,414.8723]
["bitfinex","SOLUSD",1723971214753,26.57818191,142.1,142.01,414.8723]
["bitfinex","SOLUSD",1723971215352,26.57818191,142.1,142.02,45.12549]
["bitfinex","SOLUSD",1723971215542,26.57818191,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723971216058,17.19818191,142.1,142.03,29.38]
["bitfinex","SOLUSD",1723971216560,0.25098,142.09,142.01,414.8723]
["bitfinex","SOLUSD",1723971216760,1.22486191,142.09,142.01,24.5723]
["bitfinex","SOLUSD",1723971217662,0.25098,142.09,142.01,24.5723]
["bitfinex","SOLUSD",1723971217838,0.25098,142.09,142.02,45.0]
["bitfinex","SOLUSD",1723971218438,1.22486191,142.09,142.02,45.0]
["bitfinex","SOLUSD",1723971218856,0.25098,142.09,142.02,45.0]
["bitfinex","SOLUSD",1723971219270,0.12549,142.07,141.99,7.93597021]
["bitfinex","SOLUSD",1723971219441,0.12549,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723971219442,9.75647,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723971219859,0.25098,142.07,142.01,9.38]
["bitfinex","SOLUSD",1723971221969,1.22486191,142.07,142.01,9.38]
["bitfinex","SOLUSD",1723971222541,0.25098,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723971222743,0.25098,142.07,141.99,20.0]
["bitfinex","SOLUSD",1723971222744,16.2243,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723971223539,16.2243,142.06,142.0,9.38]
["bitfinex","SOLUSD",1723971223777,16.2243,142.06,142.02,9.38]
["bitfinex","SOLUSD",1723971224267,6.6213,142.08,142.04,9.38]
["bitfinex","SOLUSD",1723971225153,6.6213,142.08,141.99,20.0]
["bitfinex","SOLUSD",1723971225353,6.6213,142.08,142.0,45.12549]
["bitfinex","SOLUSD",1723971225553,6.6213,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723971225874,6.6213,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971229050,32.35109,142.04,141.96,42.03060144]
["bitfinex","SOLUSD",1723971229255,32.35109,142.04,141.95,7.3580603]
["bitfinex","SOLUSD",1723971229256,0.12549,142.02,141.95,9.38]
["bitfinex","SOLUSD",1723971232675,27.29178,142.03,141.97,9.38]
["bitfinex","SOLUSD",1723971232872,27.16629,142.03,141.97,9.38]
["bitfinex","SOLUSD",1723971233289,27.16629,142.03,141.96,45.0]
["bitfinex","SOLUSD",1723971233576,27.16629,142.03,141.96,54.38]
["bitfinex","SOLUSD",1723971240862,1.09937191,142.02,141.96,45.0]
["bitfinex","SOLUSD",1723971241170,1.09937191,142.02,141.95,45.0]
["bitfinex","SOLUSD",1723971241893,0.12549,142.02,141.95,45.0]
["bitfinex","SOLUSD",1723971243863,7.16679,142.02,141.95,45.0]
["bitfinex","SOLUSD",1723971244763,0.12549,142.02,141.96,9.38]
["bitfinex","SOLUSD",1723971245164,27.16629,142.03,141.96,9.38]
["bitfinex","SOLUSD",1723971249361,7.16689,142.02,141.96,9.38]
["bitfinex","SOLUSD",1723971250992,8.14077191,142.02,141.96,9.38]
["bitfinex","SOLUSD",1723971251493,7.16689,142.02,141.96,9.38]
["bitfinex","SOLUSD",1723971255678,7.16689,142.02,141.95,435.3]
["bitfinex","SOLUSD",1723971255984,7.16689,142.02,141.95,444.68]
["bitfinex","SOLUSD",1723971260569,20.0,142.03,141.95,444.68]
["bitfinex","SOLUSD",1723971260900,22.8456,142.04,141.95,444.68]
["bitfinex","SOLUSD",1723971260901,22.8456,142.04,141.99,9.38]
["bitfinex","SOLUSD",1723971263988,22.8456,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1723971264215,22.8456,142.04,141.98,9.38]
["bitfinex","SOLUSD",1723971265113,0.12549,142.03,141.98,9.38]
["bitfinex","SOLUSD",1723971269719,0.12549,142.03,141.95,435.3]
["bitfinex","SOLUSD",1723971270092,0.12549,142.03,141.97,9.38]
["bitfinex","SOLUSD",1723971270309,0.12549,142.03,141.95,435.3]
["bitfinex","SOLUSD",1723971270505,0.12549,142.03,141.97,9.38]
["bitfinex","SOLUSD",1723971281344,6.6213,142.04,142.01,9.38]
["bitfinex","SOLUSD",1723971281525,6.44,142.07,142.01,9.38]
["bitfinex","SOLUSD",1723971281907,6.44,142.07,142.02,1.40794916]
["bitfinex","SOLUSD",1723971282114,6.44,142.07,141.98,15.21939]
["bitfinex","SOLUSD",1723971282412,6.44,142.07,141.99,66.78414167]
["bitfinex","SOLUSD",1723971282607,6.44,142.07,142.04,9.38]
["bitfinex","SOLUSD",1723971284498,22.9929,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723971285524,0.12549,142.1,142.06,9.38]
["bitfinex","SOLUSD",1723971287196,0.12549,142.1,141.99,65.37647]
["bitfinex","SOLUSD",1723971287197,0.12549,142.1,142.04,9.38]
["bitfinex","SOLUSD",1723971298615,1.09937191,142.1,141.99,455.67647]
["bitfinex","SOLUSD",1723971298840,1.09937191,142.1,142.02,9.38]
["bitfinex","SOLUSD",1723971299237,0.12549,142.09,142.02,9.38]
["bitfinex","SOLUSD",1723971299632,0.12549,142.09,141.99,20.0]
["bitfinex","SOLUSD",1723971299843,0.12549,142.08,142.01,9.38]
["bitfinex","SOLUSD",1723971300032,1.22486191,142.08,142.01,9.38]
["bitfinex","SOLUSD",1723971300234,8.26316191,142.08,142.01,9.38]
["bitfinex","SOLUSD",1723971300543,0.12549,142.05,141.96,390.3]
["bitfinex","SOLUSD",1723971300743,1.22486191,142.05,141.97,9.38]
["bitfinex","SOLUSD",1723971300928,17.64466191,142.05,141.96,390.3]
["bitfinex","SOLUSD",1723971301137,17.64466191,142.05,141.97,9.38]
["bitfinex","SOLUSD",1723971301836,0.25098,142.05,141.97,9.38]
["bitfinex","SOLUSD",1723971302016,20.25098,142.05,141.97,9.38]
["bitfinex","SOLUSD",1723971302737,20.25098,142.05,141.99,9.38]
["bitfinex","SOLUSD",1723971305936,22.5673,142.06,142.01,9.38]
["bitfinex","SOLUSD",1723971307745,22.5673,142.06,141.99,9.38]
["bitfinex","SOLUSD",1723971307746,0.25098,142.05,141.99,9.38]
["bitfinex","SOLUSD",1723971307946,1.22486191,142.05,141.99,9.38]
["bitfinex","SOLUSD",1723971309238,0.25098,142.05,141.99,9.38]
["bitfinex","SOLUSD",1723971309951,22.5673,142.06,141.99,9.38]
["bitfinex","SOLUSD",1723971310431,22.5673,142.06,141.96,37.52]
["bitfinex","SOLUSD",1723971310626,22.5673,142.06,141.97,65.12549]
["bitfinex","SOLUSD",1723971311537,22.5673,142.06,142.0,9.38]
["bitfinex","SOLUSD",1723971314860,0.97388191,142.05,142.0,9.38]
["bitfinex","SOLUSD",1723971317733,22.5673,142.06,142.0,9.38]
["bitfinex","SOLUSD",1723971322254,22.5673,142.06,142.02,9.38]
["bitfinex","SOLUSD",1723971337791,7.0378,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971337792,6.78289,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971337994,6.6574,142.09,142.06,9.38]
["bitfinex","SOLUSD",1723971338293,6.6574,142.13,142.07,1.40754626]
["bitfinex","SOLUSD",1723971339397,0.12549,142.12,142.07,1.40754626]
["bitfinex","SOLUSD",1723971339697,0.12549,142.12,142.07,31.40754626]
["bitfinex","SOLUSD",1723971339906,0.12549,142.12,142.08,1.40744719]
["bitfinex","SOLUSD",1723971340402,6.6574,142.13,142.08,10.78744719]
["bitfinex","SOLUSD",1723971340575,6.6574,142.13,142.08,40.78744719]
["bitfinex","SOLUSD",1723971340915,6.6574,142.13,142.09,1.40734813]
["bitfinex","SOLUSD",1723971341572,6.6574,142.13,142.09,30.0]
["bitfinex","SOLUSD",1723971343300,0.97388191,142.12,142.09,30.0]
["bitfinex","SOLUSD",1723971343497,6.6574,142.13,142.09,30.0]
["bitfinex","SOLUSD",1723971345578,6.6574,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971345783,6.6574,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723971349098,6.6574,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971350000,6.6574,142.13,142.03,61.34364814]
["bitfinex","SOLUSD",1723971350204,6.6574,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971352113,6.6574,142.13,142.08,30.0]
["bitfinex","SOLUSD",1723971353287,0.12549,142.12,142.08,30.0]
["bitfinex","SOLUSD",1723971353490,1.09937191,142.12,142.08,30.0]
["bitfinex","SOLUSD",1723971353814,8.13567191,142.12,142.08,30.0]
["bitfinex","SOLUSD",1723971354023,0.12549,142.1,142.08,30.0]
["bitfinex","SOLUSD",1723971354720,0.12549,142.1,142.03,16.2766]
["bitfinex","SOLUSD",1723971354903,0.12549,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723971355290,1.09937191,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723971355490,0.12549,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723971357186,1.09937191,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723971357895,0.12549,142.1,142.04,30.0]
["bitfinex","SOLUSD",1723971358103,0.12549,142.1,142.0,15.5285468]
["bitfinex","SOLUSD",1723971358104,0.12549,142.08,142.0,15.5285468]
["bitfinex","SOLUSD",1723971358294,21.35035191,142.08,142.0,15.5285468]
["bitfinex","SOLUSD",1723971358995,20.37647,142.08,142.0,15.5285468]
["bitfinex","SOLUSD",1723971359182,20.37647,142.08,142.0,15.52992724]
["bitfinex","SOLUSD",1723971360108,20.25098,142.08,142.02,9.38]
["bitfinex","SOLUSD",1723971360410,0.25098,142.08,142.02,9.38]
["bitfinex","SOLUSD",1723971362091,22.6395,142.09,142.02,9.38]
["bitfinex","SOLUSD",1723971362291,22.6395,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971366115,22.6395,142.09,142.05,1.4077508]
["bitfinex","SOLUSD",1723971366914,22.6395,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971367494,6.2393,142.09,142.06,9.38]
["bitfinex","SOLUSD",1723971368498,6.2393,142.09,142.07,0.80529678]
["bitfinex","SOLUSD",1723971368893,6.2393,142.09,142.06,9.38]
["bitfinex","SOLUSD",1723971376708,6.2393,142.09,142.0,6.14806503]
["bitfinex","SOLUSD",1723971376909,6.2393,142.09,142.02,30.0]
["bitfinex","SOLUSD",1723971377202,6.2393,142.09,142.03,71.14806503]
["bitfinex","SOLUSD",1723971377417,6.2393,142.09,142.04,6.14806503]
["bitfinex","SOLUSD",1723971377725,6.2393,142.09,142.03,65.0]
["bitfinex","SOLUSD",1723971377894,6.2393,142.09,142.04,15.52825548]
["bitfinex","SOLUSD",1723971378095,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971379401,6.2393,142.09,142.05,6.14695101]
["bitfinex","SOLUSD",1723971379599,6.2393,142.09,142.05,6.14757327]
["bitfinex","SOLUSD",1723971380013,6.2393,142.09,142.05,6.14757007]
["bitfinex","SOLUSD",1723971380213,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971381442,6.2393,142.09,142.05,6.1477111]
["bitfinex","SOLUSD",1723971381599,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971382300,6.2393,142.09,142.05,6.14765554]
["bitfinex","SOLUSD",1723971382501,6.2393,142.09,142.05,6.14773711]
["bitfinex","SOLUSD",1723971382703,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971383130,6.2393,142.09,142.05,6.14779735]
["bitfinex","SOLUSD",1723971383427,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971383827,6.2393,142.09,142.05,6.14769216]
["bitfinex","SOLUSD",1723971384023,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971384209,6.2393,142.09,142.05,6.14769216]
["bitfinex","SOLUSD",1723971384407,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971384609,6.2393,142.09,142.05,6.14781123]
["bitfinex","SOLUSD",1723971384808,6.2393,142.09,142.04,15.52825389]
["bitfinex","SOLUSD",1723971385133,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971386402,6.2393,142.09,142.05,6.14790124]
["bitfinex","SOLUSD",1723971386727,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971386923,6.2393,142.09,142.05,6.14790613]
["bitfinex","SOLUSD",1723971387113,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971387315,6.2393,142.09,142.05,6.14790613]
["bitfinex","SOLUSD",1723971387630,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971387820,6.2393,142.09,142.05,6.14832589]
["bitfinex","SOLUSD",1723971388019,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971388215,6.2393,142.09,142.05,6.14832827]
["bitfinex","SOLUSD",1723971388416,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971388626,6.2393,142.09,142.05,6.14835056]
["bitfinex","SOLUSD",1723971389208,6.2393,142.09,142.05,6.14836988]
["bitfinex","SOLUSD",1723971389404,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971389600,6.2393,142.09,142.05,6.14831857]
["bitfinex","SOLUSD",1723971389810,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971390005,6.2393,142.09,142.05,6.1483162]
["bitfinex","SOLUSD",1723971390227,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971390417,6.2393,142.09,142.05,6.14833897]
["bitfinex","SOLUSD",1723971390626,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971390813,6.2393,142.09,142.05,6.14877694]
["bitfinex","SOLUSD",1723971391137,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971391310,6.2393,142.09,142.05,6.14899089]
["bitfinex","SOLUSD",1723971391512,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971391729,6.2393,142.09,142.05,6.15091535]
["bitfinex","SOLUSD",1723971391919,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971392125,6.2393,142.09,142.05,6.15070937]
["bitfinex","SOLUSD",1723971392426,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971392630,6.2393,142.09,142.05,6.15161375]
["bitfinex","SOLUSD",1723971392829,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971393007,6.2393,142.09,142.05,6.15162105]
["bitfinex","SOLUSD",1723971393208,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971393414,6.2393,142.09,142.05,6.15175977]
["bitfinex","SOLUSD",1723971393729,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971393961,6.2393,142.09,142.05,6.15167999]
["bitfinex","SOLUSD",1723971394135,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971394335,6.2393,142.09,142.05,6.1516597]
["bitfinex","SOLUSD",1723971394515,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971394917,6.2393,142.09,142.05,6.15180514]
["bitfinex","SOLUSD",1723971395115,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971395333,6.2393,142.09,142.05,6.15180441]
["bitfinex","SOLUSD",1723971395515,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971395721,6.2393,142.09,142.05,6.15180999]
["bitfinex","SOLUSD",1723971396036,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971396238,6.2393,142.09,142.05,6.15186313]
["bitfinex","SOLUSD",1723971396441,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971396625,6.2393,142.09,142.05,6.15177559]
["bitfinex","SOLUSD",1723971396827,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971397022,6.2393,142.09,142.05,6.15172245]
["bitfinex","SOLUSD",1723971397220,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971397435,6.2393,142.09,142.05,6.15168854]
["bitfinex","SOLUSD",1723971397641,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971397820,6.2393,142.09,142.05,6.15161692]
["bitfinex","SOLUSD",1723971398021,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971398224,6.2393,142.09,142.05,6.15127723]
["bitfinex","SOLUSD",1723971398522,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971398837,6.2393,142.09,142.05,6.151217]
["bitfinex","SOLUSD",1723971399029,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971399232,6.2393,142.09,142.05,6.15256123]
["bitfinex","SOLUSD",1723971399423,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971399623,6.2393,142.09,142.05,6.15274567]
["bitfinex","SOLUSD",1723971399838,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971400038,6.2393,142.09,142.05,6.1527344]
["bitfinex","SOLUSD",1723971400218,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971400419,6.2393,142.09,142.05,6.15273538]
["bitfinex","SOLUSD",1723971400619,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971400845,6.2393,142.09,142.05,6.15229756]
["bitfinex","SOLUSD",1723971401135,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971401457,6.2393,142.09,142.05,6.15229756]
["bitfinex","SOLUSD",1723971401640,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971401942,6.2393,142.09,142.05,6.15229756]
["bitfinex","SOLUSD",1723971402135,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971402339,6.2393,142.09,142.05,6.15224204]
["bitfinex","SOLUSD",1723971402540,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971402738,6.2393,142.09,142.05,6.15223966]
["bitfinex","SOLUSD",1723971402935,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971403248,6.2393,142.09,142.05,6.15223966]
["bitfinex","SOLUSD",1723971403448,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971403624,6.2393,142.09,142.05,6.15224524]
["bitfinex","SOLUSD",1723971403824,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971404134,6.2393,142.09,142.05,6.15224286]
["bitfinex","SOLUSD",1723971404329,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971404534,6.2393,142.09,142.05,6.15223479]
["bitfinex","SOLUSD",1723971404834,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971405149,6.2393,142.09,142.05,6.15230075]
["bitfinex","SOLUSD",1723971405450,6.2393,142.09,142.04,9.38]
["bitfinex","SOLUSD",1723971405627,6.2393,142.09,142.05,6.15242852]
["bitfinex","SOLUSD",1723971405831,0.97388191,142.08,142.03,74.38]
["bitfinex","SOLUSD",1723971406159,0.97388191,142.08,142.04,6.15315214]
["bitfinex","SOLUSD",1723971406449,0.97388191,142.08,142.05,6.15315214]
["bitfinex","SOLUSD",1723971406653,0.97388191,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971406953,0.97388191,142.08,142.04,6.15325208]
["bitfinex","SOLUSD",1723971407249,0.97388191,142.08,142.05,6.15325208]
["bitfinex","SOLUSD",1723971407449,0.97388191,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971407450,6.2393,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723971407626,6.2393,142.09,142.04,6.15315681]
["bitfinex","SOLUSD",1723971407828,6.2393,142.09,142.05,6.15315681]
["bitfinex","SOLUSD",1723971408029,6.2393,142.09,142.01,0.12549]
["bitfinex","SOLUSD",1723971408242,6.2393,142.09,142.02,6.15337697]
["bitfinex","SOLUSD",1723971408450,6.2393,142.09,142.03,6.15337697]
["bitfinex","SOLUSD",1723971408636,6.2393,142.09,142.04,6.15337697]
["bitfinex","SOLUSD",1723971408841,6.2393,142.09,142.05,15.53337697]
["bitfinex","SOLUSD",1723971409028,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971411028,6.2393,142.09,142.06,6.15168031]
["bitfinex","SOLUSD",1723971411221,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971411456,6.2393,142.09,142.06,6.15132319]
["bitfinex","SOLUSD",1723971411754,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971411936,6.2393,142.09,142.06,6.15119884]
["bitfinex","SOLUSD",1723971412137,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971412338,6.2393,142.09,142.06,6.15096366]
["bitfinex","SOLUSD",1723971412540,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971412750,6.2393,142.09,142.06,6.15057355]
["bitfinex","SOLUSD",1723971412956,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971413167,6.2393,142.09,142.06,6.15055061]
["bitfinex","SOLUSD",1723971413338,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971413542,6.2393,142.09,142.06,6.15050326]
["bitfinex","SOLUSD",1723971413850,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971414037,6.2393,142.09,142.06,6.15049786]
["bitfinex","SOLUSD",1723971414243,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971414446,6.2393,142.09,142.06,6.14979758]
["bitfinex","SOLUSD",1723971414657,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971414860,6.2393,142.09,142.06,6.15049786]
["bitfinex","SOLUSD",1723971415174,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971415339,6.2393,142.09,142.06,6.15055566]
["bitfinex","SOLUSD",1723971415539,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971416041,6.2393,142.09,142.06,6.15055308]
["bitfinex","SOLUSD",1723971416252,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971416472,6.2393,142.09,142.06,6.15048961]
["bitfinex","SOLUSD",1723971416752,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971416952,6.2393,142.09,142.06,6.15051946]
["bitfinex","SOLUSD",1723971417144,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971417353,6.2393,142.09,142.06,6.15050006]
["bitfinex","SOLUSD",1723971417547,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971417875,6.2393,142.09,142.06,6.15048961]
["bitfinex","SOLUSD",1723971418041,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971418367,6.2393,142.09,142.06,6.15049768]
["bitfinex","SOLUSD",1723971418540,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971418736,6.2393,142.09,142.06,6.15049768]
["bitfinex","SOLUSD",1723971418944,6.2393,142.09,142.01,65.12549]
["bitfinex","SOLUSD",1723971419247,6.2393,142.09,142.02,30.0]
["bitfinex","SOLUSD",1723971419463,6.2393,142.09,142.03,71.15054104]
["bitfinex","SOLUSD",1723971419647,6.2393,142.09,142.06,9.38]
["bitfinex","SOLUSD",1723971431148,6.2393,142.09,142.03,65.0]
["bitfinex","SOLUSD",1723971431368,6.2393,142.09,142.04,6.15213]
["bitfinex","SOLUSD",1723971431668,6.2393,142.09,142.05,15.53213]
["bitfinex","SOLUSD",1723971431851,6.2393,142.09,142.06,6.15213]
["bitfinex","SOLUSD",1723971432053,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971432371,6.2393,142.09,142.06,6.15218081]
["bitfinex","SOLUSD",1723971432572,6.2393,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971432755,6.2393,142.09,142.06,6.15218081]
["bitfinex","SOLUSD",1723971432956,6.2393,142.09,142.03,65.0]
["bitfinex","SOLUSD",1723971433148,1.09937191,142.08,142.04,6.15219457]
["bitfinex","SOLUSD",1723971433343,0.12549,142.08,142.05,6.15219457]
["bitfinex","SOLUSD",1723971433565,0.25098,142.08,142.01,9.38]
["bitfinex","SOLUSD",1723971433778,0.25098,142.08,142.02,26.15340324]
["bitfinex","SOLUSD",1723971433951,0.25098,142.08,142.03,6.15340324]
["bitfinex","SOLUSD",1723971434150,0.25098,142.08,142.04,6.15340324]
["bitfinex","SOLUSD",1723971434383,0.25098,142.08,142.05,6.15340324]
["bitfinex","SOLUSD",1723971434678,0.25098,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723971434859,0.25098,142.08,142.03,6.15284408]
["bitfinex","SOLUSD",1723971435062,0.25098,142.08,142.04,6.15284408]
["bitfinex","SOLUSD",1723971435247,0.25098,142.08,142.05,6.15284408]
["bitfinex","SOLUSD",1723971435448,0.25098,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723971435651,0.25098,142.08,142.03,15.53283299]
["bitfinex","SOLUSD",1723971435858,0.12549,142.08,142.04,6.15283299]
["bitfinex","SOLUSD",1723971436069,0.12549,142.08,142.05,6.15283299]
["bitfinex","SOLUSD",1723971436248,0.12549,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971436450,0.12549,142.08,142.04,6.1526095]
["bitfinex","SOLUSD",1723971436757,0.12549,142.08,142.05,6.1526095]
["bitfinex","SOLUSD",1723971436964,0.12549,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971437158,0.12549,142.08,142.04,6.15146364]
["bitfinex","SOLUSD",1723971437359,0.12549,142.08,142.05,6.15146364]
["bitfinex","SOLUSD",1723971437553,0.12549,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971437786,0.12549,142.08,142.04,6.15138765]
["bitfinex","SOLUSD",1723971438080,0.12549,142.08,142.05,6.15138765]
["bitfinex","SOLUSD",1723971438272,0.12549,142.08,142.03,9.38]
["bitfinex","SOLUSD",1723971438470,0.12549,142.08,142.04,6.15149201]
["bitfinex","SOLUSD",1723971438673,0.12549,142.08,142.05,6.15149201]
["bitfinex","SOLUSD",1723971438854,21.7978,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723971439054,21.7978,142.09,142.04,6.15150514]
["bitfinex","SOLUSD",1723971439256,21.7978,142.09,142.05,6.15150514]
["bitfinex","SOLUSD",1723971439459,21.7978,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723971439679,21.7978,142.09,142.04,6.1514393]
["bitfinex","SOLUSD",1723971439854,21.7978,142.09,142.05,6.1514393]
["bitfinex","SOLUSD",1723971440185,21.7978,142.09,142.03,9.38]
["bitfinex","SOLUSD",1723971440385,21.7978,142.09,142.04,6.15154769]
["bitfinex","SOLUSD",1723971440689,21.7978,142.09,142.05,15.53154769]
["bitfinex","SOLUSD",1723971440858,21.7978,142.09,142.05,9.38]
["bitfinex","SOLUSD",1723971443378,6.2393,142.09,142.06,1.4067911]
["bitfinex","SOLUSD",1723971444079,22.9926469,142.15,142.07,1.40669207]
["bitfinex","SOLUSD",1723971444389,22.9926469,142.15,142.08,1.40659306]
["bitfinex","SOLUSD",1723971444557,22.9926469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971448466,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971449392,7.4341469,142.15,142.11,2.11495544]
["bitfinex","SOLUSD",1723971449693,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971449694,7.4341469,142.15,142.12,2.11495544]
["bitfinex","SOLUSD",1723971449984,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971450172,7.4341469,142.15,142.11,2.11487383]
["bitfinex","SOLUSD",1723971450383,7.4341469,142.15,142.12,2.11487305]
["bitfinex","SOLUSD",1723971450581,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971450783,7.4341469,142.15,142.11,2.11487227]
["bitfinex","SOLUSD",1723971451003,7.4341469,142.15,142.12,2.11487227]
["bitfinex","SOLUSD",1723971451171,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971451503,7.4341469,142.15,142.11,2.11487383]
["bitfinex","SOLUSD",1723971451796,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971451973,7.4341469,142.15,142.11,2.11487383]
["bitfinex","SOLUSD",1723971452168,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971452368,7.4341469,142.15,142.11,2.11487305]
["bitfinex","SOLUSD",1723971452597,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971452900,7.4341469,142.15,142.11,2.11487529]
["bitfinex","SOLUSD",1723971453073,7.4341469,142.15,142.1,10.78672187]
["bitfinex","SOLUSD",1723971453693,7.4341469,142.15,142.11,2.11487577]
["bitfinex","SOLUSD",1723971453900,7.4341469,142.15,142.1,10.78672187]
["bitfinex","SOLUSD",1723971454199,7.4341469,142.15,142.11,2.11487353]
["bitfinex","SOLUSD",1723971454395,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971454605,7.4341469,142.15,142.11,2.11488171]
["bitfinex","SOLUSD",1723971454781,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971454975,7.4341469,142.15,142.11,2.11487499]
["bitfinex","SOLUSD",1723971455291,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971455502,7.4341469,142.15,142.11,2.11487275]
["bitfinex","SOLUSD",1723971455706,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971455868,7.4341469,142.15,142.11,2.11487353]
["bitfinex","SOLUSD",1723971456073,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971460798,7.4341469,142.15,142.08,1.40597648]
["bitfinex","SOLUSD",1723971461110,7.4341469,142.15,142.09,11.4948644]
["bitfinex","SOLUSD",1723971461312,7.4341469,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971461677,7.4341469,142.15,142.1,3.1011532]
["bitfinex","SOLUSD",1723971461883,7.4341469,142.15,142.1,0.98619106]
["bitfinex","SOLUSD",1723971465118,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971465621,7.4341469,142.15,142.07,6.14501289]
["bitfinex","SOLUSD",1723971465788,7.4341469,142.15,142.06,75.53928317]
["bitfinex","SOLUSD",1723971465789,7.4341469,142.15,142.08,76.49497714]
["bitfinex","SOLUSD",1723971465992,7.4341469,142.15,142.09,2.11497714]
["bitfinex","SOLUSD",1723971466191,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971466407,7.4341469,142.15,142.09,2.1149786]
["bitfinex","SOLUSD",1723971466621,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971466793,7.4341469,142.15,142.09,2.11498084]
["bitfinex","SOLUSD",1723971467121,7.4341469,142.15,142.1,9.38]
["bitfinex","SOLUSD",1723971468890,7.4341469,142.15,142.09,2.11501982]
["bitfinex","SOLUSD",1723971469094,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971469295,7.4341469,142.15,142.09,2.1150634]
["bitfinex","SOLUSD",1723971469505,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971469707,7.4341469,142.15,142.09,2.1150634]
["bitfinex","SOLUSD",1723971469918,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971470904,7.4341469,142.15,142.09,2.11502139]
["bitfinex","SOLUSD",1723971471199,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971471527,7.4341469,142.15,142.09,2.11502363]
["bitfinex","SOLUSD",1723971471694,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971472027,7.4341469,142.15,142.09,2.11502363]
["bitfinex","SOLUSD",1723971472317,7.4341469,142.15,142.08,9.38]
["bitfinex","SOLUSD",1723971472496,7.4341469,142.15,142.09,2.11502061]
["bitfinex","SOLUSD",1723971472689,0.97388191,142.14,142.08,9.38]
["bitfinex","SOLUSD",1723971475696,0.97388191,142.14,142.09,2.11506497]
["bitfinex","SOLUSD",1723971475897,0.97388191,142.14,142.08,9.38]
["bitfinex","SOLUSD",1723971476794,0.12549,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723971477407,0.12549,142.13,142.06,65.0]
["bitfinex","SOLUSD",1723971477725,0.12549,142.13,142.07,2.11526765]
["bitfinex","SOLUSD",1723971477726,17.05897191,142.13,142.07,2.11526765]
["bitfinex","SOLUSD",1723971477895,17.05897191,142.13,142.06,29.38]
["bitfinex","SOLUSD",1723971478096,17.05897191,142.13,142.07,2.11526289]
["bitfinex","SOLUSD",1723971478301,0.12549,142.12,142.06,29.38]
["bitfinex","SOLUSD",1723971478516,0.12549,142.11,142.07,2.11533229]
["bitfinex","SOLUSD",1723971478731,0.12549,142.11,142.06,29.38]
["bitfinex","SOLUSD",1723971478929,0.25098,142.12,142.07,2.11535085]
["bitfinex","SOLUSD",1723971479101,0.12549,142.12,142.08,2.11535085]
["bitfinex","SOLUSD",1723971479299,0.12549,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723971479513,0.12549,142.12,142.07,2.11523078]
["bitfinex","SOLUSD",1723971479717,0.12549,142.12,142.08,2.11523078]
["bitfinex","SOLUSD",1723971479910,0.12549,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723971480113,0.12549,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971480532,15.9596,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723971480821,15.9596,142.13,142.1,9.38]
["bitfinex","SOLUSD",1723971483007,15.9596,142.13,142.07,6.15400357]
["bitfinex","SOLUSD",1723971483319,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971484328,15.9596,142.13,142.1,2.11507757]
["bitfinex","SOLUSD",1723971484543,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971485025,15.9596,142.13,142.07,6.15097312]
["bitfinex","SOLUSD",1723971485225,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971485532,15.9596,142.13,142.1,2.11509482]
["bitfinex","SOLUSD",1723971485730,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971485930,15.9596,142.13,142.1,2.11506465]
["bitfinex","SOLUSD",1723971486102,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971486309,15.9596,142.13,142.1,2.11505316]
["bitfinex","SOLUSD",1723971486627,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971486829,15.9596,142.13,142.1,2.11505395]
["bitfinex","SOLUSD",1723971487007,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971487212,15.9596,142.13,142.1,2.11506386]
["bitfinex","SOLUSD",1723971487419,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971487625,15.9596,142.13,142.1,2.11506465]
["bitfinex","SOLUSD",1723971487933,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971488116,15.9596,142.13,142.1,2.11506386]
["bitfinex","SOLUSD",1723971488315,15.9596,142.13,142.11,2.11506386]
["bitfinex","SOLUSD",1723971488637,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971488930,15.9596,142.13,142.1,2.11506308]
["bitfinex","SOLUSD",1723971489236,15.9596,142.13,142.11,2.11506308]
["bitfinex","SOLUSD",1723971489531,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971489738,15.9596,142.13,142.1,2.11506465]
["bitfinex","SOLUSD",1723971489937,15.9596,142.13,142.11,2.11506465]
["bitfinex","SOLUSD",1723971490118,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971490320,15.9596,142.13,142.1,2.11506308]
["bitfinex","SOLUSD",1723971490523,15.9596,142.13,142.11,2.11506308]
["bitfinex","SOLUSD",1723971490728,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971491041,15.9596,142.13,142.1,2.11506465]
["bitfinex","SOLUSD",1723971491211,15.9596,142.13,142.11,2.11506465]
["bitfinex","SOLUSD",1723971491416,15.9596,142.13,142.09,9.38]
["bitfinex","SOLUSD",1723971491623,15.9596,142.13,142.1,2.11506465]
["bitfinex","SOLUSD",1723971491819,15.9596,142.13,142.11,2.11506465]
["bitfinex","SOLUSD",1723971492029,7.4341469,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971492030,7.4341469,142.15,142.1,0.52456519]
["bitfinex","SOLUSD",1723971492212,7.4341469,142.15,142.11,2.11506308]
["bitfinex","SOLUSD",1723971492637,7.4341469,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971492821,7.4341469,142.15,142.1,2.11495681]
["bitfinex","SOLUSD",1723971493132,7.4341469,142.15,142.11,2.11495681]
["bitfinex","SOLUSD",1723971493341,7.4341469,142.15,142.12,2.11495681]
["bitfinex","SOLUSD",1723971493514,7.4341469,142.15,142.09,19.92479106]
["bitfinex","SOLUSD",1723971493834,7.4341469,142.15,142.1,2.11495957]
["bitfinex","SOLUSD",1723971494066,7.4341469,142.15,142.11,2.11495879]
["bitfinex","SOLUSD",1723971494239,7.4341469,142.15,142.12,2.11495879]
["bitfinex","SOLUSD",1723971494422,7.4341469,142.15,142.09,19.92516295]
["bitfinex","SOLUSD",1723971494738,7.4341469,142.15,142.1,2.11495722]
["bitfinex","SOLUSD",1723971494945,7.4341469,142.15,142.11,2.11495722]
["bitfinex","SOLUSD",1723971495128,7.4341469,142.15,142.12,2.11495722]
["bitfinex","SOLUSD",1723971495435,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971495740,7.4341469,142.15,142.12,3.52195025]
["bitfinex","SOLUSD",1723971495938,7.4341469,142.15,142.13,2.11487242]
["bitfinex","SOLUSD",1723971496141,7.4341469,142.15,142.12,1.40707783]
["bitfinex","SOLUSD",1723971496319,7.4341469,142.15,142.13,2.11485372]
["bitfinex","SOLUSD",1723971496518,7.4341469,142.15,142.12,1.40707783]
["bitfinex","SOLUSD",1723971497021,7.4341469,142.15,142.13,2.11485372]
["bitfinex","SOLUSD",1723971497225,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971497622,7.4341469,142.15,142.12,2.11485451]
["bitfinex","SOLUSD",1723971497827,7.4341469,142.15,142.13,2.11485451]
["bitfinex","SOLUSD",1723971498135,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971498342,7.4341469,142.15,142.12,2.11485451]
["bitfinex","SOLUSD",1723971498539,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971498743,7.4341469,142.15,142.12,2.11485372]
["bitfinex","SOLUSD",1723971499058,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971499222,7.4341469,142.15,142.12,2.11485451]
["bitfinex","SOLUSD",1723971499542,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971499744,7.4341469,142.15,142.12,2.11485451]
["bitfinex","SOLUSD",1723971500045,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971500235,7.4341469,142.15,142.12,2.11485372]
["bitfinex","SOLUSD",1723971500433,7.4341469,142.15,142.13,2.11484302]
["bitfinex","SOLUSD",1723971500636,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971500829,7.4341469,142.15,142.12,2.11484224]
["bitfinex","SOLUSD",1723971501140,7.4341469,142.15,142.13,2.11484224]
["bitfinex","SOLUSD",1723971501349,7.4341469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971501639,0.8406469,142.15,142.12,2.11484381]
["bitfinex","SOLUSD",1723971501944,0.8406469,142.15,142.13,2.11484381]
["bitfinex","SOLUSD",1723971502131,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971502329,0.8406469,142.15,142.12,2.11483821]
["bitfinex","SOLUSD",1723971502531,0.8406469,142.15,142.13,2.11483581]
["bitfinex","SOLUSD",1723971502824,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971503035,0.8406469,142.15,142.12,2.11483502]
["bitfinex","SOLUSD",1723971503216,0.8406469,142.15,142.13,2.11483502]
["bitfinex","SOLUSD",1723971503416,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971503643,0.8406469,142.15,142.12,2.11483502]
["bitfinex","SOLUSD",1723971503823,0.8406469,142.15,142.13,2.11483502]
["bitfinex","SOLUSD",1723971504019,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971504224,0.8406469,142.15,142.12,2.11483502]
["bitfinex","SOLUSD",1723971504522,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971504730,0.8406469,142.15,142.12,2.11485227]
["bitfinex","SOLUSD",1723971505043,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971505235,0.8406469,142.15,142.12,2.11486492]
["bitfinex","SOLUSD",1723971505444,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971505649,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971505835,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971506036,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971506341,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971506641,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971506835,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971507021,0.8406469,142.15,142.12,2.11486172]
["bitfinex","SOLUSD",1723971507221,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971507422,0.8406469,142.15,142.12,2.11486172]
["bitfinex","SOLUSD",1723971507623,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971507827,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971508025,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971508247,0.8406469,142.15,142.12,2.11491443]
["bitfinex","SOLUSD",1723971508439,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971508632,0.8406469,142.15,142.12,2.11491443]
["bitfinex","SOLUSD",1723971508837,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971509149,0.8406469,142.15,142.12,2.11491521]
["bitfinex","SOLUSD",1723971509447,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971509754,0.8406469,142.15,142.12,2.11491521]
["bitfinex","SOLUSD",1723971509922,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971510122,0.8406469,142.15,142.12,2.11491745]
["bitfinex","SOLUSD",1723971510321,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971510545,0.8406469,142.15,142.12,2.11491667]
["bitfinex","SOLUSD",1723971510757,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971511048,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971511234,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971511432,0.8406469,142.15,142.12,2.11486094]
["bitfinex","SOLUSD",1723971511636,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971511947,0.8406469,142.15,142.12,2.11486172]
["bitfinex","SOLUSD",1723971512147,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971512320,0.8406469,142.15,142.12,2.11487242]
["bitfinex","SOLUSD",1723971512649,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971512820,0.8406469,142.15,142.12,2.11487164]
["bitfinex","SOLUSD",1723971513022,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971513243,0.8406469,142.15,142.12,2.11486094]
["bitfinex","SOLUSD",1723971513438,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971513639,0.8406469,142.15,142.12,2.11486134]
["bitfinex","SOLUSD",1723971513841,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971514062,0.8406469,142.15,142.12,2.11487125]
["bitfinex","SOLUSD",1723971514246,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971514450,0.8406469,142.15,142.12,2.11487204]
["bitfinex","SOLUSD",1723971514651,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971514950,0.8406469,142.15,142.12,2.11487125]
["bitfinex","SOLUSD",1723971515131,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971515327,0.8406469,142.15,142.12,2.11487204]
["bitfinex","SOLUSD",1723971515544,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971515851,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971516153,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971516346,0.8406469,142.15,142.12,2.1148613]
["bitfinex","SOLUSD",1723971516550,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971516729,0.8406469,142.15,142.12,2.1148613]
["bitfinex","SOLUSD",1723971516929,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971517247,0.8406469,142.15,142.12,2.11487121]
["bitfinex","SOLUSD",1723971517438,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971517638,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971517823,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971518026,0.8406469,142.15,142.12,2.11487121]
["bitfinex","SOLUSD",1723971518241,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971518446,0.8406469,142.15,142.12,2.11487121]
["bitfinex","SOLUSD",1723971518749,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971518949,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971519253,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971519455,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971519656,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971519831,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971520150,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971520345,0.8406469,142.15,142.12,2.11487121]
["bitfinex","SOLUSD",1723971520528,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971520729,0.8406469,142.15,142.12,2.11488269]
["bitfinex","SOLUSD",1723971520954,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971521159,0.8406469,142.15,142.12,2.11488269]
["bitfinex","SOLUSD",1723971521344,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971521560,0.8406469,142.15,142.12,2.11487572]
["bitfinex","SOLUSD",1723971521732,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971521932,0.8406469,142.15,142.12,2.11486275]
["bitfinex","SOLUSD",1723971522127,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971522352,0.8406469,142.15,142.12,2.11486275]
["bitfinex","SOLUSD",1723971522553,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971522853,0.8406469,142.15,142.12,2.1148613]
["bitfinex","SOLUSD",1723971523059,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971523445,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971523632,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971523827,0.8406469,142.15,142.12,2.11487121]
["bitfinex","SOLUSD",1723971524033,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971524246,0.8406469,142.15,142.12,2.114872]
["bitfinex","SOLUSD",1723971524472,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971524639,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971524839,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971525055,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971525352,0.8406469,142.15,142.13,2.1148705]
["bitfinex","SOLUSD",1723971525555,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971525772,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971525936,0.8406469,142.15,142.13,2.11487128]
["bitfinex","SOLUSD",1723971526267,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971526429,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971526633,0.8406469,142.15,142.13,2.11487128]
["bitfinex","SOLUSD",1723971526835,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971527035,0.8406469,142.15,142.12,2.11486972]
["bitfinex","SOLUSD",1723971527255,0.8406469,142.15,142.13,2.11486972]
["bitfinex","SOLUSD",1723971527455,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971527736,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971527937,0.8406469,142.15,142.13,2.1148705]
["bitfinex","SOLUSD",1723971528138,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971528558,0.8406469,142.15,142.12,2.11488199]
["bitfinex","SOLUSD",1723971528870,0.8406469,142.15,142.13,2.11488199]
["bitfinex","SOLUSD",1723971529096,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971529363,0.8406469,142.15,142.12,2.11487128]
["bitfinex","SOLUSD",1723971529662,0.8406469,142.15,142.13,2.11487128]
["bitfinex","SOLUSD",1723971529834,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971530031,0.8406469,142.15,142.12,2.11486972]
["bitfinex","SOLUSD",1723971530236,0.8406469,142.15,142.13,2.11486972]
["bitfinex","SOLUSD",1723971530449,0.8406469,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971530657,0.8406469,142.15,142.13,9.38]
["bitfinex","SOLUSD",1723971531033,0.8406469,142.15,142.14,1.35615079]
["bitfinex","SOLUSD",1723971531740,0.8406469,142.15,142.13,9.38]
["bitfinex","SOLUSD",1723971531943,0.8406469,142.15,142.13,10.73557829]
["bitfinex","SOLUSD",1723971532356,0.8406469,142.15,142.14,2.11455443]
["bitfinex","SOLUSD",1723971536176,0.8406469,142.15,142.13,9.38]
["bitfinex","SOLUSD",1723971536473,0.8406469,142.15,142.14,2.11456466]
["bitfinex","SOLUSD",1723971536644,0.8406469,142.15,142.14,2.11455334]
["bitfinex","SOLUSD",1723971538671,0.8406469,142.15,142.14,18.79484249]
["bitfinex","SOLUSD",1723971540449,0.8406469,142.15,142.13,9.38]
["bitfinex","SOLUSD",1723971540650,0.8406469,142.15,142.14,18.78463714]
["bitfinex","SOLUSD",1723971541760,0.8406469,142.15,142.14,8.25397066]
["bitfinex","SOLUSD",1723971544373,0.8406469,142.15,142.14,2.11403351]
["bitfinex","SOLUSD",1723971547460,0.8406469,142.15,142.14,2.11403051]
["bitfinex","SOLUSD",1723971551776,0.8406469,142.15,142.14,47.11394776]
["bitfinex","SOLUSD",1723971555482,0.8406469,142.15,142.14,48.51930235]
["bitfinex","SOLUSD",1723971555681,0.8406469,142.15,142.14,68.51930235]
["bitfinex","SOLUSD",1723971556783,0.8406469,142.15,142.14,67.11394776]
["bitfinex","SOLUSD",1723971559569,0.8406469,142.15,142.14,65.0]
["bitfinex","SOLUSD",1723971559762,0.8406469,142.15,142.14,67.11390985]
["bitfinex","SOLUSD",1723971560081,0.8406469,142.15,142.14,67.11382387]
["bitfinex","SOLUSD",1723971562579,0.8406469,142.15,142.14,67.11385244]
["bitfinex","SOLUSD",1723971563293,0.8406469,142.15,142.14,22.11385244]
["bitfinex","SOLUSD",1723971563594,0.8406469,142.15,142.14,2.11385244]
["bitfinex","SOLUSD",1723971564592,0.8406469,142.15,142.14,11.49385244]
["bitfinex","SOLUSD",1723971566479,0.8406469,142.15,142.14,11.49384236]
["bitfinex","SOLUSD",1723971573789,0.8406469,142.15,142.14,9.38]
["bitfinex","SOLUSD",1723971573999,0.8406469,142.15,142.14,11.49389451]
["bitfinex","SOLUSD",1723971575174,0.8406469,142.15,142.14,2.11389451]
["bitfinex","SOLUSD",1723971575388,0.8406469,142.15,142.14,17.62888255]
["bitfinex","SOLUSD",1723971577392,0.8406469,142.15,142.14,28.15108966]
["bitfinex","SOLUSD",1723971579118,0.8406469,142.15,142.14,18.77108966]
["bitfinex","SOLUSD",1723971579802,0.8406469,142.15,142.14,8.24888255]
["bitfinex","SOLUSD",1723971580300,0.8406469,142.15,142.14,18.77108966]
["bitfinex","SOLUSD",1723971581196,0.8406469,142.15,142.14,8.24974363]
["bitfinex","SOLUSD",1723971581501,0.8406469,142.15,142.14,18.77316313]
["bitfinex","SOLUSD",1723971584411,0.8406469,142.15,142.14,8.24974363]
["bitfinex","SOLUSD",1723971585511,0.8406469,142.15,142.14,6.13573432]
["bitfinex","SOLUSD",1723971585712,0.8406469,142.15,142.14,8.24976573]
["bitfinex","SOLUSD",1723971586097,0.8406469,142.15,142.14,8.24975167]
["bitfinex","SOLUSD",1723971589799,0.8406469,142.15,142.13,9.38]
["bitfinex","SOLUSD",1723971589999,0.8406469,142.15,142.14,8.25082642]
["bitfinex","SOLUSD",1723971594238,0.8406469,142.15,142.14,6.13679532]
["bitfinex","SOLUSD",1723971594402,0.8406469,142.15,142.14,8.25082673]
["bitfinex","SOLUSD",1723971598724,0.8406469,142.15,142.14,17.63082673]
["bitfinex","SOLUSD",1723971599016,0.8406469,142.15,142.14,9.38]
["bitfinex","SOLUSD",1723971599208,0.8406469,142.15,142.14,17.63163572]
["bitfinex","SOLUSD",1723971601318,0.8406469,142.15,142.14,8.25163572]
["bitfinex","SOLUSD",1723971601538,0.9661369,142.15,142.14,18.76953023]
["bitfinex","SOLUSD",1723971601722,0.9661369,142.15,142.14,8.2485365]
["bitfinex","SOLUSD",1723971601923,0.8406469,142.15,142.14,8.2485365]
["bitfinex","SOLUSD",1723971602293,0.8406469,142.15,142.14,14.38264433]
["bitfinex","SOLUSD",1723971604510,0.8406469,142.15,142.14,8.2483246]
["bitfinex","SOLUSD",1723971605306,0.8406469,142.15,142.14,17.6283246]
["bitfinex","SOLUSD",1723971608325,0.8406469,142.15,142.14,28.14931833]
["bitfinex","SOLUSD",1723971610038,0.8406469,142.15,142.14,28.14318913]
["bitfinex","SOLUSD",1723971612627,0.8406469,142.15,142.14,17.62607004]
["bitfinex","SOLUSD",1723971613841,0.8406469,142.15,142.14,62.62607004]
["bitfinex","SOLUSD",1723971614240,0.8406469,142.15,142.14,17.62607004]
["bitfinex","SOLUSD",1723971615242,0.8406469,142.15,142.14,62.62607004]
["bitfinex","SOLUSD",1723971616239,0.8406469,142.15,142.14,17.62607004]
["bitfinex","SOLUSD",1723971616451,0.8406469,142.15,142.14,8.24607004]
["bitfinex","SOLUSD",1723971616748,0.8406469,142.15,142.14,17.62607004]
["bitfinex","SOLUSD",1723971618628,0.8406469,142.15,142.14,62.62607004]
["bitfinex","SOLUSD",1723971619036,0.8406469,142.15,142.14,17.62607004]
["bitfinex","SOLUSD",1723971621440,0.8406469,142.15,142.14,28.14558417]
["bitfinex","SOLUSD",1723971621740,0.8406469,142.15,142.14,28.14723544]
["bitfinex","SOLUSD",1723971622324,0.8406469,142.15,142.14,17.62756112]
["bitfinex","SOLUSD",1723971622817,0.8406469,142.15,142.14,17.62686297]
["bitfinex","SOLUSD",1723971623222,0.8406469,142.15,142.14,17.6260688]
["bitfinex","SOLUSD",1723971624318,6.5422,142.21,142.14,17.6260688]
["bitfinex","SOLUSD",1723971624646,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971624818,6.5422,142.21,142.19,2.11382142]
["bitfinex","SOLUSD",1723971625018,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971625214,6.5422,142.21,142.19,2.11381669]
["bitfinex","SOLUSD",1723971625424,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971625628,6.5422,142.21,142.19,2.11381477]
["bitfinex","SOLUSD",1723971625825,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971626045,6.5422,142.21,142.19,2.11381446]
["bitfinex","SOLUSD",1723971626242,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971626446,6.5422,142.21,142.19,2.11381208]
["bitfinex","SOLUSD",1723971626723,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971626929,6.5422,142.21,142.19,2.11381493]
["bitfinex","SOLUSD",1723971627140,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971627335,6.5422,142.21,142.19,2.11381353]
["bitfinex","SOLUSD",1723971627544,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971627719,6.5422,142.21,142.19,2.11381301]
["bitfinex","SOLUSD",1723971627919,6.5422,142.21,142.18,9.38]
["bitfinex","SOLUSD",1723971628139,6.5422,142.21,142.19,2.1138127]
["bitfinex","SOLUSD",1723971628344,0.12549,142.2,142.17,9.38]
["bitfinex","SOLUSD",1723971628516,0.25098,142.2,142.18,2.11381535]
["bitfinex","SOLUSD",1723971628720,0.25098,142.2,142.19,2.11381535]
["bitfinex","SOLUSD",1723971629726,0.12549,142.2,142.19,2.11381535]
["bitfinex","SOLUSD",1723971630116,0.12549,142.2,142.17,9.38]
["bitfinex","SOLUSD",1723971630322,0.12549,142.2,142.18,2.11381493]
["bitfinex","SOLUSD",1723971630536,6.5422,142.21,142.18,2.11381493]
["bitfinex","SOLUSD",1723971630734,6.5422,142.21,142.19,2.11381493]
["bitfinex","SOLUSD",1723971630931,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971631129,6.5422,142.21,142.18,2.11381415]
["bitfinex","SOLUSD",1723971631337,6.5422,142.21,142.19,2.11381415]
["bitfinex","SOLUSD",1723971631648,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971631862,6.5422,142.21,142.18,2.11381571]
["bitfinex","SOLUSD",1723971632024,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971632025,6.5422,142.21,142.19,2.11381571]
["bitfinex","SOLUSD",1723971632231,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971632534,6.5422,142.21,142.18,2.11381509]
["bitfinex","SOLUSD",1723971632749,6.5422,142.21,142.19,2.11381509]
["bitfinex","SOLUSD",1723971632924,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971633124,6.5422,142.21,142.18,2.11381702]
["bitfinex","SOLUSD",1723971633326,6.5422,142.21,142.19,2.11381702]
["bitfinex","SOLUSD",1723971633543,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971633757,6.5422,142.21,142.18,2.1138058]
["bitfinex","SOLUSD",1723971633934,6.5422,142.21,142.19,2.1138058]
["bitfinex","SOLUSD",1723971634336,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971635529,6.5422,142.21,142.14,16.5112]
["bitfinex","SOLUSD",1723971635822,7.51608191,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971636245,0.97388191,142.2,142.17,9.38]
["bitfinex","SOLUSD",1723971636633,6.5422,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971637824,0.12549,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971638040,20.25098,142.23,142.17,9.38]
["bitfinex","SOLUSD",1723971638662,0.25098,142.23,142.18,2.11381528]
["bitfinex","SOLUSD",1723971638959,7.28188,142.23,142.18,2.11381528]
["bitfinex","SOLUSD",1723971639168,20.97388191,142.22,142.18,2.11381528]
["bitfinex","SOLUSD",1723971641542,20.97388191,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971642765,20.97388191,142.22,142.18,2.11383393]
["bitfinex","SOLUSD",1723971642942,20.97388191,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971643367,6.94667,142.21,142.15,19.89898228]
["bitfinex","SOLUSD",1723971643533,0.97388191,142.2,142.15,19.89898228]
["bitfinex","SOLUSD",1723971644658,0.12549,142.19,142.15,19.89898228]
["bitfinex","SOLUSD",1723971646474,0.97388191,142.18,142.15,10.51898228]
["bitfinex","SOLUSD",1723971646652,0.12549,142.19,142.15,10.51898228]
["bitfinex","SOLUSD",1723971646850,0.12549,142.19,142.11,16.5112]
["bitfinex","SOLUSD",1723971646851,0.12549,142.18,142.16,2.11416768]
["bitfinex","SOLUSD",1723971647178,0.12549,142.18,142.13,19.89898228]
["bitfinex","SOLUSD",1723971647380,0.12549,142.18,142.14,2.11416876]
["bitfinex","SOLUSD",1723971647676,0.12549,142.18,142.15,2.11416876]
["bitfinex","SOLUSD",1723971647876,0.12549,142.18,142.16,2.11416876]
["bitfinex","SOLUSD",1723971648069,0.12549,142.18,142.17,2.11416876]
["bitfinex","SOLUSD",1723971649256,20.0,142.2,142.17,2.11416876]
["bitfinex","SOLUSD",1723971649450,0.12549,142.19,142.15,9.38]
["bitfinex","SOLUSD",1723971649654,0.12549,142.19,142.16,2.11407051]
["bitfinex","SOLUSD",1723971649872,20.0,142.2,142.17,11.49407051]
["bitfinex","SOLUSD",1723971650186,20.0,142.2,142.18,2.11407051]
["bitfinex","SOLUSD",1723971650348,20.0,142.2,142.19,2.11407051]
["bitfinex","SOLUSD",1723971650349,20.12549,142.2,142.19,2.11407051]
["bitfinex","SOLUSD",1723971650689,7.0304,142.24,142.19,2.11407051]
["bitfinex","SOLUSD",1723971650844,13.6006,142.24,142.17,9.38]
["bitfinex","SOLUSD",1723971651050,20.0,142.23,142.18,2.11387876]
["bitfinex","SOLUSD",1723971651353,20.0,142.23,142.17,9.38]
["bitfinex","SOLUSD",1723971651354,20.0,142.23,142.19,2.11387876]
["bitfinex","SOLUSD",1723971651554,20.0,142.23,142.17,9.38]
["bitfinex","SOLUSD",1723971651768,20.0,142.23,142.18,2.11389055]
["bitfinex","SOLUSD",1723971651978,0.12549,142.22,142.19,2.11389055]
["bitfinex","SOLUSD",1723971652178,0.12549,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971652556,0.12549,142.22,142.18,2.11388058]
["bitfinex","SOLUSD",1723971652782,0.97388191,142.21,142.19,2.11388058]
["bitfinex","SOLUSD",1723971652946,0.12549,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971653149,0.37647,142.22,142.18,2.11388058]
["bitfinex","SOLUSD",1723971653368,0.37647,142.22,142.19,2.11388058]
["bitfinex","SOLUSD",1723971653566,0.37647,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971653852,1.35035191,142.22,142.18,2.11388156]
["bitfinex","SOLUSD",1723971654053,1.35035191,142.22,142.19,2.11388156]
["bitfinex","SOLUSD",1723971654255,1.35035191,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971654483,1.35035191,142.22,142.18,2.1138822]
["bitfinex","SOLUSD",1723971654778,1.35035191,142.22,142.19,2.1138822]
["bitfinex","SOLUSD",1723971655087,1.35035191,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971655393,1.35035191,142.22,142.18,2.11388094]
["bitfinex","SOLUSD",1723971655551,1.35035191,142.22,142.19,2.11388094]
["bitfinex","SOLUSD",1723971655752,1.35035191,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971655973,0.12549,142.2,142.18,2.1138825]
["bitfinex","SOLUSD",1723971656183,0.12549,142.2,142.11,16.5112]
["bitfinex","SOLUSD",1723971656184,21.47584191,142.2,142.14,10.51888963]
["bitfinex","SOLUSD",1723971656486,20.50196,142.2,142.12,9.38]
["bitfinex","SOLUSD",1723971656687,0.50196,142.2,142.14,10.52237318]
["bitfinex","SOLUSD",1723971656859,7.53466,142.2,142.15,8.24919252]
["bitfinex","SOLUSD",1723971657181,7.53466,142.2,142.14,10.52237318]
["bitfinex","SOLUSD",1723971657182,0.12549,142.18,142.16,2.11408461]
["bitfinex","SOLUSD",1723971657370,0.12549,142.18,142.11,16.5112]
["bitfinex","SOLUSD",1723971657371,0.12549,142.16,142.13,10.52237318]
["bitfinex","SOLUSD",1723971657579,0.25098,142.16,142.14,2.11440277]
["bitfinex","SOLUSD",1723971657881,0.25098,142.16,142.15,2.11440277]
["bitfinex","SOLUSD",1723971658247,0.25098,142.16,142.15,2.11441569]
["bitfinex","SOLUSD",1723971658754,0.12549,142.16,142.15,2.11441569]
["bitfinex","SOLUSD",1723971660279,0.12549,142.16,142.12,6.13971953]
["bitfinex","SOLUSD",1723971660485,0.12549,142.16,142.13,2.11441767]
["bitfinex","SOLUSD",1723971660692,0.12549,142.16,142.14,2.11441924]
["bitfinex","SOLUSD",1723971660901,0.12549,142.16,142.13,9.38]
["bitfinex","SOLUSD",1723971661192,0.12549,142.16,142.14,2.11441845]
["bitfinex","SOLUSD",1723971661399,0.12549,142.16,142.13,9.38]
["bitfinex","SOLUSD",1723971661703,0.25098,142.17,142.14,2.11440775]
["bitfinex","SOLUSD",1723971661914,0.25098,142.17,142.13,9.38]
["bitfinex","SOLUSD",1723971662196,0.12549,142.18,142.14,2.11439069]
["bitfinex","SOLUSD",1723971662376,0.25098,142.18,142.15,2.11439069]
["bitfinex","SOLUSD",1723971662570,0.25098,142.18,142.13,15.51955911]
["bitfinex","SOLUSD",1723971662773,0.25098,142.18,142.14,2.11428148]
["bitfinex","SOLUSD",1723971662969,0.25098,142.18,142.15,2.11428148]
["bitfinex","SOLUSD",1723971663190,0.25098,142.18,142.13,15.51955911]
["bitfinex","SOLUSD",1723971663363,0.25098,142.18,142.14,2.11425952]
["bitfinex","SOLUSD",1723971663568,0.25098,142.18,142.15,2.11425952]
["bitfinex","SOLUSD",1723971663569,0.12549,142.16,142.15,2.11425952]
["bitfinex","SOLUSD",1723971664001,0.37647,142.16,142.11,10.53040039]
["bitfinex","SOLUSD",1723971664172,0.37647,142.16,142.12,2.11440034]
["bitfinex","SOLUSD",1723971664375,0.37647,142.16,142.13,2.11440034]
["bitfinex","SOLUSD",1723971664591,0.37647,142.16,142.1,19.91040039]
["bitfinex","SOLUSD",1723971664592,0.37647,142.16,142.14,2.11440034]
["bitfinex","SOLUSD",1723971664909,0.37647,142.16,142.11,6.14002652]
["bitfinex","SOLUSD",1723971665200,0.12549,142.15,142.12,2.1144609]
["bitfinex","SOLUSD",1723971665494,0.12549,142.14,142.09,26.05067345]
["bitfinex","SOLUSD",1723971665701,0.25098,142.14,142.1,2.11468646]
["bitfinex","SOLUSD",1723971665886,0.25098,142.14,142.11,2.11468646]
["bitfinex","SOLUSD",1723971666074,0.25098,142.14,142.12,2.11468646]
["bitfinex","SOLUSD",1723971666281,0.25098,142.14,142.09,15.52240804]
["bitfinex","SOLUSD",1723971666497,0.25098,142.14,142.1,2.11478239]
["bitfinex","SOLUSD",1723971666681,0.25098,142.14,142.11,2.11478239]
["bitfinex","SOLUSD",1723971666898,0.25098,142.14,142.09,15.52240804]
["bitfinex","SOLUSD",1723971667203,0.25098,142.14,142.1,2.11477352]
["bitfinex","SOLUSD",1723971667410,0.25098,142.14,142.11,2.11477352]
["bitfinex","SOLUSD",1723971667573,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971667775,0.25098,142.14,142.1,2.11477906]
["bitfinex","SOLUSD",1723971667978,0.25098,142.14,142.11,2.11477906]
["bitfinex","SOLUSD",1723971668186,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971668513,0.25098,142.14,142.1,2.11479531]
["bitfinex","SOLUSD",1723971668709,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971668888,0.25098,142.14,142.1,2.11475792]
["bitfinex","SOLUSD",1723971669079,0.25098,142.14,142.11,2.11475792]
["bitfinex","SOLUSD",1723971669285,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971669601,0.25098,142.14,142.1,2.11473844]
["bitfinex","SOLUSD",1723971669794,0.25098,142.14,142.11,2.11473844]
["bitfinex","SOLUSD",1723971669988,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971670187,0.25098,142.14,142.1,2.11471122]
["bitfinex","SOLUSD",1723971670490,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971670689,0.25098,142.14,142.1,2.11471044]
["bitfinex","SOLUSD",1723971670908,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971671218,0.25098,142.14,142.1,2.11469253]
["bitfinex","SOLUSD",1723971671415,0.25098,142.14,142.11,2.11469253]
["bitfinex","SOLUSD",1723971671596,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971671799,0.25098,142.14,142.08,25.93446888]
["bitfinex","SOLUSD",1723971672008,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971672312,0.25098,142.14,142.1,2.11469034]
["bitfinex","SOLUSD",1723971672493,0.25098,142.14,142.08,15.4059]
["bitfinex","SOLUSD",1723971672819,0.25098,142.14,142.09,2.11469034]
["bitfinex","SOLUSD",1723971672995,0.25098,142.14,142.1,2.11469034]
["bitfinex","SOLUSD",1723971673195,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971673404,0.12549,142.13,142.1,2.11468956]
["bitfinex","SOLUSD",1723971673608,0.12549,142.12,142.08,2.11468956]
["bitfinex","SOLUSD",1723971673809,1.09937191,142.12,142.09,2.11468956]
["bitfinex","SOLUSD",1723971674016,1.09937191,142.12,142.05,32.2221995]
["bitfinex","SOLUSD",1723971674314,0.12549,142.11,142.07,9.38]
["bitfinex","SOLUSD",1723971674487,0.12549,142.11,142.08,2.11500687]
["bitfinex","SOLUSD",1723971674826,0.12549,142.11,142.07,9.38]
["bitfinex","SOLUSD",1723971675027,0.25098,142.12,142.08,2.11502983]
["bitfinex","SOLUSD",1723971675223,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971675539,0.25098,142.12,142.08,2.11502905]
["bitfinex","SOLUSD",1723971675725,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971675931,0.25098,142.12,142.08,2.11502983]
["bitfinex","SOLUSD",1723971676116,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971676817,0.25098,142.12,142.08,2.11502983]
["bitfinex","SOLUSD",1723971677215,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971677413,0.25098,142.12,142.05,15.5524]
["bitfinex","SOLUSD",1723971677725,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971679275,8.26126191,142.12,142.05,15.5524]
["bitfinex","SOLUSD",1723971679423,0.12549,142.11,142.06,2.11522141]
["bitfinex","SOLUSD",1723971679810,0.12549,142.11,142.06,11.49522141]
["bitfinex","SOLUSD",1723971680247,0.12549,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723971680414,0.12549,142.11,142.06,11.49526025]
["bitfinex","SOLUSD",1723971681231,0.12549,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723971682847,0.12549,142.1,142.06,9.38]
["bitfinex","SOLUSD",1723971683049,0.25098,142.1,142.06,9.38]
["bitfinex","SOLUSD",1723971683749,20.0,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971684056,0.12549,142.11,142.08,9.38]
["bitfinex","SOLUSD",1723971684227,20.12549,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723971684948,20.12549,142.13,142.07,9.38]
["bitfinex","SOLUSD",1723971685427,0.12549,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971685631,0.37647,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971687655,6.6474,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971688727,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971688925,0.25098,142.14,142.08,2.11481478]
["bitfinex","SOLUSD",1723971689128,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971690332,1.22486191,142.14,142.08,11.49481478]
["bitfinex","SOLUSD",1723971690635,0.12549,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971690837,1.22486191,142.12,142.08,11.49481478]
["bitfinex","SOLUSD",1723971691035,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971692541,0.25098,142.12,142.07,2.11509683]
["bitfinex","SOLUSD",1723971692729,0.25098,142.12,142.07,11.49509761]
["bitfinex","SOLUSD",1723971696345,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971696553,0.25098,142.12,142.07,11.49509749]
["bitfinex","SOLUSD",1723971697347,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971698644,0.25098,142.12,142.06,15.5524]
["bitfinex","SOLUSD",1723971698847,0.25098,142.12,142.07,11.49517451]
["bitfinex","SOLUSD",1723971699249,0.25098,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723971700237,0.25098,142.12,142.08,2.11510314]
["bitfinex","SOLUSD",1723971700439,0.25098,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971700657,0.25098,142.12,142.07,2.11510393]
["bitfinex","SOLUSD",1723971700854,0.25098,142.12,142.06,9.38]
["bitfinex","SOLUSD",1723971700855,0.25098,142.12,142.08,11.49510393]
["bitfinex","SOLUSD",1723971701055,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971701254,0.25098,142.12,142.09,2.11497957]
["bitfinex","SOLUSD",1723971701557,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971701770,0.25098,142.12,142.09,2.11498181]
["bitfinex","SOLUSD",1723971701958,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971702154,0.25098,142.12,142.09,2.11499232]
["bitfinex","SOLUSD",1723971702347,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971702546,0.25098,142.12,142.09,2.11499086]
["bitfinex","SOLUSD",1723971702746,0.25098,142.12,142.03,54.1278]
["bitfinex","SOLUSD",1723971702944,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971704757,0.25098,142.12,142.09,2.11511083]
["bitfinex","SOLUSD",1723971704959,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971705153,0.25098,142.12,142.09,2.11511083]
["bitfinex","SOLUSD",1723971705352,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971705539,0.25098,142.12,142.09,2.11511005]
["bitfinex","SOLUSD",1723971705743,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971705961,0.25098,142.12,142.09,2.1151086]
["bitfinex","SOLUSD",1723971706149,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971706347,0.25098,142.12,142.09,2.11502213]
["bitfinex","SOLUSD",1723971706549,1.22486191,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971706775,1.22486191,142.12,142.09,2.11511083]
["bitfinex","SOLUSD",1723971706776,0.25098,142.12,142.09,2.11511083]
["bitfinex","SOLUSD",1723971707070,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971707370,0.25098,142.12,142.09,2.11511083]
["bitfinex","SOLUSD",1723971707540,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971707742,0.25098,142.12,142.09,2.11511005]
["bitfinex","SOLUSD",1723971708064,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971708272,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971708563,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971708780,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971708942,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971709141,0.25098,142.12,142.09,2.11502437]
["bitfinex","SOLUSD",1723971709342,0.25098,142.12,142.1,2.11502437]
["bitfinex","SOLUSD",1723971709644,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971709858,0.25098,142.12,142.09,2.1150343]
["bitfinex","SOLUSD",1723971710057,0.25098,142.12,142.1,2.1150343]
["bitfinex","SOLUSD",1723971710259,0.25098,142.12,142.08,15.52165471]
["bitfinex","SOLUSD",1723971710457,0.25098,142.12,142.09,2.11503586]
["bitfinex","SOLUSD",1723971710659,0.25098,142.12,142.1,2.11502437]
["bitfinex","SOLUSD",1723971710854,0.25098,142.12,142.08,15.52165471]
["bitfinex","SOLUSD",1723971711060,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971711259,0.25098,142.12,142.1,2.11502515]
["bitfinex","SOLUSD",1723971711562,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971711742,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971712057,0.25098,142.12,142.1,2.11502515]
["bitfinex","SOLUSD",1723971712257,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971712444,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971712643,0.25098,142.12,142.1,2.11502515]
["bitfinex","SOLUSD",1723971712853,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971713053,0.25098,142.12,142.09,2.11502359]
["bitfinex","SOLUSD",1723971713256,0.25098,142.12,142.1,2.11502359]
["bitfinex","SOLUSD",1723971713454,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971713656,0.25098,142.12,142.09,2.11502515]
["bitfinex","SOLUSD",1723971713973,0.25098,142.12,142.1,2.11502515]
["bitfinex","SOLUSD",1723971714174,0.25098,142.12,142.08,9.38]
["bitfinex","SOLUSD",1723971714175,0.25098,142.12,142.07,10.53433146]
["bitfinex","SOLUSD",1723971714371,0.25098,142.12,142.08,2.11502594]
["bitfinex","SOLUSD",1723971714555,0.25098,142.12,142.09,2.11502594]
["bitfinex","SOLUSD",1723971714756,0.25098,142.12,142.1,2.11502594]
["bitfinex","SOLUSD",1723971714958,0.25098,142.12,142.07,19.91433146]
["bitfinex","SOLUSD",1723971715280,0.25098,142.12,142.08,8.25763488]
["bitfinex","SOLUSD",1723971715462,0.25098,142.12,142.09,2.11506643]
["bitfinex","SOLUSD",1723971715665,0.25098,142.12,142.1,2.11506643]
["bitfinex","SOLUSD",1723971715856,0.25098,142.12,142.07,19.91433146]
["bitfinex","SOLUSD",1723971716055,0.25098,142.12,142.08,8.25870655]
["bitfinex","SOLUSD",1723971716252,0.25098,142.12,142.07,19.91433146]
["bitfinex","SOLUSD",1723971716253,0.25098,142.12,142.09,2.11506643]
["bitfinex","SOLUSD",1723971716456,0.25098,142.12,142.1,2.11506721]
["bitfinex","SOLUSD",1723971716797,0.25098,142.12,142.07,19.9168059]
["bitfinex","SOLUSD",1723971717084,0.25098,142.12,142.08,8.2587318]
["bitfinex","SOLUSD",1723971717378,0.25098,142.12,142.09,2.11506878]
["bitfinex","SOLUSD",1723971717549,0.25098,142.12,142.1,2.11506721]
["bitfinex","SOLUSD",1723971717749,0.25098,142.12,142.08,6.14363412]
["bitfinex","SOLUSD",1723971717949,0.25098,142.12,142.09,2.11506643]
["bitfinex","SOLUSD",1723971718164,0.25098,142.12,142.1,2.11506643]
["bitfinex","SOLUSD",1723971718474,0.25098,142.12,142.11,2.11506643]
["bitfinex","SOLUSD",1723971718667,0.37647,142.12,142.11,2.11506643]
["bitfinex","SOLUSD",1723971720579,0.12549,142.13,142.11,2.11506643]
["bitfinex","SOLUSD",1723971720888,20.0,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971721090,20.0,142.14,142.1,2.11499031]
["bitfinex","SOLUSD",1723971721267,20.0,142.14,142.11,2.11499031]
["bitfinex","SOLUSD",1723971721468,20.0,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971721781,20.0,142.14,142.1,2.114987]
["bitfinex","SOLUSD",1723971721991,20.0,142.14,142.11,2.114987]
["bitfinex","SOLUSD",1723971722169,20.0,142.14,142.12,2.1149426]
["bitfinex","SOLUSD",1723971722170,0.12549,142.13,142.12,2.1149426]
["bitfinex","SOLUSD",1723971722671,0.25098,142.13,142.12,2.1149426]
["bitfinex","SOLUSD",1723971724870,20.0,142.14,142.12,2.1149426]
["bitfinex","SOLUSD",1723971725072,6.6474,142.15,142.11,9.38]
["bitfinex","SOLUSD",1723971725259,1.22691438,142.2,142.11,9.38]
["bitfinex","SOLUSD",1723971725260,6.653,142.18,142.12,2.11489887]
["bitfinex","SOLUSD",1723971725576,20.0,142.17,142.13,2.1146604]
["bitfinex","SOLUSD",1723971725781,20.0,142.17,142.11,9.80974158]
["bitfinex","SOLUSD",1723971725978,20.0,142.17,142.12,2.11466009]
["bitfinex","SOLUSD",1723971726176,20.0,142.17,142.13,2.11466009]
["bitfinex","SOLUSD",1723971726478,0.25098,142.16,142.14,2.11466009]
["bitfinex","SOLUSD",1723971726678,0.25098,142.16,142.11,9.80974158]
["bitfinex","SOLUSD",1723971726977,0.25098,142.16,142.12,2.11460502]
["bitfinex","SOLUSD",1723971727168,0.25098,142.16,142.13,2.11460502]
["bitfinex","SOLUSD",1723971727368,0.25098,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971727569,0.12549,142.16,142.12,2.11460504]
["bitfinex","SOLUSD",1723971727768,0.12549,142.16,142.11,9.81289271]
["bitfinex","SOLUSD",1723971727769,0.25098,142.16,142.13,2.11460504]
["bitfinex","SOLUSD",1723971727971,0.25098,142.16,142.11,9.81289271]
["bitfinex","SOLUSD",1723971728186,0.25098,142.16,142.12,2.11460504]
["bitfinex","SOLUSD",1723971728387,0.25098,142.16,142.13,2.11460504]
["bitfinex","SOLUSD",1723971728588,0.25098,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971729263,0.25098,142.16,142.12,2.11460504]
["bitfinex","SOLUSD",1723971729469,1.22486191,142.16,142.13,2.11460504]
["bitfinex","SOLUSD",1723971729792,1.22486191,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971729964,0.25098,142.16,142.12,2.11460378]
["bitfinex","SOLUSD",1723971730284,0.25098,142.16,142.13,2.11460378]
["bitfinex","SOLUSD",1723971730479,0.25098,142.16,142.1,10.53271182]
["bitfinex","SOLUSD",1723971730480,1.22486191,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971730672,1.22486191,142.16,142.11,2.11472877]
["bitfinex","SOLUSD",1723971730874,1.22486191,142.16,142.12,2.11472877]
["bitfinex","SOLUSD",1723971731181,1.22486191,142.16,142.13,2.11472877]
["bitfinex","SOLUSD",1723971731385,1.22486191,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971731588,0.25098,142.16,142.11,2.11468943]
["bitfinex","SOLUSD",1723971731769,0.25098,142.16,142.12,2.11468943]
["bitfinex","SOLUSD",1723971732088,0.25098,142.16,142.13,2.11468943]
["bitfinex","SOLUSD",1723971732257,0.25098,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971732461,0.25098,142.16,142.11,2.11469146]
["bitfinex","SOLUSD",1723971732663,0.25098,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971732664,0.25098,142.16,142.12,2.11469068]
["bitfinex","SOLUSD",1723971732887,0.25098,142.16,142.13,2.11469068]
["bitfinex","SOLUSD",1723971733186,0.25098,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971733389,0.25098,142.16,142.11,2.11468688]
["bitfinex","SOLUSD",1723971733686,0.25098,142.16,142.12,2.11468688]
["bitfinex","SOLUSD",1723971733899,0.25098,142.16,142.13,2.11468688]
["bitfinex","SOLUSD",1723971734204,0.25098,142.16,142.1,9.38]
["bitfinex","SOLUSD",1723971734385,0.25098,142.16,142.11,2.11469146]
["bitfinex","SOLUSD",1723971734693,0.25098,142.16,142.12,2.11469099]
["bitfinex","SOLUSD",1723971734997,1.22486191,142.16,142.09,10.53389606]
["bitfinex","SOLUSD",1723971735292,0.25098,142.15,142.1,17.63660623]
["bitfinex","SOLUSD",1723971735500,0.25098,142.14,142.11,2.11469256]
["bitfinex","SOLUSD",1723971735684,0.25098,142.14,142.12,2.11469256]
["bitfinex","SOLUSD",1723971735869,0.12549,142.14,142.13,2.11464895]
["bitfinex","SOLUSD",1723971736069,0.12549,142.14,142.12,9.38]
["bitfinex","SOLUSD",1723971737592,20.12549,142.17,142.12,9.38]
["bitfinex","SOLUSD",1723971737786,0.37647,142.16,142.12,9.38]
["bitfinex","SOLUSD",1723971740697,0.37647,142.16,142.1,6.14092429]
["bitfinex","SOLUSD",1723971740917,0.37647,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971741197,0.37647,142.16,142.11,11.49470936]
["bitfinex","SOLUSD",1723971741368,0.37647,142.16,142.12,2.11470936]
["bitfinex","SOLUSD",1723971741564,0.37647,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971741768,0.37647,142.16,142.12,2.11470858]
["bitfinex","SOLUSD",1723971742010,0.37647,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971742198,0.37647,142.16,142.12,2.1147078]
["bitfinex","SOLUSD",1723971742502,0.37647,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971742799,6.653,142.18,142.13,9.38]
["bitfinex","SOLUSD",1723971742976,6.653,142.18,142.15,9.38]
["bitfinex","SOLUSD",1723971743879,7.0317,142.22,142.15,9.38]
["bitfinex","SOLUSD",1723971745094,0.12549,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971745310,1.09937191,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971745771,0.12549,142.19,142.15,9.38]
["bitfinex","SOLUSD",1723971746205,0.12549,142.18,142.15,9.38]
["bitfinex","SOLUSD",1723971755890,0.25098,142.18,142.14,9.38]
["bitfinex","SOLUSD",1723971756088,0.12549,142.17,142.13,25.0903]
["bitfinex","SOLUSD",1723971756290,1.09937191,142.17,142.14,2.11427999]
["bitfinex","SOLUSD",1723971756591,0.12549,142.17,142.13,25.0903]
["bitfinex","SOLUSD",1723971756807,0.12549,142.17,142.14,2.11428077]
["bitfinex","SOLUSD",1723971756993,0.12549,142.17,142.13,25.0903]
["bitfinex","SOLUSD",1723971757193,0.12549,142.18,142.14,2.11429227]
["bitfinex","SOLUSD",1723971757406,0.12549,142.18,142.15,9.38]
["bitfinex","SOLUSD",1723971758083,0.12549,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971758284,0.37647,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971762484,0.25098,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971764087,0.12549,142.2,142.15,9.38]
["bitfinex","SOLUSD",1723971764288,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971768511,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971768713,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971769206,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971769382,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971769585,0.37647,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971769809,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971770012,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971770312,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971770486,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971770691,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971770893,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971771101,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971771305,0.37647,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971771487,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971771826,0.37647,142.21,142.16,2.1141636]
["bitfinex","SOLUSD",1723971772109,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971772308,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971772607,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971772812,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971773114,0.37647,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971773315,0.37647,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971773513,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971773705,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971773906,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971774219,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971774517,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971774704,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971774905,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971775119,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971775330,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971775621,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971775820,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971776007,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971776210,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971776509,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971776701,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971776901,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971777104,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971777404,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971777700,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971777904,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971778107,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971778307,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971778308,1.22486191,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971778517,1.22486191,142.21,142.13,21.83698716]
["bitfinex","SOLUSD",1723971778709,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971778905,0.25098,142.21,142.16,2.1141674]
["bitfinex","SOLUSD",1723971779225,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971779425,0.25098,142.21,142.16,2.114168]
["bitfinex","SOLUSD",1723971779610,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971779812,0.25098,142.21,142.16,2.114168]
["bitfinex","SOLUSD",1723971780018,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971780316,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971780502,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971780701,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971780901,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971781495,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971781699,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971781897,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971782097,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971782302,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971782499,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971782702,0.25098,142.21,142.16,2.11416584]
["bitfinex","SOLUSD",1723971782928,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971783221,0.25098,142.21,142.16,2.11416808]
["bitfinex","SOLUSD",1723971783424,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971783606,0.25098,142.21,142.16,2.11416729]
["bitfinex","SOLUSD",1723971783807,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971784002,0.25098,142.21,142.16,2.11416729]
["bitfinex","SOLUSD",1723971784311,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971784503,0.25098,142.21,142.16,2.11416729]
["bitfinex","SOLUSD",1723971784699,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971784902,0.25098,142.21,142.16,2.11416506]
["bitfinex","SOLUSD",1723971785117,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971785325,0.25098,142.21,142.16,2.11416569]
["bitfinex","SOLUSD",1723971785527,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971785828,0.25098,142.21,142.16,2.11416491]
["bitfinex","SOLUSD",1723971786026,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971786204,0.25098,142.21,142.16,2.11416569]
["bitfinex","SOLUSD",1723971786405,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971786635,0.25098,142.21,142.16,2.11416491]
["bitfinex","SOLUSD",1723971786832,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971787128,0.25098,142.21,142.16,2.11416491]
["bitfinex","SOLUSD",1723971787336,0.25098,142.21,142.17,2.11416491]
["bitfinex","SOLUSD",1723971787630,0.25098,142.21,142.15,9.38]
["bitfinex","SOLUSD",1723971788009,0.25098,142.21,142.16,2.11406158]
["bitfinex","SOLUSD",1723971788215,0.25098,142.21,142.17,2.11406158]
["bitfinex","SOLUSD",1723971788413,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971788614,0.25098,142.21,142.17,2.11413718]
["bitfinex","SOLUSD",1723971788813,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971789119,0.25098,142.21,142.17,2.11414703]
["bitfinex","SOLUSD",1723971789320,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971789515,0.25098,142.21,142.17,2.11414703]
["bitfinex","SOLUSD",1723971789726,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971789930,0.25098,142.21,142.17,2.11414703]
["bitfinex","SOLUSD",1723971790131,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971790320,0.25098,142.21,142.17,2.11414624]
["bitfinex","SOLUSD",1723971790635,0.25098,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971790835,0.12549,142.21,142.17,2.11414703]
["bitfinex","SOLUSD",1723971791024,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971791222,0.12549,142.21,142.17,2.11414624]
["bitfinex","SOLUSD",1723971791415,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971791614,0.12549,142.21,142.17,2.11414624]
["bitfinex","SOLUSD",1723971791845,20.0,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971791846,0.12549,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971792038,0.25098,142.22,142.17,2.11414624]
["bitfinex","SOLUSD",1723971792222,0.25098,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971792425,0.25098,142.22,142.17,2.11414624]
["bitfinex","SOLUSD",1723971792626,0.25098,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971792837,0.25098,142.22,142.17,2.11413553]
["bitfinex","SOLUSD",1723971793138,0.25098,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971793315,0.25098,142.22,142.17,2.11413475]
["bitfinex","SOLUSD",1723971793519,0.25098,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971793722,0.25098,142.22,142.17,2.11414624]
["bitfinex","SOLUSD",1723971793924,0.25098,142.22,142.16,9.38]
["bitfinex","SOLUSD",1723971794123,0.25098,142.22,142.17,2.11413699]
["bitfinex","SOLUSD",1723971794440,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971797415,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971797634,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971797822,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971798147,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971798322,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971798522,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971798837,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971799038,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971799218,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971799419,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971799641,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971799821,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971800144,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971800345,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971800649,6.3742,142.23,142.19,2.11378564]
["bitfinex","SOLUSD",1723971800835,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971801044,6.3742,142.23,142.19,2.11378564]
["bitfinex","SOLUSD",1723971801344,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971801548,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971801746,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971801922,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971802118,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971802325,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971802534,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971802733,6.3742,142.23,142.19,2.11379634]
["bitfinex","SOLUSD",1723971802956,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971803126,6.3742,142.23,142.19,2.11379713]
["bitfinex","SOLUSD",1723971803322,6.3742,142.23,142.18,9.38]
["bitfinex","SOLUSD",1723971803626,6.3742,142.23,142.2,9.38]
["bitfinex","SOLUSD",1723971803949,6.3742,142.23,142.21,2.11379634]
["bitfinex","SOLUSD",1723971804123,6.3742,142.23,142.2,9.38]
["bitfinex","SOLUSD",1723971804315,6.3742,142.23,142.21,2.11349777]
["bitfinex","SOLUSD",1723971804517,6.3742,142.23,142.2,9.38]
["bitfinex","SOLUSD",1723971804738,6.3742,142.23,142.21,2.11341642]
["bitfinex","SOLUSD",1723971804936,6.3742,142.23,142.2,39.38]
["bitfinex","SOLUSD",1723971805134,6.3742,142.23,142.21,2.11341642]
["bitfinex","SOLUSD",1723971805329,6.3742,142.23,142.2,39.38]
["bitfinex","SOLUSD",1723971805524,6.3742,142.23,142.21,2.1134172]
["bitfinex","SOLUSD",1723971805727,6.3742,142.23,142.21,30.0]
["bitfinex","SOLUSD",1723971809933,0.12549,142.24,142.21,30.0]
["bitfinex","SOLUSD",1723971810135,0.25098,142.25,142.21,30.0]
["bitfinex","SOLUSD",1723971813739,0.25098,142.25,142.22,9.38]
["bitfinex","SOLUSD",1723971813948,0.25098,142.25,142.22,39.38]
["bitfinex","SOLUSD",1723971814629,15.4825,142.28,142.22,39.38]
["bitfinex","SOLUSD",1723971816350,0.12549,142.27,142.22,39.38]
["bitfinex","SOLUSD",1723971816737,0.25098,142.27,142.22,39.38]
["bitfinex","SOLUSD",1723971819159,15.4825,142.28,142.22,39.38]
["bitfinex","SOLUSD",1723971820335,0.25098,142.27,142.22,39.38]
["bitfinex","SOLUSD",1723971823565,0.25098,142.27,142.22,30.0]
["bitfinex","SOLUSD",1723971824835,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971828671,1.22486191,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971830054,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971835294,0.12549,142.27,142.23,9.38]
["bitfinex","SOLUSD",1723971835472,7.9941369,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723971835473,0.8406469,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723971835663,20.8406469,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723971836784,0.25098,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971837975,0.12549,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971838186,0.12549,142.28,142.25,9.38]
["bitfinex","SOLUSD",1723971838481,1.09937191,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971838681,0.12549,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971838884,0.25098,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971839068,0.25098,142.28,142.22,15.4828]
["bitfinex","SOLUSD",1723971839270,0.25098,142.28,142.23,39.38]
["bitfinex","SOLUSD",1723971840384,0.25098,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723971843078,0.12549,142.26,142.2,6.11089267]
["bitfinex","SOLUSD",1723971843280,1.22486191,142.26,142.21,11.49317937]
["bitfinex","SOLUSD",1723971843472,1.22486191,142.26,142.22,2.11317937]
["bitfinex","SOLUSD",1723971843673,1.22486191,142.26,142.21,9.38]
["bitfinex","SOLUSD",1723971843873,1.22486191,142.26,142.22,2.11318172]
["bitfinex","SOLUSD",1723971844076,1.22486191,142.26,142.21,9.38]
["bitfinex","SOLUSD",1723971844264,0.12549,142.26,142.22,2.11318492]
["bitfinex","SOLUSD",1723971844469,0.12549,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971844782,0.12549,142.25,142.22,2.11318713]
["bitfinex","SOLUSD",1723971844989,0.12549,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971845178,0.12549,142.25,142.22,2.11318665]
["bitfinex","SOLUSD",1723971845380,0.12549,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971845685,8.96801881,142.29,142.22,2.11318724]
["bitfinex","SOLUSD",1723971845991,0.12549,142.27,142.23,9.38]
["bitfinex","SOLUSD",1723971846178,0.25098,142.27,142.23,9.38]
["bitfinex","SOLUSD",1723971848479,1.22486191,142.27,142.23,9.38]
["bitfinex","SOLUSD",1723971848679,1.22486191,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971848877,0.25098,142.27,142.22,2.1131734]
["bitfinex","SOLUSD",1723971849081,0.25098,142.27,142.23,2.1131734]
["bitfinex","SOLUSD",1723971849281,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971849581,0.25098,142.27,142.22,2.1131841]
["bitfinex","SOLUSD",1723971849787,0.25098,142.27,142.23,2.1131841]
["bitfinex","SOLUSD",1723971849982,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971850184,0.25098,142.27,142.22,2.1131841]
["bitfinex","SOLUSD",1723971850382,0.25098,142.27,142.23,2.1131841]
["bitfinex","SOLUSD",1723971850678,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971850878,0.25098,142.27,142.22,2.11318567]
["bitfinex","SOLUSD",1723971851078,0.25098,142.27,142.23,2.11318567]
["bitfinex","SOLUSD",1723971851275,0.25098,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723971851592,0.25098,142.27,142.22,2.11318567]
["bitfinex","SOLUSD",1723971851794,0.25098,142.27,142.2,10.48156294]
["bitfinex","SOLUSD",1723971851795,0.12549,142.25,142.23,2.11318567]
["bitfinex","SOLUSD",1723971851975,0.25098,142.25,142.19,25.96436294]
["bitfinex","SOLUSD",1723971852171,0.25098,142.25,142.2,8.22562011]
["bitfinex","SOLUSD",1723971852369,0.25098,142.25,142.21,2.11334356]
["bitfinex","SOLUSD",1723971852592,0.25098,142.25,142.22,2.11334356]
["bitfinex","SOLUSD",1723971852891,0.25098,142.25,142.23,2.11330911]
["bitfinex","SOLUSD",1723971853100,0.25098,142.25,142.2,9.38]
["bitfinex","SOLUSD",1723971853291,0.25098,142.25,142.21,2.11329151]
["bitfinex","SOLUSD",1723971853483,0.25098,142.25,142.22,2.11329151]
["bitfinex","SOLUSD",1723971853685,0.25098,142.25,142.23,2.11329151]
["bitfinex","SOLUSD",1723971853888,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971854081,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971854298,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971854501,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971854690,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971854899,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971855070,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971855277,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971855581,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971855809,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971855986,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971856178,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971856383,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971856682,0.25098,142.25,142.22,2.11327846]
["bitfinex","SOLUSD",1723971856874,0.25098,142.25,142.23,2.11327846]
["bitfinex","SOLUSD",1723971857079,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971857303,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971857604,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971857788,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971857991,0.25098,142.25,142.22,2.11328849]
["bitfinex","SOLUSD",1723971858292,0.25098,142.25,142.23,2.11328849]
["bitfinex","SOLUSD",1723971858490,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971858690,0.25098,142.25,142.22,2.11328849]
["bitfinex","SOLUSD",1723971858895,0.25098,142.25,142.23,2.11328849]
["bitfinex","SOLUSD",1723971859091,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971859276,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971859475,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971859675,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971859903,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971860109,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971860414,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971860587,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971860793,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971860985,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971861401,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971861584,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971861789,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971861981,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971862183,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971862382,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971862622,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971862811,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971863114,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971863326,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971863512,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971863693,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971864025,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971864214,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971864420,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971864726,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971864907,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971865107,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971865309,0.25098,142.25,142.22,2.11329072]
["bitfinex","SOLUSD",1723971865625,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971865916,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971866099,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971866297,0.25098,142.25,142.23,2.11329072]
["bitfinex","SOLUSD",1723971866518,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971866818,0.25098,142.25,142.22,2.11328916]
["bitfinex","SOLUSD",1723971867019,0.25098,142.25,142.23,2.11328916]
["bitfinex","SOLUSD",1723971867201,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971867402,0.25098,142.25,142.22,2.11328896]
["bitfinex","SOLUSD",1723971867724,0.25098,142.25,142.23,2.11328896]
["bitfinex","SOLUSD",1723971867893,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971868097,0.25098,142.25,142.22,2.11328896]
["bitfinex","SOLUSD",1723971868308,0.25098,142.25,142.23,2.11328896]
["bitfinex","SOLUSD",1723971868506,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971868705,0.25098,142.25,142.22,2.11328896]
["bitfinex","SOLUSD",1723971868906,0.25098,142.25,142.23,2.11328896]
["bitfinex","SOLUSD",1723971869220,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971869407,0.25098,142.25,142.22,2.11329052]
["bitfinex","SOLUSD",1723971869723,0.25098,142.25,142.23,2.11328974]
["bitfinex","SOLUSD",1723971869902,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971870531,0.25098,142.25,142.22,2.11327983]
["bitfinex","SOLUSD",1723971870709,0.25098,142.25,142.23,2.11327983]
["bitfinex","SOLUSD",1723971871019,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971871218,0.25098,142.25,142.22,2.11328896]
["bitfinex","SOLUSD",1723971871395,0.25098,142.25,142.23,2.11328896]
["bitfinex","SOLUSD",1723971871595,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971871808,0.25098,142.25,142.22,2.11329052]
["bitfinex","SOLUSD",1723971872029,0.25098,142.25,142.23,2.11329052]
["bitfinex","SOLUSD",1723971872336,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971872638,0.25098,142.25,142.22,2.11327983]
["bitfinex","SOLUSD",1723971872918,0.25098,142.25,142.23,2.11327983]
["bitfinex","SOLUSD",1723971873118,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971873300,0.25098,142.25,142.22,2.11328896]
["bitfinex","SOLUSD",1723971873492,0.25098,142.25,142.23,2.11328896]
["bitfinex","SOLUSD",1723971873690,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971873938,0.25098,142.25,142.22,2.11329052]
["bitfinex","SOLUSD",1723971874216,0.25098,142.25,142.23,2.11329052]
["bitfinex","SOLUSD",1723971874404,0.25098,142.25,142.21,9.38]
["bitfinex","SOLUSD",1723971874600,0.25098,142.25,142.22,2.11329052]
["bitfinex","SOLUSD",1723971874793,0.25098,142.25,142.23,2.11329052]
["bitfinex","SOLUSD",1723971874990,0.12549,142.24,142.19,10.48366698]
["bitfinex","SOLUSD",1723971875209,0.12549,142.23,142.2,8.2268578]
["bitfinex","SOLUSD",1723971875413,0.25098,142.23,142.21,2.11339302]
["bitfinex","SOLUSD",1723971875717,0.25098,142.23,142.22,2.11339302]
["bitfinex","SOLUSD",1723971876902,0.37647,142.23,142.22,2.11339302]
["bitfinex","SOLUSD",1723971877210,0.50196,142.23,142.22,2.11339302]
["bitfinex","SOLUSD",1723971877407,0.50196,142.23,142.18,10.48366698]
["bitfinex","SOLUSD",1723971877606,0.50196,142.23,142.19,8.23085314]
["bitfinex","SOLUSD",1723971877800,0.50196,142.23,142.2,2.1134906]
["bitfinex","SOLUSD",1723971878122,0.37647,142.22,142.21,2.1134906]
["bitfinex","SOLUSD",1723971878304,0.50196,142.22,142.21,2.1134906]
["bitfinex","SOLUSD",1723971878709,0.37647,142.22,142.21,2.1134906]
["bitfinex","SOLUSD",1723971879501,0.12549,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723971879697,30.9255,142.26,142.18,10.49237244]
["bitfinex","SOLUSD",1723971879698,7.0298,142.25,142.18,10.49237244]
["bitfinex","SOLUSD",1723971879910,20.97388191,142.24,142.19,17.61112112]
["bitfinex","SOLUSD",1723971880118,20.97388191,142.24,142.2,2.11352166]
["bitfinex","SOLUSD",1723971880336,20.97388191,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971880337,20.97388191,142.24,142.21,2.11352166]
["bitfinex","SOLUSD",1723971880507,20.0,142.25,142.19,9.38]
["bitfinex","SOLUSD",1723971880832,20.0,142.25,142.2,2.11351714]
["bitfinex","SOLUSD",1723971881129,0.12549,142.24,142.21,2.11351714]
["bitfinex","SOLUSD",1723971881332,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971881639,0.25098,142.24,142.2,2.11351793]
["bitfinex","SOLUSD",1723971881954,0.25098,142.24,142.21,2.11351793]
["bitfinex","SOLUSD",1723971882099,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971882302,0.25098,142.24,142.2,2.11351636]
["bitfinex","SOLUSD",1723971882527,1.22486191,142.24,142.21,2.11351636]
["bitfinex","SOLUSD",1723971882823,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971883030,0.25098,142.24,142.2,2.11349151]
["bitfinex","SOLUSD",1723971883330,0.25098,142.24,142.21,2.11349151]
["bitfinex","SOLUSD",1723971883507,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971883707,0.25098,142.24,142.2,2.1134984]
["bitfinex","SOLUSD",1723971883925,0.25098,142.24,142.21,2.1134984]
["bitfinex","SOLUSD",1723971884226,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971884448,0.25098,142.24,142.2,2.1134984]
["bitfinex","SOLUSD",1723971884598,0.25098,142.24,142.21,2.1134984]
["bitfinex","SOLUSD",1723971884798,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971884999,0.25098,142.24,142.2,2.11348926]
["bitfinex","SOLUSD",1723971885231,1.22486191,142.24,142.21,2.11348926]
["bitfinex","SOLUSD",1723971885536,1.22486191,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971885749,1.22486191,142.24,142.2,2.11348926]
["bitfinex","SOLUSD",1723971886040,1.22486191,142.24,142.21,2.11348926]
["bitfinex","SOLUSD",1723971886238,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971886419,0.25098,142.24,142.2,2.11348926]
["bitfinex","SOLUSD",1723971886622,0.25098,142.24,142.21,2.11348926]
["bitfinex","SOLUSD",1723971886844,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971887015,0.25098,142.24,142.2,2.1134984]
["bitfinex","SOLUSD",1723971887216,0.25098,142.24,142.21,2.1134984]
["bitfinex","SOLUSD",1723971887414,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971887641,0.25098,142.24,142.2,2.11348926]
["bitfinex","SOLUSD",1723971887859,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971888150,0.25098,142.24,142.2,2.11348848]
["bitfinex","SOLUSD",1723971888316,0.25098,142.24,142.21,2.11348848]
["bitfinex","SOLUSD",1723971888512,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971888715,0.25098,142.24,142.2,2.11349996]
["bitfinex","SOLUSD",1723971888952,0.25098,142.24,142.21,2.11349996]
["bitfinex","SOLUSD",1723971889120,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971889324,0.25098,142.24,142.2,2.11349996]
["bitfinex","SOLUSD",1723971889525,0.25098,142.24,142.21,2.11349996]
["bitfinex","SOLUSD",1723971889739,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723971889916,0.12549,142.22,142.2,2.11349996]
["bitfinex","SOLUSD",1723971890117,0.12549,142.22,142.21,2.11349996]
["bitfinex","SOLUSD",1723971890334,0.25098,142.22,142.21,2.11349996]
["bitfinex","SOLUSD",1723971892046,0.25098,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971892219,0.25098,142.22,142.18,18.71990146]
["bitfinex","SOLUSD",1723971892416,0.25098,142.22,142.19,2.11349972]
["bitfinex","SOLUSD",1723971892636,0.25098,142.22,142.2,2.11364035]
["bitfinex","SOLUSD",1723971892842,0.25098,142.22,142.17,19.87210563]
["bitfinex","SOLUSD",1723971893052,0.25098,142.22,142.18,8.23126151]
["bitfinex","SOLUSD",1723971893226,0.25098,142.22,142.19,2.11363981]
["bitfinex","SOLUSD",1723971893426,0.25098,142.22,142.2,2.11363981]
["bitfinex","SOLUSD",1723971893637,0.25098,142.22,142.17,9.38]
["bitfinex","SOLUSD",1723971893844,0.25098,142.22,142.18,2.11368974]
["bitfinex","SOLUSD",1723971894047,0.12549,142.24,142.19,2.11368974]
["bitfinex","SOLUSD",1723971894363,0.25098,142.24,142.2,2.11368974]
["bitfinex","SOLUSD",1723971894654,0.25098,142.24,142.17,9.38]
["bitfinex","SOLUSD",1723971894959,0.25098,142.24,142.18,2.11368749]
["bitfinex","SOLUSD",1723971895120,7.28168,142.24,142.19,2.11368749]
["bitfinex","SOLUSD",1723971895317,7.28168,142.24,142.2,2.11368749]
["bitfinex","SOLUSD",1723971895539,7.28168,142.24,142.17,9.38]
["bitfinex","SOLUSD",1723971895746,7.28168,142.24,142.18,2.11369042]
["bitfinex","SOLUSD",1723971895932,7.28168,142.24,142.19,2.11369042]
["bitfinex","SOLUSD",1723971896134,0.12549,142.22,142.2,2.11369042]
["bitfinex","SOLUSD",1723971896336,0.12549,142.22,142.15,27.1051186]
["bitfinex","SOLUSD",1723971896538,0.12549,142.22,142.16,8.23240554]
["bitfinex","SOLUSD",1723971896742,0.12549,142.22,142.17,8.23240554]
["bitfinex","SOLUSD",1723971897050,0.25098,142.22,142.18,2.11368964]
["bitfinex","SOLUSD",1723971897246,0.12549,142.21,142.19,2.11368964]
["bitfinex","SOLUSD",1723971897443,0.12549,142.21,142.17,6.11974604]
["bitfinex","SOLUSD",1723971897651,0.12549,142.21,142.18,2.11370941]
["bitfinex","SOLUSD",1723971897824,0.12549,142.21,142.19,2.11370941]
["bitfinex","SOLUSD",1723971898025,0.12549,142.21,142.17,6.12020944]
["bitfinex","SOLUSD",1723971898231,0.12549,142.21,142.18,2.11370939]
["bitfinex","SOLUSD",1723971898432,0.12549,142.21,142.19,2.11370939]
["bitfinex","SOLUSD",1723971898729,0.12549,142.21,142.17,6.12020137]
["bitfinex","SOLUSD",1723971898945,0.12549,142.21,142.18,2.11370951]
["bitfinex","SOLUSD",1723971899257,0.12549,142.21,142.19,2.11370951]
["bitfinex","SOLUSD",1723971899429,0.12549,142.21,142.17,6.12013209]
["bitfinex","SOLUSD",1723971899631,0.12549,142.21,142.18,2.11370951]
["bitfinex","SOLUSD",1723971899959,0.12549,142.21,142.19,2.11370951]
["bitfinex","SOLUSD",1723971900251,0.12549,142.21,142.15,25.9918]
["bitfinex","SOLUSD",1723971900456,0.12549,142.21,142.16,8.23462183]
["bitfinex","SOLUSD",1723971900626,0.12549,142.21,142.17,8.23462183]
["bitfinex","SOLUSD",1723971900831,0.12549,142.21,142.18,2.11370939]
["bitfinex","SOLUSD",1723971901031,0.12549,142.21,142.19,2.11370939]
["bitfinex","SOLUSD",1723971901231,0.12549,142.21,142.17,6.12154586]
["bitfinex","SOLUSD",1723971901441,0.12549,142.21,142.18,2.11371095]
["bitfinex","SOLUSD",1723971901646,0.12549,142.21,142.19,2.11371095]
["bitfinex","SOLUSD",1723971901955,0.12549,142.21,142.17,6.12183272]
["bitfinex","SOLUSD",1723971902125,0.12549,142.21,142.18,2.11370939]
["bitfinex","SOLUSD",1723971902327,0.12549,142.21,142.15,25.9918]
["bitfinex","SOLUSD",1723971902328,0.12549,142.21,142.19,2.11370939]
["bitfinex","SOLUSD",1723971902544,0.12549,142.21,142.17,6.12183271]
["bitfinex","SOLUSD",1723971902835,0.12549,142.21,142.18,2.11371095]
["bitfinex","SOLUSD",1723971903158,0.12549,142.21,142.15,25.9918]
["bitfinex","SOLUSD",1723971903362,0.12549,142.21,142.19,2.11371017]
["bitfinex","SOLUSD",1723971903528,0.12549,142.21,142.17,6.12180745]
["bitfinex","SOLUSD",1723971903724,0.12549,142.21,142.18,2.11371095]
["bitfinex","SOLUSD",1723971903932,0.12549,142.21,142.19,2.11371095]
["bitfinex","SOLUSD",1723971904137,0.12549,142.21,142.17,6.12184078]
["bitfinex","SOLUSD",1723971904350,0.12549,142.21,142.18,2.11371095]
["bitfinex","SOLUSD",1723971904551,0.12549,142.21,142.19,2.11371095]
["bitfinex","SOLUSD",1723971904731,0.12549,142.21,142.17,6.12184078]
["bitfinex","SOLUSD",1723971904929,0.12549,142.21,142.18,2.11370871]
["bitfinex","SOLUSD",1723971905157,0.12549,142.21,142.19,2.11370871]
["bitfinex","SOLUSD",1723971905357,0.12549,142.21,142.16,19.87969614]
["bitfinex","SOLUSD",1723971905540,0.12549,142.21,142.17,8.23552915]
["bitfinex","SOLUSD",1723971905735,0.12549,142.21,142.18,2.11370922]
["bitfinex","SOLUSD",1723971905934,0.12549,142.21,142.19,2.11370922]
["bitfinex","SOLUSD",1723971906270,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971906450,0.12549,142.21,142.17,2.11373866]
["bitfinex","SOLUSD",1723971906644,0.12549,142.21,142.18,2.11373866]
["bitfinex","SOLUSD",1723971906854,0.12549,142.21,142.19,2.11373866]
["bitfinex","SOLUSD",1723971907059,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971907358,0.12549,142.21,142.17,2.11374751]
["bitfinex","SOLUSD",1723971907572,0.12549,142.21,142.18,2.11374751]
["bitfinex","SOLUSD",1723971907765,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971907954,0.12549,142.21,142.17,2.11374595]
["bitfinex","SOLUSD",1723971908129,0.12549,142.21,142.18,2.11374595]
["bitfinex","SOLUSD",1723971908332,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971908534,0.12549,142.21,142.17,2.11374595]
["bitfinex","SOLUSD",1723971908775,0.12549,142.21,142.18,2.11374595]
["bitfinex","SOLUSD",1723971908949,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971909265,0.12549,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971909555,0.12549,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971909758,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971910062,0.12549,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971910245,0.12549,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971910450,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971910651,0.12549,142.21,142.17,2.11374594]
["bitfinex","SOLUSD",1723971910963,0.12549,142.21,142.18,2.11374594]
["bitfinex","SOLUSD",1723971911166,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971911351,0.12549,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971911551,0.12549,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971911761,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971911941,0.12549,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971912269,0.12549,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971912270,0.12549,142.2,142.18,2.1137475]
["bitfinex","SOLUSD",1723971912446,0.12549,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971912653,0.12549,142.2,142.17,2.1137475]
["bitfinex","SOLUSD",1723971912970,0.12549,142.2,142.18,2.1137475]
["bitfinex","SOLUSD",1723971913162,0.50196,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971913347,0.37647,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971913546,0.37647,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971913759,0.37647,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971913962,0.37647,142.21,142.17,2.11374594]
["bitfinex","SOLUSD",1723971914148,0.37647,142.21,142.18,2.11374594]
["bitfinex","SOLUSD",1723971914353,0.37647,142.21,142.19,2.11374594]
["bitfinex","SOLUSD",1723971914664,0.37647,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971914870,0.37647,142.21,142.17,2.11374516]
["bitfinex","SOLUSD",1723971915165,0.37647,142.21,142.18,2.11374516]
["bitfinex","SOLUSD",1723971915460,0.37647,142.21,142.19,2.11374516]
["bitfinex","SOLUSD",1723971915639,0.37647,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971915838,0.37647,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971916243,0.37647,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971916451,0.37647,142.21,142.19,2.1137475]
["bitfinex","SOLUSD",1723971916780,0.37647,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971917066,0.37647,142.21,142.17,2.11374741]
["bitfinex","SOLUSD",1723971917273,0.37647,142.21,142.18,2.11374741]
["bitfinex","SOLUSD",1723971917442,0.37647,142.21,142.19,2.11374741]
["bitfinex","SOLUSD",1723971917639,0.37647,142.21,142.16,9.38]
["bitfinex","SOLUSD",1723971917879,0.37647,142.21,142.17,2.1137475]
["bitfinex","SOLUSD",1723971918059,0.37647,142.21,142.18,2.1137475]
["bitfinex","SOLUSD",1723971918263,0.37647,142.21,142.19,2.1137475]
["bitfinex","SOLUSD",1723971918567,0.37647,142.21,142.16,19.88088444]
["bitfinex","SOLUSD",1723971918740,0.37647,142.21,142.17,2.11374975]
["bitfinex","SOLUSD",1723971918946,0.37647,142.21,142.18,2.11374975]
["bitfinex","SOLUSD",1723971919271,0.37647,142.21,142.19,2.11374975]
["bitfinex","SOLUSD",1723971919573,0.37647,142.21,142.17,6.12336901]
["bitfinex","SOLUSD",1723971919772,0.25098,142.21,142.18,2.113731]
["bitfinex","SOLUSD",1723971919945,0.25098,142.22,142.19,2.113731]
["bitfinex","SOLUSD",1723971920142,0.25098,142.22,142.16,19.88088444]
["bitfinex","SOLUSD",1723971920363,0.25098,142.22,142.17,8.23708562]
["bitfinex","SOLUSD",1723971920557,20.0,142.23,142.18,11.49372841]
["bitfinex","SOLUSD",1723971920853,7.0299,142.25,142.19,2.11372841]
["bitfinex","SOLUSD",1723971920854,20.0,142.24,142.19,2.11372841]
["bitfinex","SOLUSD",1723971921048,20.0,142.24,142.2,2.11372841]
["bitfinex","SOLUSD",1723971921370,27.0304,142.24,142.18,9.38]
["bitfinex","SOLUSD",1723971921553,7.0304,142.24,142.19,2.11362225]
["bitfinex","SOLUSD",1723971921751,7.0304,142.24,142.15,16.6118]
["bitfinex","SOLUSD",1723971921752,0.12549,142.22,142.16,10.50088444]
["bitfinex","SOLUSD",1723971921951,0.12549,142.22,142.17,8.23675065]
["bitfinex","SOLUSD",1723971922163,0.12549,142.22,142.18,2.11369817]
["bitfinex","SOLUSD",1723971922479,0.37647,142.22,142.19,2.11369817]
["bitfinex","SOLUSD",1723971922685,0.12549,142.21,142.2,2.11369817]
["bitfinex","SOLUSD",1723971923182,0.37647,142.21,142.2,2.11369817]
["bitfinex","SOLUSD",1723971923382,0.12549,142.2,142.16,10.50088444]
["bitfinex","SOLUSD",1723971923676,0.12549,142.2,142.17,8.23683435]
["bitfinex","SOLUSD",1723971923875,0.12549,142.2,142.18,2.11372807]
["bitfinex","SOLUSD",1723971924170,0.12549,142.2,142.16,10.50088444]
["bitfinex","SOLUSD",1723971924171,0.12549,142.2,142.19,2.11372807]
["bitfinex","SOLUSD",1723971928149,0.12549,142.2,142.17,6.12354868]
["bitfinex","SOLUSD",1723971928476,0.12549,142.2,142.18,2.11374369]
["bitfinex","SOLUSD",1723971928678,0.12549,142.2,142.19,2.11374369]
["bitfinex","SOLUSD",1723971928883,0.12549,142.2,142.15,10.50261861]
["bitfinex","SOLUSD",1723971928884,0.37647,142.2,142.15,10.50261861]
["bitfinex","SOLUSD",1723971929192,0.12549,142.19,142.13,9.38]
["bitfinex","SOLUSD",1723971929351,0.12549,142.19,142.14,18.74636287]
["bitfinex","SOLUSD",1723971929676,0.12549,142.19,142.15,8.23988149]
["bitfinex","SOLUSD",1723971929876,0.12549,142.19,142.16,2.11401637]
["bitfinex","SOLUSD",1723971930085,0.12549,142.19,142.17,2.11401637]
["bitfinex","SOLUSD",1723971930253,0.12549,142.19,142.14,10.50648138]
["bitfinex","SOLUSD",1723971930456,0.12549,142.19,142.15,8.24007821]
["bitfinex","SOLUSD",1723971930655,0.12549,142.19,142.16,2.11404034]
["bitfinex","SOLUSD",1723971930862,0.12549,142.19,142.17,2.11404034]
["bitfinex","SOLUSD",1723971931068,0.12549,142.19,142.14,10.50648138]
["bitfinex","SOLUSD",1723971931382,0.12549,142.19,142.15,8.2401764]
["bitfinex","SOLUSD",1723971931553,0.12549,142.19,142.14,10.50648138]
["bitfinex","SOLUSD",1723971931554,0.12549,142.19,142.16,2.11405104]
["bitfinex","SOLUSD",1723971931749,0.12549,142.19,142.17,2.11404948]
["bitfinex","SOLUSD",1723971932071,0.12549,142.19,142.15,6.1261045]
["bitfinex","SOLUSD",1723971932072,0.12549,142.19,142.14,10.50693866]
["bitfinex","SOLUSD",1723971932389,0.12549,142.19,142.15,8.24020625]
["bitfinex","SOLUSD",1723971932562,0.12549,142.19,142.16,2.11405094]
["bitfinex","SOLUSD",1723971932878,0.12549,142.19,142.17,2.11405094]
["bitfinex","SOLUSD",1723971933082,0.12549,142.19,142.14,10.50693866]
["bitfinex","SOLUSD",1723971933281,0.12549,142.19,142.15,8.24235343]
["bitfinex","SOLUSD",1723971933458,0.12549,142.19,142.16,2.11404869]
["bitfinex","SOLUSD",1723971933659,0.12549,142.19,142.17,2.11404869]
["bitfinex","SOLUSD",1723971933857,0.12549,142.19,142.14,10.50693866]
["bitfinex","SOLUSD",1723971934056,0.12549,142.19,142.15,2.11406443]
["bitfinex","SOLUSD",1723971934368,0.12549,142.19,142.16,2.11406443]
["bitfinex","SOLUSD",1723971934572,0.12549,142.19,142.17,2.11406443]
["bitfinex","SOLUSD",1723971934758,0.12549,142.19,142.13,19.88693866]
["bitfinex","SOLUSD",1723971934956,0.12549,142.19,142.14,8.24373673]
["bitfinex","SOLUSD",1723971935258,0.12549,142.19,142.15,2.11410944]
["bitfinex","SOLUSD",1723971935481,0.12549,142.19,142.16,2.11410563]
["bitfinex","SOLUSD",1723971935679,0.12549,142.19,142.17,2.11410563]
["bitfinex","SOLUSD",1723971935880,0.12549,142.19,142.14,6.12957805]
["bitfinex","SOLUSD",1723971936184,0.12549,142.19,142.15,2.11410392]
["bitfinex","SOLUSD",1723971936485,0.12549,142.19,142.16,2.11410392]
["bitfinex","SOLUSD",1723971936689,0.12549,142.19,142.13,10.51292105]
["bitfinex","SOLUSD",1723971936862,0.12549,142.19,142.14,8.24376408]
["bitfinex","SOLUSD",1723971937062,0.12549,142.19,142.15,2.11410929]
["bitfinex","SOLUSD",1723971937262,0.12549,142.19,142.16,2.11410929]
["bitfinex","SOLUSD",1723971937565,0.12549,142.19,142.13,19.89292105]
["bitfinex","SOLUSD",1723971937764,0.12549,142.19,142.14,8.24372669]
["bitfinex","SOLUSD",1723971938077,0.12549,142.19,142.15,2.11410695]
["bitfinex","SOLUSD",1723971938293,0.12549,142.19,142.16,2.11410695]
["bitfinex","SOLUSD",1723971938501,0.12549,142.19,142.13,19.89292105]
["bitfinex","SOLUSD",1723971938795,0.12549,142.19,142.14,8.24370281]
["bitfinex","SOLUSD",1723971938969,0.12549,142.19,142.15,2.11410695]
["bitfinex","SOLUSD",1723971939293,6.14779,142.18,142.12,10.51292105]
["bitfinex","SOLUSD",1723971939506,0.12549,142.17,142.13,8.24544678]
["bitfinex","SOLUSD",1723971939671,0.12549,142.17,142.14,2.11428436]
["bitfinex","SOLUSD",1723971939871,0.12549,142.17,142.15,2.11428436]
["bitfinex","SOLUSD",1723971940071,6.14779,142.18,142.12,10.51743932]
["bitfinex","SOLUSD",1723971940271,6.14779,142.18,142.13,2.11430249]
["bitfinex","SOLUSD",1723971940472,6.14779,142.18,142.14,2.114302]
["bitfinex","SOLUSD",1723971940672,6.14779,142.18,142.15,2.114302]
["bitfinex","SOLUSD",1723971940891,6.14779,142.18,142.13,6.13349944]
["bitfinex","SOLUSD",1723971941089,6.14779,142.18,142.14,2.11430068]
["bitfinex","SOLUSD",1723971941303,6.14779,142.18,142.15,2.11430068]
["bitfinex","SOLUSD",1723971941591,6.14779,142.18,142.12,10.5195693]
["bitfinex","SOLUSD",1723971941789,6.14779,142.18,142.13,2.11432421]
["bitfinex","SOLUSD",1723971941994,6.14779,142.18,142.14,2.11432421]
["bitfinex","SOLUSD",1723971942199,6.14779,142.18,142.15,2.11432421]
["bitfinex","SOLUSD",1723971942386,6.14779,142.18,142.12,6.1354092]
["bitfinex","SOLUSD",1723971942697,6.14779,142.18,142.13,2.11432421]
["bitfinex","SOLUSD",1723971942897,6.14779,142.18,142.14,2.11432421]
["bitfinex","SOLUSD",1723971943091,6.14779,142.18,142.15,2.11432421]
["bitfinex","SOLUSD",1723971943391,6.14779,142.18,142.12,6.13416378]
["bitfinex","SOLUSD",1723971943595,6.14779,142.18,142.13,2.1143002]
["bitfinex","SOLUSD",1723971943766,6.14779,142.18,142.14,2.1143002]
["bitfinex","SOLUSD",1723971943967,6.14779,142.18,142.15,2.1143002]
["bitfinex","SOLUSD",1723971944170,6.14779,142.18,142.12,6.13374606]
["bitfinex","SOLUSD",1723971944576,6.14779,142.18,142.13,2.11428088]
["bitfinex","SOLUSD",1723971944771,6.14779,142.18,142.11,35.78395033]
["bitfinex","SOLUSD",1723971945188,6.14779,142.18,142.11,25.2639]
["bitfinex","SOLUSD",1723971946501,6.14779,142.18,142.13,9.38]
["bitfinex","SOLUSD",1723971947301,6.14779,142.18,142.11,15.8839]
["bitfinex","SOLUSD",1723971947692,6.14779,142.18,142.13,9.38]
["bitfinex","SOLUSD",1723971948788,6.14779,142.18,142.11,15.8839]
["bitfinex","SOLUSD",1723971948985,6.14779,142.18,142.14,9.38]
["bitfinex","SOLUSD",1723971952481,1.2499373,142.18,142.14,9.38]
["bitfinex","SOLUSD",1723971958187,20.12549,142.19,142.14,9.38]
["bitfinex","SOLUSD",1723971958387,20.0,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971960092,20.0,142.2,142.15,2.11419944]
["bitfinex","SOLUSD",1723971960407,20.0,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971960724,20.0,142.2,142.15,2.11419896]
["bitfinex","SOLUSD",1723971960895,27.0323,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971961094,27.0323,142.2,142.15,2.11419818]
["bitfinex","SOLUSD",1723971961397,27.0323,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971961698,27.0323,142.2,142.15,2.11419818]
["bitfinex","SOLUSD",1723971961899,27.0323,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971962102,27.0323,142.2,142.15,2.11419818]
["bitfinex","SOLUSD",1723971962302,7.53486,142.19,142.13,6.1295976]
["bitfinex","SOLUSD",1723971962516,7.53486,142.19,142.14,2.11421626]
["bitfinex","SOLUSD",1723971962816,7.53486,142.19,142.15,2.11421626]
["bitfinex","SOLUSD",1723971963000,7.53486,142.19,142.13,6.1295976]
["bitfinex","SOLUSD",1723971963203,7.53486,142.19,142.14,2.11421626]
["bitfinex","SOLUSD",1723971963512,7.53486,142.19,142.15,2.11421626]
["bitfinex","SOLUSD",1723971963711,0.12549,142.19,142.13,6.1295976]
["bitfinex","SOLUSD",1723971964015,0.12549,142.19,142.14,11.49418982]
["bitfinex","SOLUSD",1723971964195,27.0325,142.2,142.15,2.11418982]
["bitfinex","SOLUSD",1723971964392,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971964589,27.0325,142.2,142.15,2.11418826]
["bitfinex","SOLUSD",1723971964915,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971965212,27.0325,142.2,142.15,2.11418748]
["bitfinex","SOLUSD",1723971965414,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971965607,27.0325,142.2,142.15,2.11419818]
["bitfinex","SOLUSD",1723971965924,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971966108,27.0325,142.2,142.15,2.11419801]
["bitfinex","SOLUSD",1723971966308,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971966614,27.0325,142.2,142.15,2.11419879]
["bitfinex","SOLUSD",1723971966810,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971967017,27.0325,142.2,142.15,2.11419879]
["bitfinex","SOLUSD",1723971967313,27.0325,142.2,142.16,2.11419801]
["bitfinex","SOLUSD",1723971967610,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971967816,27.0325,142.2,142.15,2.11419879]
["bitfinex","SOLUSD",1723971967993,27.0325,142.2,142.16,2.11419879]
["bitfinex","SOLUSD",1723971968185,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971968393,27.0325,142.2,142.15,2.11419951]
["bitfinex","SOLUSD",1723971968593,27.0325,142.2,142.16,2.11419849]
["bitfinex","SOLUSD",1723971968908,27.0325,142.2,142.14,9.38]
["bitfinex","SOLUSD",1723971969105,0.12549,142.19,142.15,2.11419904]
["bitfinex","SOLUSD",1723971969308,0.12549,142.19,142.16,2.11419904]
["bitfinex","SOLUSD",1723971969508,0.12549,142.19,142.14,9.38]
["bitfinex","SOLUSD",1723971969710,0.12549,142.19,142.15,2.11419802]
["bitfinex","SOLUSD",1723971970017,0.12549,142.19,142.16,2.11419802]
["bitfinex","SOLUSD",1723971970317,0.12549,142.19,142.14,9.38]
["bitfinex","SOLUSD",1723971970515,0.12549,142.19,142.15,2.11419802]
["bitfinex","SOLUSD",1723971970816,0.12549,142.19,142.16,2.11419802]
["bitfinex","SOLUSD",1723971971114,0.12549,142.19,142.14,9.38]
["bitfinex","SOLUSD",1723971971418,0.12549,142.19,142.13,10.5086766]
["bitfinex","SOLUSD",1723971971419,7.40927,142.19,142.15,2.11421029]
["bitfinex","SOLUSD",1723971971713,7.40927,142.19,142.16,2.11421029]
["bitfinex","SOLUSD",1723971972036,7.40927,142.19,142.14,6.12711799]
["bitfinex","SOLUSD",1723971972196,0.12549,142.17,142.15,2.11421756]
["bitfinex","SOLUSD",1723971972400,7.41057,142.17,142.12,6.12908188]
["bitfinex","SOLUSD",1723971972621,27.41057,142.17,142.09,9.38]
["bitfinex","SOLUSD",1723971972919,36.79057,142.17,142.11,10.51327018]
["bitfinex","SOLUSD",1723971973111,36.79057,142.17,142.12,2.11451537]
["bitfinex","SOLUSD",1723971973314,36.79057,142.17,142.13,2.11451537]
["bitfinex","SOLUSD",1723971973620,36.79057,142.17,142.14,2.11451537]
["bitfinex","SOLUSD",1723971973795,36.79057,142.17,142.11,10.51327018]
["bitfinex","SOLUSD",1723971973998,36.79057,142.17,142.12,2.1145532]
["bitfinex","SOLUSD",1723971974211,36.79057,142.17,142.13,2.1145532]
["bitfinex","SOLUSD",1723971974412,36.79057,142.17,142.14,2.1145532]
["bitfinex","SOLUSD",1723971974598,36.79057,142.17,142.11,10.51327018]
["bitfinex","SOLUSD",1723971974799,36.79057,142.17,142.12,2.11457723]
["bitfinex","SOLUSD",1723971975107,36.79057,142.17,142.13,2.11457644]
["bitfinex","SOLUSD",1723971975413,36.79057,142.17,142.09,9.38]
["bitfinex","SOLUSD",1723971975414,36.79057,142.17,142.14,2.11457644]
["bitfinex","SOLUSD",1723971975621,36.79057,142.17,142.11,6.12858708]
["bitfinex","SOLUSD",1723971975824,36.79057,142.17,142.12,2.11457487]
["bitfinex","SOLUSD",1723971976030,36.79057,142.17,142.13,2.11457487]
["bitfinex","SOLUSD",1723971976207,36.79057,142.17,142.1,10.51397721]
["bitfinex","SOLUSD",1723971976208,36.79057,142.17,142.11,6.12877128]
["bitfinex","SOLUSD",1723971976409,36.79057,142.17,142.12,2.11457566]
["bitfinex","SOLUSD",1723971976616,36.79057,142.17,142.13,2.11457566]
["bitfinex","SOLUSD",1723971976929,36.79057,142.17,142.1,10.51397721]
["bitfinex","SOLUSD",1723971977123,29.75647,142.17,142.11,8.24304646]
["bitfinex","SOLUSD",1723971977327,0.12549,142.14,142.08,16.64468531]
["bitfinex","SOLUSD",1723971977511,0.25098,142.14,142.09,2.11496093]
["bitfinex","SOLUSD",1723971977724,0.25098,142.14,142.1,2.11496093]
["bitfinex","SOLUSD",1723971977921,0.25098,142.14,142.11,2.11496093]
["bitfinex","SOLUSD",1723971978126,0.25098,142.14,142.08,6.13239807]
["bitfinex","SOLUSD",1723971978322,6.47008,142.14,142.09,2.11498284]
["bitfinex","SOLUSD",1723971978523,6.47008,142.14,142.1,2.11498284]
["bitfinex","SOLUSD",1723971978828,6.47008,142.14,142.07,410.19397721]
["bitfinex","SOLUSD",1723971979136,6.47008,142.14,142.08,2.11504948]
["bitfinex","SOLUSD",1723971979312,6.47008,142.14,142.09,2.11504948]
["bitfinex","SOLUSD",1723971979628,6.47008,142.14,142.07,15.51359895]
["bitfinex","SOLUSD",1723971979826,6.47008,142.14,142.08,2.11504851]
["bitfinex","SOLUSD",1723971980017,6.47008,142.14,142.09,2.11504851]
["bitfinex","SOLUSD",1723971980323,6.47008,142.14,142.07,15.51359895]
["bitfinex","SOLUSD",1723971980324,6.47008,142.14,142.1,2.11504851]
["bitfinex","SOLUSD",1723971980532,6.47008,142.14,142.07,19.89397721]
["bitfinex","SOLUSD",1723971980712,6.47008,142.14,142.08,2.11494221]
["bitfinex","SOLUSD",1723971980917,6.47008,142.14,142.09,2.11494221]
["bitfinex","SOLUSD",1723971981227,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971981431,6.47008,142.14,142.08,2.11497221]
["bitfinex","SOLUSD",1723971981611,6.47008,142.14,142.09,2.11497221]
["bitfinex","SOLUSD",1723971981937,6.47008,142.14,142.07,15.51306416]
["bitfinex","SOLUSD",1723971982237,6.47008,142.14,142.08,2.11495161]
["bitfinex","SOLUSD",1723971982536,6.47008,142.14,142.09,2.1149524]
["bitfinex","SOLUSD",1723971982834,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971983130,6.47008,142.14,142.08,2.11496389]
["bitfinex","SOLUSD",1723971983336,6.47008,142.14,142.09,2.11496389]
["bitfinex","SOLUSD",1723971983536,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971983708,6.47008,142.14,142.08,2.11496389]
["bitfinex","SOLUSD",1723971983909,6.47008,142.14,142.09,2.11496389]
["bitfinex","SOLUSD",1723971984214,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971984421,6.47008,142.14,142.08,2.11496232]
["bitfinex","SOLUSD",1723971984727,6.47008,142.14,142.09,2.11496232]
["bitfinex","SOLUSD",1723971984912,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971985317,6.47008,142.14,142.08,2.11496413]
["bitfinex","SOLUSD",1723971985521,6.47008,142.14,142.09,2.11496413]
["bitfinex","SOLUSD",1723971985724,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971985924,6.47008,142.14,142.08,2.11495342]
["bitfinex","SOLUSD",1723971986214,6.47008,142.14,142.09,2.11495342]
["bitfinex","SOLUSD",1723971986417,6.47008,142.14,142.07,9.38]
["bitfinex","SOLUSD",1723971986617,6.47008,142.14,142.08,2.11496389]
["bitfinex","SOLUSD",1723971986831,6.47008,142.14,142.09,11.49496389]
["bitfinex","SOLUSD",1723971986832,6.2191,142.14,142.09,11.49496389]
["bitfinex","SOLUSD",1723971987143,33.2533,142.17,142.1,2.11467728]
["bitfinex","SOLUSD",1723971987433,33.2533,142.17,142.09,9.38]
["bitfinex","SOLUSD",1723971987640,33.2533,142.17,142.11,9.38]
["bitfinex","SOLUSD",1723971988640,0.12549,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971988943,0.37647,142.16,142.11,9.38]
["bitfinex","SOLUSD",1723971991546,0.37647,142.16,142.09,9.38]
["bitfinex","SOLUSD",1723971991717,0.12549,142.15,142.09,9.38]
["bitfinex","SOLUSD",1723971991919,0.12549,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971992119,0.25098,142.14,142.09,9.38]
["bitfinex","SOLUSD",1723971994261,22.61588,142.14,142.06,10.51618253]
["bitfinex","SOLUSD",1723971994425,0.12549,142.12,142.07,2.11510589]
["bitfinex","SOLUSD",1723971994750,0.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971994934,0.25098,142.12,142.06,2.11513503]
["bitfinex","SOLUSD",1723971995135,0.25098,142.12,142.07,2.11513503]
["bitfinex","SOLUSD",1723971995338,0.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971995542,20.25098,142.12,142.06,2.11517594]
["bitfinex","SOLUSD",1723971995721,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971995722,20.25098,142.12,142.07,2.11517594]
["bitfinex","SOLUSD",1723971995920,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971996243,20.25098,142.12,142.06,2.11515257]
["bitfinex","SOLUSD",1723971996547,20.25098,142.12,142.07,2.11515257]
["bitfinex","SOLUSD",1723971996752,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971996915,20.25098,142.12,142.06,2.11517582]
["bitfinex","SOLUSD",1723971997118,20.25098,142.12,142.07,2.11517582]
["bitfinex","SOLUSD",1723971997344,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971997528,20.25098,142.12,142.06,2.1151765]
["bitfinex","SOLUSD",1723971997734,20.25098,142.12,142.07,2.1151765]
["bitfinex","SOLUSD",1723971998055,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971998338,20.25098,142.12,142.06,2.11517807]
["bitfinex","SOLUSD",1723971998541,20.25098,142.12,142.07,2.11517807]
["bitfinex","SOLUSD",1723971998746,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723971998958,20.25098,142.12,142.06,2.11517357]
["bitfinex","SOLUSD",1723971999145,20.25098,142.12,142.07,2.11517357]
["bitfinex","SOLUSD",1723971999446,20.25098,142.12,142.06,2.11517425]
["bitfinex","SOLUSD",1723971999622,20.25098,142.12,142.07,2.11517425]
["bitfinex","SOLUSD",1723971999820,20.25098,142.12,142.06,2.11517425]
["bitfinex","SOLUSD",1723972000020,20.25098,142.12,142.07,2.11517425]
["bitfinex","SOLUSD",1723972000225,20.25098,142.12,142.06,2.11517425]
["bitfinex","SOLUSD",1723972000427,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723972000633,20.25098,142.12,142.06,2.11528908]
["bitfinex","SOLUSD",1723972000834,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723972001045,20.25098,142.12,142.06,2.11528857]
["bitfinex","SOLUSD",1723972001348,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723972001546,20.25098,142.12,142.06,2.1153044]
["bitfinex","SOLUSD",1723972001924,20.25098,142.12,142.05,9.38]
["bitfinex","SOLUSD",1723972002129,20.25098,142.12,142.06,2.11530362]
["bitfinex","SOLUSD",1723972002842,27.28728,142.12,142.06,2.11530362]
["bitfinex","SOLUSD",1723972003047,0.12549,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723972003228,0.12549,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972003428,0.25098,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972005637,0.25098,142.1,142.05,11.49540796]
["bitfinex","SOLUSD",1723972005825,0.25098,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972006454,0.25098,142.1,142.05,11.49541021]
["bitfinex","SOLUSD",1723972006748,0.25098,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972007248,0.25098,142.1,142.05,11.49541021]
["bitfinex","SOLUSD",1723972007451,0.25098,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972007839,0.25098,142.1,142.05,11.49541021]
["bitfinex","SOLUSD",1723972008047,0.25098,142.1,142.05,9.38]
["bitfinex","SOLUSD",1723972008446,0.12549,142.11,142.05,11.49541021]
["bitfinex","SOLUSD",1723972008747,0.25098,142.11,142.05,9.38]
["bitfinex","SOLUSD",1723972008949,0.25098,142.11,142.06,2.11527642]
["bitfinex","SOLUSD",1723972009455,0.25098,142.11,142.07,9.38]
["bitfinex","SOLUSD",1723972009644,20.0,142.12,142.08,1.40612633]
["bitfinex","SOLUSD",1723972010180,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972018455,20.0,142.12,142.08,2.11525973]
["bitfinex","SOLUSD",1723972018652,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972018855,20.0,142.12,142.08,2.11525973]
["bitfinex","SOLUSD",1723972019041,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972019238,20.0,142.12,142.08,2.11525973]
["bitfinex","SOLUSD",1723972019443,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972019645,20.0,142.12,142.08,2.11525973]
["bitfinex","SOLUSD",1723972019845,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972020045,20.0,142.12,142.08,2.11525894]
["bitfinex","SOLUSD",1723972020240,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972020463,20.0,142.12,142.08,2.11525894]
["bitfinex","SOLUSD",1723972020758,20.0,142.12,142.09,2.11510841]
["bitfinex","SOLUSD",1723972020946,20.0,142.12,142.08,1.40747764]
["bitfinex","SOLUSD",1723972021262,20.0,142.12,142.09,2.11508571]
["bitfinex","SOLUSD",1723972021558,20.0,142.12,142.07,15.51495918]
["bitfinex","SOLUSD",1723972021774,20.0,142.12,142.08,2.11508728]
["bitfinex","SOLUSD",1723972021942,20.0,142.12,142.09,2.11508728]
["bitfinex","SOLUSD",1723972022144,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972022341,20.0,142.12,142.08,2.11508571]
["bitfinex","SOLUSD",1723972022644,20.0,142.12,142.09,2.11508571]
["bitfinex","SOLUSD",1723972022843,20.0,142.12,142.08,1.40667303]
["bitfinex","SOLUSD",1723972023147,20.0,142.12,142.09,2.11507499]
["bitfinex","SOLUSD",1723972023457,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972023659,20.0,142.12,142.08,2.11508571]
["bitfinex","SOLUSD",1723972023860,20.0,142.12,142.09,2.11508571]
["bitfinex","SOLUSD",1723972024061,20.0,142.12,142.07,15.51761351]
["bitfinex","SOLUSD",1723972024259,20.0,142.12,142.08,2.11515232]
["bitfinex","SOLUSD",1723972024459,20.0,142.12,142.09,2.11515232]
["bitfinex","SOLUSD",1723972024660,20.0,142.12,142.07,15.51761351]
["bitfinex","SOLUSD",1723972024868,20.0,142.12,142.08,2.11515256]
["bitfinex","SOLUSD",1723972025073,20.0,142.12,142.09,2.11515256]
["bitfinex","SOLUSD",1723972025248,20.0,142.12,142.07,15.5177835]
["bitfinex","SOLUSD",1723972025455,20.0,142.12,142.08,2.11517425]
["bitfinex","SOLUSD",1723972025665,20.0,142.12,142.09,2.11517425]
["bitfinex","SOLUSD",1723972025965,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972026145,20.0,142.12,142.08,2.11526198]
["bitfinex","SOLUSD",1723972026347,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972026545,20.0,142.12,142.08,2.11526106]
["bitfinex","SOLUSD",1723972026764,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972026975,20.0,142.12,142.08,2.11525959]
["bitfinex","SOLUSD",1723972027153,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972027360,20.0,142.12,142.08,2.11526106]
["bitfinex","SOLUSD",1723972027668,20.0,142.12,142.07,9.38]
["bitfinex","SOLUSD",1723972027669,0.12549,142.11,142.06,6.13840995]
["bitfinex","SOLUSD",1723972027852,0.12549,142.11,142.07,2.11526116]
["bitfinex","SOLUSD",1723972028054,0.12549,142.11,142.08,2.11526116]
["bitfinex","SOLUSD",1723972028363,0.12549,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723972028659,0.12549,142.11,142.07,2.11530427]
["bitfinex","SOLUSD",1723972028859,0.12549,142.11,142.08,2.11530427]
["bitfinex","SOLUSD",1723972029045,0.25098,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723972029552,0.25098,142.11,142.07,2.1153629]
["bitfinex","SOLUSD",1723972029750,0.12549,142.11,142.06,9.38]
["bitfinex","SOLUSD",1723972029959,6.4553,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723972030148,6.4553,142.13,142.09,2.11526288]
["bitfinex","SOLUSD",1723972030478,6.4553,142.13,142.1,2.11509524]
["bitfinex","SOLUSD",1723972030646,6.4553,142.13,142.08,9.38]
["bitfinex","SOLUSD",1723972030953,6.4553,142.13,142.09,2.11509424]
["bitfinex","SOLUSD",1723972031269,6.4553,142.13,142.1,3.52234981]
["bitfinex","SOLUSD",1723972031472,15.3296,142.14,142.1,1.40725557]
["bitfinex","SOLUSD",1723972032371,15.3296,142.14,142.09,1.40723595]
["bitfinex","SOLUSD",1723972032669,15.3296,142.14,142.1,2.11508935]
["bitfinex","SOLUSD",1723972032971,6.0021,142.16,142.12,9.38]
["bitfinex","SOLUSD",1723972033154,6.0021,142.21,142.14,9.38]
["bitfinex","SOLUSD",1723972033350,6.0021,142.21,142.17,9.38]
["bitfinex","SOLUSD",1723972033675,15.2283,142.23,142.17,9.38]
["bitfinex","SOLUSD",1723972034350,15.2283,142.23,142.19,9.38]
["bitfinex","SOLUSD",1723972035254,15.2283,142.23,142.2,1.40572373]
["bitfinex","SOLUSD",1723972035463,6.0021,142.25,142.2,1.40572372]
["bitfinex","SOLUSD",1723972035664,6.0021,142.25,142.21,1.40614571]
["bitfinex","SOLUSD",1723972036467,6.0021,142.25,142.19,9.38]
["bitfinex","SOLUSD",1723972038293,20.37647,142.24,142.15,6.5798]
["bitfinex","SOLUSD",1723972038461,20.37647,142.24,142.16,9.38]
["bitfinex","SOLUSD",1723972038786,20.37647,142.24,142.18,9.38]
["bitfinex","SOLUSD",1723972038787,27.40687,142.24,142.18,9.38]
["bitfinex","SOLUSD",1723972039677,27.40687,142.24,142.16,9.38]
["bitfinex","SOLUSD",1723972039678,0.12549,142.23,142.16,9.38]
["bitfinex","SOLUSD",1723972042053,27.40687,142.24,142.18,9.38]
["bitfinex","SOLUSD",1723972046960,27.40687,142.24,142.15,6.5798]
["bitfinex","SOLUSD",1723972047157,27.40687,142.24,142.17,9.38]
["bitfinex","SOLUSD",1723972048961,20.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723972049369,0.25098,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723972050979,6.0021,142.25,142.19,9.38]
["bitfinex","SOLUSD",1723972055672,0.25098,142.24,142.17,9.38]
["bitfinex","SOLUSD",1723972057506,0.12549,142.24,142.19,9.38]
["bitfinex","SOLUSD",1723972060201,6.0021,142.25,142.19,9.38]
["bitfinex","SOLUSD",1723972060810,6.0021,142.25,142.16,45.0]
["bitfinex","SOLUSD",1723972060976,6.0021,142.25,142.18,9.38]
["bitfinex","SOLUSD",1723972062504,6.0021,142.25,142.2,9.38]
["bitfinex","SOLUSD",1723972066394,6.0021,142.25,142.21,1.40490792]
["bitfinex","SOLUSD",1723972066980,6.0021,142.25,142.2,9.38]
["bitfinex","SOLUSD",1723972067202,15.2283,142.27,142.2,9.38]
["bitfinex","SOLUSD",1723972067391,20.0,142.26,142.2,9.38]
["bitfinex","SOLUSD",1723972068604,20.0,142.26,142.18,15.0933]
["bitfinex","SOLUSD",1723972068796,0.25098,142.25,142.19,9.38]
["bitfinex","SOLUSD",1723972069005,27.0298,142.26,142.19,9.38]
["bitfinex","SOLUSD",1723972069711,20.0,142.26,142.19,9.38]
["bitfinex","SOLUSD",1723972070491,20.0,142.26,142.21,9.38]
["bitfinex","SOLUSD",1723972070818,15.47928,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972072002,15.2283,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972072207,6.2598,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723972073411,6.2598,142.28,142.22,9.38]
["bitfinex","SOLUSD",1723972075888,6.2598,142.28,142.19,2.11317348]
["bitfinex","SOLUSD",1723972076088,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972078400,0.12549,142.27,142.22,2.1131852]
["bitfinex","SOLUSD",1723972078601,6.2598,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723972079396,6.2598,142.28,142.21,9.38]
["bitfinex","SOLUSD",1723972079599,0.12549,142.27,142.22,2.11318037]
["bitfinex","SOLUSD",1723972079798,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972080019,0.12549,142.27,142.22,2.11318497]
["bitfinex","SOLUSD",1723972080230,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972080526,0.12549,142.27,142.22,2.11318497]
["bitfinex","SOLUSD",1723972080703,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972080900,0.12549,142.27,142.22,2.11318497]
["bitfinex","SOLUSD",1723972081212,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972081406,0.12549,142.27,142.22,2.11318418]
["bitfinex","SOLUSD",1723972081608,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972081794,0.12549,142.27,142.22,2.11318497]
["bitfinex","SOLUSD",1723972082119,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972082415,0.12549,142.27,142.22,2.11318418]
["bitfinex","SOLUSD",1723972082621,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972082827,0.12549,142.27,142.22,2.11318418]
["bitfinex","SOLUSD",1723972083006,0.12549,142.27,142.21,9.38]
["bitfinex","SOLUSD",1723972083206,0.12549,142.27,142.22,2.11317427]
["bitfinex","SOLUSD",1723972083403,6.2598,142.28,142.21,9.38]
["bitfinex","SOLUSD",1723972083825,6.2598,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723972085216,0.8406469,142.29,142.2,6.11049487]
["bitfinex","SOLUSD",1723972085217,0.8406469,142.29,142.25,9.38]
["bitfinex","SOLUSD",1723972085432,0.8406469,142.29,142.26,1.38140461]
["bitfinex","SOLUSD",1723972085632,0.8406469,142.29,142.25,9.38]
["bitfinex","SOLUSD",1723972095357,0.8406469,142.29,142.23,2.11288736]
["bitfinex","SOLUSD",1723972095643,0.8406469,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723972095828,0.8406469,142.29,142.22,15.5308]
["bitfinex","SOLUSD",1723972096045,0.8406469,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723972097661,0.8406469,142.29,142.27,9.38]
["bitfinex","SOLUSD",1723972100065,0.8406469,142.29,142.27,24.9108]
["bitfinex","SOLUSD",1723972100433,0.8406469,142.29,142.27,15.5308]
["bitfinex","SOLUSD",1723972100743,0.8406469,142.29,142.28,9.38]
["bitfinex","SOLUSD",1723972101656,0.8406469,142.29,142.28,54.38]
["bitfinex","SOLUSD",1723972102442,7.023,142.39,142.29,6.4152]
["bitfinex","SOLUSD",1723972102671,20.0,142.38,142.33,9.38]
["bitfinex","SOLUSD",1723972102834,7.0225,142.4,142.33,9.38]
["bitfinex","SOLUSD",1723972103342,22.4136,142.41,142.33,9.38]
["bitfinex","SOLUSD",1723972103555,22.4136,142.41,142.27,15.5308]
["bitfinex","SOLUSD",1723972103556,9.38,142.4,142.27,21.63060403]
["bitfinex","SOLUSD",1723972103755,7.0245,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972103959,6.433,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972104472,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972104691,0.25098,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972105172,6.433,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972105337,6.433,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972106671,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972107469,0.25098,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972107770,20.25098,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972109178,27.27538,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972109370,0.25098,142.35,142.29,9.38]
["bitfinex","SOLUSD",1723972109552,0.25098,142.34,142.29,9.38]
["bitfinex","SOLUSD",1723972109754,0.12549,142.34,142.29,9.38]
["bitfinex","SOLUSD",1723972110279,23.41288,142.35,142.29,9.38]
["bitfinex","SOLUSD",1723972110993,32.79288,142.35,142.27,24.9108]
["bitfinex","SOLUSD",1723972111195,0.12549,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972111398,0.25098,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972111809,20.0,142.34,142.31,9.38]
["bitfinex","SOLUSD",1723972112095,16.137,142.35,142.26,9.96945119]
["bitfinex","SOLUSD",1723972112303,23.162,142.35,142.28,9.38]
["bitfinex","SOLUSD",1723972112463,7.0255,142.34,142.26,7.85713818]
["bitfinex","SOLUSD",1723972112665,7.0255,142.34,142.25,2.11231301]
["bitfinex","SOLUSD",1723972112865,7.0255,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972113085,0.12549,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972113395,0.25098,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972115986,0.12549,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972116189,20.50196,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972122293,20.50196,142.34,142.25,47.11231427]
["bitfinex","SOLUSD",1723972122294,20.37647,142.34,142.29,9.38]
["bitfinex","SOLUSD",1723972124096,20.37647,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972124097,7.0259,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972124401,20.37647,142.34,142.25,4.22463298]
["bitfinex","SOLUSD",1723972124402,0.25098,142.32,142.25,4.22463298]
["bitfinex","SOLUSD",1723972124583,0.25098,142.32,142.25,24.22463298]
["bitfinex","SOLUSD",1723972124899,0.25098,142.33,142.25,22.11231649]
["bitfinex","SOLUSD",1723972125201,0.25098,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972128607,0.12549,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972130200,0.12549,142.33,142.29,9.38]
["bitfinex","SOLUSD",1723972131076,20.12549,142.34,142.26,2.11223543]
["bitfinex","SOLUSD",1723972131396,20.0,142.34,142.29,9.38]
["bitfinex","SOLUSD",1723972132004,0.12549,142.33,142.28,9.38]
["bitfinex","SOLUSD",1723972135416,0.25098,142.33,142.25,65.0]
["bitfinex","SOLUSD",1723972135716,0.25098,142.33,142.26,11.49233473]
["bitfinex","SOLUSD",1723972135889,0.25098,142.33,142.27,2.11233473]
["bitfinex","SOLUSD",1723972136086,0.25098,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972136291,0.25098,142.33,142.27,2.11233317]
["bitfinex","SOLUSD",1723972136508,0.25098,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972136718,0.25098,142.33,142.27,2.11233395]
["bitfinex","SOLUSD",1723972136905,0.25098,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972137105,0.25098,142.33,142.27,2.11233317]
["bitfinex","SOLUSD",1723972137297,0.25098,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972137599,0.25098,142.33,142.27,2.11233395]
["bitfinex","SOLUSD",1723972137786,0.12549,142.33,142.28,9.38]
["bitfinex","SOLUSD",1723972138198,20.0,142.34,142.28,9.38]
["bitfinex","SOLUSD",1723972139016,20.0,142.34,142.29,2.11211217]
["bitfinex","SOLUSD",1723972139198,20.0,142.34,142.28,9.38]
["bitfinex","SOLUSD",1723972139404,20.0,142.34,142.3,9.38]
["bitfinex","SOLUSD",1723972139606,0.12549,142.34,142.3,9.38]
["bitfinex","SOLUSD",1723972143311,16.26249,142.35,142.3,9.38]
["bitfinex","SOLUSD",1723972143312,16.137,142.35,142.3,9.38]
["bitfinex","SOLUSD",1723972143513,16.137,142.35,142.31,2.11203876]
["bitfinex","SOLUSD",1723972143821,16.137,142.35,142.3,9.38]
["bitfinex","SOLUSD",1723972143822,0.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972143996,20.12549,142.36,142.31,2.11203798]
["bitfinex","SOLUSD",1723972144204,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972144403,20.12549,142.36,142.31,2.11203574]
["bitfinex","SOLUSD",1723972144705,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972144911,20.12549,142.36,142.31,2.11203496]
["bitfinex","SOLUSD",1723972145111,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972145316,20.12549,142.36,142.31,2.11203574]
["bitfinex","SOLUSD",1723972145532,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972145737,20.12549,142.36,142.31,2.11203574]
["bitfinex","SOLUSD",1723972146024,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972146224,20.12549,142.36,142.31,2.11203574]
["bitfinex","SOLUSD",1723972146409,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972146608,20.12549,142.36,142.31,2.11203519]
["bitfinex","SOLUSD",1723972146801,20.12549,142.36,142.28,6.09505863]
["bitfinex","SOLUSD",1723972147002,20.12549,142.36,142.29,2.11203709]
["bitfinex","SOLUSD",1723972147203,20.12549,142.36,142.3,2.11203709]
["bitfinex","SOLUSD",1723972147506,20.12549,142.36,142.31,2.11203709]
["bitfinex","SOLUSD",1723972147706,20.12549,142.36,142.28,45.0]
["bitfinex","SOLUSD",1723972148018,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972148199,20.12549,142.36,142.31,2.11203709]
["bitfinex","SOLUSD",1723972148402,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972148615,20.12549,142.36,142.31,2.11203553]
["bitfinex","SOLUSD",1723972148807,20.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972149012,20.12549,142.36,142.31,2.11203474]
["bitfinex","SOLUSD",1723972149221,27.15029,142.36,142.28,45.0]
["bitfinex","SOLUSD",1723972149420,20.12549,142.36,142.29,11.49203709]
["bitfinex","SOLUSD",1723972149610,20.12549,142.36,142.3,2.11203709]
["bitfinex","SOLUSD",1723972149805,20.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972150010,20.12549,142.36,142.3,2.11211106]
["bitfinex","SOLUSD",1723972150236,20.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972150728,20.12549,142.36,142.3,2.11212175]
["bitfinex","SOLUSD",1723972151031,20.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972151217,20.12549,142.36,142.3,2.11211106]
["bitfinex","SOLUSD",1723972151542,20.12549,142.36,142.28,45.0]
["bitfinex","SOLUSD",1723972151705,20.12549,142.36,142.29,2.11212097]
["bitfinex","SOLUSD",1723972151899,20.12549,142.36,142.31,9.38]
["bitfinex","SOLUSD",1723972156933,20.0,142.36,142.31,9.38]
["bitfinex","SOLUSD",1723972157133,6.433,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972158432,6.433,142.37,142.33,9.38]
["bitfinex","SOLUSD",1723972159231,22.8853,142.39,142.33,9.38]
["bitfinex","SOLUSD",1723972159915,22.8853,142.39,142.35,9.38]
["bitfinex","SOLUSD",1723972160236,6.6649,142.39,142.35,9.38]
["bitfinex","SOLUSD",1723972161929,0.12549,142.38,142.33,9.38]
["bitfinex","SOLUSD",1723972164127,6.6649,142.39,142.35,9.38]
["bitfinex","SOLUSD",1723972164856,6.6649,142.39,142.33,9.38]
["bitfinex","SOLUSD",1723972166449,6.6649,142.39,142.35,9.38]
["bitfinex","SOLUSD",1723972171147,6.6649,142.39,142.33,9.38]
["bitfinex","SOLUSD",1723972171366,0.12549,142.38,142.3,6.4162]
["bitfinex","SOLUSD",1723972171653,0.12549,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972172737,0.25098,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972173546,0.12549,142.36,142.29,15.6966]
["bitfinex","SOLUSD",1723972173850,0.12549,142.36,142.25,7.85713818]
["bitfinex","SOLUSD",1723972173851,0.12549,142.34,142.26,15.47432627]
["bitfinex","SOLUSD",1723972174050,7.15089,142.34,142.27,2.11223504]
["bitfinex","SOLUSD",1723972174253,0.12549,142.33,142.28,2.11223504]
["bitfinex","SOLUSD",1723972174452,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972174778,0.12549,142.33,142.27,2.11227388]
["bitfinex","SOLUSD",1723972174934,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972175258,0.12549,142.33,142.27,2.11233371]
["bitfinex","SOLUSD",1723972175443,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972175752,0.12549,142.33,142.27,2.11233293]
["bitfinex","SOLUSD",1723972175942,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972176142,0.12549,142.33,142.27,2.11233371]
["bitfinex","SOLUSD",1723972176338,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972176544,0.12549,142.33,142.27,2.11233293]
["bitfinex","SOLUSD",1723972176746,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972177060,0.12549,142.33,142.27,2.11233131]
["bitfinex","SOLUSD",1723972177263,0.12549,142.33,142.26,9.38]
["bitfinex","SOLUSD",1723972177455,0.12549,142.33,142.28,9.38]
["bitfinex","SOLUSD",1723972177650,20.12549,142.34,142.28,9.38]
["bitfinex","SOLUSD",1723972183272,20.0,142.34,142.3,9.38]
["bitfinex","SOLUSD",1723972183462,6.023,142.35,142.31,1.40481933]
["bitfinex","SOLUSD",1723972183661,6.023,142.35,142.3,9.38]
["bitfinex","SOLUSD",1723972184564,6.023,142.35,142.27,16.56034282]
["bitfinex","SOLUSD",1723972184773,15.3484,142.37,142.28,67.48842333]
["bitfinex","SOLUSD",1723972184962,15.3484,142.37,142.29,2.11195333]
["bitfinex","SOLUSD",1723972185168,15.3484,142.37,142.3,2.11195333]
["bitfinex","SOLUSD",1723972185473,15.3484,142.37,142.28,65.37647]
["bitfinex","SOLUSD",1723972185676,15.3484,142.37,142.32,9.38]
["bitfinex","SOLUSD",1723972186750,15.3484,142.37,142.34,9.38]
["bitfinex","SOLUSD",1723972188862,6.023,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972190579,15.3484,142.4,142.36,9.38]
["bitfinex","SOLUSD",1723972193252,6.2469,142.42,142.37,1.40377297]
["bitfinex","SOLUSD",1723972193462,6.2469,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972193666,20.0,142.41,142.36,9.38]
["bitfinex","SOLUSD",1723972194883,20.0,142.41,142.32,2.11142236]
["bitfinex","SOLUSD",1723972195062,20.0,142.41,142.35,9.38]
["bitfinex","SOLUSD",1723972198275,20.0,142.41,142.37,9.38]
["bitfinex","SOLUSD",1723972199268,17.4577369,142.43,142.38,1.40451135]
["bitfinex","SOLUSD",1723972199462,17.4577369,142.43,142.39,9.38]
["bitfinex","SOLUSD",1723972199463,0.8406469,142.43,142.39,9.38]
["bitfinex","SOLUSD",1723972200588,0.8406469,142.43,142.4,1.40429633]
["bitfinex","SOLUSD",1723972200767,0.8406469,142.43,142.39,9.38]
["bitfinex","SOLUSD",1723972201665,0.8406469,142.43,142.37,9.38]
["bitfinex","SOLUSD",1723972202288,0.8406469,142.43,142.39,9.38]
["bitfinex","SOLUSD",1723972202798,0.8406469,142.43,142.38,9.38]
["bitfinex","SOLUSD",1723972203668,0.8406469,142.43,142.35,15.5575]
["bitfinex","SOLUSD",1723972203669,0.8406469,142.43,142.35,17.66857677]
["bitfinex","SOLUSD",1723972203856,0.8406469,142.43,142.36,74.38]
["bitfinex","SOLUSD",1723972204474,0.25098,142.42,142.31,47.96572969]
["bitfinex","SOLUSD",1723972204815,0.25098,142.42,142.34,9.38]
["bitfinex","SOLUSD",1723972205081,7.022,142.41,142.34,9.38]
["bitfinex","SOLUSD",1723972205276,16.65258,142.42,142.34,9.38]
["bitfinex","SOLUSD",1723972205777,0.12549,142.4,142.34,9.38]
["bitfinex","SOLUSD",1723972205963,15.87788,142.4,142.31,15.5575]
["bitfinex","SOLUSD",1723972206164,0.12549,142.38,142.31,24.9375]
["bitfinex","SOLUSD",1723972206374,0.12549,142.38,142.31,27.04907549]
["bitfinex","SOLUSD",1723972206578,0.12549,142.38,142.31,24.9375]
["bitfinex","SOLUSD",1723972207777,0.12549,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972208271,0.25098,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972208482,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972208683,0.25098,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972208881,0.12549,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972209080,20.25098,142.39,142.31,9.38]
["bitfinex","SOLUSD",1723972209284,20.12549,142.39,142.33,9.38]
["bitfinex","SOLUSD",1723972209471,0.12549,142.38,142.29,6.52]
["bitfinex","SOLUSD",1723972209673,0.25098,142.38,142.3,67.11161856]
["bitfinex","SOLUSD",1723972209970,0.25098,142.38,142.3,65.0]
["bitfinex","SOLUSD",1723972210179,0.25098,142.38,142.31,2.11161101]
["bitfinex","SOLUSD",1723972210489,0.25098,142.38,142.3,65.0]
["bitfinex","SOLUSD",1723972210690,0.25098,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972211889,0.12549,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972212192,35.45727,142.36,142.3,9.38]
["bitfinex","SOLUSD",1723972215279,6.2175,142.35,142.3,9.38]
["bitfinex","SOLUSD",1723972215888,0.12549,142.34,142.29,9.38]
["bitfinex","SOLUSD",1723972216195,20.12549,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972216394,20.25098,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972216598,20.25098,142.34,142.28,2.1120056]
["bitfinex","SOLUSD",1723972216968,20.25098,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972220303,27.27638,142.34,142.27,9.38]
["bitfinex","SOLUSD",1723972220489,0.12549,142.33,142.27,9.38]
["bitfinex","SOLUSD",1723972220675,0.12549,142.32,142.27,9.38]
["bitfinex","SOLUSD",1723972221793,0.25098,142.32,142.25,11.49224753]
["bitfinex","SOLUSD",1723972221999,0.12549,142.3,142.26,2.11224753]
["bitfinex","SOLUSD",1723972222184,0.12549,142.3,142.25,9.38]
["bitfinex","SOLUSD",1723972222803,6.34299,142.3,142.25,9.38]
["bitfinex","SOLUSD",1723972222981,6.34299,142.3,142.25,11.49240826]
["bitfinex","SOLUSD",1723972223182,6.34299,142.3,142.25,9.38]
["bitfinex","SOLUSD",1723972223604,6.34299,142.3,142.25,11.49240826]
["bitfinex","SOLUSD",1723972223805,6.34299,142.3,142.23,11.49240826]
["bitfinex","SOLUSD",1723972223979,6.34299,142.3,142.22,390.3]
["bitfinex","SOLUSD",1723972223980,6.34299,142.3,142.24,2.11240826]
["bitfinex","SOLUSD",1723972224177,0.12549,142.29,142.23,2.11257939]
["bitfinex","SOLUSD",1723972224376,0.12549,142.29,142.24,2.11257939]
["bitfinex","SOLUSD",1723972224377,0.12549,142.28,142.24,2.11257939]
["bitfinex","SOLUSD",1723972224581,0.12549,142.28,142.23,2.11257939]
["bitfinex","SOLUSD",1723972224907,0.12549,142.28,142.22,399.68]
["bitfinex","SOLUSD",1723972224908,0.12549,142.28,142.24,2.11257939]
["bitfinex","SOLUSD",1723972225093,0.12549,142.28,142.23,2.11260062]
["bitfinex","SOLUSD",1723972225405,0.12549,142.28,142.22,399.68]
["bitfinex","SOLUSD",1723972225604,0.12549,142.28,142.23,2.11260014]
["bitfinex","SOLUSD",1723972225905,0.12549,142.28,142.22,399.68]
["bitfinex","SOLUSD",1723972226098,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972226308,6.2175,142.3,142.24,11.49258969]
["bitfinex","SOLUSD",1723972226601,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972226807,6.2175,142.3,142.24,11.49258969]
["bitfinex","SOLUSD",1723972227014,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972227197,6.2175,142.3,142.24,11.49258969]
["bitfinex","SOLUSD",1723972227398,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972227705,6.2175,142.3,142.24,11.49258969]
["bitfinex","SOLUSD",1723972227886,0.37647,142.29,142.23,2.11258969]
["bitfinex","SOLUSD",1723972228420,0.37647,142.29,142.23,2.11259688]
["bitfinex","SOLUSD",1723972229111,0.37647,142.29,142.24,9.38]
["bitfinex","SOLUSD",1723972229411,0.25098,142.29,142.24,9.38]
["bitfinex","SOLUSD",1723972230682,0.25098,142.29,142.22,390.3]
["bitfinex","SOLUSD",1723972230888,0.25098,142.29,142.23,2.11259834]
["bitfinex","SOLUSD",1723972231295,0.25098,142.29,142.22,390.3]
["bitfinex","SOLUSD",1723972231498,0.25098,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723972231699,0.12549,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723972234401,0.25098,142.29,142.23,9.38]
["bitfinex","SOLUSD",1723972244853,6.2175,142.3,142.23,9.38]
["bitfinex","SOLUSD",1723972245133,6.2175,142.3,142.2,2.1126413]
["bitfinex","SOLUSD",1723972245134,6.2175,142.3,142.25,9.38]
["bitfinex","SOLUSD",1723972246024,6.2175,142.3,142.21,2.1126413]
["bitfinex","SOLUSD",1723972246223,6.2175,142.3,142.19,16.56667207]
["bitfinex","SOLUSD",1723972246224,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972250420,6.2175,142.3,142.24,11.49253234]
["bitfinex","SOLUSD",1723972250739,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972251140,6.2175,142.3,142.24,11.49253234]
["bitfinex","SOLUSD",1723972251330,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972253222,6.2175,142.3,142.25,2.11246098]
["bitfinex","SOLUSD",1723972253459,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972253746,6.2175,142.3,142.25,2.11246074]
["bitfinex","SOLUSD",1723972253950,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972254120,6.2175,142.3,142.25,2.11246074]
["bitfinex","SOLUSD",1723972254448,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972254634,6.2175,142.3,142.25,2.1124602]
["bitfinex","SOLUSD",1723972254824,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972255019,6.2175,142.3,142.25,2.1124602]
["bitfinex","SOLUSD",1723972255341,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972255532,6.2175,142.3,142.25,2.11248225]
["bitfinex","SOLUSD",1723972255732,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972255932,6.2175,142.3,142.25,2.11248225]
["bitfinex","SOLUSD",1723972256136,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972256444,6.2175,142.3,142.25,2.11248147]
["bitfinex","SOLUSD",1723972256657,6.2175,142.3,142.26,2.11248147]
["bitfinex","SOLUSD",1723972256828,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972257027,6.2175,142.3,142.25,2.11247167]
["bitfinex","SOLUSD",1723972257389,6.2175,142.3,142.26,2.11247065]
["bitfinex","SOLUSD",1723972257528,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972257841,6.2175,142.3,142.25,2.11246987]
["bitfinex","SOLUSD",1723972258149,6.2175,142.3,142.26,2.11246987]
["bitfinex","SOLUSD",1723972258330,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972258537,6.2175,142.3,142.25,2.11248051]
["bitfinex","SOLUSD",1723972258740,6.2175,142.3,142.26,2.11248051]
["bitfinex","SOLUSD",1723972258938,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972259139,6.2175,142.3,142.25,2.11248231]
["bitfinex","SOLUSD",1723972259335,6.2175,142.3,142.26,2.11248231]
["bitfinex","SOLUSD",1723972259542,6.2175,142.3,142.24,15.4868466]
["bitfinex","SOLUSD",1723972259857,6.2175,142.3,142.25,2.11246987]
["bitfinex","SOLUSD",1723972260045,6.2175,142.3,142.26,2.11246987]
["bitfinex","SOLUSD",1723972260250,6.2175,142.3,142.24,15.4868466]
["bitfinex","SOLUSD",1723972260450,6.2175,142.3,142.25,2.11247119]
["bitfinex","SOLUSD",1723972260635,6.2175,142.3,142.26,2.11247119]
["bitfinex","SOLUSD",1723972260829,6.2175,142.3,142.24,9.38]
["bitfinex","SOLUSD",1723972261154,6.2175,142.3,142.25,2.11247143]
["bitfinex","SOLUSD",1723972261359,6.2175,142.3,142.26,2.11247143]
["bitfinex","SOLUSD",1723972261655,6.2175,142.3,142.23,10.47428801]
["bitfinex","SOLUSD",1723972261835,6.2175,142.3,142.24,2.11258656]
["bitfinex","SOLUSD",1723972262043,6.2175,142.3,142.25,2.11258656]
["bitfinex","SOLUSD",1723972262347,6.2175,142.3,142.26,2.11258656]
["bitfinex","SOLUSD",1723972262547,6.2175,142.3,142.24,6.10776312]
["bitfinex","SOLUSD",1723972262852,6.2175,142.3,142.25,2.11257533]
["bitfinex","SOLUSD",1723972263055,6.2175,142.3,142.26,2.11257533]
["bitfinex","SOLUSD",1723972263351,6.2175,142.3,142.23,10.47428801]
["bitfinex","SOLUSD",1723972263547,6.2175,142.3,142.24,8.22032116]
["bitfinex","SOLUSD",1723972263747,6.2175,142.3,142.25,2.11257588]
["bitfinex","SOLUSD",1723972263934,6.2175,142.3,142.26,2.11257588]
["bitfinex","SOLUSD",1723972264137,6.2175,142.3,142.23,10.47428801]
["bitfinex","SOLUSD",1723972264336,6.2175,142.3,142.24,8.22016314]
["bitfinex","SOLUSD",1723972264659,6.2175,142.3,142.25,2.1125626]
["bitfinex","SOLUSD",1723972264879,6.2175,142.3,142.26,2.1125626]
["bitfinex","SOLUSD",1723972265159,6.2175,142.3,142.27,2.11257329]
["bitfinex","SOLUSD",1723972265333,6.2175,142.3,142.24,6.10770907]
["bitfinex","SOLUSD",1723972265677,6.2175,142.3,142.25,2.11257275]
["bitfinex","SOLUSD",1723972265826,6.2175,142.3,142.26,2.11257275]
["bitfinex","SOLUSD",1723972266029,6.2175,142.3,142.27,2.11257275]
["bitfinex","SOLUSD",1723972266247,6.2175,142.3,142.24,10.47569026]
["bitfinex","SOLUSD",1723972266451,6.2175,142.3,142.25,8.22027628]
["bitfinex","SOLUSD",1723972266659,6.2175,142.3,142.24,10.47569026]
["bitfinex","SOLUSD",1723972266660,6.2175,142.3,142.26,2.11257275]
["bitfinex","SOLUSD",1723972266849,6.2175,142.3,142.27,2.11257275]
["bitfinex","SOLUSD",1723972267049,6.2175,142.3,142.24,10.47569026]
["bitfinex","SOLUSD",1723972267265,6.2175,142.3,142.25,8.22041609]
["bitfinex","SOLUSD",1723972267443,6.2175,142.3,142.26,2.11257298]
["bitfinex","SOLUSD",1723972267644,6.2175,142.3,142.27,2.11257298]
["bitfinex","SOLUSD",1723972267846,6.2175,142.3,142.25,6.10780915]
["bitfinex","SOLUSD",1723972268044,6.2175,142.3,142.26,2.11257354]
["bitfinex","SOLUSD",1723972268249,6.2175,142.3,142.27,2.11257354]
["bitfinex","SOLUSD",1723972268430,6.2175,142.3,142.28,2.11257354]
["bitfinex","SOLUSD",1723972268630,6.2175,142.3,142.24,10.47569026]
["bitfinex","SOLUSD",1723972268933,6.2175,142.3,142.25,8.22036672]
["bitfinex","SOLUSD",1723972269129,6.2175,142.3,142.26,2.11257119]
["bitfinex","SOLUSD",1723972269358,6.2175,142.3,142.27,2.11257119]
["bitfinex","SOLUSD",1723972269562,6.2175,142.3,142.28,2.11257119]
["bitfinex","SOLUSD",1723972269774,0.12549,142.29,142.24,10.47569026]
["bitfinex","SOLUSD",1723972269936,0.12549,142.29,142.25,8.22063252]
["bitfinex","SOLUSD",1723972270255,0.12549,142.29,142.26,2.11259752]
["bitfinex","SOLUSD",1723972270458,0.12549,142.29,142.27,2.11259752]
["bitfinex","SOLUSD",1723972270753,0.12549,142.29,142.25,6.10800127]
["bitfinex","SOLUSD",1723972270960,0.12549,142.29,142.26,2.11259538]
["bitfinex","SOLUSD",1723972271165,9.88196,142.29,142.27,2.11259538]
["bitfinex","SOLUSD",1723972271343,9.88196,142.29,142.25,6.10933469]
["bitfinex","SOLUSD",1723972271545,9.88196,142.29,142.26,2.11258997]
["bitfinex","SOLUSD",1723972271739,9.88196,142.29,142.27,2.11258997]
["bitfinex","SOLUSD",1723972272061,9.88196,142.29,142.25,6.10944905]
["bitfinex","SOLUSD",1723972272239,16.90986,142.29,142.26,2.11259538]
["bitfinex","SOLUSD",1723972272553,9.88196,142.29,142.27,2.11259538]
["bitfinex","SOLUSD",1723972272732,9.88196,142.29,142.25,6.10956606]
["bitfinex","SOLUSD",1723972272936,9.88196,142.29,142.26,2.11259538]
["bitfinex","SOLUSD",1723972273131,0.12549,142.29,142.27,2.11259538]
["bitfinex","SOLUSD",1723972273357,0.12549,142.29,142.25,6.10956606]
["bitfinex","SOLUSD",1723972273568,0.12549,142.29,142.22,9.38]
["bitfinex","SOLUSD",1723972273741,0.12549,142.29,142.24,10.47908526]
["bitfinex","SOLUSD",1723972273943,0.12549,142.29,142.25,8.22242669]
["bitfinex","SOLUSD",1723972274248,0.12549,142.29,142.26,2.11259514]
["bitfinex","SOLUSD",1723972274457,0.12549,142.29,142.27,2.11259514]
["bitfinex","SOLUSD",1723972274656,0.12549,142.29,142.25,6.10967431]
["bitfinex","SOLUSD",1723972274962,0.12549,142.29,142.26,2.11259694]
["bitfinex","SOLUSD",1723972275163,0.12549,142.29,142.27,2.11259694]
["bitfinex","SOLUSD",1723972275461,0.12549,142.29,142.25,6.10945564]
["bitfinex","SOLUSD",1723972275665,0.12549,142.29,142.26,2.11259466]
["bitfinex","SOLUSD",1723972275843,0.12549,142.29,142.27,2.11259466]
["bitfinex","SOLUSD",1723972276044,0.12549,142.29,142.25,6.10932219]
["bitfinex","SOLUSD",1723972276259,0.12549,142.29,142.26,2.11259647]
["bitfinex","SOLUSD",1723972276452,0.12549,142.29,142.27,2.11259647]
["bitfinex","SOLUSD",1723972276655,0.12549,142.29,142.25,6.10932856]
["bitfinex","SOLUSD",1723972276959,0.25098,142.29,142.26,2.11259671]
["bitfinex","SOLUSD",1723972277141,0.25098,142.29,142.24,10.47908526]
["bitfinex","SOLUSD",1723972277142,0.25098,142.29,142.27,2.11259671]
["bitfinex","SOLUSD",1723972277342,0.25098,142.29,142.25,6.10931665]
["bitfinex","SOLUSD",1723972277553,0.25098,142.29,142.26,2.1125949]
["bitfinex","SOLUSD",1723972277766,0.25098,142.29,142.27,2.112585]
["bitfinex","SOLUSD",1723972277965,7.27918,142.29,142.25,6.10928485]
["bitfinex","SOLUSD",1723972278174,0.12549,142.27,142.26,2.11258578]
["bitfinex","SOLUSD",1723972280070,0.12549,142.28,142.26,2.11258578]
["bitfinex","SOLUSD",1723972280364,0.12549,142.28,142.27,2.11258578]
["bitfinex","SOLUSD",1723972281758,0.12549,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723972281944,0.12549,142.28,142.24,8.22302767]
["bitfinex","SOLUSD",1723972282138,0.12549,142.28,142.25,2.1126812]
["bitfinex","SOLUSD",1723972282396,0.12549,142.28,142.26,2.1126812]
["bitfinex","SOLUSD",1723972282665,0.12549,142.28,142.27,2.1126812]
["bitfinex","SOLUSD",1723972284765,0.12549,142.28,142.23,9.38]
["bitfinex","SOLUSD",1723972284964,0.12549,142.28,142.27,2.1126812]
["bitfinex","SOLUSD",1723972287676,6.2175,142.3,142.27,2.1126812]
["bitfinex","SOLUSD",1723972287856,6.2175,142.3,142.28,2.11250838]
["bitfinex","SOLUSD",1723972288059,15.0808,142.31,142.26,6.10877462]
["bitfinex","SOLUSD",1723972288356,15.0808,142.31,142.27,2.11249293]
["bitfinex","SOLUSD",1723972288565,15.0808,142.31,142.25,6.10895656]
["bitfinex","SOLUSD",1723972288775,15.0808,142.31,142.26,2.11257874]
["bitfinex","SOLUSD",1723972288960,0.12549,142.3,142.27,2.11257874]
["bitfinex","SOLUSD",1723972289170,0.12549,142.3,142.28,2.11257874]
["bitfinex","SOLUSD",1723972289368,6.0784,142.33,142.26,6.10833514]
["bitfinex","SOLUSD",1723972289564,20.0,142.32,142.27,8.2199537]
["bitfinex","SOLUSD",1723972289763,20.0,142.32,142.28,2.11248865]
["bitfinex","SOLUSD",1723972290090,20.0,142.32,142.26,6.10772573]
["bitfinex","SOLUSD",1723972290385,20.0,142.32,142.27,2.11241282]
["bitfinex","SOLUSD",1723972290592,20.0,142.32,142.25,19.85576841]
["bitfinex","SOLUSD",1723972290787,20.0,142.32,142.26,8.22015792]
["bitfinex","SOLUSD",1723972290999,20.0,142.32,142.27,2.11240268]
["bitfinex","SOLUSD",1723972291165,20.0,142.32,142.28,2.11240268]
["bitfinex","SOLUSD",1723972291372,20.0,142.32,142.26,6.10762837]
["bitfinex","SOLUSD",1723972291573,20.0,142.32,142.27,2.11240189]
["bitfinex","SOLUSD",1723972291774,20.0,142.32,142.28,2.11240189]
["bitfinex","SOLUSD",1723972291990,20.0,142.32,142.26,6.10766696]
["bitfinex","SOLUSD",1723972292189,20.0,142.32,142.27,11.49240461]
["bitfinex","SOLUSD",1723972292499,6.0784,142.33,142.28,3.51788285]
["bitfinex","SOLUSD",1723972292681,16.3175,142.35,142.29,2.11240461]
["bitfinex","SOLUSD",1723972292882,16.3175,142.35,142.28,1.40547824]
["bitfinex","SOLUSD",1723972293099,16.3175,142.35,142.29,2.11236677]
["bitfinex","SOLUSD",1723972293397,16.3175,142.35,142.28,1.40547824]
["bitfinex","SOLUSD",1723972293699,20.25098,142.34,142.29,2.11236269]
["bitfinex","SOLUSD",1723972293876,20.25098,142.34,142.28,1.40547824]
["bitfinex","SOLUSD",1723972294069,20.25098,142.34,142.29,2.11236449]
["bitfinex","SOLUSD",1723972294301,20.25098,142.34,142.28,1.40547824]
["bitfinex","SOLUSD",1723972295304,20.25098,142.34,142.29,2.11236425]
["bitfinex","SOLUSD",1723972295503,20.25098,142.34,142.28,1.40547824]
["bitfinex","SOLUSD",1723972295799,20.25098,142.34,142.29,2.11234851]
["bitfinex","SOLUSD",1723972296095,20.25098,142.34,142.28,1.40547824]
["bitfinex","SOLUSD",1723972296269,20.12549,142.34,142.29,2.11234633]
["bitfinex","SOLUSD",1723972296463,20.12549,142.34,142.28,1.40547824]
["bitfinex","SOLUSD",1723972296667,16.3175,142.35,142.29,11.49234681]
["bitfinex","SOLUSD",1723972296903,6.0861,142.36,142.31,9.38]
["bitfinex","SOLUSD",1723972297782,6.0861,142.36,142.32,2.11179574]
["bitfinex","SOLUSD",1723972297981,6.0861,142.36,142.31,9.38]
["bitfinex","SOLUSD",1723972298183,6.0861,142.36,142.32,2.1117935]
["bitfinex","SOLUSD",1723972298489,6.0861,142.36,142.31,9.38]
["bitfinex","SOLUSD",1723972299303,23.5832,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972299304,16.5597,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972299617,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972301190,0.12549,142.39,142.31,9.38]
["bitfinex","SOLUSD",1723972301396,0.50196,142.39,142.31,9.38]
["bitfinex","SOLUSD",1723972301999,0.37647,142.39,142.33,9.38]
["bitfinex","SOLUSD",1723972302201,0.25098,142.39,142.34,1.40487474]
["bitfinex","SOLUSD",1723972303109,0.8406469,142.43,142.35,10.78487056]
["bitfinex","SOLUSD",1723972303405,0.8406469,142.43,142.35,9.38]
["bitfinex","SOLUSD",1723972304588,20.8406469,142.43,142.35,9.38]
["bitfinex","SOLUSD",1723972307686,0.25098,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972309716,0.8406469,142.43,142.37,9.38]
["bitfinex","SOLUSD",1723972309933,0.8406469,142.43,142.38,1.40408929]
["bitfinex","SOLUSD",1723972311219,0.8406469,142.43,142.37,9.38]
["bitfinex","SOLUSD",1723972311415,0.8406469,142.43,142.38,1.40330035]
["bitfinex","SOLUSD",1723972312611,0.8406469,142.43,142.39,9.38]
["bitfinex","SOLUSD",1723972314334,0.8406469,142.43,142.39,26.045]
["bitfinex","SOLUSD",1723972319415,0.8406469,142.43,142.37,9.38]
["bitfinex","SOLUSD",1723972320126,0.8406469,142.43,142.35,9.38]
["bitfinex","SOLUSD",1723972321713,7.27278,142.42,142.33,23.0008]
["bitfinex","SOLUSD",1723972321939,0.12549,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972322142,20.12549,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972322636,20.12549,142.42,142.33,23.0008]
["bitfinex","SOLUSD",1723972322844,20.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972325712,20.12549,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972326717,20.12549,142.42,142.34,0.12549]
["bitfinex","SOLUSD",1723972326935,20.12549,142.42,142.33,23.0008]
["bitfinex","SOLUSD",1723972326936,7.022,142.41,142.33,23.0008]
["bitfinex","SOLUSD",1723972327142,0.12549,142.4,142.33,32.3808]
["bitfinex","SOLUSD",1723972327525,0.25098,142.4,142.33,26.045]
["bitfinex","SOLUSD",1723972327708,27.0215,142.42,142.33,26.045]
["bitfinex","SOLUSD",1723972327912,0.12549,142.41,142.35,9.38]
["bitfinex","SOLUSD",1723972331549,7.14769,142.41,142.33,16.665]
["bitfinex","SOLUSD",1723972331731,0.12549,142.4,142.33,26.045]
["bitfinex","SOLUSD",1723972334046,27.0216,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972335826,0.12549,142.41,142.35,9.38]
["bitfinex","SOLUSD",1723972341852,27.0216,142.42,142.37,9.38]
["bitfinex","SOLUSD",1723972342046,20.0,142.42,142.37,9.38]
["bitfinex","SOLUSD",1723972342251,22.8467469,142.43,142.37,9.38]
["bitfinex","SOLUSD",1723972348153,22.8467469,142.43,142.35,9.38]
["bitfinex","SOLUSD",1723972348154,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972348353,0.12549,142.42,142.36,2.111095]
["bitfinex","SOLUSD",1723972348663,0.12549,142.42,142.37,2.11109657]
["bitfinex","SOLUSD",1723972348857,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972349062,0.12549,142.42,142.36,2.11108459]
["bitfinex","SOLUSD",1723972349259,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972349260,0.12549,142.42,142.37,2.11108459]
["bitfinex","SOLUSD",1723972349448,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972349639,0.12549,142.42,142.36,2.11123987]
["bitfinex","SOLUSD",1723972349840,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972350046,0.12549,142.42,142.36,2.11124065]
["bitfinex","SOLUSD",1723972350272,0.12549,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972350445,0.12549,142.42,142.37,9.38]
["bitfinex","SOLUSD",1723972352880,7.14699,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972353169,7.14699,142.42,142.36,2.11127193]
["bitfinex","SOLUSD",1723972353366,7.14699,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972353571,7.14699,142.42,142.36,2.11127349]
["bitfinex","SOLUSD",1723972353761,7.14699,142.42,142.35,9.38]
["bitfinex","SOLUSD",1723972353966,7.14699,142.42,142.36,2.11127271]
["bitfinex","SOLUSD",1723972354184,7.14699,142.42,142.33,16.665]
["bitfinex","SOLUSD",1723972354185,9.50549,142.42,142.33,16.665]
["bitfinex","SOLUSD",1723972354342,9.50549,142.42,142.27,7.85719198]
["bitfinex","SOLUSD",1723972354343,0.12549,142.38,142.34,2.11139888]
["bitfinex","SOLUSD",1723972354547,13.70889,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972354769,13.70889,142.38,142.32,2.11164821]
["bitfinex","SOLUSD",1723972355071,13.70889,142.38,142.33,2.11164821]
["bitfinex","SOLUSD",1723972355265,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972355470,0.12549,142.37,142.32,2.1117798]
["bitfinex","SOLUSD",1723972355640,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972355845,0.12549,142.37,142.32,2.11177944]
["bitfinex","SOLUSD",1723972356042,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972356266,0.12549,142.37,142.32,2.11177944]
["bitfinex","SOLUSD",1723972356469,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972356677,0.12549,142.37,142.32,2.11177938]
["bitfinex","SOLUSD",1723972356868,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972357058,0.12549,142.37,142.32,2.11177636]
["bitfinex","SOLUSD",1723972357256,0.12549,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972361278,13.70889,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972362366,13.70889,142.38,142.28,16.56814308]
["bitfinex","SOLUSD",1723972362367,0.12549,142.36,142.28,6.10216631]
["bitfinex","SOLUSD",1723972362545,0.12549,142.36,142.29,11.49180103]
["bitfinex","SOLUSD",1723972362745,0.12549,142.36,142.3,2.11180103]
["bitfinex","SOLUSD",1723972362971,27.14949,142.37,142.31,2.11180103]
["bitfinex","SOLUSD",1723972363185,27.14949,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972365072,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972365291,0.12549,142.36,142.3,2.11180025]
["bitfinex","SOLUSD",1723972365455,0.12549,142.36,142.31,2.11180025]
["bitfinex","SOLUSD",1723972365648,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972365847,0.12549,142.36,142.3,2.11180049]
["bitfinex","SOLUSD",1723972366065,0.12549,142.36,142.31,2.11180049]
["bitfinex","SOLUSD",1723972366258,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972366444,0.12549,142.36,142.3,2.11179892]
["bitfinex","SOLUSD",1723972366671,0.12549,142.36,142.31,2.11179892]
["bitfinex","SOLUSD",1723972366847,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972367044,0.12549,142.36,142.3,2.11179892]
["bitfinex","SOLUSD",1723972367248,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972367456,0.12549,142.36,142.3,2.1117997]
["bitfinex","SOLUSD",1723972367658,0.12549,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972367872,0.12549,142.36,142.3,2.11180049]
["bitfinex","SOLUSD",1723972368080,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972370070,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1723972370589,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972370755,20.0,142.37,142.32,2.11161066]
["bitfinex","SOLUSD",1723972370955,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972371156,20.0,142.37,142.32,2.11160818]
["bitfinex","SOLUSD",1723972371370,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972373279,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1723972373492,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972374188,27.0243,142.37,142.28,16.56669868]
["bitfinex","SOLUSD",1723972374486,0.25098,142.36,142.29,11.49174783]
["bitfinex","SOLUSD",1723972374691,0.25098,142.36,142.3,2.11174783]
["bitfinex","SOLUSD",1723972374876,0.25098,142.36,142.31,2.11174783]
["bitfinex","SOLUSD",1723972375186,0.25098,142.36,142.29,9.38]
["bitfinex","SOLUSD",1723972375395,27.0243,142.37,142.3,2.11178051]
["bitfinex","SOLUSD",1723972375688,27.0243,142.37,142.31,2.11178051]
["bitfinex","SOLUSD",1723972375984,27.0243,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972376161,27.0243,142.37,142.3,2.11177036]
["bitfinex","SOLUSD",1723972376363,27.0243,142.37,142.31,2.11177036]
["bitfinex","SOLUSD",1723972376589,27.0243,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972376987,27.0243,142.37,142.3,2.11177036]
["bitfinex","SOLUSD",1723972377186,27.0243,142.37,142.31,2.11176982]
["bitfinex","SOLUSD",1723972377505,27.0243,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972377690,27.0243,142.37,142.3,2.11176927]
["bitfinex","SOLUSD",1723972377887,27.0243,142.37,142.31,2.11176927]
["bitfinex","SOLUSD",1723972378092,27.0243,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972378267,20.0,142.37,142.3,2.11178153]
["bitfinex","SOLUSD",1723972378466,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972378667,20.0,142.37,142.3,2.11178075]
["bitfinex","SOLUSD",1723972378890,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972379093,20.0,142.37,142.3,2.11178075]
["bitfinex","SOLUSD",1723972379268,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972379588,20.0,142.37,142.3,2.11178153]
["bitfinex","SOLUSD",1723972379779,20.0,142.37,142.31,2.11178153]
["bitfinex","SOLUSD",1723972380096,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972380291,20.0,142.37,142.3,2.11176927]
["bitfinex","SOLUSD",1723972380474,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972380675,20.0,142.37,142.3,2.1117706]
["bitfinex","SOLUSD",1723972380881,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972381087,20.0,142.37,142.3,2.11177042]
["bitfinex","SOLUSD",1723972381402,20.0,142.37,142.29,9.38]
["bitfinex","SOLUSD",1723972381594,20.0,142.37,142.3,2.11178111]
["bitfinex","SOLUSD",1723972381787,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972381993,20.0,142.37,142.32,1.40502124]
["bitfinex","SOLUSD",1723972382371,20.0,142.37,142.31,9.38]
["bitfinex","SOLUSD",1723972382604,6.5598,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972385708,6.5598,142.38,142.33,9.38]
["bitfinex","SOLUSD",1723972386071,6.5598,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723972386275,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972389197,6.5598,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723972389511,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972390380,6.5598,142.38,142.33,2.11150361]
["bitfinex","SOLUSD",1723972390590,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972390909,6.5598,142.38,142.33,2.11149213]
["bitfinex","SOLUSD",1723972391107,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972391310,6.5598,142.38,142.33,2.11149213]
["bitfinex","SOLUSD",1723972391493,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972391900,6.5598,142.38,142.33,2.11150363]
["bitfinex","SOLUSD",1723972392115,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972392291,6.5598,142.38,142.33,2.11150363]
["bitfinex","SOLUSD",1723972392490,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972392791,6.5598,142.38,142.33,2.11150363]
["bitfinex","SOLUSD",1723972392994,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972393177,6.5598,142.38,142.33,2.11150285]
["bitfinex","SOLUSD",1723972393377,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972393583,6.5598,142.38,142.33,2.11150363]
["bitfinex","SOLUSD",1723972393800,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972393981,6.5598,142.38,142.33,2.11150363]
["bitfinex","SOLUSD",1723972394182,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972394423,6.5598,142.38,142.33,2.11150285]
["bitfinex","SOLUSD",1723972394707,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972394881,6.5598,142.38,142.33,2.11150285]
["bitfinex","SOLUSD",1723972395078,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972395303,6.5598,142.38,142.33,2.11150285]
["bitfinex","SOLUSD",1723972395512,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972395811,6.5598,142.38,142.33,2.11150261]
["bitfinex","SOLUSD",1723972396111,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972396293,6.5598,142.38,142.33,2.11150339]
["bitfinex","SOLUSD",1723972396502,6.5598,142.38,142.34,2.11150339]
["bitfinex","SOLUSD",1723972396815,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972397018,6.5598,142.38,142.33,2.11150182]
["bitfinex","SOLUSD",1723972397188,6.5598,142.38,142.34,2.11150182]
["bitfinex","SOLUSD",1723972397386,6.5598,142.38,142.32,15.47791566]
["bitfinex","SOLUSD",1723972397583,6.5598,142.38,142.33,2.11150339]
["bitfinex","SOLUSD",1723972397820,6.5598,142.38,142.34,2.11150339]
["bitfinex","SOLUSD",1723972398110,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972398312,6.5598,142.38,142.33,2.11150563]
["bitfinex","SOLUSD",1723972398519,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972398718,6.5598,142.38,142.33,2.11159391]
["bitfinex","SOLUSD",1723972398894,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972399091,6.5598,142.38,142.33,2.11159561]
["bitfinex","SOLUSD",1723972399303,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972399517,6.5598,142.38,142.33,2.11160708]
["bitfinex","SOLUSD",1723972399719,13.5834,142.38,142.31,45.0]
["bitfinex","SOLUSD",1723972399898,13.5834,142.38,142.32,2.11169183]
["bitfinex","SOLUSD",1723972400089,13.5834,142.38,142.31,45.0]
["bitfinex","SOLUSD",1723972400090,0.12549,142.37,142.33,2.111714]
["bitfinex","SOLUSD",1723972400397,0.12549,142.37,142.3,19.84212833]
["bitfinex","SOLUSD",1723972400611,0.12549,142.37,142.31,2.11171635]
["bitfinex","SOLUSD",1723972400790,0.12549,142.37,142.32,2.11171635]
["bitfinex","SOLUSD",1723972400992,0.12549,142.37,142.33,2.11171635]
["bitfinex","SOLUSD",1723972401213,0.12549,142.37,142.3,9.38]
["bitfinex","SOLUSD",1723972401417,0.12549,142.37,142.31,2.11177815]
["bitfinex","SOLUSD",1723972401600,0.12549,142.37,142.32,2.11177815]
["bitfinex","SOLUSD",1723972401916,0.12549,142.37,142.3,9.38]
["bitfinex","SOLUSD",1723972402114,0.12549,142.37,142.31,2.11177893]
["bitfinex","SOLUSD",1723972402293,0.12549,142.37,142.32,2.11177893]
["bitfinex","SOLUSD",1723972402492,0.12549,142.37,142.3,9.38]
["bitfinex","SOLUSD",1723972402694,0.12549,142.37,142.31,2.11177893]
["bitfinex","SOLUSD",1723972402911,0.12549,142.37,142.32,2.11177893]
["bitfinex","SOLUSD",1723972403087,0.12549,142.37,142.3,9.38]
["bitfinex","SOLUSD",1723972403290,0.12549,142.37,142.31,2.1117805]
["bitfinex","SOLUSD",1723972403498,6.5598,142.38,142.32,11.4917805]
["bitfinex","SOLUSD",1723972403697,6.5598,142.38,142.33,2.1117805]
["bitfinex","SOLUSD",1723972403909,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972404208,6.5598,142.38,142.33,3.51656991]
["bitfinex","SOLUSD",1723972404407,6.5598,142.38,142.34,2.1116739]
["bitfinex","SOLUSD",1723972404598,6.5598,142.38,142.35,2.1116739]
["bitfinex","SOLUSD",1723972404800,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972405014,6.5598,142.38,142.35,2.1114046]
["bitfinex","SOLUSD",1723972405300,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972405508,6.5598,142.38,142.35,2.11140538]
["bitfinex","SOLUSD",1723972405820,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972408627,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972408800,6.5598,142.38,142.33,2.1115566]
["bitfinex","SOLUSD",1723972409000,6.5598,142.38,142.34,2.1115566]
["bitfinex","SOLUSD",1723972409212,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972409529,6.5598,142.38,142.33,2.11155976]
["bitfinex","SOLUSD",1723972409705,6.5598,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972409915,6.5598,142.38,142.32,2.11157744]
["bitfinex","SOLUSD",1723972410230,6.5598,142.38,142.33,2.11157744]
["bitfinex","SOLUSD",1723972410401,6.5598,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972410597,6.5598,142.38,142.32,2.1115897]
["bitfinex","SOLUSD",1723972410931,6.5598,142.38,142.33,2.1115897]
["bitfinex","SOLUSD",1723972411232,6.5598,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972411432,6.5598,142.38,142.32,2.11160039]
["bitfinex","SOLUSD",1723972411626,6.5598,142.38,142.33,2.11160039]
["bitfinex","SOLUSD",1723972411796,6.5598,142.38,142.31,9.38]
["bitfinex","SOLUSD",1723972411996,6.5598,142.38,142.32,2.11158813]
["bitfinex","SOLUSD",1723972412197,6.5598,142.38,142.33,11.49158813]
["bitfinex","SOLUSD",1723972412397,6.5598,142.38,142.34,2.11150261]
["bitfinex","SOLUSD",1723972412630,6.5598,142.38,142.33,9.38]
["bitfinex","SOLUSD",1723972412931,6.5598,142.38,142.34,2.11150261]
["bitfinex","SOLUSD",1723972413125,6.5598,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723972413309,6.5598,142.38,142.33,2.11150339]
["bitfinex","SOLUSD",1723972413508,6.5598,142.38,142.34,2.11150339]
["bitfinex","SOLUSD",1723972413718,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972413914,6.5598,142.38,142.33,2.11157822]
["bitfinex","SOLUSD",1723972414211,6.5598,142.38,142.34,2.11157822]
["bitfinex","SOLUSD",1723972414526,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972414832,6.5598,142.38,142.33,2.11158891]
["bitfinex","SOLUSD",1723972415014,6.5598,142.38,142.34,2.11158891]
["bitfinex","SOLUSD",1723972415208,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972415402,6.5598,142.38,142.33,2.11158511]
["bitfinex","SOLUSD",1723972415717,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972415718,6.5598,142.38,142.34,2.11158511]
["bitfinex","SOLUSD",1723972415923,6.5598,142.38,142.32,54.38]
["bitfinex","SOLUSD",1723972416232,6.5598,142.38,142.33,2.11158891]
["bitfinex","SOLUSD",1723972416405,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972416602,6.5598,142.38,142.33,2.11160684]
["bitfinex","SOLUSD",1723972416806,6.5598,142.38,142.34,2.11158813]
["bitfinex","SOLUSD",1723972417115,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972417333,6.5598,142.38,142.33,2.11158891]
["bitfinex","SOLUSD",1723972417631,6.5598,142.38,142.34,2.11158891]
["bitfinex","SOLUSD",1723972417813,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972418005,6.5598,142.38,142.33,2.11158891]
["bitfinex","SOLUSD",1723972418206,6.5598,142.38,142.34,2.11158891]
["bitfinex","SOLUSD",1723972418439,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972418737,6.5598,142.38,142.33,2.11158885]
["bitfinex","SOLUSD",1723972418939,6.5598,142.38,142.34,2.11158885]
["bitfinex","SOLUSD",1723972419237,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972419421,6.5598,142.38,142.33,2.11158885]
["bitfinex","SOLUSD",1723972419609,6.5598,142.38,142.34,2.11158885]
["bitfinex","SOLUSD",1723972419944,6.5598,142.38,142.3,10.45539786]
["bitfinex","SOLUSD",1723972420143,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972420443,6.5598,142.38,142.33,2.11158885]
["bitfinex","SOLUSD",1723972420627,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972420628,6.5598,142.38,142.34,2.11158885]
["bitfinex","SOLUSD",1723972420933,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972421139,6.5598,142.38,142.33,2.11158729]
["bitfinex","SOLUSD",1723972421432,6.5598,142.38,142.34,2.11158729]
["bitfinex","SOLUSD",1723972421608,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972421809,6.5598,142.38,142.33,2.11158887]
["bitfinex","SOLUSD",1723972422108,6.5598,142.38,142.34,2.11158887]
["bitfinex","SOLUSD",1723972422322,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972422543,6.5598,142.38,142.33,2.11158954]
["bitfinex","SOLUSD",1723972422808,6.5598,142.38,142.34,2.11158954]
["bitfinex","SOLUSD",1723972423040,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972423229,6.5598,142.38,142.33,2.11158954]
["bitfinex","SOLUSD",1723972423430,6.5598,142.38,142.34,2.11158954]
["bitfinex","SOLUSD",1723972423730,6.5598,142.38,142.32,9.38]
["bitfinex","SOLUSD",1723972424023,6.5598,142.38,142.33,2.1115873]
["bitfinex","SOLUSD",1723972424337,6.5598,142.38,142.34,12.89642134]
["bitfinex","SOLUSD",1723972424524,6.5598,142.38,142.35,2.1115873]
["bitfinex","SOLUSD",1723972424716,6.5598,142.38,142.36,1.40463667]
["bitfinex","SOLUSD",1723972425069,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972425215,6.5598,142.38,142.35,2.11141486]
["bitfinex","SOLUSD",1723972425404,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972425720,6.5598,142.38,142.35,2.11141643]
["bitfinex","SOLUSD",1723972425921,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972426140,6.5598,142.38,142.35,2.11141565]
["bitfinex","SOLUSD",1723972426350,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972426655,6.5598,142.38,142.35,2.11141341]
["bitfinex","SOLUSD",1723972426856,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972430638,6.5598,142.38,142.35,2.11150189]
["bitfinex","SOLUSD",1723972430831,6.5598,142.38,142.34,9.38]
["bitfinex","SOLUSD",1723972432453,15.4289,142.39,142.35,3.51537174]
["bitfinex","SOLUSD",1723972432757,15.4289,142.39,142.35,1.40387106]
["bitfinex","SOLUSD",1723972434946,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972435268,15.4289,142.39,142.35,3.51625107]
["bitfinex","SOLUSD",1723972435435,15.4289,142.39,142.35,1.40475561]
["bitfinex","SOLUSD",1723972435961,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972436163,15.4289,142.39,142.35,2.11148238]
["bitfinex","SOLUSD",1723972436359,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972436572,15.4289,142.39,142.35,2.11148238]
["bitfinex","SOLUSD",1723972436749,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972436941,15.4289,142.39,142.35,2.11148316]
["bitfinex","SOLUSD",1723972437140,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972437460,15.4289,142.39,142.35,2.11148316]
["bitfinex","SOLUSD",1723972437769,15.4289,142.39,142.34,9.38]
["bitfinex","SOLUSD",1723972438070,15.4289,142.39,142.35,2.11148238]
["bitfinex","SOLUSD",1723972438275,15.4289,142.39,142.35,1.40426888]
["bitfinex","SOLUSD",1723972439250,6.6292,142.42,142.36,11.49132215]
["bitfinex","SOLUSD",1723972439451,6.6292,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972439840,6.6292,142.42,142.37,1.40360581]
["bitfinex","SOLUSD",1723972441565,6.6292,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972445547,6.6292,142.42,142.37,1.25515866]
["bitfinex","SOLUSD",1723972446358,6.6292,142.42,142.38,9.38]
["bitfinex","SOLUSD",1723972449144,6.6292,142.42,142.34,1.25515866]
["bitfinex","SOLUSD",1723972449348,6.6292,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972450972,6.6292,142.42,142.37,2.11108579]
["bitfinex","SOLUSD",1723972451158,6.6292,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972451761,6.6292,142.42,142.37,2.11107289]
["bitfinex","SOLUSD",1723972451955,6.6292,142.42,142.36,9.38]
["bitfinex","SOLUSD",1723972452159,6.6292,142.42,142.38,9.38]
["bitfinex","SOLUSD",1723972454478,6.6292,142.42,142.39,1.40439651]
["bitfinex","SOLUSD",1723972456092,6.6292,142.42,142.38,9.38]
["bitfinex","SOLUSD",1723972458566,6.6292,142.42,142.4,9.38]
["bitfinex","SOLUSD",1723972458760,17.0053469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972459163,0.8406469,142.43,142.41,1.40418963]
["bitfinex","SOLUSD",1723972459367,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972460283,0.8406469,142.43,142.41,1.40369662]
["bitfinex","SOLUSD",1723972460461,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972465571,0.8406469,142.43,142.41,1.40344442]
["bitfinex","SOLUSD",1723972465772,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972467602,0.8406469,142.43,142.37,2.11062525]
["bitfinex","SOLUSD",1723972467787,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972469365,0.8406469,142.43,142.42,9.38]
["bitfinex","SOLUSD",1723972469581,0.8406469,142.43,142.42,54.38]
["bitfinex","SOLUSD",1723972469771,0.8406469,142.43,142.42,9.38]
["bitfinex","SOLUSD",1723972469970,0.8406469,142.43,142.4,2.1103787]
["bitfinex","SOLUSD",1723972470181,0.8406469,142.43,142.41,9.38]
["bitfinex","SOLUSD",1723972470394,0.8406469,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723972470578,0.8406469,142.43,142.41,9.38]
["bitfinex","SOLUSD",1723972480693,0.8406469,142.43,142.4,2.11036593]
["bitfinex","SOLUSD",1723972480894,0.8406469,142.43,142.4,54.38]
["bitfinex","SOLUSD",1723972484486,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972484998,0.8406469,142.43,142.39,2.11042481]
["bitfinex","SOLUSD",1723972485199,0.8406469,142.43,142.4,9.38]
["bitfinex","SOLUSD",1723972487916,0.8406469,142.43,142.42,9.38]
["bitfinex","SOLUSD",1723972490519,6.5287,142.51,142.42,11.61559403]
["bitfinex","SOLUSD",1723972490691,6.5287,142.51,142.47,9.38]
["bitfinex","SOLUSD",1723972491186,6.5287,142.51,142.48,1.40311557]
["bitfinex","SOLUSD",1723972491916,6.5287,142.51,142.47,9.38]
["bitfinex","SOLUSD",1723972492116,6.5287,142.51,142.48,1.40314613]
["bitfinex","SOLUSD",1723972492793,15.8043,142.53,142.48,1.40314613]
["bitfinex","SOLUSD",1723972493819,15.8043,142.53,142.48,1.40354539]
["bitfinex","SOLUSD",1723972494296,14.8043,142.53,142.48,1.40354539]
["bitfinex","SOLUSD",1723972495313,14.8043,142.53,142.47,9.38]
["bitfinex","SOLUSD",1723972495609,0.12549,142.52,142.47,9.38]
["bitfinex","SOLUSD",1723972496416,0.12549,142.52,142.45,9.38]
["bitfinex","SOLUSD",1723972496919,0.12549,142.52,142.44,2.10927311]
["bitfinex","SOLUSD",1723972497135,6.5287,142.49,142.43,2.10927311]
["bitfinex","SOLUSD",1723972497424,0.12549,142.48,142.41,2.10957309]
["bitfinex","SOLUSD",1723972497913,0.12549,142.48,142.41,2.10974917]
["bitfinex","SOLUSD",1723972498122,0.12549,142.48,142.41,9.38]
["bitfinex","SOLUSD",1723972498306,6.5287,142.49,142.43,9.38]
["bitfinex","SOLUSD",1723972502501,6.5287,142.49,142.43,11.48963466]
["bitfinex","SOLUSD",1723972502830,6.5287,142.49,142.43,9.38]
["bitfinex","SOLUSD",1723972503025,20.0,142.52,142.44,45.0]
["bitfinex","SOLUSD",1723972503330,20.0,142.52,142.45,1.40296224]
["bitfinex","SOLUSD",1723972503522,20.0,142.52,142.46,9.38]
["bitfinex","SOLUSD",1723972505406,0.12549,142.52,142.46,9.38]
["bitfinex","SOLUSD",1723972507613,21.333,142.53,142.46,9.38]
["bitfinex","SOLUSD",1723972510616,0.12549,142.52,142.44,45.0]
["bitfinex","SOLUSD",1723972510930,0.12549,142.52,142.45,9.38]
["bitfinex","SOLUSD",1723972511137,0.37647,142.52,142.45,9.38]
["bitfinex","SOLUSD",1723972511306,0.12549,142.52,142.45,9.38]
["bitfinex","SOLUSD",1723972511642,21.333,142.53,142.45,9.38]
["bitfinex","SOLUSD",1723972514430,21.333,142.53,142.46,9.38]
["bitfinex","SOLUSD",1723972520911,21.333,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972521306,21.333,142.53,142.45,2.10912107]
["bitfinex","SOLUSD",1723972521539,21.333,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972521719,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972530738,6.5287,142.53,142.48,11.48882746]
["bitfinex","SOLUSD",1723972530933,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972531348,6.5287,142.53,142.48,11.48882746]
["bitfinex","SOLUSD",1723972531551,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972531933,6.5287,142.53,142.48,11.48882746]
["bitfinex","SOLUSD",1723972532131,6.5287,142.53,142.49,2.10882746]
["bitfinex","SOLUSD",1723972532956,6.5287,142.53,142.49,2.10880854]
["bitfinex","SOLUSD",1723972533458,6.5287,142.53,142.49,2.10880878]
["bitfinex","SOLUSD",1723972534235,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972534440,6.5287,142.53,142.49,2.1088083]
["bitfinex","SOLUSD",1723972534747,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972534946,6.5287,142.53,142.49,2.10880908]
["bitfinex","SOLUSD",1723972535156,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972535157,6.5287,142.53,142.5,2.1088083]
["bitfinex","SOLUSD",1723972535330,6.5287,142.53,142.49,2.1088083]
["bitfinex","SOLUSD",1723972535650,6.5287,142.53,142.5,2.1088083]
["bitfinex","SOLUSD",1723972535957,6.5287,142.53,142.48,9.38]
["bitfinex","SOLUSD",1723972535958,6.5287,142.53,142.49,2.1088083]
["bitfinex","SOLUSD",1723972536140,6.5287,142.53,142.5,11.4888083]
["bitfinex","SOLUSD",1723972536337,6.5287,142.53,142.5,9.38]
["bitfinex","SOLUSD",1723972536730,6.5287,142.53,142.51,2.10864215]
["bitfinex","SOLUSD",1723972536931,21.6707,142.56,142.5,9.38]
["bitfinex","SOLUSD",1723972537263,21.6707,142.56,142.51,2.10867433]
["bitfinex","SOLUSD",1723972537435,21.6707,142.56,142.5,9.38]
["bitfinex","SOLUSD",1723972537631,21.6707,142.56,142.51,2.1086709]
["bitfinex","SOLUSD",1723972537947,21.6707,142.56,142.5,9.38]
["bitfinex","SOLUSD",1723972538132,21.6707,142.56,142.51,2.10869659]
["bitfinex","SOLUSD",1723972538328,21.6707,142.56,142.5,9.38]
["bitfinex","SOLUSD",1723972538532,21.6707,142.56,142.51,2.10869533]
["bitfinex","SOLUSD",1723972538725,31.0507,142.56,142.47,10.42470358]
["bitfinex","SOLUSD",1723972538966,31.0507,142.56,142.48,47.10871679]
["bitfinex","SOLUSD",1723972539161,31.0507,142.56,142.49,2.10871679]
["bitfinex","SOLUSD",1723972539364,31.0507,142.56,142.5,2.10871679]
["bitfinex","SOLUSD",1723972539571,31.0507,142.56,142.51,2.10871679]
["bitfinex","SOLUSD",1723972539779,31.0507,142.56,142.48,54.38]
["bitfinex","SOLUSD",1723972539961,31.0507,142.56,142.49,2.10869526]
["bitfinex","SOLUSD",1723972540164,31.0507,142.56,142.5,2.10869526]
["bitfinex","SOLUSD",1723972540379,21.6707,142.56,142.51,2.10869526]
["bitfinex","SOLUSD",1723972540564,21.6707,142.56,142.52,9.38]
["bitfinex","SOLUSD",1723972540763,6.1062,142.56,142.52,9.38]
["bitfinex","SOLUSD",1723972540961,6.1062,142.56,142.54,9.38]
["bitfinex","SOLUSD",1723972541162,0.8406469,142.57,142.54,9.38]
["bitfinex","SOLUSD",1723972543499,0.8406469,142.57,142.54,11.48821211]
["bitfinex","SOLUSD",1723972543655,0.8406469,142.57,142.54,9.38]
["bitfinex","SOLUSD",1723972544077,0.8406469,142.57,142.54,11.48821211]
["bitfinex","SOLUSD",1723972544378,0.8406469,142.57,142.56,9.38]
["bitfinex","SOLUSD",1723972545983,0.8406469,142.57,142.54,11.48800283]
["bitfinex","SOLUSD",1723972546186,0.8406469,142.57,142.54,9.38]
["bitfinex","SOLUSD",1723972546383,0.8406469,142.57,142.53,2.10800283]
["bitfinex","SOLUSD",1723972546761,0.8406469,142.57,142.52,9.38]
["bitfinex","SOLUSD",1723972547268,0.8406469,142.57,142.52,2.10824431]
["bitfinex","SOLUSD",1723972547477,0.8406469,142.57,142.52,9.38]
["bitfinex","SOLUSD",1723972547965,0.8406469,142.57,142.52,11.48824431]
["bitfinex","SOLUSD",1723972548164,0.8406469,142.57,142.52,9.38]
["bitfinex","SOLUSD",1723972548659,0.8406469,142.57,142.54,9.38]
["bitfinex","SOLUSD",1723972550962,0.8406469,142.57,142.53,2.10812745]
["bitfinex","SOLUSD",1723972551165,0.8406469,142.57,142.52,2.10812745]
["bitfinex","SOLUSD",1723972552273,0.8406469,142.57,142.51,9.38]
["bitfinex","SOLUSD",1723972552661,0.8406469,142.57,142.49,2.10812745]
["bitfinex","SOLUSD",1723972552892,0.8406469,142.57,142.5,11.48812745]
["bitfinex","SOLUSD",1723972553092,0.12549,142.56,142.5,2.10812745]
["bitfinex","SOLUSD",1723972553273,26.90738,142.56,142.49,2.10872968]
["bitfinex","SOLUSD",1723972553968,33.92188,142.56,142.49,2.10872968]
["bitfinex","SOLUSD",1723972554294,33.92188,142.56,142.49,11.48872968]
["bitfinex","SOLUSD",1723972556089,26.6564,142.56,142.5,2.10863287]
["bitfinex","SOLUSD",1723972556795,6.6564,142.56,142.51,2.10857094]
["bitfinex","SOLUSD",1723972556962,6.6564,142.56,142.49,9.38]
["bitfinex","SOLUSD",1723972556963,6.6564,142.56,142.5,2.10859169]
["bitfinex","SOLUSD",1723972557165,6.6564,142.56,142.49,9.38]
["bitfinex","SOLUSD",1723972557568,6.6564,142.56,142.5,2.10859349]
["bitfinex","SOLUSD",1723972557774,6.6564,142.56,142.51,2.10857094]
["bitfinex","SOLUSD",1723972557999,6.6564,142.56,142.5,2.10857094]
["bitfinex","SOLUSD",1723972558312,6.6564,142.56,142.51,2.10859247]
["bitfinex","SOLUSD",1723972558467,6.6564,142.56,142.5,2.10859247]
["bitfinex","SOLUSD",1723972558803,6.6564,142.56,142.51,2.10859247]
["bitfinex","SOLUSD",1723972559094,6.6564,142.56,142.5,2.10859247]
["bitfinex","SOLUSD",1723972559396,6.6564,142.56,142.51,2.10859247]
["bitfinex","SOLUSD",1723972559590,6.6564,142.56,142.5,2.10859247]
["bitfinex","SOLUSD",1723972559794,6.6564,142.56,142.51,11.48859247]
["bitfinex","SOLUSD",1723972560101,6.6564,142.56,142.48,25.76365236]
["bitfinex","SOLUSD",1723972560102,6.6564,142.56,142.53,9.38]
["bitfinex","SOLUSD",1723972562299,0.8406469,142.57,142.53,9.38]
["bitfinex","SOLUSD",1723972562994,0.8406469,142.57,142.53,2.10832239]
["bitfinex","SOLUSD",1723972563174,0.8406469,142.57,142.52,9.38]
["bitfinex","SOLUSD",1723972563374,0.8406469,142.57,142.53,2.10831544]
["bitfinex","SOLUSD",1723972563701,0.8406469,142.57,142.52,9.38]
["bitfinex","SOLUSD",1723972563879,0.8406469,142.57,142.53,2.10831466]
["bitfinex","SOLUSD",1723972564080,0.8406469,142.57,142.5,10.42984735]
["bitfinex","SOLUSD",1723972564081,0.8406469,142.57,142.54,9.38]
["bitfinex","SOLUSD",1723972564576,0.8406469,142.57,142.51,47.10821217]
["bitfinex","SOLUSD",1723972564577,0.8406469,142.57,142.51,55.42858556]
["bitfinex","SOLUSD",1723972564902,0.8406469,142.57,142.55,9.38]
["bitfinex","SOLUSD",1723972566311,21.7593,142.66,142.61,9.38]
["bitfinex","SOLUSD",1723972566471,21.7593,142.66,142.63,9.38]
["bitfinex","SOLUSD",1723972566874,6.6564,142.66,142.63,9.38]
["bitfinex","SOLUSD",1723972567299,6.6564,142.66,142.64,9.38]
["bitfinex","SOLUSD",1723972567510,15.1029,142.69,142.6,2.10718929]
["bitfinex","SOLUSD",1723972567511,21.7593,142.69,142.6,2.10718929]
["bitfinex","SOLUSD",1723972567801,21.7593,142.69,142.61,2.10718929]
["bitfinex","SOLUSD",1723972567972,21.7593,142.69,142.62,9.38]
["bitfinex","SOLUSD",1723972568169,21.7593,142.69,142.6,22.10706241]
["bitfinex","SOLUSD",1723972568398,21.7593,142.69,142.62,30.0]
["bitfinex","SOLUSD",1723972569710,0.12549,142.68,142.61,9.38]
["bitfinex","SOLUSD",1723972570199,0.25098,142.68,142.61,9.38]
["bitfinex","SOLUSD",1723972570415,0.12549,142.68,142.61,9.38]
["bitfinex","SOLUSD",1723972570595,21.7593,142.69,142.64,9.38]
["bitfinex","SOLUSD",1723972572588,21.7593,142.69,142.64,39.38]
["bitfinex","SOLUSD",1723972573084,21.7593,142.69,142.62,9.38]
["bitfinex","SOLUSD",1723972573710,0.8406469,142.72,142.66,9.38]
["bitfinex","SOLUSD",1723972575410,20.8406469,142.72,142.66,9.38]
["bitfinex","SOLUSD",1723972575712,20.8406469,142.72,142.64,9.38]
["bitfinex","SOLUSD",1723972575884,20.8406469,142.72,142.63,45.0]
["bitfinex","SOLUSD",1723972576086,0.12549,142.71,142.64,39.38]
["bitfinex","SOLUSD",1723972576712,0.25098,142.71,142.64,39.38]
["bitfinex","SOLUSD",1723972577718,0.25098,142.71,142.59,37.52]
["bitfinex","SOLUSD",1723972577719,0.12549,142.67,142.59,9.38]
["bitfinex","SOLUSD",1723972577906,16.17369,142.65,142.54,16.2132]
["bitfinex","SOLUSD",1723972578103,20.0,142.64,142.54,16.2132]
["bitfinex","SOLUSD",1723972578332,16.17369,142.65,142.54,16.2132]
["bitfinex","SOLUSD",1723972578994,16.0482,142.65,142.6,9.38]
["bitfinex","SOLUSD",1723972579910,16.0482,142.65,142.56,0.12549]
["bitfinex","SOLUSD",1723972580100,16.0482,142.65,142.56,65.50196]
["bitfinex","SOLUSD",1723972580295,16.0482,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723972580901,16.0482,142.65,142.58,23.16]
["bitfinex","SOLUSD",1723972581702,16.0482,142.65,142.59,45.0]
["bitfinex","SOLUSD",1723972581907,6.1702,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723972582412,6.1702,142.66,142.6,1.40186086]
["bitfinex","SOLUSD",1723972582625,16.0482,142.69,142.62,23.16]
["bitfinex","SOLUSD",1723972582821,6.1702,142.7,142.64,23.16]
["bitfinex","SOLUSD",1723972587421,0.8406469,142.72,142.64,23.16]
["bitfinex","SOLUSD",1723972587603,20.8406469,142.72,142.64,23.16]
["bitfinex","SOLUSD",1723972588530,0.8406469,142.72,142.63,0.25098]
["bitfinex","SOLUSD",1723972588832,0.8406469,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1723972589323,0.8406469,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1723972589512,0.8406469,142.72,142.65,23.28549]
["bitfinex","SOLUSD",1723972589710,0.8406469,142.72,142.66,45.0]
["bitfinex","SOLUSD",1723972591825,0.8406469,142.72,142.67,23.28549]
["bitfinex","SOLUSD",1723972592132,0.8406469,142.72,142.68,65.12549]
["bitfinex","SOLUSD",1723972592722,0.8406469,142.72,142.67,23.16]
["bitfinex","SOLUSD",1723972592918,0.8406469,142.72,142.66,15.8023]
["bitfinex","SOLUSD",1723972593127,0.8406469,142.72,142.67,65.0]
["bitfinex","SOLUSD",1723972593802,0.8406469,142.72,142.67,88.16]
["bitfinex","SOLUSD",1723972594723,0.8406469,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723972594924,0.8406469,142.72,142.63,23.16]
["bitfinex","SOLUSD",1723972595310,0.12549,142.71,142.63,23.16]
["bitfinex","SOLUSD",1723972595513,0.12549,142.71,142.62,15.8023]
["bitfinex","SOLUSD",1723972595721,0.25098,142.71,142.62,15.8023]
["bitfinex","SOLUSD",1723972596106,0.12549,142.69,142.62,15.8023]
["bitfinex","SOLUSD",1723972597228,6.4787,142.7,142.62,15.8023]
["bitfinex","SOLUSD",1723972598114,6.4787,142.7,142.63,45.0]
["bitfinex","SOLUSD",1723972598721,6.4787,142.7,142.63,68.16]
["bitfinex","SOLUSD",1723972600435,6.4787,142.7,142.64,20.12549]
["bitfinex","SOLUSD",1723972600620,6.4787,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723972600927,0.8406469,142.72,142.65,45.0]
["bitfinex","SOLUSD",1723972601116,0.8406469,142.72,142.65,68.16]
["bitfinex","SOLUSD",1723972602008,0.8406469,142.72,142.67,23.16]
["bitfinex","SOLUSD",1723972602425,0.8406469,142.72,142.65,68.16]
["bitfinex","SOLUSD",1723972602717,0.8406469,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723972603233,0.8406469,142.72,142.65,45.0]
["bitfinex","SOLUSD",1723972603447,0.8406469,142.72,142.64,45.12549]
["bitfinex","SOLUSD",1723972603732,0.8406469,142.72,142.64,45.0]
["bitfinex","SOLUSD",1723972606137,0.12549,142.71,142.64,45.0]
["bitfinex","SOLUSD",1723972606336,0.12549,142.71,142.63,23.16]
["bitfinex","SOLUSD",1723972607543,0.12549,142.68,142.59,2.10656566]
["bitfinex","SOLUSD",1723972607750,0.12549,142.68,142.6,30.0]
["bitfinex","SOLUSD",1723972607751,20.25098,142.68,142.6,30.0]
["bitfinex","SOLUSD",1723972608033,20.25098,142.68,142.58,41.80456566]
["bitfinex","SOLUSD",1723972608235,20.25098,142.68,142.59,2.10656566]
["bitfinex","SOLUSD",1723972608622,20.12549,142.68,142.6,23.16]
["bitfinex","SOLUSD",1723972608826,20.12549,142.68,142.61,45.0]
["bitfinex","SOLUSD",1723972609226,20.12549,142.68,142.6,25.26656566]
["bitfinex","SOLUSD",1723972609911,20.12549,142.68,142.6,23.16]
["bitfinex","SOLUSD",1723972610113,20.12549,142.68,142.6,25.26705233]
["bitfinex","SOLUSD",1723972610333,20.12549,142.68,142.61,2.10705233]
["bitfinex","SOLUSD",1723972610946,20.12549,142.68,142.6,2.10705233]
["bitfinex","SOLUSD",1723972611242,20.12549,142.68,142.57,16.45851176]
["bitfinex","SOLUSD",1723972611243,7.26018,142.67,142.57,39.61851176]
["bitfinex","SOLUSD",1723972611413,7.26018,142.67,142.58,2.10724456]
["bitfinex","SOLUSD",1723972611414,20.12549,142.66,142.58,2.10724456]
["bitfinex","SOLUSD",1723972611611,20.12549,142.66,142.59,2.10724456]
["bitfinex","SOLUSD",1723972611811,20.12549,142.66,142.57,39.61851176]
["bitfinex","SOLUSD",1723972611812,27.13519,142.66,142.6,2.10724456]
["bitfinex","SOLUSD",1723972612031,0.12549,142.65,142.58,2.10724456]
["bitfinex","SOLUSD",1723972612228,0.12549,142.65,142.59,2.10724456]
["bitfinex","SOLUSD",1723972612432,0.12549,142.65,142.57,23.16]
["bitfinex","SOLUSD",1723972612747,6.3542,142.63,142.58,2.10739081]
["bitfinex","SOLUSD",1723972612941,6.3542,142.63,142.59,2.10739081]
["bitfinex","SOLUSD",1723972613127,6.3542,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723972613439,6.3542,142.63,142.58,2.10744567]
["bitfinex","SOLUSD",1723972613634,6.3542,142.63,142.59,2.10744567]
["bitfinex","SOLUSD",1723972613831,6.3542,142.63,142.58,2.10744567]
["bitfinex","SOLUSD",1723972614051,6.3542,142.63,142.59,2.10744567]
["bitfinex","SOLUSD",1723972614259,6.3542,142.63,142.58,2.10744567]
["bitfinex","SOLUSD",1723972614434,6.3542,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723972614630,6.3542,142.63,142.58,2.10755427]
["bitfinex","SOLUSD",1723972614830,6.3542,142.63,142.56,6.06562512]
["bitfinex","SOLUSD",1723972615046,6.3542,142.63,142.57,2.10752368]
["bitfinex","SOLUSD",1723972615354,6.3542,142.63,142.58,2.10752368]
["bitfinex","SOLUSD",1723972615653,6.3542,142.63,142.59,2.10752368]
["bitfinex","SOLUSD",1723972615827,6.3542,142.63,142.57,70.26752368]
["bitfinex","SOLUSD",1723972616024,15.2584,142.64,142.58,2.10752368]
["bitfinex","SOLUSD",1723972616228,6.3542,142.67,142.61,23.16]
["bitfinex","SOLUSD",1723972616653,6.3542,142.67,142.6,2.10706998]
["bitfinex","SOLUSD",1723972616833,6.3542,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723972617229,6.3542,142.67,142.61,2.10709005]
["bitfinex","SOLUSD",1723972617627,6.3542,142.67,142.61,2.1071322]
["bitfinex","SOLUSD",1723972618742,6.3542,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723972618949,6.3542,142.67,142.61,2.10700365]
["bitfinex","SOLUSD",1723972619144,6.3542,142.67,142.62,2.10700365]
["bitfinex","SOLUSD",1723972619347,6.3542,142.67,142.61,2.10700365]
["bitfinex","SOLUSD",1723972619545,6.3542,142.67,142.62,2.10698578]
["bitfinex","SOLUSD",1723972619742,6.3542,142.67,142.61,2.10698578]
["bitfinex","SOLUSD",1723972619947,6.3542,142.67,142.62,2.10698578]
["bitfinex","SOLUSD",1723972620153,6.3542,142.67,142.61,47.10698578]
["bitfinex","SOLUSD",1723972620451,6.3542,142.67,142.61,45.0]
["bitfinex","SOLUSD",1723972620655,6.3542,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723972620856,6.3542,142.67,142.61,2.10698608]
["bitfinex","SOLUSD",1723972621040,6.3542,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723972621236,0.12549,142.66,142.59,23.16]
["bitfinex","SOLUSD",1723972621443,0.12549,142.66,142.6,2.10720698]
["bitfinex","SOLUSD",1723972621665,6.3542,142.67,142.59,23.16]
["bitfinex","SOLUSD",1723972621839,6.3542,142.67,142.6,2.10714348]
["bitfinex","SOLUSD",1723972622167,6.3542,142.67,142.59,23.16]
["bitfinex","SOLUSD",1723972622359,6.3542,142.67,142.6,2.10715763]
["bitfinex","SOLUSD",1723972622562,6.3542,142.67,142.61,2.10715763]
["bitfinex","SOLUSD",1723972622750,6.3542,142.67,142.61,47.10715763]
["bitfinex","SOLUSD",1723972623138,6.3542,142.67,142.61,45.0]
["bitfinex","SOLUSD",1723972623339,6.3542,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723972623555,6.3542,142.67,142.61,25.2669853]
["bitfinex","SOLUSD",1723972623764,6.3542,142.67,142.62,45.0]
["bitfinex","SOLUSD",1723972624355,6.3542,142.67,142.62,47.10698452]
["bitfinex","SOLUSD",1723972626443,6.3542,142.67,142.62,45.0]
["bitfinex","SOLUSD",1723972626941,6.3542,142.67,142.59,39.60890007]
["bitfinex","SOLUSD",1723972627147,6.3542,142.67,142.6,22.10698428]
["bitfinex","SOLUSD",1723972627351,6.3542,142.67,142.61,2.10698428]
["bitfinex","SOLUSD",1723972627655,6.3542,142.67,142.62,2.10698428]
["bitfinex","SOLUSD",1723972627854,6.3542,142.67,142.61,23.16]
["bitfinex","SOLUSD",1723972628150,6.3542,142.67,142.62,2.1069853]
["bitfinex","SOLUSD",1723972628472,6.3542,142.67,142.62,45.0]
["bitfinex","SOLUSD",1723972630851,6.3542,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723972631054,6.3542,142.67,142.61,2.10695354]
["bitfinex","SOLUSD",1723972631366,6.3542,142.67,142.57,33.5510491]
["bitfinex","SOLUSD",1723972631367,0.12549,142.66,142.58,22.10717413]
["bitfinex","SOLUSD",1723972631576,0.12549,142.66,142.59,2.10717413]
["bitfinex","SOLUSD",1723972631874,0.12549,142.66,142.57,33.55364754]
["bitfinex","SOLUSD",1723972631875,0.12549,142.66,142.6,2.10722638]
["bitfinex","SOLUSD",1723972632050,7.38627,142.66,142.58,2.10722638]
["bitfinex","SOLUSD",1723972632383,7.38627,142.66,142.59,2.10722638]
["bitfinex","SOLUSD",1723972632384,0.37647,142.66,142.59,2.10722638]
["bitfinex","SOLUSD",1723972632540,0.37647,142.66,142.56,16.45485175]
["bitfinex","SOLUSD",1723972632745,20.37647,142.66,142.57,2.10736513]
["bitfinex","SOLUSD",1723972632969,20.37647,142.66,142.58,2.10736513]
["bitfinex","SOLUSD",1723972633274,20.37647,142.66,142.59,2.10736513]
["bitfinex","SOLUSD",1723972633566,20.37647,142.66,142.57,45.0]
["bitfinex","SOLUSD",1723972633771,20.37647,142.66,142.58,2.10736669]
["bitfinex","SOLUSD",1723972634075,20.37647,142.66,142.59,2.10736669]
["bitfinex","SOLUSD",1723972634259,20.37647,142.66,142.57,45.0]
["bitfinex","SOLUSD",1723972634450,27.38617,142.66,142.58,2.10736513]
["bitfinex","SOLUSD",1723972634769,27.38617,142.66,142.59,2.10736513]
["bitfinex","SOLUSD",1723972634965,27.38617,142.66,142.57,45.0]
["bitfinex","SOLUSD",1723972635167,7.0102,142.65,142.58,2.10735445]
["bitfinex","SOLUSD",1723972635342,0.12549,142.64,142.59,2.10735445]
["bitfinex","SOLUSD",1723972635544,16.0727,142.63,142.55,390.3]
["bitfinex","SOLUSD",1723972635747,16.0727,142.63,142.56,83.56917806]
["bitfinex","SOLUSD",1723972635985,16.0727,142.63,142.57,2.10737166]
["bitfinex","SOLUSD",1723972636278,16.0727,142.63,142.56,71.06252945]
["bitfinex","SOLUSD",1723972636279,16.0727,142.63,142.58,2.10737166]
["bitfinex","SOLUSD",1723972636450,6.1687,142.62,142.56,26.06252945]
["bitfinex","SOLUSD",1723972636650,6.1687,142.62,142.57,2.10748158]
["bitfinex","SOLUSD",1723972636872,6.1687,142.62,142.58,2.10748158]
["bitfinex","SOLUSD",1723972637057,6.1687,142.62,142.56,2.10748158]
["bitfinex","SOLUSD",1723972637369,6.1687,142.62,142.57,2.10748158]
["bitfinex","SOLUSD",1723972637669,6.1687,142.62,142.55,22.10748158]
["bitfinex","SOLUSD",1723972637855,6.1687,142.62,142.56,2.10748158]
["bitfinex","SOLUSD",1723972638060,6.1687,142.62,142.57,2.10748158]
["bitfinex","SOLUSD",1723972638259,6.1687,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723972638457,6.1687,142.62,142.56,2.10761854]
["bitfinex","SOLUSD",1723972638651,6.1687,142.62,142.57,2.10761854]
["bitfinex","SOLUSD",1723972638863,6.1687,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723972639063,6.1687,142.62,142.56,2.10761733]
["bitfinex","SOLUSD",1723972639264,6.1687,142.62,142.57,2.10761733]
["bitfinex","SOLUSD",1723972639477,6.1687,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723972639678,6.1687,142.62,142.56,2.1076189]
["bitfinex","SOLUSD",1723972639851,6.1687,142.62,142.57,2.1076189]
["bitfinex","SOLUSD",1723972640175,6.1687,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723972640468,6.1687,142.62,142.56,2.10759706]
["bitfinex","SOLUSD",1723972640651,6.1687,142.62,142.57,2.10759706]
["bitfinex","SOLUSD",1723972640853,6.1687,142.62,142.56,23.16]
["bitfinex","SOLUSD",1723972641054,6.1687,142.62,142.57,2.10755356]
["bitfinex","SOLUSD",1723972641253,6.1687,142.62,142.58,2.10755356]
["bitfinex","SOLUSD",1723972641469,6.1687,142.62,142.57,2.10757264]
["bitfinex","SOLUSD",1723972641778,6.1687,142.62,142.58,2.10757264]
["bitfinex","SOLUSD",1723972641961,6.1687,142.62,142.57,2.10757264]
["bitfinex","SOLUSD",1723972642270,6.1687,142.62,142.56,23.16]
["bitfinex","SOLUSD",1723972642444,6.1687,142.62,142.57,2.10755285]
["bitfinex","SOLUSD",1723972642647,6.1687,142.62,142.56,23.16]
["bitfinex","SOLUSD",1723972642846,6.1687,142.62,142.57,2.10755285]
["bitfinex","SOLUSD",1723972643055,6.1687,142.62,142.56,23.16]
["bitfinex","SOLUSD",1723972643279,6.1687,142.62,142.57,2.10755285]
["bitfinex","SOLUSD",1723972643461,6.1687,142.62,142.56,23.16]
["bitfinex","SOLUSD",1723972643659,6.1687,142.62,142.57,2.10755285]
["bitfinex","SOLUSD",1723972643862,16.0727,142.63,142.56,23.16]
["bitfinex","SOLUSD",1723972644056,16.0727,142.63,142.58,23.16]
["bitfinex","SOLUSD",1723972644262,16.0727,142.63,142.59,2.10742941]
["bitfinex","SOLUSD",1723972644773,16.0727,142.63,142.56,23.16]
["bitfinex","SOLUSD",1723972644952,16.0727,142.63,142.57,22.10738063]
["bitfinex","SOLUSD",1723972645150,16.0727,142.63,142.54,23.16]
["bitfinex","SOLUSD",1723972645469,16.0727,142.63,142.55,67.107555]
["bitfinex","SOLUSD",1723972645767,16.0727,142.63,142.56,2.107555]
["bitfinex","SOLUSD",1723972645973,16.0727,142.63,142.57,2.107555]
["bitfinex","SOLUSD",1723972646160,16.0727,142.63,142.58,2.107555]
["bitfinex","SOLUSD",1723972646492,16.0727,142.63,142.56,2.107555]
["bitfinex","SOLUSD",1723972646651,16.0727,142.63,142.57,2.107555]
["bitfinex","SOLUSD",1723972646859,16.0727,142.63,142.58,2.107555]
["bitfinex","SOLUSD",1723972647061,16.0727,142.63,142.56,2.107555]
["bitfinex","SOLUSD",1723972647269,16.0727,142.63,142.57,2.107555]
["bitfinex","SOLUSD",1723972647476,16.0727,142.63,142.55,71.06119294]
["bitfinex","SOLUSD",1723972647794,16.0727,142.63,142.56,2.10757816]
["bitfinex","SOLUSD",1723972647978,16.0727,142.63,142.57,2.10757816]
["bitfinex","SOLUSD",1723972648159,16.0727,142.63,142.55,71.06119294]
["bitfinex","SOLUSD",1723972648359,0.12549,142.62,142.56,2.10757683]
["bitfinex","SOLUSD",1723972648576,0.12549,142.62,142.55,81.45814383]
["bitfinex","SOLUSD",1723972648577,0.25098,142.62,142.53,10.39695089]
["bitfinex","SOLUSD",1723972648762,0.25098,142.62,142.54,22.10779695]
["bitfinex","SOLUSD",1723972649079,0.25098,142.62,142.55,2.10779695]
["bitfinex","SOLUSD",1723972649254,0.25098,142.62,142.56,2.10779695]
["bitfinex","SOLUSD",1723972649457,0.12549,142.6,142.54,20.0]
["bitfinex","SOLUSD",1723972649657,0.12549,142.6,142.55,2.10787471]
["bitfinex","SOLUSD",1723972649956,0.12549,142.6,142.52,2.10787471]
["bitfinex","SOLUSD",1723972650260,0.12549,142.58,142.53,2.10787471]
["bitfinex","SOLUSD",1723972650473,0.12549,142.58,142.54,2.10787471]
["bitfinex","SOLUSD",1723972650663,0.12549,142.58,142.51,2.10819684]
["bitfinex","SOLUSD",1723972650974,0.12549,142.58,142.52,2.10819684]
["bitfinex","SOLUSD",1723972651184,0.12549,142.58,142.53,2.10819684]
["bitfinex","SOLUSD",1723972651359,0.12549,142.58,142.54,2.10819684]
["bitfinex","SOLUSD",1723972651565,0.12549,142.58,142.51,2.1081839]
["bitfinex","SOLUSD",1723972651770,0.12549,142.58,142.52,2.1081839]
["bitfinex","SOLUSD",1723972651970,0.12549,142.58,142.5,33.55695089]
["bitfinex","SOLUSD",1723972651971,0.12549,142.58,142.53,2.1081839]
["bitfinex","SOLUSD",1723972652284,0.12549,142.58,142.5,33.55695089]
["bitfinex","SOLUSD",1723972652285,0.12549,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723972652592,0.12549,142.58,142.52,2.10818625]
["bitfinex","SOLUSD",1723972652777,0.12549,142.58,142.53,2.10818625]
["bitfinex","SOLUSD",1723972653089,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972653289,0.12549,142.58,142.53,2.10820629]
["bitfinex","SOLUSD",1723972653587,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972653789,0.12549,142.58,142.53,2.10820629]
["bitfinex","SOLUSD",1723972653962,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972654162,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972654363,0.12549,142.58,142.53,2.10820629]
["bitfinex","SOLUSD",1723972654580,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972654882,0.12549,142.58,142.53,2.10820629]
["bitfinex","SOLUSD",1723972655059,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972655261,0.12549,142.58,142.53,2.10820629]
["bitfinex","SOLUSD",1723972655461,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972655689,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972655891,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972656063,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972656380,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972656563,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972656756,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972656963,0.12549,142.58,142.52,2.10820629]
["bitfinex","SOLUSD",1723972657163,0.12549,142.58,142.51,2.10820629]
["bitfinex","SOLUSD",1723972657378,6.2769,142.57,142.52,2.10820629]
["bitfinex","SOLUSD",1723972657578,6.2769,142.57,142.51,2.10820629]
["bitfinex","SOLUSD",1723972657885,6.2769,142.57,142.52,2.10820629]
["bitfinex","SOLUSD",1723972658090,6.2769,142.57,142.51,2.10820629]
["bitfinex","SOLUSD",1723972659092,0.12549,142.56,142.51,2.10820629]
["bitfinex","SOLUSD",1723972659264,0.25098,142.56,142.49,10.39695089]
["bitfinex","SOLUSD",1723972659469,20.25098,142.56,142.48,2.10820629]
["bitfinex","SOLUSD",1723972659676,20.25098,142.56,142.49,2.10820629]
["bitfinex","SOLUSD",1723972659872,20.25098,142.56,142.48,2.10820629]
["bitfinex","SOLUSD",1723972660372,20.25098,142.56,142.46,31.55422854]
["bitfinex","SOLUSD",1723972660687,20.25098,142.56,142.48,47.1085899]
["bitfinex","SOLUSD",1723972660890,6.2769,142.57,142.48,70.2685899]
["bitfinex","SOLUSD",1723972661190,6.2769,142.57,142.5,23.16]
["bitfinex","SOLUSD",1723972663778,6.2769,142.57,142.52,23.16]
["bitfinex","SOLUSD",1723972663963,6.2769,142.57,142.53,20.77220967]
["bitfinex","SOLUSD",1723972664166,6.2769,142.57,142.54,1.4028503]
["bitfinex","SOLUSD",1723972664568,6.2769,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723972664993,6.2769,142.57,142.54,1.40286362]
["bitfinex","SOLUSD",1723972665297,16.0727,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723972665482,6.2769,142.61,142.54,68.16]
["bitfinex","SOLUSD",1723972665882,6.2769,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723972666182,6.2769,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723972666560,0.12549,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723972669586,6.2769,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723972669895,6.2769,142.61,142.53,22.10787296]
["bitfinex","SOLUSD",1723972670394,6.2769,142.61,142.54,0.68436348]
["bitfinex","SOLUSD",1723972670787,6.2769,142.61,142.53,22.10787296]
["bitfinex","SOLUSD",1723972671168,6.2769,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723972672293,6.2769,142.61,142.54,68.16]
["bitfinex","SOLUSD",1723972672502,6.2769,142.61,142.54,70.26787296]
["bitfinex","SOLUSD",1723972672874,6.2769,142.61,142.55,2.10787296]
["bitfinex","SOLUSD",1723972673379,6.2769,142.61,142.54,70.26787296]
["bitfinex","SOLUSD",1723972673702,6.2769,142.61,142.54,68.16]
["bitfinex","SOLUSD",1723972673869,6.2769,142.61,142.54,70.26781775]
["bitfinex","SOLUSD",1723972674298,6.2769,142.61,142.54,47.10781775]
["bitfinex","SOLUSD",1723972674599,0.12549,142.6,142.54,2.10781775]
["bitfinex","SOLUSD",1723972674798,0.25098,142.6,142.52,22.10781775]
["bitfinex","SOLUSD",1723972675005,0.25098,142.6,142.53,2.10781775]
["bitfinex","SOLUSD",1723972675181,0.25098,142.6,142.52,2.10781775]
["bitfinex","SOLUSD",1723972675494,0.25098,142.6,142.53,2.10781775]
["bitfinex","SOLUSD",1723972675701,0.25098,142.6,142.52,2.10781775]
["bitfinex","SOLUSD",1723972675894,0.25098,142.6,142.53,2.10781775]
["bitfinex","SOLUSD",1723972676101,0.25098,142.6,142.52,2.10781775]
["bitfinex","SOLUSD",1723972676273,0.25098,142.6,142.53,2.10781775]
["bitfinex","SOLUSD",1723972676474,0.25098,142.6,142.52,45.0]
["bitfinex","SOLUSD",1723972676777,0.25098,142.6,142.51,50.0]
["bitfinex","SOLUSD",1723972676778,0.25098,142.6,142.53,2.10819075]
["bitfinex","SOLUSD",1723972676993,0.25098,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723972677192,0.25098,142.6,142.52,2.10816992]
["bitfinex","SOLUSD",1723972677404,0.25098,142.6,142.53,2.10816992]
["bitfinex","SOLUSD",1723972677582,0.25098,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723972677583,0.25098,142.6,142.52,2.10816992]
["bitfinex","SOLUSD",1723972677897,0.25098,142.6,142.53,2.10816992]
["bitfinex","SOLUSD",1723972678107,0.25098,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723972678396,36.4491,142.61,142.52,44.20490232]
["bitfinex","SOLUSD",1723972678397,6.2769,142.61,142.52,44.20490232]
["bitfinex","SOLUSD",1723972678584,6.2769,142.61,142.53,67.2337227]
["bitfinex","SOLUSD",1723972678777,6.2769,142.61,142.54,2.1082327]
["bitfinex","SOLUSD",1723972678975,6.2769,142.61,142.55,2.1082327]
["bitfinex","SOLUSD",1723972679181,6.2769,142.61,142.54,2.1082327]
["bitfinex","SOLUSD",1723972679394,6.2769,142.61,142.55,2.1082327]
["bitfinex","SOLUSD",1723972679575,0.12549,142.6,142.54,2.10799483]
["bitfinex","SOLUSD",1723972679791,0.12549,142.6,142.51,10.54244108]
["bitfinex","SOLUSD",1723972679792,0.12549,142.6,142.52,20.0]
["bitfinex","SOLUSD",1723972679992,22.0146,142.59,142.53,2.10808367]
["bitfinex","SOLUSD",1723972680306,22.0146,142.59,142.54,2.10808367]
["bitfinex","SOLUSD",1723972680489,22.0146,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723972680676,22.0146,142.59,142.53,2.10813456]
["bitfinex","SOLUSD",1723972680997,0.12549,142.58,142.54,2.10813456]
["bitfinex","SOLUSD",1723972681201,0.12549,142.58,142.52,2.10816566]
["bitfinex","SOLUSD",1723972681391,0.12549,142.58,142.53,2.10816566]
["bitfinex","SOLUSD",1723972681585,0.12549,142.58,142.54,2.10816566]
["bitfinex","SOLUSD",1723972681791,0.12549,142.58,142.52,2.10816566]
["bitfinex","SOLUSD",1723972682001,0.12549,142.58,142.53,2.10816566]
["bitfinex","SOLUSD",1723972682195,0.12549,142.58,142.54,2.10816566]
["bitfinex","SOLUSD",1723972682393,0.12549,142.58,142.51,2.10827251]
["bitfinex","SOLUSD",1723972682595,0.37647,142.58,142.52,2.10827251]
["bitfinex","SOLUSD",1723972682801,20.37647,142.58,142.49,16.48988807]
["bitfinex","SOLUSD",1723972683092,20.37647,142.58,142.5,2.10846421]
["bitfinex","SOLUSD",1723972683288,20.37647,142.58,142.51,2.10846421]
["bitfinex","SOLUSD",1723972683489,20.37647,142.58,142.52,2.10846421]
["bitfinex","SOLUSD",1723972683691,15.6829,142.55,142.49,2.10846421]
["bitfinex","SOLUSD",1723972684007,15.6829,142.55,142.5,2.10846421]
["bitfinex","SOLUSD",1723972684305,15.6829,142.55,142.51,2.10846421]
["bitfinex","SOLUSD",1723972684613,15.6829,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723972684775,15.6829,142.55,142.5,2.10850259]
["bitfinex","SOLUSD",1723972684979,15.6829,142.55,142.51,2.10850337]
["bitfinex","SOLUSD",1723972685174,15.6829,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723972685402,15.6829,142.55,142.5,2.10848802]
["bitfinex","SOLUSD",1723972685581,15.6829,142.55,142.51,2.10848802]
["bitfinex","SOLUSD",1723972685906,15.6829,142.55,142.52,2.10848802]
["bitfinex","SOLUSD",1723972686110,15.6829,142.55,142.53,2.10848802]
["bitfinex","SOLUSD",1723972686309,15.6829,142.55,142.51,2.10848802]
["bitfinex","SOLUSD",1723972686495,15.6829,142.55,142.52,2.10848802]
["bitfinex","SOLUSD",1723972686681,15.6829,142.55,142.53,2.10848802]
["bitfinex","SOLUSD",1723972686881,15.6829,142.55,142.5,78.58574973]
["bitfinex","SOLUSD",1723972687081,15.6829,142.55,142.51,2.10829612]
["bitfinex","SOLUSD",1723972687303,6.3317,142.57,142.52,2.10829612]
["bitfinex","SOLUSD",1723972687504,6.3317,142.57,142.53,2.10829612]
["bitfinex","SOLUSD",1723972687813,6.3317,142.57,142.5,84.66238343]
["bitfinex","SOLUSD",1723972688004,6.3317,142.57,142.51,2.10828152]
["bitfinex","SOLUSD",1723972688181,6.3317,142.57,142.52,2.10828152]
["bitfinex","SOLUSD",1723972688387,6.3317,142.57,142.53,2.10828152]
["bitfinex","SOLUSD",1723972688601,6.3317,142.57,142.5,84.66238343]
["bitfinex","SOLUSD",1723972688807,6.3317,142.57,142.51,2.10829887]
["bitfinex","SOLUSD",1723972688988,6.3317,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723972689208,6.3317,142.57,142.5,2.10839939]
["bitfinex","SOLUSD",1723972689396,6.3317,142.57,142.51,2.10839939]
["bitfinex","SOLUSD",1723972689596,0.12549,142.56,142.52,2.10839939]
["bitfinex","SOLUSD",1723972689813,0.25098,142.56,142.49,10.42489392]
["bitfinex","SOLUSD",1723972690013,0.25098,142.56,142.5,2.1084903]
["bitfinex","SOLUSD",1723972690194,0.25098,142.56,142.51,2.1084903]
["bitfinex","SOLUSD",1723972690405,0.25098,142.56,142.52,2.1084903]
["bitfinex","SOLUSD",1723972690700,0.25098,142.56,142.49,16.5024816]
["bitfinex","SOLUSD",1723972691012,0.25098,142.56,142.5,2.10850323]
["bitfinex","SOLUSD",1723972691205,0.25098,142.56,142.51,2.10850323]
["bitfinex","SOLUSD",1723972691404,7.26558,142.56,142.52,2.10850323]
["bitfinex","SOLUSD",1723972691733,7.26558,142.56,142.5,2.10850323]
["bitfinex","SOLUSD",1723972691734,15.3256,142.53,142.5,2.10850323]
["bitfinex","SOLUSD",1723972691907,15.3256,142.53,142.51,2.10850323]
["bitfinex","SOLUSD",1723972692103,15.3256,142.53,142.48,6.07758768]
["bitfinex","SOLUSD",1723972692312,15.3256,142.53,142.49,2.10867857]
["bitfinex","SOLUSD",1723972692517,15.3256,142.53,142.5,2.10867857]
["bitfinex","SOLUSD",1723972692720,15.3256,142.53,142.51,2.10867857]
["bitfinex","SOLUSD",1723972692904,15.3256,142.53,142.48,6.07758768]
["bitfinex","SOLUSD",1723972693103,15.3256,142.53,142.49,2.1087134]
["bitfinex","SOLUSD",1723972693321,15.3256,142.53,142.5,2.1087134]
["bitfinex","SOLUSD",1723972693519,15.3256,142.53,142.51,2.10871183]
["bitfinex","SOLUSD",1723972693724,15.3256,142.53,142.48,6.07758768]
["bitfinex","SOLUSD",1723972694031,15.3256,142.53,142.49,2.1087134]
["bitfinex","SOLUSD",1723972694032,6.0801,142.52,142.49,2.1087134]
["bitfinex","SOLUSD",1723972694207,6.0801,142.52,142.46,10.43065287]
["bitfinex","SOLUSD",1723972694406,6.0801,142.52,142.47,2.10893586]
["bitfinex","SOLUSD",1723972694608,6.0801,142.52,142.48,2.10893586]
["bitfinex","SOLUSD",1723972694808,6.0801,142.52,142.49,2.10893586]
["bitfinex","SOLUSD",1723972695010,0.50196,142.51,142.47,2.10910468]
["bitfinex","SOLUSD",1723972695301,0.12549,142.49,142.46,2.10939177]
["bitfinex","SOLUSD",1723972695633,0.12549,142.49,142.42,10.43065287]
["bitfinex","SOLUSD",1723972695634,7.26938,142.49,142.42,10.43065287]
["bitfinex","SOLUSD",1723972695798,0.12549,142.47,142.43,2.10936821]
["bitfinex","SOLUSD",1723972696125,6.0801,142.46,142.36,23.16]
["bitfinex","SOLUSD",1723972696331,0.12549,142.45,142.42,10.44118453]
["bitfinex","SOLUSD",1723972696511,0.12549,142.45,142.36,23.16]
["bitfinex","SOLUSD",1723972696512,0.12549,142.45,142.43,2.10945713]
["bitfinex","SOLUSD",1723972696720,0.12549,142.45,142.44,2.10945713]
["bitfinex","SOLUSD",1723972697025,0.12549,142.45,142.36,23.16]
["bitfinex","SOLUSD",1723972697026,0.12549,142.45,142.42,2.10945713]
["bitfinex","SOLUSD",1723972697222,0.12549,142.45,142.37,6.0880899]
["bitfinex","SOLUSD",1723972697425,0.12549,142.45,142.36,23.16]
["bitfinex","SOLUSD",1723972697426,0.12549,142.45,142.4,10.44266944]
["bitfinex","SOLUSD",1723972697618,0.12549,142.45,142.41,2.10955148]
["bitfinex","SOLUSD",1723972697927,15.3256,142.44,142.42,2.10955489]
["bitfinex","SOLUSD",1723972698126,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972698318,15.3256,142.44,142.41,2.10955489]
["bitfinex","SOLUSD",1723972698526,15.3256,142.44,142.42,2.10955489]
["bitfinex","SOLUSD",1723972698699,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972698905,15.3256,142.44,142.41,2.10955489]
["bitfinex","SOLUSD",1723972699104,15.3256,142.44,142.42,2.10955489]
["bitfinex","SOLUSD",1723972699324,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972699525,15.3256,142.44,142.41,2.10955489]
["bitfinex","SOLUSD",1723972699707,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972699926,15.3256,142.44,142.41,2.10955489]
["bitfinex","SOLUSD",1723972700109,15.3256,142.44,142.39,2.10955489]
["bitfinex","SOLUSD",1723972700337,15.3256,142.44,142.38,10.44274685]
["bitfinex","SOLUSD",1723972700338,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972700507,15.3256,142.44,142.39,2.10955489]
["bitfinex","SOLUSD",1723972700712,15.3256,142.44,142.38,10.44274685]
["bitfinex","SOLUSD",1723972700713,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972700920,15.3256,142.44,142.39,2.10955489]
["bitfinex","SOLUSD",1723972701134,15.3256,142.44,142.4,2.10955489]
["bitfinex","SOLUSD",1723972701345,15.3256,142.44,142.39,2.10955489]
["bitfinex","SOLUSD",1723972701834,15.3256,142.44,142.38,22.10955489]
["bitfinex","SOLUSD",1723972702040,15.3256,142.44,142.39,2.10955489]
["bitfinex","SOLUSD",1723972702216,15.3256,142.44,142.35,27.70350174]
["bitfinex","SOLUSD",1723972702531,15.3256,142.44,142.36,65.0]
["bitfinex","SOLUSD",1723972703936,15.3256,142.44,142.36,88.16]
["bitfinex","SOLUSD",1723972704311,15.3256,142.44,142.38,23.16]
["bitfinex","SOLUSD",1723972705701,15.3256,142.44,142.36,88.16]
["bitfinex","SOLUSD",1723972705907,15.3256,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1723972706429,15.3256,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723972707433,15.3256,142.44,142.36,43.16]
["bitfinex","SOLUSD",1723972709436,15.3256,142.44,142.37,45.0]
["bitfinex","SOLUSD",1723972710520,15.3256,142.44,142.36,43.16]
["bitfinex","SOLUSD",1723972710521,0.25098,142.43,142.36,43.16]
["bitfinex","SOLUSD",1723972710715,0.12549,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723972711107,15.3256,142.44,142.36,43.16]
["bitfinex","SOLUSD",1723972711527,0.12549,142.43,142.36,43.16]
["bitfinex","SOLUSD",1723972712510,15.3256,142.44,142.36,43.16]
["bitfinex","SOLUSD",1723972712927,15.3256,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723972713124,15.3256,142.44,142.35,20.0]
["bitfinex","SOLUSD",1723972713436,0.12549,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723972713642,0.25098,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723972714211,0.12549,142.43,142.36,45.0]
["bitfinex","SOLUSD",1723972714738,0.12549,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723972714908,0.12549,142.43,142.36,23.16]
["bitfinex","SOLUSD",1723972715916,15.3256,142.44,142.37,9.29]
["bitfinex","SOLUSD",1723972717750,15.3256,142.44,142.35,20.0]
["bitfinex","SOLUSD",1723972717915,15.3256,142.44,142.37,9.29]
["bitfinex","SOLUSD",1723972720358,0.12549,142.43,142.37,9.29]
["bitfinex","SOLUSD",1723972721142,15.3256,142.44,142.37,9.29]
["bitfinex","SOLUSD",1723972722635,0.12549,142.43,142.37,9.29]
["bitfinex","SOLUSD",1723972723043,0.12549,142.43,142.34,0.12549]
["bitfinex","SOLUSD",1723972723044,0.12549,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723972723350,0.12549,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723972725449,6.3106,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723972725830,0.25098,142.41,142.33,9.29]
["bitfinex","SOLUSD",1723972726030,0.25098,142.41,142.34,20.0]
["bitfinex","SOLUSD",1723972726663,6.3106,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723972726839,6.3106,142.42,142.37,9.29]
["bitfinex","SOLUSD",1723972727033,0.12549,142.41,142.34,28.84114195]
["bitfinex","SOLUSD",1723972727541,0.12549,142.41,142.34,20.0]
["bitfinex","SOLUSD",1723972727741,0.12549,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723972727955,0.12549,142.41,142.33,54.29]
["bitfinex","SOLUSD",1723972728149,0.12549,142.41,142.34,20.0]
["bitfinex","SOLUSD",1723972730413,6.3106,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723972730535,6.3106,142.42,142.37,9.29]
["bitfinex","SOLUSD",1723972730955,6.3106,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723972731851,0.12549,142.41,142.35,9.29]
["bitfinex","SOLUSD",1723972734480,6.3106,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723972735052,6.3106,142.42,142.37,9.29]
["bitfinex","SOLUSD",1723972737389,6.3106,142.42,142.35,11.40070931]
["bitfinex","SOLUSD",1723972737562,6.3106,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723972738262,6.3106,142.42,142.35,11.40070931]
["bitfinex","SOLUSD",1723972739070,6.3106,142.42,142.35,2.11070931]
["bitfinex","SOLUSD",1723972739255,6.3106,142.42,142.36,11.40070931]
["bitfinex","SOLUSD",1723972739459,6.3106,142.42,142.37,2.11070931]
["bitfinex","SOLUSD",1723972740361,6.3106,142.42,142.36,9.29]
["bitfinex","SOLUSD",1723972740560,6.3106,142.42,142.37,2.11056959]
["bitfinex","SOLUSD",1723972740889,6.3106,142.42,142.36,9.29]
["bitfinex","SOLUSD",1723972741060,6.3106,142.42,142.37,2.11055664]
["bitfinex","SOLUSD",1723972741258,6.3106,142.42,142.38,2.11057728]
["bitfinex","SOLUSD",1723972741458,0.12549,142.41,142.36,2.11066214]
["bitfinex","SOLUSD",1723972741671,0.12549,142.41,142.37,2.11066214]
["bitfinex","SOLUSD",1723972741988,0.12549,142.41,142.34,35.39000726]
["bitfinex","SOLUSD",1723972742192,0.12549,142.41,142.35,2.1107516]
["bitfinex","SOLUSD",1723972742354,0.12549,142.41,142.34,35.39000726]
["bitfinex","SOLUSD",1723972742355,0.12549,142.41,142.36,2.1107516]
["bitfinex","SOLUSD",1723972742560,6.3106,142.42,142.37,2.1107516]
["bitfinex","SOLUSD",1723972742853,6.3106,142.42,142.38,2.1107516]
["bitfinex","SOLUSD",1723972743074,6.3106,142.42,142.35,6.10000726]
["bitfinex","SOLUSD",1723972743263,6.3106,142.42,142.36,2.11066674]
["bitfinex","SOLUSD",1723972743459,6.3106,142.42,142.37,2.11066674]
["bitfinex","SOLUSD",1723972743661,6.3106,142.42,142.38,2.11066674]
["bitfinex","SOLUSD",1723972743890,6.3106,142.42,142.36,15.39000726]
["bitfinex","SOLUSD",1723972744189,6.3106,142.42,142.37,2.11045025]
["bitfinex","SOLUSD",1723972744391,6.3106,142.42,142.38,2.11045025]
["bitfinex","SOLUSD",1723972744561,6.3106,142.42,142.39,2.11045025]
["bitfinex","SOLUSD",1723972744757,6.3106,142.42,142.36,19.75627022]
["bitfinex","SOLUSD",1723972744986,6.3106,142.42,142.36,9.29]
["bitfinex","SOLUSD",1723972745158,6.3106,142.42,142.37,2.11045183]
["bitfinex","SOLUSD",1723972745355,6.3106,142.42,142.38,2.11045183]
["bitfinex","SOLUSD",1723972745558,6.3106,142.42,142.36,15.38886402]
["bitfinex","SOLUSD",1723972745759,6.3106,142.42,142.37,2.11053588]
["bitfinex","SOLUSD",1723972745989,6.3106,142.42,142.38,2.11053588]
["bitfinex","SOLUSD",1723972746198,6.3106,142.42,142.39,2.11053588]
["bitfinex","SOLUSD",1723972746498,6.3106,142.42,142.37,6.09886402]
["bitfinex","SOLUSD",1723972746662,6.3106,142.42,142.38,2.11052372]
["bitfinex","SOLUSD",1723972746862,6.3106,142.42,142.39,2.11052372]
["bitfinex","SOLUSD",1723972747097,6.3106,142.42,142.37,6.09886402]
["bitfinex","SOLUSD",1723972747392,6.3106,142.42,142.38,2.11053667]
["bitfinex","SOLUSD",1723972747580,6.3106,142.42,142.39,2.11053667]
["bitfinex","SOLUSD",1723972747896,6.3106,142.42,142.37,6.09886402]
["bitfinex","SOLUSD",1723972748057,6.3106,142.42,142.38,2.11052597]
["bitfinex","SOLUSD",1723972748386,6.3106,142.42,142.39,2.11052597]
["bitfinex","SOLUSD",1723972748566,6.3106,142.42,142.37,6.09886402]
["bitfinex","SOLUSD",1723972748770,0.12549,142.41,142.38,2.11055808]
["bitfinex","SOLUSD",1723972748976,0.12549,142.41,142.36,6.10062781]
["bitfinex","SOLUSD",1723972749193,0.12549,142.41,142.37,2.11068817]
["bitfinex","SOLUSD",1723972749393,0.25098,142.41,142.34,19.74987414]
["bitfinex","SOLUSD",1723972749569,0.25098,142.41,142.35,8.2125263]
["bitfinex","SOLUSD",1723972749772,0.25098,142.41,142.36,2.11081252]
["bitfinex","SOLUSD",1723972749963,0.25098,142.41,142.37,2.11081252]
["bitfinex","SOLUSD",1723972750167,0.25098,142.41,142.35,6.10193471]
["bitfinex","SOLUSD",1723972750480,0.25098,142.41,142.36,2.1108269]
["bitfinex","SOLUSD",1723972750690,0.25098,142.41,142.37,2.1108269]
["bitfinex","SOLUSD",1723972750862,0.25098,142.41,142.35,6.10193471]
["bitfinex","SOLUSD",1723972751192,0.25098,142.41,142.36,2.11082665]
["bitfinex","SOLUSD",1723972751392,0.25098,142.41,142.37,2.11082665]
["bitfinex","SOLUSD",1723972751602,0.25098,142.41,142.35,6.10193471]
["bitfinex","SOLUSD",1723972751902,0.25098,142.41,142.36,2.11083024]
["bitfinex","SOLUSD",1723972752072,0.25098,142.41,142.37,2.11083024]
["bitfinex","SOLUSD",1723972752386,0.25098,142.41,142.35,6.10193471]
["bitfinex","SOLUSD",1723972752568,0.25098,142.41,142.36,2.11083181]
["bitfinex","SOLUSD",1723972752766,0.25098,142.41,142.37,2.11083181]
["bitfinex","SOLUSD",1723972752966,0.25098,142.41,142.35,6.10178873]
["bitfinex","SOLUSD",1723972753289,0.25098,142.41,142.36,2.11081454]
["bitfinex","SOLUSD",1723972753463,0.25098,142.41,142.34,19.75577629]
["bitfinex","SOLUSD",1723972753464,0.25098,142.41,142.37,2.11081454]
["bitfinex","SOLUSD",1723972753667,0.25098,142.41,142.34,19.75577629]
["bitfinex","SOLUSD",1723972753866,0.25098,142.41,142.35,8.21261932]
["bitfinex","SOLUSD",1723972754067,0.25098,142.41,142.36,2.11081464]
["bitfinex","SOLUSD",1723972754278,0.25098,142.41,142.37,2.11081307]
["bitfinex","SOLUSD",1723972754475,0.25098,142.41,142.34,19.75589614]
["bitfinex","SOLUSD",1723972754777,0.25098,142.41,142.35,8.21257772]
["bitfinex","SOLUSD",1723972754965,0.25098,142.41,142.36,2.11081004]
["bitfinex","SOLUSD",1723972755165,0.25098,142.41,142.37,2.11081004]
["bitfinex","SOLUSD",1723972755362,0.25098,142.41,142.35,6.10176768]
["bitfinex","SOLUSD",1723972755363,9.54098,142.41,142.35,6.10176768]
["bitfinex","SOLUSD",1723972755567,0.12549,142.39,142.36,2.11096881]
["bitfinex","SOLUSD",1723972755789,0.12549,142.39,142.33,16.56766382]
["bitfinex","SOLUSD",1723972755790,0.12549,142.39,142.34,6.10176768]
["bitfinex","SOLUSD",1723972755991,0.12549,142.39,142.35,2.11095198]
["bitfinex","SOLUSD",1723972756193,0.12549,142.39,142.36,2.11095198]
["bitfinex","SOLUSD",1723972756373,0.12549,142.39,142.34,6.10373]
["bitfinex","SOLUSD",1723972756581,0.12549,142.39,142.35,2.11098484]
["bitfinex","SOLUSD",1723972756772,0.12549,142.39,142.34,6.10373]
["bitfinex","SOLUSD",1723972756773,0.12549,142.39,142.36,2.11098484]
["bitfinex","SOLUSD",1723972756970,0.12549,142.37,142.33,6.1050285]
["bitfinex","SOLUSD",1723972757174,0.12549,142.37,142.3,6.1050285]
["bitfinex","SOLUSD",1723972757175,9.66647,142.37,142.3,6.1050285]
["bitfinex","SOLUSD",1723972757388,9.66647,142.37,142.31,2.111445]
["bitfinex","SOLUSD",1723972757587,9.66647,142.37,142.32,2.111445]
["bitfinex","SOLUSD",1723972757785,9.66647,142.37,142.3,6.1050285]
["bitfinex","SOLUSD",1723972757786,9.66647,142.37,142.33,2.111445]
["bitfinex","SOLUSD",1723972757982,9.66647,142.37,142.3,6.1050285]
["bitfinex","SOLUSD",1723972758190,9.66647,142.37,142.29,10.46589614]
["bitfinex","SOLUSD",1723972758191,9.66647,142.37,142.31,2.11152327]
["bitfinex","SOLUSD",1723972758380,16.69037,142.37,142.32,2.11152327]
["bitfinex","SOLUSD",1723972758580,0.12549,142.34,142.29,6.10961606]
["bitfinex","SOLUSD",1723972758902,0.25098,142.34,142.3,2.1116409]
["bitfinex","SOLUSD",1723972759074,0.25098,142.34,142.28,6.10961606]
["bitfinex","SOLUSD",1723972759270,0.25098,142.34,142.29,2.11179344]
["bitfinex","SOLUSD",1723972759618,0.25098,142.34,142.27,390.3]
["bitfinex","SOLUSD",1723972759906,0.25098,142.34,142.28,2.11187491]
["bitfinex","SOLUSD",1723972760071,0.25098,142.34,142.26,10.48336888]
["bitfinex","SOLUSD",1723972760072,0.25098,142.34,142.29,2.11187491]
["bitfinex","SOLUSD",1723972760270,0.25098,142.34,142.28,2.11187491]
["bitfinex","SOLUSD",1723972760501,0.25098,142.34,142.29,2.11187491]
["bitfinex","SOLUSD",1723972760701,0.25098,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723972760875,0.25098,142.34,142.28,2.1118557]
["bitfinex","SOLUSD",1723972761075,0.25098,142.34,142.29,2.1118557]
["bitfinex","SOLUSD",1723972761277,0.25098,142.34,142.28,2.1118557]
["bitfinex","SOLUSD",1723972761472,0.25098,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723972761678,0.12549,142.34,142.28,11.40185727]
["bitfinex","SOLUSD",1723972761880,0.12549,142.34,142.29,2.11185727]
["bitfinex","SOLUSD",1723972762409,0.12549,142.34,142.27,22.11185727]
["bitfinex","SOLUSD",1723972762410,0.12549,142.32,142.27,22.11185727]
["bitfinex","SOLUSD",1723972762703,0.12549,142.32,142.25,2.11185727]
["bitfinex","SOLUSD",1723972762887,0.12549,142.32,142.26,2.11185727]
["bitfinex","SOLUSD",1723972762888,0.25098,142.32,142.26,2.11185727]
["bitfinex","SOLUSD",1723972763201,0.25098,142.32,142.27,2.11204346]
["bitfinex","SOLUSD",1723972763376,0.25098,142.32,142.26,2.11204346]
["bitfinex","SOLUSD",1723972763578,6.6442,142.33,142.26,10.95318541]
["bitfinex","SOLUSD",1723972763884,6.6442,142.33,142.27,22.11204346]
["bitfinex","SOLUSD",1723972764090,22.9423,142.36,142.28,3.5173797]
["bitfinex","SOLUSD",1723972764287,22.9423,142.36,142.29,9.29]
["bitfinex","SOLUSD",1723972764802,0.12549,142.35,142.29,11.40204346]
["bitfinex","SOLUSD",1723972764989,0.12549,142.35,142.29,9.29]
["bitfinex","SOLUSD",1723972766197,0.37647,142.35,142.27,31.40204346]
["bitfinex","SOLUSD",1723972767922,0.37647,142.35,142.29,9.29]
["bitfinex","SOLUSD",1723972768114,0.25098,142.35,142.29,9.29]
["bitfinex","SOLUSD",1723972768283,0.12549,142.35,142.29,9.29]
["bitfinex","SOLUSD",1723972769082,22.3772,142.4,142.33,9.29]
["bitfinex","SOLUSD",1723972770487,22.3772,142.4,142.35,9.29]
["bitfinex","SOLUSD",1723972771793,22.3772,142.4,142.33,9.29]
["bitfinex","SOLUSD",1723972772016,22.3772,142.4,142.32,9.29]
["bitfinex","SOLUSD",1723972772189,31.6672,142.4,142.32,11.40100651]
["bitfinex","SOLUSD",1723972772513,31.6672,142.4,142.32,9.29]
["bitfinex","SOLUSD",1723972772713,0.25098,142.39,142.32,9.29]
["bitfinex","SOLUSD",1723972773207,0.25098,142.39,142.32,11.40100651]
["bitfinex","SOLUSD",1723972773509,0.25098,142.39,142.32,9.29]
["bitfinex","SOLUSD",1723972773893,0.25098,142.39,142.32,11.40100651]
["bitfinex","SOLUSD",1723972774111,0.25098,142.39,142.32,9.29]
["bitfinex","SOLUSD",1723972774504,0.25098,142.39,142.32,11.40100651]
["bitfinex","SOLUSD",1723972774707,0.25098,142.39,142.32,9.29]
["bitfinex","SOLUSD",1723972775214,0.25098,142.39,142.32,11.40100651]
["bitfinex","SOLUSD",1723972775446,0.25098,142.39,142.34,9.29]
["bitfinex","SOLUSD",1723972775599,0.12549,142.39,142.34,9.29]
["bitfinex","SOLUSD",1723972775794,22.3772,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972777218,8.91768099,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972778815,8.91768099,142.4,142.31,37.16]
["bitfinex","SOLUSD",1723972778816,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972780997,6.6442,142.4,142.34,11.40079308]
["bitfinex","SOLUSD",1723972784226,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972784398,6.6442,142.4,142.34,11.40081084]
["bitfinex","SOLUSD",1723972785515,6.6442,142.4,142.34,11.40081309]
["bitfinex","SOLUSD",1723972785723,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972785912,6.6442,142.4,142.34,11.40081309]
["bitfinex","SOLUSD",1723972786104,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972786310,6.6442,142.4,142.34,11.40081084]
["bitfinex","SOLUSD",1723972788331,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972788507,6.6442,142.4,142.34,11.40081309]
["bitfinex","SOLUSD",1723972789407,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972789632,6.6442,142.4,142.34,11.40083452]
["bitfinex","SOLUSD",1723972790217,6.6442,142.4,142.35,2.11083452]
["bitfinex","SOLUSD",1723972790458,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972790719,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972796533,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972796733,6.6442,142.4,142.35,2.11081654]
["bitfinex","SOLUSD",1723972797037,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972797257,6.6442,142.4,142.35,2.11081654]
["bitfinex","SOLUSD",1723972797533,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972797956,6.6442,142.4,142.35,2.11079512]
["bitfinex","SOLUSD",1723972798141,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972798313,6.6442,142.4,142.35,2.11081654]
["bitfinex","SOLUSD",1723972798519,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972798723,6.6442,142.4,142.35,2.11081654]
["bitfinex","SOLUSD",1723972799037,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972799339,6.6442,142.4,142.35,2.11079512]
["bitfinex","SOLUSD",1723972799633,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972799843,6.6442,142.4,142.35,2.11079512]
["bitfinex","SOLUSD",1723972800014,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972800410,6.6442,142.4,142.35,2.11079433]
["bitfinex","SOLUSD",1723972800637,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972800942,6.6442,142.4,142.35,2.11079433]
["bitfinex","SOLUSD",1723972801126,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972801433,6.6442,142.4,142.35,2.11080503]
["bitfinex","SOLUSD",1723972802028,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972802223,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972802521,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972802726,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972802927,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972803136,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972803334,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972803534,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972803739,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972803955,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972804246,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972804454,6.6442,142.4,142.35,2.11079463]
["bitfinex","SOLUSD",1723972804634,6.6442,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723972804837,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972805038,6.6442,142.4,142.36,11.40078393]
["bitfinex","SOLUSD",1723972805347,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972805844,6.6442,142.4,142.36,11.40078393]
["bitfinex","SOLUSD",1723972806052,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972808253,6.6442,142.4,142.37,2.11070743]
["bitfinex","SOLUSD",1723972808451,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972808653,6.6442,142.4,142.37,2.11070743]
["bitfinex","SOLUSD",1723972808949,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972809255,6.6442,142.4,142.37,2.11070665]
["bitfinex","SOLUSD",1723972809457,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972809629,6.6442,142.4,142.37,2.11070743]
["bitfinex","SOLUSD",1723972809830,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972810069,6.6442,142.4,142.37,2.11070665]
["bitfinex","SOLUSD",1723972810224,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972810423,6.6442,142.4,142.37,2.11070663]
["bitfinex","SOLUSD",1723972810624,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972810822,6.6442,142.4,142.37,2.11069896]
["bitfinex","SOLUSD",1723972811025,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972811225,6.6442,142.4,142.37,2.11069896]
["bitfinex","SOLUSD",1723972811528,6.6442,142.4,142.38,2.11070663]
["bitfinex","SOLUSD",1723972811750,6.6442,142.4,142.36,9.29]
["bitfinex","SOLUSD",1723972811940,6.6442,142.4,142.37,2.11070741]
["bitfinex","SOLUSD",1723972812149,6.6442,142.4,142.38,2.11070741]
["bitfinex","SOLUSD",1723972812337,6.6442,142.4,142.36,15.39421649]
["bitfinex","SOLUSD",1723972812536,6.6442,142.4,142.37,2.1107056]
["bitfinex","SOLUSD",1723972812750,6.6442,142.4,142.38,2.1107056]
["bitfinex","SOLUSD",1723972813056,6.6442,142.4,142.36,15.39421649]
["bitfinex","SOLUSD",1723972813261,6.5759,142.42,142.37,2.11071107]
["bitfinex","SOLUSD",1723972813431,6.5759,142.42,142.38,2.11071107]
["bitfinex","SOLUSD",1723972813625,6.5759,142.42,142.36,9.29]
["bitfinex","SOLUSD",1723972813831,6.5759,142.42,142.37,2.11070726]
["bitfinex","SOLUSD",1723972814040,6.5759,142.42,142.38,2.11070726]
["bitfinex","SOLUSD",1723972814252,6.5759,142.42,142.39,2.11070726]
["bitfinex","SOLUSD",1723972814452,6.6643,142.43,142.36,10.47009096]
["bitfinex","SOLUSD",1723972814658,6.6643,142.43,142.37,27.97442937]
["bitfinex","SOLUSD",1723972814834,6.6643,142.43,142.38,8.21433841]
["bitfinex","SOLUSD",1723972815031,6.6643,142.43,142.39,2.11066519]
["bitfinex","SOLUSD",1723972815234,6.6643,142.43,142.4,2.11053417]
["bitfinex","SOLUSD",1723972815532,6.6643,142.43,142.37,19.75842803]
["bitfinex","SOLUSD",1723972815533,6.6643,142.43,142.41,2.11053417]
["bitfinex","SOLUSD",1723972815731,6.6643,142.43,142.39,6.10286825]
["bitfinex","SOLUSD",1723972815954,6.6643,142.43,142.4,2.11046385]
["bitfinex","SOLUSD",1723972816132,6.6643,142.43,142.41,2.11046385]
["bitfinex","SOLUSD",1723972816329,6.6643,142.43,142.38,20.58267402]
["bitfinex","SOLUSD",1723972816544,6.6643,142.43,142.39,8.21287856]
["bitfinex","SOLUSD",1723972816736,6.6643,142.43,142.4,2.1104553]
["bitfinex","SOLUSD",1723972816947,6.6643,142.43,142.41,2.1104553]
["bitfinex","SOLUSD",1723972817252,6.6643,142.43,142.42,2.11035149]
["bitfinex","SOLUSD",1723972817431,6.6643,142.43,142.39,9.29]
["bitfinex","SOLUSD",1723972817632,6.6643,142.43,142.4,2.11037055]
["bitfinex","SOLUSD",1723972817854,6.6643,142.43,142.41,2.11037055]
["bitfinex","SOLUSD",1723972818060,6.6643,142.43,142.39,9.29]
["bitfinex","SOLUSD",1723972818356,6.6643,142.43,142.4,2.11037007]
["bitfinex","SOLUSD",1723972818547,0.25098,142.42,142.36,10.46842803]
["bitfinex","SOLUSD",1723972818851,0.25098,142.42,142.37,8.21457413]
["bitfinex","SOLUSD",1723972819065,0.25098,142.42,142.38,2.11061832]
["bitfinex","SOLUSD",1723972819367,0.12549,142.42,142.39,2.11074978]
["bitfinex","SOLUSD",1723972819546,6.6643,142.43,142.4,2.11066684]
["bitfinex","SOLUSD",1723972819861,6.6643,142.43,142.37,19.76143555]
["bitfinex","SOLUSD",1723972820160,6.6643,142.43,142.38,8.21432622]
["bitfinex","SOLUSD",1723972820481,6.6643,142.43,142.39,2.11060339]
["bitfinex","SOLUSD",1723972820648,6.6643,142.43,142.37,6.10473486]
["bitfinex","SOLUSD",1723972820851,6.6643,142.43,142.38,8.21487278]
["bitfinex","SOLUSD",1723972821030,6.6643,142.43,142.39,2.1106626]
["bitfinex","SOLUSD",1723972821236,6.6643,142.43,142.4,2.1106626]
["bitfinex","SOLUSD",1723972821438,6.6643,142.43,142.38,6.10413509]
["bitfinex","SOLUSD",1723972821745,6.6643,142.43,142.39,2.11064384]
["bitfinex","SOLUSD",1723972821945,6.6643,142.43,142.4,2.11064384]
["bitfinex","SOLUSD",1723972822147,6.6643,142.43,142.38,6.10334163]
["bitfinex","SOLUSD",1723972822329,6.6643,142.43,142.39,2.11055822]
["bitfinex","SOLUSD",1723972822535,6.6643,142.43,142.4,2.11055822]
["bitfinex","SOLUSD",1723972822838,6.6643,142.43,142.38,6.10350392]
["bitfinex","SOLUSD",1723972823050,6.6643,142.43,142.39,2.11055822]
["bitfinex","SOLUSD",1723972823247,6.6643,142.43,142.4,2.11055822]
["bitfinex","SOLUSD",1723972823439,6.6643,142.43,142.37,29.8776087]
["bitfinex","SOLUSD",1723972823650,6.6643,142.43,142.38,8.21431203]
["bitfinex","SOLUSD",1723972823842,6.6643,142.43,142.39,2.11056058]
["bitfinex","SOLUSD",1723972824046,6.6643,142.43,142.37,19.76143555]
["bitfinex","SOLUSD",1723972824047,6.6643,142.43,142.4,2.11056058]
["bitfinex","SOLUSD",1723972824235,6.6643,142.43,142.37,29.8776087]
["bitfinex","SOLUSD",1723972824448,6.6643,142.43,142.38,8.21430493]
["bitfinex","SOLUSD",1723972824648,6.6643,142.43,142.37,19.76143555]
["bitfinex","SOLUSD",1723972824649,6.6643,142.43,142.39,2.11056058]
["bitfinex","SOLUSD",1723972824851,6.6643,142.43,142.4,2.11056058]
["bitfinex","SOLUSD",1723972825052,6.6643,142.43,142.37,29.8776087]
["bitfinex","SOLUSD",1723972825366,6.6643,142.43,142.38,8.21432997]
["bitfinex","SOLUSD",1723972825536,6.6643,142.43,142.39,2.11055822]
["bitfinex","SOLUSD",1723972825736,6.6643,142.43,142.4,2.11055822]
["bitfinex","SOLUSD",1723972825957,6.6643,142.43,142.37,29.8776087]
["bitfinex","SOLUSD",1723972826165,6.6643,142.43,142.38,8.21493525]
["bitfinex","SOLUSD",1723972826342,0.12549,142.44,142.39,17.50393219]
["bitfinex","SOLUSD",1723972826545,6.5759,142.45,142.4,2.11055822]
["bitfinex","SOLUSD",1723972826748,6.5759,142.45,142.41,2.11055822]
["bitfinex","SOLUSD",1723972826954,6.5759,142.45,142.42,2.11055822]
["bitfinex","SOLUSD",1723972827265,6.5759,142.45,142.39,9.29]
["bitfinex","SOLUSD",1723972827562,6.5759,142.45,142.4,2.11034794]
["bitfinex","SOLUSD",1723972827748,6.5759,142.45,142.41,2.11034794]
["bitfinex","SOLUSD",1723972827949,6.5759,142.45,142.39,9.29]
["bitfinex","SOLUSD",1723972828149,6.5759,142.45,142.4,2.11035029]
["bitfinex","SOLUSD",1723972828343,6.5759,142.45,142.41,2.11035029]
["bitfinex","SOLUSD",1723972828534,6.5759,142.45,142.39,9.29]
["bitfinex","SOLUSD",1723972828738,6.5759,142.45,142.4,2.11033802]
["bitfinex","SOLUSD",1723972828954,6.5759,142.45,142.41,2.11033802]
["bitfinex","SOLUSD",1723972829163,6.5759,142.45,142.39,9.29]
["bitfinex","SOLUSD",1723972829368,6.5759,142.45,142.4,2.11033802]
["bitfinex","SOLUSD",1723972829551,13.2402,142.5,142.43,9.29]
["bitfinex","SOLUSD",1723972829751,6.6643,142.5,142.47,9.29]
["bitfinex","SOLUSD",1723972830344,6.6643,142.5,142.45,9.29]
["bitfinex","SOLUSD",1723972830641,13.1619,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723972836260,6.586,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723972837970,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723972838671,6.586,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723972838855,6.586,142.54,142.46,9.29]
["bitfinex","SOLUSD",1723972839061,0.12549,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723972840856,0.25098,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723972843069,6.586,142.54,142.46,9.29]
["bitfinex","SOLUSD",1723972843757,6.586,142.54,142.48,9.29]
["bitfinex","SOLUSD",1723972845359,6.586,142.54,142.44,16.0855]
["bitfinex","SOLUSD",1723972845690,0.12549,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723972846974,6.586,142.54,142.48,9.29]
["bitfinex","SOLUSD",1723972850388,6.586,142.54,142.5,9.29]
["bitfinex","SOLUSD",1723972851691,0.12549,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723972851890,20.37647,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723972852880,20.12549,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723972853177,20.12549,142.57,142.51,1.402696]
["bitfinex","SOLUSD",1723972853677,13.0614,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723972863082,9.41549,142.57,142.46,2.10863745]
["bitfinex","SOLUSD",1723972863399,9.41549,142.57,142.47,9.29]
["bitfinex","SOLUSD",1723972863400,9.29,142.55,142.47,9.29]
["bitfinex","SOLUSD",1723972865080,0.37647,142.56,142.47,9.29]
["bitfinex","SOLUSD",1723972865293,20.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723972865514,20.12549,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723972865693,0.12549,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723972866386,0.12549,142.56,142.5,0.64142868]
["bitfinex","SOLUSD",1723972866779,20.0,142.57,142.49,9.29]
["bitfinex","SOLUSD",1723972867276,0.12549,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723972869275,16.80656,142.56,142.47,9.29]
["bitfinex","SOLUSD",1723972870389,16.80656,142.56,142.46,2.10899615]
["bitfinex","SOLUSD",1723972870584,16.80656,142.56,142.46,22.10899615]
["bitfinex","SOLUSD",1723972870890,16.80656,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972871394,0.25098,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972871696,0.12549,142.56,142.5,9.29]
["bitfinex","SOLUSD",1723972873887,0.12549,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972874090,0.12549,142.56,142.48,11.39901481]
["bitfinex","SOLUSD",1723972874290,0.12549,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972874689,0.12549,142.56,142.48,11.39895234]
["bitfinex","SOLUSD",1723972874893,0.12549,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972875419,0.12549,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723972875707,0.25098,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723972875907,7.39117,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723972876092,7.39117,142.56,142.49,2.10894924]
["bitfinex","SOLUSD",1723972876291,13.0614,142.58,142.54,9.29]
["bitfinex","SOLUSD",1723972877085,13.0614,142.58,142.51,2.10853812]
["bitfinex","SOLUSD",1723972877280,13.0614,142.58,142.52,2.10853812]
["bitfinex","SOLUSD",1723972877481,13.0614,142.58,142.51,65.0]
["bitfinex","SOLUSD",1723972877676,13.0614,142.58,142.52,2.10845565]
["bitfinex","SOLUSD",1723972877894,13.0614,142.58,142.51,65.0]
["bitfinex","SOLUSD",1723972878104,13.0614,142.58,142.52,2.10845589]
["bitfinex","SOLUSD",1723972878310,13.0614,142.58,142.53,9.29]
["bitfinex","SOLUSD",1723972881304,6.4855,142.58,142.55,9.29]
["bitfinex","SOLUSD",1723972884515,6.4855,142.58,142.53,9.29]
["bitfinex","SOLUSD",1723972891537,6.4855,142.58,142.55,9.29]
["bitfinex","SOLUSD",1723972892815,6.534,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723972895256,0.12549,142.6,142.52,2.10844277]
["bitfinex","SOLUSD",1723972895425,0.12549,142.6,142.53,2.10844277]
["bitfinex","SOLUSD",1723972895627,0.12549,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723972897746,6.534,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723972904217,6.5759,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723972904218,6.534,142.65,142.57,9.29]
["bitfinex","SOLUSD",1723972904418,20.0,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723972905039,6.534,142.65,142.59,9.29]
["bitfinex","SOLUSD",1723972907230,6.534,142.65,142.56,45.0]
["bitfinex","SOLUSD",1723972907231,6.534,142.65,142.57,9.29]
["bitfinex","SOLUSD",1723972915945,6.534,142.65,142.59,9.29]
["bitfinex","SOLUSD",1723972916462,6.534,142.65,142.56,45.12549]
["bitfinex","SOLUSD",1723972916663,15.824,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723972916870,6.534,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723972920240,6.534,142.65,142.53,10.43494214]
["bitfinex","SOLUSD",1723972920241,65.37647,142.64,142.53,10.43494214]
["bitfinex","SOLUSD",1723972920446,65.37647,142.64,142.54,2.10824286]
["bitfinex","SOLUSD",1723972920447,9.29,142.61,142.54,2.10824286]
["bitfinex","SOLUSD",1723972920673,0.25098,142.62,142.52,6.08485349]
["bitfinex","SOLUSD",1723972920871,0.25098,142.62,142.53,2.10824463]
["bitfinex","SOLUSD",1723972921068,0.25098,142.62,142.54,2.10824463]
["bitfinex","SOLUSD",1723972921240,0.25098,142.62,142.52,14.92599544]
["bitfinex","SOLUSD",1723972921443,0.25098,142.62,142.53,2.10830137]
["bitfinex","SOLUSD",1723972921749,9.41549,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723972921960,9.29,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723972922679,27.26158,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723972922854,0.12549,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723972925462,0.12549,142.63,142.53,14.92681451]
["bitfinex","SOLUSD",1723972925651,0.12549,142.63,142.54,67.23379113]
["bitfinex","SOLUSD",1723972925859,0.12549,142.63,142.55,2.10830113]
["bitfinex","SOLUSD",1723972926056,0.12549,142.63,142.54,74.41549]
["bitfinex","SOLUSD",1723972926392,0.12549,142.63,142.55,2.1083026]
["bitfinex","SOLUSD",1723972926575,0.12549,142.63,142.54,74.41549]
["bitfinex","SOLUSD",1723972926758,0.12549,142.63,142.55,2.10829192]
["bitfinex","SOLUSD",1723972926960,0.12549,142.63,142.54,74.41549]
["bitfinex","SOLUSD",1723972927158,0.12549,142.63,142.55,2.10828889]
["bitfinex","SOLUSD",1723972927369,0.12549,142.63,142.54,74.41549]
["bitfinex","SOLUSD",1723972927680,0.12549,142.63,142.55,2.10828889]
["bitfinex","SOLUSD",1723972927849,0.12549,142.63,142.54,74.41549]
["bitfinex","SOLUSD",1723972928051,0.12549,142.63,142.55,2.10829957]
["bitfinex","SOLUSD",1723972928268,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972928480,0.25098,142.63,142.55,2.10830035]
["bitfinex","SOLUSD",1723972928652,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972928850,0.25098,142.63,142.55,2.10829981]
["bitfinex","SOLUSD",1723972929054,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972929557,0.25098,142.63,142.55,2.10828991]
["bitfinex","SOLUSD",1723972929773,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972930052,0.25098,142.63,142.55,2.10828913]
["bitfinex","SOLUSD",1723972930258,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972930482,0.25098,142.63,142.55,2.10830059]
["bitfinex","SOLUSD",1723972930755,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972930958,0.12549,142.63,142.55,2.10830059]
["bitfinex","SOLUSD",1723972931177,0.25098,142.63,142.54,74.29]
["bitfinex","SOLUSD",1723972931378,9.29,142.62,142.55,2.10830051]
["bitfinex","SOLUSD",1723972931551,9.29,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723972931759,9.29,142.62,142.55,2.10830051]
["bitfinex","SOLUSD",1723972931964,9.29,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723972932181,9.29,142.62,142.55,2.10830129]
["bitfinex","SOLUSD",1723972932379,9.29,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723972932582,9.29,142.62,142.55,2.10829061]
["bitfinex","SOLUSD",1723972932784,9.29,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723972933104,9.29,142.62,142.55,2.10828983]
["bitfinex","SOLUSD",1723972933285,9.29,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723972933491,12.6163,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723972933786,12.6163,142.61,142.53,9.29]
["bitfinex","SOLUSD",1723972934001,36.80456,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972934154,36.80456,142.6,142.52,2.10861836]
["bitfinex","SOLUSD",1723972934359,29.79196,142.6,142.53,2.10861836]
["bitfinex","SOLUSD",1723972934559,29.79196,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972934860,29.79196,142.6,142.52,2.10858958]
["bitfinex","SOLUSD",1723972935076,29.79196,142.6,142.53,2.10858958]
["bitfinex","SOLUSD",1723972935366,36.80456,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972935570,36.80456,142.6,142.52,2.10860307]
["bitfinex","SOLUSD",1723972935781,36.80456,142.6,142.53,2.10860307]
["bitfinex","SOLUSD",1723972935970,36.80456,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972936188,36.80456,142.6,142.52,2.10861399]
["bitfinex","SOLUSD",1723972936365,36.80456,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972936564,36.80456,142.6,142.52,2.10861477]
["bitfinex","SOLUSD",1723972936765,36.80456,142.6,142.53,2.10861253]
["bitfinex","SOLUSD",1723972936964,36.80456,142.6,142.51,390.3]
["bitfinex","SOLUSD",1723972937281,36.80456,142.6,142.52,2.10861331]
["bitfinex","SOLUSD",1723972937474,36.80456,142.6,142.53,2.10861331]
["bitfinex","SOLUSD",1723972937794,0.25098,142.6,142.52,9.29]
["bitfinex","SOLUSD",1723972938098,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972938269,20.12549,142.6,142.52,8.84114195]
["bitfinex","SOLUSD",1723972938468,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972938691,20.12549,142.6,142.52,8.84114195]
["bitfinex","SOLUSD",1723972938996,20.12549,142.6,142.54,9.29]
["bitfinex","SOLUSD",1723972939497,20.12549,142.6,142.52,18.13114195]
["bitfinex","SOLUSD",1723972939687,20.12549,142.6,142.53,2.10850958]
["bitfinex","SOLUSD",1723972939992,20.12549,142.6,142.52,9.29]
["bitfinex","SOLUSD",1723972940301,20.12549,142.6,142.53,2.1085157]
["bitfinex","SOLUSD",1723972940596,20.12549,142.6,142.52,9.29]
["bitfinex","SOLUSD",1723972940797,20.12549,142.6,142.53,2.1085157]
["bitfinex","SOLUSD",1723972940998,20.12549,142.6,142.52,45.0]
["bitfinex","SOLUSD",1723972941294,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972941495,20.12549,142.6,142.52,45.0]
["bitfinex","SOLUSD",1723972941863,20.12549,142.6,142.53,2.1085089]
["bitfinex","SOLUSD",1723972942070,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972942387,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972942585,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972942795,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972942973,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972943172,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972943508,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972943669,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972943872,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972944181,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972944396,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972944705,20.12549,142.6,142.53,2.10851036]
["bitfinex","SOLUSD",1723972945004,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972945207,20.12549,142.6,142.53,2.10851036]
["bitfinex","SOLUSD",1723972945377,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972945583,20.12549,142.6,142.53,2.10851036]
["bitfinex","SOLUSD",1723972945784,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972945990,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972946179,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972946525,20.12549,142.6,142.53,2.10849968]
["bitfinex","SOLUSD",1723972946807,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972946992,20.12549,142.6,142.53,2.10851114]
["bitfinex","SOLUSD",1723972947290,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972947476,20.12549,142.6,142.53,2.10851036]
["bitfinex","SOLUSD",1723972947679,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972947879,20.12549,142.6,142.53,2.10850046]
["bitfinex","SOLUSD",1723972948081,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972948301,20.12549,142.6,142.53,2.10850046]
["bitfinex","SOLUSD",1723972948501,20.12549,142.6,142.52,54.29]
["bitfinex","SOLUSD",1723972948807,0.25098,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723972948995,0.12549,142.58,142.53,2.10858591]
["bitfinex","SOLUSD",1723972949203,0.12549,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723972949394,6.0404,142.57,142.51,390.3]
["bitfinex","SOLUSD",1723972950177,6.5759,142.56,142.51,390.3]
["bitfinex","SOLUSD",1723972950398,15.99139,142.56,142.51,390.3]
["bitfinex","SOLUSD",1723972951097,6.70139,142.56,142.51,390.3]
["bitfinex","SOLUSD",1723972951388,6.5759,142.56,142.51,390.3]
["bitfinex","SOLUSD",1723972952481,6.5759,142.56,142.51,399.59]
["bitfinex","SOLUSD",1723972952685,6.5759,142.56,142.52,2.10863909]
["bitfinex","SOLUSD",1723972952906,6.5759,142.56,142.51,399.59]
["bitfinex","SOLUSD",1723972955812,6.5759,142.56,142.51,9.29]
["bitfinex","SOLUSD",1723972956119,6.5759,142.56,142.5,9.29]
["bitfinex","SOLUSD",1723972958139,6.5759,142.56,142.48,6.08853794]
["bitfinex","SOLUSD",1723972958418,0.12549,142.55,142.49,2.108844]
["bitfinex","SOLUSD",1723972958717,0.12549,142.55,142.5,2.108844]
["bitfinex","SOLUSD",1723972959019,0.12549,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723972959227,0.12549,142.55,142.49,2.10884547]
["bitfinex","SOLUSD",1723972959403,0.12549,142.55,142.5,2.10884547]
["bitfinex","SOLUSD",1723972959604,0.12549,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723972959811,0.12549,142.55,142.49,2.10884547]
["bitfinex","SOLUSD",1723972959995,0.12549,142.55,142.5,2.10884547]
["bitfinex","SOLUSD",1723972959996,0.37647,142.55,142.5,2.10884547]
["bitfinex","SOLUSD",1723972960198,0.37647,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723972960521,0.37647,142.55,142.49,2.10884679]
["bitfinex","SOLUSD",1723972960708,0.37647,142.55,142.5,2.10884679]
["bitfinex","SOLUSD",1723972960905,0.37647,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723972960906,0.25098,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723972961094,0.12549,142.55,142.49,2.10884523]
["bitfinex","SOLUSD",1723972961290,0.12549,142.55,142.5,2.10884523]
["bitfinex","SOLUSD",1723972961507,6.5759,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723972961707,6.5759,142.56,142.46,16.532206]
["bitfinex","SOLUSD",1723972961708,0.12549,142.55,142.46,16.532206]
["bitfinex","SOLUSD",1723972961942,0.12549,142.55,142.47,76.3989818]
["bitfinex","SOLUSD",1723972962099,0.12549,142.55,142.48,2.1089818]
["bitfinex","SOLUSD",1723972962429,0.12549,142.55,142.49,2.1089818]
["bitfinex","SOLUSD",1723972962614,0.12549,142.55,142.47,80.37853794]
["bitfinex","SOLUSD",1723972962932,0.12549,142.55,142.48,2.10903663]
["bitfinex","SOLUSD",1723972963235,0.12549,142.55,142.49,2.10903663]
["bitfinex","SOLUSD",1723972963402,0.12549,142.55,142.47,80.37853794]
["bitfinex","SOLUSD",1723972963607,0.12549,142.55,142.48,2.10903663]
["bitfinex","SOLUSD",1723972963918,0.12549,142.55,142.49,2.10903663]
["bitfinex","SOLUSD",1723972964093,0.12549,142.55,142.47,80.37853794]
["bitfinex","SOLUSD",1723972964297,0.37647,142.55,142.48,2.10903663]
["bitfinex","SOLUSD",1723972964522,0.25098,142.54,142.49,2.10903663]
["bitfinex","SOLUSD",1723972964722,0.12549,142.53,142.47,29.29]
["bitfinex","SOLUSD",1723972964897,0.12549,142.53,142.48,2.10903819]
["bitfinex","SOLUSD",1723972965095,6.2022,142.52,142.49,2.10903819]
["bitfinex","SOLUSD",1723972965293,6.2022,142.52,142.46,6.08853794]
["bitfinex","SOLUSD",1723972965494,6.2022,142.52,142.47,2.10907839]
["bitfinex","SOLUSD",1723972965723,6.2022,142.52,142.48,2.10907839]
["bitfinex","SOLUSD",1723972965905,6.2022,142.52,142.49,2.10907839]
["bitfinex","SOLUSD",1723972966104,6.2022,142.52,142.46,6.09193618]
["bitfinex","SOLUSD",1723972966409,6.2022,142.52,142.47,2.10908775]
["bitfinex","SOLUSD",1723972966626,6.2022,142.52,142.48,2.10908775]
["bitfinex","SOLUSD",1723972966921,6.2022,142.52,142.46,6.09204261]
["bitfinex","SOLUSD",1723972967128,6.2022,142.52,142.47,2.10908776]
["bitfinex","SOLUSD",1723972967331,6.2022,142.52,142.48,2.10908776]
["bitfinex","SOLUSD",1723972967531,6.2022,142.52,142.46,6.09204261]
["bitfinex","SOLUSD",1723972967708,6.2022,142.52,142.47,2.10908692]
["bitfinex","SOLUSD",1723972967908,6.2022,142.52,142.48,2.10908692]
["bitfinex","SOLUSD",1723972968122,6.2022,142.52,142.45,25.83158823]
["bitfinex","SOLUSD",1723972968123,6.5759,142.51,142.45,25.83158823]
["bitfinex","SOLUSD",1723972968320,6.5759,142.51,142.46,2.10910526]
["bitfinex","SOLUSD",1723972968523,6.5759,142.51,142.47,2.10910526]
["bitfinex","SOLUSD",1723972968818,6.5759,142.51,142.45,15.38204261]
["bitfinex","SOLUSD",1723972968819,6.5759,142.51,142.48,2.10910526]
["bitfinex","SOLUSD",1723972969132,6.5759,142.51,142.45,6.09204261]
["bitfinex","SOLUSD",1723972969304,6.5759,142.51,142.46,2.10916977]
["bitfinex","SOLUSD",1723972969508,6.5759,142.51,142.47,2.10916977]
["bitfinex","SOLUSD",1723972969814,6.5759,142.51,142.45,15.38204261]
["bitfinex","SOLUSD",1723972970011,6.5759,142.51,142.46,2.10918328]
["bitfinex","SOLUSD",1723972970206,6.5759,142.51,142.47,2.10918328]
["bitfinex","SOLUSD",1723972970400,6.5759,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723972970705,6.5759,142.51,142.46,2.10935455]
["bitfinex","SOLUSD",1723972970924,6.5759,142.51,142.44,29.29]
["bitfinex","SOLUSD",1723972971121,6.5759,142.51,142.45,2.10932122]
["bitfinex","SOLUSD",1723972971334,6.5759,142.51,142.46,2.10932122]
["bitfinex","SOLUSD",1723972971533,6.5759,142.51,142.44,29.29]
["bitfinex","SOLUSD",1723972971834,6.5759,142.51,142.43,16.54390176]
["bitfinex","SOLUSD",1723972971835,0.25098,142.5,142.45,2.10940723]
["bitfinex","SOLUSD",1723972972037,0.25098,142.5,142.43,9.29]
["bitfinex","SOLUSD",1723972972213,0.25098,142.5,142.44,2.10946999]
["bitfinex","SOLUSD",1723972972413,0.25098,142.5,142.45,2.10946999]
["bitfinex","SOLUSD",1723972972712,0.25098,142.5,142.42,16.54390176]
["bitfinex","SOLUSD",1723972973031,0.12549,142.5,142.44,9.29]
["bitfinex","SOLUSD",1723972973229,0.12549,142.5,142.45,2.10950347]
["bitfinex","SOLUSD",1723972973402,0.12549,142.5,142.44,9.29]
["bitfinex","SOLUSD",1723972973612,0.12549,142.5,142.45,2.10950137]
["bitfinex","SOLUSD",1723972973838,0.12549,142.5,142.44,9.29]
["bitfinex","SOLUSD",1723972974135,6.5759,142.51,142.45,2.10948051]
["bitfinex","SOLUSD",1723972974350,6.5759,142.51,142.46,2.10948051]
["bitfinex","SOLUSD",1723972974548,6.5759,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723972974708,6.5759,142.51,142.45,2.10937304]
["bitfinex","SOLUSD",1723972974910,6.5759,142.51,142.46,2.10937304]
["bitfinex","SOLUSD",1723972975209,6.5759,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723972975430,6.5759,142.51,142.45,2.10937148]
["bitfinex","SOLUSD",1723972975639,6.5759,142.51,142.46,2.10937148]
["bitfinex","SOLUSD",1723972975939,6.5759,142.51,142.45,2.10937148]
["bitfinex","SOLUSD",1723972976136,6.5759,142.51,142.46,2.10937148]
["bitfinex","SOLUSD",1723972976339,6.5759,142.51,142.46,9.29]
["bitfinex","SOLUSD",1723972976520,6.5759,142.51,142.47,2.10911136]
["bitfinex","SOLUSD",1723972976845,6.5759,142.51,142.46,9.29]
["bitfinex","SOLUSD",1723972977147,6.5759,142.51,142.43,16.54428912]
["bitfinex","SOLUSD",1723972977148,6.5759,142.51,142.43,10.45101248]
["bitfinex","SOLUSD",1723972977310,6.5759,142.51,142.44,67.10931287]
["bitfinex","SOLUSD",1723972977513,6.5759,142.51,142.45,2.10931287]
["bitfinex","SOLUSD",1723972977739,6.5759,142.51,142.46,2.10931287]
["bitfinex","SOLUSD",1723972977942,6.5759,142.51,142.44,65.0]
["bitfinex","SOLUSD",1723972978113,6.5759,142.51,142.45,2.10931053]
["bitfinex","SOLUSD",1723972978444,6.5759,142.51,142.44,80.3817811]
["bitfinex","SOLUSD",1723972978747,6.5759,142.51,142.45,2.10926831]
["bitfinex","SOLUSD",1723972978912,6.5759,142.51,142.46,2.10926831]
["bitfinex","SOLUSD",1723972979110,6.5759,142.51,142.44,80.3817811]
["bitfinex","SOLUSD",1723972979438,6.5759,142.51,142.45,2.10926933]
["bitfinex","SOLUSD",1723972979640,6.5759,142.51,142.46,2.10926933]
["bitfinex","SOLUSD",1723972979813,6.5759,142.51,142.44,80.3817811]
["bitfinex","SOLUSD",1723972980015,6.5759,142.51,142.45,2.10925864]
["bitfinex","SOLUSD",1723972980319,6.5759,142.51,142.46,2.10925864]
["bitfinex","SOLUSD",1723972980320,0.12549,142.5,142.46,2.10925864]
["bitfinex","SOLUSD",1723972980523,0.12549,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723972980725,0.12549,142.5,142.45,2.10927011]
["bitfinex","SOLUSD",1723972981045,0.12549,142.5,142.46,2.10927011]
["bitfinex","SOLUSD",1723972981228,0.12549,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723972981229,6.5759,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723972981429,6.5759,142.51,142.45,2.10926957]
["bitfinex","SOLUSD",1723972981732,6.5759,142.51,142.46,2.10926957]
["bitfinex","SOLUSD",1723972981924,6.5759,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723972982119,6.5759,142.51,142.45,2.10926957]
["bitfinex","SOLUSD",1723972982332,6.5759,142.51,142.46,2.10926957]
["bitfinex","SOLUSD",1723972982649,6.5759,142.51,142.42,6.08887023]
["bitfinex","SOLUSD",1723972982650,0.25098,142.5,142.45,2.10936814]
["bitfinex","SOLUSD",1723972982828,0.25098,142.5,142.46,2.10936814]
["bitfinex","SOLUSD",1723972983026,0.25098,142.5,142.44,2.10936814]
["bitfinex","SOLUSD",1723972983346,0.25098,142.5,142.45,2.10936814]
["bitfinex","SOLUSD",1723972983537,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972983728,0.25098,142.5,142.44,2.10939444]
["bitfinex","SOLUSD",1723972983934,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972983935,0.25098,142.5,142.45,2.10939444]
["bitfinex","SOLUSD",1723972984231,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972984437,0.25098,142.5,142.44,2.109396]
["bitfinex","SOLUSD",1723972984739,0.25098,142.5,142.45,2.109396]
["bitfinex","SOLUSD",1723972984953,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972985123,0.25098,142.5,142.44,2.10939624]
["bitfinex","SOLUSD",1723972985316,0.25098,142.5,142.45,2.10939624]
["bitfinex","SOLUSD",1723972985520,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972985733,0.25098,142.5,142.44,2.109396]
["bitfinex","SOLUSD",1723972985914,0.25098,142.5,142.45,2.109396]
["bitfinex","SOLUSD",1723972986246,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972986428,0.25098,142.5,142.44,2.10939444]
["bitfinex","SOLUSD",1723972986625,0.25098,142.5,142.45,2.10939444]
["bitfinex","SOLUSD",1723972986928,0.25098,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723972986929,0.25098,142.5,142.43,29.29]
["bitfinex","SOLUSD",1723972987115,0.25098,142.5,142.44,2.10939444]
["bitfinex","SOLUSD",1723972987441,0.25098,142.5,142.45,2.10939444]
["bitfinex","SOLUSD",1723972987617,6.5759,142.51,142.43,29.29]
["bitfinex","SOLUSD",1723972987820,6.5759,142.51,142.44,2.1093728]
["bitfinex","SOLUSD",1723972988048,6.5759,142.51,142.45,2.1093728]
["bitfinex","SOLUSD",1723972988341,6.5759,142.51,142.46,2.1093728]
["bitfinex","SOLUSD",1723972988538,6.5759,142.51,142.44,2.1093728]
["bitfinex","SOLUSD",1723972988726,6.5759,142.51,142.45,2.1093728]
["bitfinex","SOLUSD",1723972988929,6.5759,142.51,142.46,2.1093728]
["bitfinex","SOLUSD",1723972989119,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972989449,6.5759,142.51,142.46,2.10936055]
["bitfinex","SOLUSD",1723972989654,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972989944,6.5759,142.51,142.46,2.10928702]
["bitfinex","SOLUSD",1723972990137,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972990338,6.5759,142.51,142.46,2.10927557]
["bitfinex","SOLUSD",1723972990546,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972990726,6.5759,142.51,142.46,2.1092865]
["bitfinex","SOLUSD",1723972990936,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972991113,6.5759,142.51,142.46,2.1092865]
["bitfinex","SOLUSD",1723972991315,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972991519,6.5759,142.51,142.46,2.10927479]
["bitfinex","SOLUSD",1723972991747,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972991948,6.5759,142.51,142.46,2.10927497]
["bitfinex","SOLUSD",1723972992133,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972992337,6.5759,142.51,142.46,2.1092859]
["bitfinex","SOLUSD",1723972992547,6.5759,142.51,142.47,2.1092859]
["bitfinex","SOLUSD",1723972992848,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972993049,6.5759,142.51,142.46,2.10928644]
["bitfinex","SOLUSD",1723972993344,6.5759,142.51,142.47,2.10928542]
["bitfinex","SOLUSD",1723972993655,6.5759,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723972993819,6.5759,142.51,142.46,2.10927073]
["bitfinex","SOLUSD",1723972994024,6.5759,142.51,142.47,2.10927073]
["bitfinex","SOLUSD",1723972994227,6.5759,142.51,142.48,2.1091839]
["bitfinex","SOLUSD",1723972994548,6.5759,142.51,142.45,15.37813711]
["bitfinex","SOLUSD",1723972994722,6.5759,142.51,142.46,2.10918065]
["bitfinex","SOLUSD",1723972994921,6.5759,142.51,142.47,2.10918065]
["bitfinex","SOLUSD",1723972995141,6.5759,142.51,142.48,2.10918065]
["bitfinex","SOLUSD",1723972995346,6.5759,142.51,142.46,6.08813711]
["bitfinex","SOLUSD",1723972995540,6.5759,142.51,142.45,19.73280563]
["bitfinex","SOLUSD",1723972995541,6.5759,142.51,142.47,2.10918065]
["bitfinex","SOLUSD",1723972995739,6.5759,142.51,142.48,2.10918065]
["bitfinex","SOLUSD",1723972995938,6.5759,142.51,142.46,6.08813711]
["bitfinex","SOLUSD",1723972996143,6.5759,142.51,142.47,2.10918221]
["bitfinex","SOLUSD",1723972996343,6.5759,142.51,142.48,2.10918221]
["bitfinex","SOLUSD",1723972996525,6.5759,142.51,142.46,6.08813711]
["bitfinex","SOLUSD",1723972996720,6.5759,142.51,142.47,2.10918017]
["bitfinex","SOLUSD",1723972996946,6.5759,142.51,142.48,2.10918017]
["bitfinex","SOLUSD",1723972997153,6.5759,142.51,142.46,6.08813711]
["bitfinex","SOLUSD",1723972997351,6.5759,142.51,142.47,2.10917128]
["bitfinex","SOLUSD",1723972997524,6.5759,142.51,142.48,2.10917128]
["bitfinex","SOLUSD",1723972997843,6.5759,142.51,142.46,6.08731326]
["bitfinex","SOLUSD",1723972998048,6.5759,142.51,142.47,2.10917993]
["bitfinex","SOLUSD",1723972998237,6.5759,142.51,142.48,2.10917993]
["bitfinex","SOLUSD",1723972998437,6.5759,142.51,142.46,6.08731326]
["bitfinex","SOLUSD",1723972998633,6.5759,142.51,142.47,2.10918017]
["bitfinex","SOLUSD",1723972998841,6.5759,142.51,142.48,2.10918017]
["bitfinex","SOLUSD",1723972999156,6.5759,142.51,142.46,6.08731326]
["bitfinex","SOLUSD",1723972999347,6.5759,142.51,142.47,2.10916379]
["bitfinex","SOLUSD",1723972999549,6.5759,142.51,142.48,2.10916379]
["bitfinex","SOLUSD",1723972999854,6.5759,142.51,142.46,6.08731326]
["bitfinex","SOLUSD",1723973000050,6.2022,142.52,142.47,2.1091531]
["bitfinex","SOLUSD",1723973000256,6.2022,142.52,142.48,2.1091531]
["bitfinex","SOLUSD",1723973000432,6.2022,142.52,142.49,2.1091531]
["bitfinex","SOLUSD",1723973000631,6.2022,142.52,142.47,9.29]
["bitfinex","SOLUSD",1723973000929,6.2022,142.52,142.48,2.10916471]
["bitfinex","SOLUSD",1723973001152,6.2022,142.52,142.49,2.10916471]
["bitfinex","SOLUSD",1723973001458,6.2022,142.52,142.47,15.37751109]
["bitfinex","SOLUSD",1723973001757,6.2022,142.52,142.48,2.10916223]
["bitfinex","SOLUSD",1723973001941,6.2022,142.52,142.49,2.10916199]
["bitfinex","SOLUSD",1723973002126,6.2022,142.52,142.47,15.37736904]
["bitfinex","SOLUSD",1723973002331,6.2022,142.52,142.48,2.10916175]
["bitfinex","SOLUSD",1723973002536,6.2022,142.52,142.47,15.37736904]
["bitfinex","SOLUSD",1723973002537,6.2022,142.52,142.49,2.10916175]
["bitfinex","SOLUSD",1723973002757,6.2022,142.52,142.47,15.37736904]
["bitfinex","SOLUSD",1723973002954,6.2022,142.52,142.48,2.10916019]
["bitfinex","SOLUSD",1723973003148,6.2022,142.52,142.49,2.10916019]
["bitfinex","SOLUSD",1723973003349,6.2022,142.52,142.46,10.44151376]
["bitfinex","SOLUSD",1723973003655,6.2022,142.52,142.47,8.19653878]
["bitfinex","SOLUSD",1723973003841,6.2022,142.52,142.48,2.10916253]
["bitfinex","SOLUSD",1723973004042,6.2022,142.52,142.49,2.10916253]
["bitfinex","SOLUSD",1723973004245,6.2022,142.52,142.46,10.44151376]
["bitfinex","SOLUSD",1723973004449,6.2022,142.52,142.47,8.1965294]
["bitfinex","SOLUSD",1723973004645,6.2022,142.52,142.48,2.10916019]
["bitfinex","SOLUSD",1723973004849,6.2022,142.52,142.49,2.10916019]
["bitfinex","SOLUSD",1723973005029,6.2022,142.52,142.46,10.44151376]
["bitfinex","SOLUSD",1723973005231,6.2022,142.52,142.47,8.19642017]
["bitfinex","SOLUSD",1723973005428,6.2022,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973005632,6.2022,142.52,142.46,18.63753752]
["bitfinex","SOLUSD",1723973005944,6.2022,142.52,142.47,8.19633647]
["bitfinex","SOLUSD",1723973006148,6.2022,142.52,142.48,2.10915106]
["bitfinex","SOLUSD",1723973006329,6.2022,142.52,142.49,2.10915106]
["bitfinex","SOLUSD",1723973006530,6.2022,142.52,142.46,20.53014382]
["bitfinex","SOLUSD",1723973006729,6.2022,142.52,142.47,8.19646977]
["bitfinex","SOLUSD",1723973006952,6.2022,142.52,142.48,2.10916477]
["bitfinex","SOLUSD",1723973007148,6.2022,142.52,142.49,2.10916477]
["bitfinex","SOLUSD",1723973007335,6.2022,142.52,142.5,2.10916477]
["bitfinex","SOLUSD",1723973007656,6.2022,142.52,142.47,6.08722539]
["bitfinex","SOLUSD",1723973007851,6.2022,142.52,142.48,2.10915941]
["bitfinex","SOLUSD",1723973008053,6.2022,142.52,142.49,2.10915941]
["bitfinex","SOLUSD",1723973008248,6.2022,142.52,142.5,2.10915941]
["bitfinex","SOLUSD",1723973008549,6.2022,142.52,142.48,6.08723815]
["bitfinex","SOLUSD",1723973008732,6.2022,142.52,142.46,20.53014382]
["bitfinex","SOLUSD",1723973008733,6.2022,142.52,142.49,2.10915028]
["bitfinex","SOLUSD",1723973008933,6.2022,142.52,142.5,2.10915028]
["bitfinex","SOLUSD",1723973009153,6.2022,142.52,142.48,6.08737154]
["bitfinex","SOLUSD",1723973009360,6.2022,142.52,142.49,2.10915941]
["bitfinex","SOLUSD",1723973009531,6.2022,142.52,142.5,2.10916019]
["bitfinex","SOLUSD",1723973009734,6.2022,142.52,142.48,6.08825174]
["bitfinex","SOLUSD",1723973010044,6.2022,142.52,142.49,2.10916097]
["bitfinex","SOLUSD",1723973010248,6.2022,142.52,142.5,2.10916097]
["bitfinex","SOLUSD",1723973010432,6.2022,142.52,142.48,6.08825174]
["bitfinex","SOLUSD",1723973010632,0.12549,142.51,142.49,2.10915941]
["bitfinex","SOLUSD",1723973010961,0.12549,142.51,142.47,6.08887347]
["bitfinex","SOLUSD",1723973011154,0.12549,142.51,142.48,2.10923735]
["bitfinex","SOLUSD",1723973011342,0.12549,142.51,142.49,2.10923735]
["bitfinex","SOLUSD",1723973011545,0.12549,142.51,142.47,6.0888839]
["bitfinex","SOLUSD",1723973011850,0.12549,142.51,142.48,2.10925373]
["bitfinex","SOLUSD",1723973012047,9.66647,142.51,142.49,2.10925373]
["bitfinex","SOLUSD",1723973012253,9.66647,142.51,142.46,6.09002877]
["bitfinex","SOLUSD",1723973012465,9.66647,142.51,142.47,2.10937966]
["bitfinex","SOLUSD",1723973012760,9.66647,142.51,142.45,10.44302821]
["bitfinex","SOLUSD",1723973012761,9.66647,142.51,142.48,2.10937966]
["bitfinex","SOLUSD",1723973012933,9.66647,142.51,142.46,6.0902812]
["bitfinex","SOLUSD",1723973013133,9.66647,142.51,142.47,2.10939483]
["bitfinex","SOLUSD",1723973013331,9.66647,142.51,142.48,2.10939483]
["bitfinex","SOLUSD",1723973013535,9.66647,142.51,142.46,6.09071181]
["bitfinex","SOLUSD",1723973013735,9.66647,142.51,142.45,20.53373782]
["bitfinex","SOLUSD",1723973013736,9.66647,142.51,142.47,2.10939327]
["bitfinex","SOLUSD",1723973014031,9.66647,142.51,142.42,9.29]
["bitfinex","SOLUSD",1723973014345,9.66647,142.51,142.45,10.4474646]
["bitfinex","SOLUSD",1723973014549,9.66647,142.51,142.46,8.2003196]
["bitfinex","SOLUSD",1723973014752,9.66647,142.51,142.47,2.10939181]
["bitfinex","SOLUSD",1723973014952,9.66647,142.51,142.48,2.10939181]
["bitfinex","SOLUSD",1723973015258,9.66647,142.51,142.45,10.4474646]
["bitfinex","SOLUSD",1723973015567,0.37647,142.51,142.46,8.20082672]
["bitfinex","SOLUSD",1723973015862,20.37647,142.51,142.47,2.10940062]
["bitfinex","SOLUSD",1723973016059,20.37647,142.51,142.48,2.10940062]
["bitfinex","SOLUSD",1723973016234,20.37647,142.51,142.45,20.54249453]
["bitfinex","SOLUSD",1723973016435,20.37647,142.51,142.46,8.20060095]
["bitfinex","SOLUSD",1723973016752,20.37647,142.51,142.47,2.10941356]
["bitfinex","SOLUSD",1723973017058,20.37647,142.51,142.48,2.10941356]
["bitfinex","SOLUSD",1723973017255,20.37647,142.51,142.45,20.54249453]
["bitfinex","SOLUSD",1723973017453,20.37647,142.51,142.46,8.20066301]
["bitfinex","SOLUSD",1723973017634,20.37647,142.51,142.47,2.10940981]
["bitfinex","SOLUSD",1723973017835,20.37647,142.51,142.48,2.10940981]
["bitfinex","SOLUSD",1723973018043,20.37647,142.51,142.46,6.09126904]
["bitfinex","SOLUSD",1723973018248,20.37647,142.51,142.47,2.10941005]
["bitfinex","SOLUSD",1723973018460,20.37647,142.51,142.48,2.10941005]
["bitfinex","SOLUSD",1723973018766,20.37647,142.51,142.45,10.44815726]
["bitfinex","SOLUSD",1723973018966,20.37647,142.51,142.46,8.2006916]
["bitfinex","SOLUSD",1723973019267,20.37647,142.51,142.47,2.10940897]
["bitfinex","SOLUSD",1723973019564,20.37647,142.51,142.48,2.10940897]
["bitfinex","SOLUSD",1723973019758,20.37647,142.51,142.45,20.54385777]
["bitfinex","SOLUSD",1723973019963,20.37647,142.51,142.46,8.20088005]
["bitfinex","SOLUSD",1723973020264,20.37647,142.51,142.47,2.10941083]
["bitfinex","SOLUSD",1723973020461,20.37647,142.51,142.48,2.10941083]
["bitfinex","SOLUSD",1723973020678,20.37647,142.51,142.45,20.54385777]
["bitfinex","SOLUSD",1723973020845,20.37647,142.51,142.46,8.20110134]
["bitfinex","SOLUSD",1723973021041,27.39347,142.51,142.47,2.10941083]
["bitfinex","SOLUSD",1723973021254,27.39347,142.51,142.38,79.0669417]
["bitfinex","SOLUSD",1723973021255,0.25098,142.5,142.44,10.44815726]
["bitfinex","SOLUSD",1723973021446,0.37647,142.49,142.45,8.20203288]
["bitfinex","SOLUSD",1723973021753,0.37647,142.49,142.46,2.10951091]
["bitfinex","SOLUSD",1723973021754,0.12549,142.48,142.46,2.10951091]
["bitfinex","SOLUSD",1723973021953,0.12549,142.48,142.47,2.10951091]
["bitfinex","SOLUSD",1723973025858,0.12549,142.48,142.47,2.10950045]
["bitfinex","SOLUSD",1723973026257,0.12549,142.49,142.47,2.10950045]
["bitfinex","SOLUSD",1723973026565,29.29,142.51,142.48,2.10940172]
["bitfinex","SOLUSD",1723973026566,20.0,142.51,142.48,2.10940172]
["bitfinex","SOLUSD",1723973026765,20.0,142.51,142.46,6.09168762]
["bitfinex","SOLUSD",1723973026979,20.0,142.51,142.47,2.10939886]
["bitfinex","SOLUSD",1723973027184,20.0,142.51,142.48,2.10939886]
["bitfinex","SOLUSD",1723973027385,20.0,142.51,142.45,19.73887159]
["bitfinex","SOLUSD",1723973027587,20.0,142.51,142.46,8.20096535]
["bitfinex","SOLUSD",1723973027877,0.12549,142.5,142.47,2.10939013]
["bitfinex","SOLUSD",1723973028082,0.12549,142.5,142.48,2.10939013]
["bitfinex","SOLUSD",1723973028278,0.12549,142.5,142.45,19.73887159]
["bitfinex","SOLUSD",1723973028462,0.12549,142.5,142.46,8.20100802]
["bitfinex","SOLUSD",1723973028664,0.12549,142.5,142.47,2.10939713]
["bitfinex","SOLUSD",1723973028891,0.12549,142.5,142.48,2.10939713]
["bitfinex","SOLUSD",1723973029089,0.12549,142.5,142.45,10.44887159]
["bitfinex","SOLUSD",1723973029269,0.12549,142.5,142.46,8.20042765]
["bitfinex","SOLUSD",1723973029468,0.12549,142.5,142.47,2.10938864]
["bitfinex","SOLUSD",1723973029786,0.12549,142.5,142.48,2.10938864]
["bitfinex","SOLUSD",1723973029957,0.37647,142.5,142.44,10.44887159]
["bitfinex","SOLUSD",1723973030155,0.37647,142.5,142.45,8.20131885]
["bitfinex","SOLUSD",1723973030356,0.37647,142.5,142.46,2.10943308]
["bitfinex","SOLUSD",1723973030558,0.37647,142.5,142.47,2.10943308]
["bitfinex","SOLUSD",1723973030769,0.37647,142.5,142.48,2.10943308]
["bitfinex","SOLUSD",1723973030965,0.37647,142.5,142.44,10.44920496]
["bitfinex","SOLUSD",1723973031163,0.12549,142.49,142.45,2.10969631]
["bitfinex","SOLUSD",1723973031385,0.12549,142.49,142.46,2.10966479]
["bitfinex","SOLUSD",1723973031386,0.25098,142.49,142.46,2.10966479]
["bitfinex","SOLUSD",1723973031589,0.25098,142.48,142.43,10.45254729]
["bitfinex","SOLUSD",1723973031765,0.25098,142.48,142.44,8.20384384]
["bitfinex","SOLUSD",1723973031967,0.25098,142.48,142.45,2.10969637]
["bitfinex","SOLUSD",1723973032173,0.25098,142.48,142.46,2.10969637]
["bitfinex","SOLUSD",1723973032498,0.25098,142.48,142.44,6.09422276]
["bitfinex","SOLUSD",1723973032661,0.25098,142.48,142.45,2.10974097]
["bitfinex","SOLUSD",1723973032864,0.25098,142.48,142.42,29.8425281]
["bitfinex","SOLUSD",1723973033192,0.25098,142.48,142.43,8.20449307]
["bitfinex","SOLUSD",1723973033391,0.25098,142.48,142.44,2.10974446]
["bitfinex","SOLUSD",1723973033570,0.25098,142.48,142.45,2.10974446]
["bitfinex","SOLUSD",1723973033774,0.25098,142.48,142.42,10.45254729]
["bitfinex","SOLUSD",1723973034068,0.25098,142.48,142.43,8.20476482]
["bitfinex","SOLUSD",1723973034273,0.25098,142.48,142.42,10.45254729]
["bitfinex","SOLUSD",1723973034274,0.25098,142.48,142.44,2.10977278]
["bitfinex","SOLUSD",1723973034459,0.25098,142.48,142.45,2.10977278]
["bitfinex","SOLUSD",1723973034663,0.25098,142.48,142.43,6.09518617]
["bitfinex","SOLUSD",1723973034900,0.25098,142.48,142.44,2.10979613]
["bitfinex","SOLUSD",1723973035073,0.25098,142.48,142.41,19.74254729]
["bitfinex","SOLUSD",1723973035389,0.25098,142.48,142.42,8.20704989]
["bitfinex","SOLUSD",1723973035693,0.25098,142.48,142.41,19.74254729]
["bitfinex","SOLUSD",1723973035694,0.25098,142.48,142.43,2.10982818]
["bitfinex","SOLUSD",1723973035983,0.25098,142.48,142.44,2.10982818]
["bitfinex","SOLUSD",1723973036189,0.25098,142.48,142.41,19.74254729]
["bitfinex","SOLUSD",1723973036494,0.25098,142.48,142.42,8.20724554]
["bitfinex","SOLUSD",1723973036787,0.25098,142.47,142.43,2.10983393]
["bitfinex","SOLUSD",1723973036992,0.25098,142.47,142.41,15.38741161]
["bitfinex","SOLUSD",1723973036993,0.12549,142.46,142.41,9.29]
["bitfinex","SOLUSD",1723973037195,0.12549,142.46,142.42,2.10994159]
["bitfinex","SOLUSD",1723973037372,0.12549,142.46,142.41,9.29]
["bitfinex","SOLUSD",1723973037373,0.12549,142.46,142.43,2.10994159]
["bitfinex","SOLUSD",1723973037573,0.12549,142.46,142.41,15.38832329]
["bitfinex","SOLUSD",1723973037789,0.12549,142.46,142.42,2.10992292]
["bitfinex","SOLUSD",1723973038081,0.12549,142.46,142.43,2.10992292]
["bitfinex","SOLUSD",1723973038288,0.12549,142.46,142.41,15.38792654]
["bitfinex","SOLUSD",1723973038462,0.12549,142.46,142.42,2.10990166]
["bitfinex","SOLUSD",1723973038663,0.12549,142.46,142.43,2.10990166]
["bitfinex","SOLUSD",1723973038892,0.12549,142.46,142.41,15.38792654]
["bitfinex","SOLUSD",1723973039087,0.12549,142.46,142.42,2.10992223]
["bitfinex","SOLUSD",1723973039289,0.12549,142.46,142.43,2.10992223]
["bitfinex","SOLUSD",1723973039475,26.6451,142.48,142.41,15.38810627]
["bitfinex","SOLUSD",1723973039675,26.6451,142.48,142.42,2.10992065]
["bitfinex","SOLUSD",1723973039984,0.12549,142.47,142.43,2.10992065]
["bitfinex","SOLUSD",1723973040281,0.12549,142.47,142.41,15.38797921]
["bitfinex","SOLUSD",1723973040495,0.12549,142.47,142.42,2.10992332]
["bitfinex","SOLUSD",1723973040682,6.6451,142.51,142.43,17.49790253]
["bitfinex","SOLUSD",1723973040886,20.0,142.5,142.44,3.5135113]
["bitfinex","SOLUSD",1723973041188,20.0,142.5,142.45,2.10964389]
["bitfinex","SOLUSD",1723973041394,20.0,142.5,142.44,1.40386741]
["bitfinex","SOLUSD",1723973041572,20.0,142.5,142.45,2.10963133]
["bitfinex","SOLUSD",1723973041889,20.0,142.5,142.44,1.40386741]
["bitfinex","SOLUSD",1723973042059,0.12549,142.49,142.45,2.10957779]
["bitfinex","SOLUSD",1723973042264,0.12549,142.49,142.44,1.40386741]
["bitfinex","SOLUSD",1723973042459,0.12549,142.49,142.45,2.10957859]
["bitfinex","SOLUSD",1723973042667,0.12549,142.49,142.44,1.40386741]
["bitfinex","SOLUSD",1723973042973,0.12549,142.49,142.45,2.10957779]
["bitfinex","SOLUSD",1723973043171,0.12549,142.49,142.44,10.69386741]
["bitfinex","SOLUSD",1723973043386,0.12549,142.49,142.45,2.10957859]
["bitfinex","SOLUSD",1723973043691,6.6451,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973043992,6.6451,142.51,142.45,2.10957779]
["bitfinex","SOLUSD",1723973044177,6.6451,142.51,142.46,11.39957779]
["bitfinex","SOLUSD",1723973044494,6.6451,142.51,142.46,9.29]
["bitfinex","SOLUSD",1723973046497,6.5759,142.53,142.47,3.51232644]
["bitfinex","SOLUSD",1723973046673,6.6451,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973048082,0.25098,142.54,142.46,6.09081807]
["bitfinex","SOLUSD",1723973048283,0.25098,142.54,142.47,2.10924314]
["bitfinex","SOLUSD",1723973048593,0.25098,142.54,142.48,2.10924314]
["bitfinex","SOLUSD",1723973048780,9.54098,142.54,142.46,6.09081807]
["bitfinex","SOLUSD",1723973048985,9.54098,142.54,142.47,2.10924359]
["bitfinex","SOLUSD",1723973049186,9.54098,142.54,142.48,2.10924359]
["bitfinex","SOLUSD",1723973049487,9.54098,142.54,142.46,15.38081807]
["bitfinex","SOLUSD",1723973049792,9.41549,142.52,142.47,2.10924132]
["bitfinex","SOLUSD",1723973050006,0.12549,142.51,142.45,9.29]
["bitfinex","SOLUSD",1723973050297,0.12549,142.51,142.46,2.10928322]
["bitfinex","SOLUSD",1723973050505,0.12549,142.51,142.47,2.10928322]
["bitfinex","SOLUSD",1723973050682,9.54098,142.53,142.45,15.38081807]
["bitfinex","SOLUSD",1723973050885,20.0,142.52,142.46,8.2000997]
["bitfinex","SOLUSD",1723973051076,20.0,142.52,142.47,2.10928163]
["bitfinex","SOLUSD",1723973051267,20.0,142.52,142.48,2.10928163]
["bitfinex","SOLUSD",1723973051466,20.0,142.52,142.46,6.090013]
["bitfinex","SOLUSD",1723973051672,20.0,142.52,142.47,2.10926342]
["bitfinex","SOLUSD",1723973051887,20.0,142.52,142.48,2.10926342]
["bitfinex","SOLUSD",1723973052097,20.0,142.52,142.46,6.09003005]
["bitfinex","SOLUSD",1723973052299,20.0,142.52,142.47,2.10926484]
["bitfinex","SOLUSD",1723973052495,20.0,142.52,142.48,2.10926484]
["bitfinex","SOLUSD",1723973052677,20.0,142.52,142.46,6.09003005]
["bitfinex","SOLUSD",1723973052873,20.0,142.52,142.47,2.10926305]
["bitfinex","SOLUSD",1723973053214,20.0,142.52,142.48,2.10926305]
["bitfinex","SOLUSD",1723973053378,20.0,142.52,142.46,6.09003005]
["bitfinex","SOLUSD",1723973053697,0.12549,142.51,142.47,2.10926147]
["bitfinex","SOLUSD",1723973053886,20.0,142.52,142.48,2.10926147]
["bitfinex","SOLUSD",1723973054087,20.0,142.52,142.46,6.09003005]
["bitfinex","SOLUSD",1723973054282,26.5759,142.52,142.47,2.10926281]
["bitfinex","SOLUSD",1723973054495,26.5759,142.52,142.46,6.09003005]
["bitfinex","SOLUSD",1723973054496,0.12549,142.51,142.48,2.10926281]
["bitfinex","SOLUSD",1723973054797,0.50196,142.51,142.45,6.09003005]
["bitfinex","SOLUSD",1723973054978,0.50196,142.51,142.46,2.10944]
["bitfinex","SOLUSD",1723973055181,0.50196,142.51,142.47,2.10944]
["bitfinex","SOLUSD",1723973055383,0.50196,142.51,142.45,6.09003005]
["bitfinex","SOLUSD",1723973055570,0.50196,142.51,142.43,25.3]
["bitfinex","SOLUSD",1723973055790,0.12549,142.51,142.44,18.64846933]
["bitfinex","SOLUSD",1723973056096,26.5759,142.52,142.45,17.49053115]
["bitfinex","SOLUSD",1723973056298,26.5759,142.52,142.46,8.20053115]
["bitfinex","SOLUSD",1723973056505,26.5759,142.52,142.47,2.10938922]
["bitfinex","SOLUSD",1723973056796,26.5759,142.52,142.48,2.10938922]
["bitfinex","SOLUSD",1723973056981,6.5759,142.52,142.46,6.08999774]
["bitfinex","SOLUSD",1723973057189,6.5759,142.52,142.47,2.10926282]
["bitfinex","SOLUSD",1723973057389,6.5759,142.52,142.48,2.10926282]
["bitfinex","SOLUSD",1723973057588,0.25098,142.53,142.46,6.08999774]
["bitfinex","SOLUSD",1723973057589,6.6451,142.55,142.46,6.08999774]
["bitfinex","SOLUSD",1723973057814,6.6451,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973059010,6.6451,142.55,142.47,6.08999774]
["bitfinex","SOLUSD",1723973059211,6.6451,142.55,142.48,2.10907565]
["bitfinex","SOLUSD",1723973059381,0.12549,142.54,142.49,2.10907565]
["bitfinex","SOLUSD",1723973059705,0.37647,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973060001,0.37647,142.54,142.48,2.10911262]
["bitfinex","SOLUSD",1723973060193,0.37647,142.54,142.49,2.10911262]
["bitfinex","SOLUSD",1723973060392,0.37647,142.54,142.47,15.37884489]
["bitfinex","SOLUSD",1723973060600,0.37647,142.54,142.48,2.1090682]
["bitfinex","SOLUSD",1723973060799,0.37647,142.54,142.49,2.1090682]
["bitfinex","SOLUSD",1723973061109,0.37647,142.54,142.47,15.37884489]
["bitfinex","SOLUSD",1723973061288,0.37647,142.54,142.48,2.10906796]
["bitfinex","SOLUSD",1723973061603,0.37647,142.54,142.49,2.10906796]
["bitfinex","SOLUSD",1723973061806,0.37647,142.54,142.47,15.37884489]
["bitfinex","SOLUSD",1723973061979,0.37647,142.54,142.48,2.10906637]
["bitfinex","SOLUSD",1723973062179,0.37647,142.54,142.49,2.10906637]
["bitfinex","SOLUSD",1723973062380,0.37647,142.54,142.47,15.37884489]
["bitfinex","SOLUSD",1723973062607,0.37647,142.54,142.48,2.10906796]
["bitfinex","SOLUSD",1723973062818,0.37647,142.54,142.49,2.10906796]
["bitfinex","SOLUSD",1723973063019,0.37647,142.54,142.47,6.08884489]
["bitfinex","SOLUSD",1723973063309,0.37647,142.54,142.48,2.10906796]
["bitfinex","SOLUSD",1723973063606,0.37647,142.54,142.49,2.10906716]
["bitfinex","SOLUSD",1723973063804,0.37647,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973064108,0.37647,142.54,142.48,2.10906796]
["bitfinex","SOLUSD",1723973064310,0.37647,142.54,142.49,2.10906796]
["bitfinex","SOLUSD",1723973064531,0.37647,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973064696,0.37647,142.54,142.48,2.10906637]
["bitfinex","SOLUSD",1723973064895,0.37647,142.54,142.46,6.08829472]
["bitfinex","SOLUSD",1723973064896,0.25098,142.53,142.46,6.08829472]
["bitfinex","SOLUSD",1723973065211,0.25098,142.52,142.47,2.10914319]
["bitfinex","SOLUSD",1723973065412,0.25098,142.52,142.48,2.10914319]
["bitfinex","SOLUSD",1723973065619,0.25098,142.52,142.46,6.08876035]
["bitfinex","SOLUSD",1723973065794,0.25098,142.52,142.45,10.44312139]
["bitfinex","SOLUSD",1723973065795,0.25098,142.52,142.47,2.10915795]
["bitfinex","SOLUSD",1723973065990,0.25098,142.52,142.45,10.44312139]
["bitfinex","SOLUSD",1723973065991,0.25098,142.52,142.45,6.08876035]
["bitfinex","SOLUSD",1723973066194,0.25098,142.52,142.46,2.10931707]
["bitfinex","SOLUSD",1723973066428,0.25098,142.52,142.47,2.10931707]
["bitfinex","SOLUSD",1723973066599,0.25098,142.52,142.45,6.08876035]
["bitfinex","SOLUSD",1723973066797,0.25098,142.52,142.46,2.10931793]
["bitfinex","SOLUSD",1723973066996,0.25098,142.52,142.47,2.10931793]
["bitfinex","SOLUSD",1723973067294,0.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973067502,0.25098,142.52,142.46,2.10934942]
["bitfinex","SOLUSD",1723973067721,0.25098,142.52,142.47,2.10934942]
["bitfinex","SOLUSD",1723973067921,0.25098,142.52,142.45,15.37876035]
["bitfinex","SOLUSD",1723973067922,0.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973068117,0.25098,142.52,142.46,2.10930755]
["bitfinex","SOLUSD",1723973068319,0.25098,142.52,142.47,2.10930755]
["bitfinex","SOLUSD",1723973068503,0.25098,142.52,142.45,15.38016719]
["bitfinex","SOLUSD",1723973068694,0.25098,142.52,142.46,2.10930731]
["bitfinex","SOLUSD",1723973068897,0.25098,142.52,142.47,2.10930731]
["bitfinex","SOLUSD",1723973069120,0.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973069304,0.25098,142.52,142.46,2.10930958]
["bitfinex","SOLUSD",1723973069494,0.25098,142.52,142.47,2.10930958]
["bitfinex","SOLUSD",1723973069716,0.25098,142.52,142.45,15.38016719]
["bitfinex","SOLUSD",1723973070031,0.25098,142.52,142.46,2.10930983]
["bitfinex","SOLUSD",1723973070225,0.25098,142.52,142.47,11.39930983]
["bitfinex","SOLUSD",1723973070413,0.25098,142.52,142.48,2.10930983]
["bitfinex","SOLUSD",1723973070613,0.25098,142.52,142.47,9.29]
["bitfinex","SOLUSD",1723973071307,20.0,142.54,142.48,2.10915919]
["bitfinex","SOLUSD",1723973071507,20.0,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973071508,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973071708,0.12549,142.53,142.48,2.1091491]
["bitfinex","SOLUSD",1723973071914,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973072320,0.12549,142.53,142.48,2.10914724]
["bitfinex","SOLUSD",1723973072501,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973072815,0.12549,142.53,142.48,2.10915582]
["bitfinex","SOLUSD",1723973072994,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973073198,0.12549,142.53,142.48,2.10915588]
["bitfinex","SOLUSD",1723973073394,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973073625,0.12549,142.53,142.48,2.10915637]
["bitfinex","SOLUSD",1723973073795,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973074000,0.12549,142.53,142.48,2.10915613]
["bitfinex","SOLUSD",1723973074198,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973074403,0.12549,142.53,142.48,2.10915661]
["bitfinex","SOLUSD",1723973074616,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973074819,0.12549,142.53,142.48,2.10919982]
["bitfinex","SOLUSD",1723973075029,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973075197,0.12549,142.53,142.48,2.10915588]
["bitfinex","SOLUSD",1723973075399,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973075599,0.37647,142.53,142.48,2.10917834]
["bitfinex","SOLUSD",1723973075827,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973076130,0.37647,142.53,142.48,2.10917785]
["bitfinex","SOLUSD",1723973076332,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973076497,0.37647,142.53,142.48,2.10917834]
["bitfinex","SOLUSD",1723973076701,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973076918,0.37647,142.53,142.48,2.10915661]
["bitfinex","SOLUSD",1723973077112,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973077323,0.37647,142.53,142.48,2.10915558]
["bitfinex","SOLUSD",1723973077526,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973077732,0.37647,142.53,142.48,2.10915582]
["bitfinex","SOLUSD",1723973077937,0.37647,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973078236,0.12549,142.53,142.48,1.40351809]
["bitfinex","SOLUSD",1723973078528,0.12549,142.53,142.49,1.40338486]
["bitfinex","SOLUSD",1723973078825,0.12549,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973079131,0.12549,142.53,142.48,3.51253482]
["bitfinex","SOLUSD",1723973079303,0.12549,142.53,142.48,1.40338003]
["bitfinex","SOLUSD",1723973079511,6.6451,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973080207,6.6451,142.55,142.5,1.4023918]
["bitfinex","SOLUSD",1723973080412,7.37112175,142.66,142.51,2.10874159]
["bitfinex","SOLUSD",1723973080413,6.2472,142.59,142.51,2.10874159]
["bitfinex","SOLUSD",1723973080645,6.2472,142.59,142.49,51.08841617]
["bitfinex","SOLUSD",1723973080807,6.2472,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973081007,6.2472,142.59,142.53,1.40161875]
["bitfinex","SOLUSD",1723973081316,6.2472,142.59,142.54,9.29]
["bitfinex","SOLUSD",1723973081523,6.2472,142.59,142.55,1.40142211]
["bitfinex","SOLUSD",1723973083824,6.2472,142.59,142.55,1.40093085]
["bitfinex","SOLUSD",1723973084539,6.2472,142.59,142.54,9.29]
["bitfinex","SOLUSD",1723973085615,6.2472,142.59,142.55,1.40287989]
["bitfinex","SOLUSD",1723973086319,6.2472,142.59,142.54,9.29]
["bitfinex","SOLUSD",1723973087015,6.2472,142.59,142.55,1.40279515]
["bitfinex","SOLUSD",1723973087228,6.2472,142.59,142.54,9.29]
["bitfinex","SOLUSD",1723973088204,15.5372,142.63,142.54,9.29]
["bitfinex","SOLUSD",1723973088531,20.0,142.62,142.54,9.29]
["bitfinex","SOLUSD",1723973089226,0.12549,142.61,142.54,9.29]
["bitfinex","SOLUSD",1723973093819,0.12549,142.61,142.53,15.233]
["bitfinex","SOLUSD",1723973093820,6.2472,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973094010,6.2472,142.63,142.57,1.40249576]
["bitfinex","SOLUSD",1723973094339,6.2472,142.63,142.58,1.40250227]
["bitfinex","SOLUSD",1723973094507,6.2472,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973095150,6.2472,142.63,142.57,1.40250014]
["bitfinex","SOLUSD",1723973095346,6.2472,142.63,142.58,10.69240177]
["bitfinex","SOLUSD",1723973095520,6.2472,142.63,142.58,9.29]
["bitfinex","SOLUSD",1723973096330,6.2472,142.63,142.59,1.40240346]
["bitfinex","SOLUSD",1723973096737,6.2472,142.63,142.58,9.29]
["bitfinex","SOLUSD",1723973099808,16.2991,142.67,142.58,9.29]
["bitfinex","SOLUSD",1723973100013,20.50196,142.66,142.58,9.29]
["bitfinex","SOLUSD",1723973100251,20.50196,142.66,142.59,1.40238245]
["bitfinex","SOLUSD",1723973100721,20.50196,142.66,142.58,9.29]
["bitfinex","SOLUSD",1723973101817,20.50196,142.66,142.59,1.40235188]
["bitfinex","SOLUSD",1723973103671,20.25098,142.66,142.6,9.29]
["bitfinex","SOLUSD",1723973103881,20.12549,142.66,142.6,9.29]
["bitfinex","SOLUSD",1723973104944,20.12549,142.66,142.61,1.40218613]
["bitfinex","SOLUSD",1723973105141,7.0087,142.68,142.6,9.29]
["bitfinex","SOLUSD",1723973105471,9.29,142.68,142.6,9.29]
["bitfinex","SOLUSD",1723973105677,20.0,142.67,142.6,9.29]
["bitfinex","SOLUSD",1723973106852,27.0092,142.67,142.6,9.29]
["bitfinex","SOLUSD",1723973110159,20.0,142.67,142.61,15.6532]
["bitfinex","SOLUSD",1723973111661,7.13649,142.64,142.58,15.5899]
["bitfinex","SOLUSD",1723973111848,0.25098,142.63,142.58,15.5899]
["bitfinex","SOLUSD",1723973112045,7.13719,142.62,142.54,15.5899]
["bitfinex","SOLUSD",1723973112265,0.12549,142.61,142.54,15.5899]
["bitfinex","SOLUSD",1723973112464,7.26218,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973112652,7.13669,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973114171,0.12549,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973114372,20.12549,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973115645,27.13659,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973120654,0.12549,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973124168,27.13659,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973125479,27.13659,142.63,142.55,11.39809236]
["bitfinex","SOLUSD",1723973126481,27.13659,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973128689,7.13659,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973130584,7.13659,142.63,142.54,15.5899]
["bitfinex","SOLUSD",1723973130798,7.13659,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973131092,7.0106,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973131385,6.572,142.66,142.58,9.29]
["bitfinex","SOLUSD",1723973131689,13.582,142.66,142.58,9.29]
["bitfinex","SOLUSD",1723973132887,20.12549,142.65,142.58,9.29]
["bitfinex","SOLUSD",1723973133070,20.25098,142.65,142.58,9.29]
["bitfinex","SOLUSD",1723973138187,27.26118,142.65,142.58,9.29]
["bitfinex","SOLUSD",1723973144785,0.25098,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723973144985,0.12549,142.63,142.57,2.10797468]
["bitfinex","SOLUSD",1723973145185,0.12549,142.63,142.58,2.10797468]
["bitfinex","SOLUSD",1723973145386,0.12549,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973145701,0.12549,142.63,142.57,2.10798632]
["bitfinex","SOLUSD",1723973145881,0.12549,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973146071,7.0125,142.61,142.57,2.10799689]
["bitfinex","SOLUSD",1723973146275,0.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973146584,0.37647,142.6,142.55,2.10813592]
["bitfinex","SOLUSD",1723973146585,7.38907,142.6,142.55,2.10813592]
["bitfinex","SOLUSD",1723973146897,7.38907,142.6,142.56,2.10813592]
["bitfinex","SOLUSD",1723973147099,0.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973147303,20.37647,142.6,142.55,2.10814252]
["bitfinex","SOLUSD",1723973147489,20.37647,142.6,142.56,2.10814252]
["bitfinex","SOLUSD",1723973147684,20.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973148115,20.37647,142.6,142.55,2.10814252]
["bitfinex","SOLUSD",1723973148287,20.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973148493,20.37647,142.6,142.55,2.1083381]
["bitfinex","SOLUSD",1723973148821,20.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973149111,20.37647,142.6,142.55,2.10833731]
["bitfinex","SOLUSD",1723973149308,20.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973149620,20.37647,142.6,142.55,2.10839158]
["bitfinex","SOLUSD",1723973149796,20.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973154624,0.25098,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973154798,15.97949,142.62,142.54,24.8799]
["bitfinex","SOLUSD",1723973154991,20.12549,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973155330,20.12549,142.61,142.55,2.10817231]
["bitfinex","SOLUSD",1723973155518,20.12549,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973155519,20.12549,142.61,142.56,2.10817231]
["bitfinex","SOLUSD",1723973155694,20.12549,142.61,142.54,30.96647022]
["bitfinex","SOLUSD",1723973155893,20.12549,142.61,142.55,2.10816821]
["bitfinex","SOLUSD",1723973156198,20.12549,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973156391,20.12549,142.61,142.55,2.10816228]
["bitfinex","SOLUSD",1723973156592,20.12549,142.61,142.56,2.10816228]
["bitfinex","SOLUSD",1723973156791,20.12549,142.61,142.54,30.96641853]
["bitfinex","SOLUSD",1723973157000,20.12549,142.61,142.55,2.10816149]
["bitfinex","SOLUSD",1723973157200,20.12549,142.61,142.56,2.10816149]
["bitfinex","SOLUSD",1723973157504,20.12549,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973157820,20.12549,142.61,142.55,2.10816308]
["bitfinex","SOLUSD",1723973157990,0.12549,142.6,142.56,2.10816308]
["bitfinex","SOLUSD",1723973158193,0.37647,142.6,142.54,15.5899]
["bitfinex","SOLUSD",1723973158419,0.12549,142.59,142.55,2.10816228]
["bitfinex","SOLUSD",1723973158625,0.12549,142.59,142.56,2.10816228]
["bitfinex","SOLUSD",1723973158800,0.12549,142.59,142.54,15.5899]
["bitfinex","SOLUSD",1723973159003,0.12549,142.59,142.55,2.1081608]
["bitfinex","SOLUSD",1723973159203,0.12549,142.59,142.56,2.1081608]
["bitfinex","SOLUSD",1723973159523,0.12549,142.59,142.54,15.5899]
["bitfinex","SOLUSD",1723973159823,0.12549,142.59,142.55,2.10816308]
["bitfinex","SOLUSD",1723973160035,0.12549,142.59,142.56,2.10816308]
["bitfinex","SOLUSD",1723973160333,0.12549,142.59,142.54,15.5899]
["bitfinex","SOLUSD",1723973160633,0.12549,142.59,142.55,2.10816308]
["bitfinex","SOLUSD",1723973160802,0.12549,142.59,142.56,2.10816308]
["bitfinex","SOLUSD",1723973161103,0.12549,142.59,142.54,15.5899]
["bitfinex","SOLUSD",1723973161419,20.0,142.61,142.55,2.10816466]
["bitfinex","SOLUSD",1723973161627,20.0,142.61,142.56,2.10816466]
["bitfinex","SOLUSD",1723973161802,20.0,142.61,142.57,2.10816466]
["bitfinex","SOLUSD",1723973162004,20.0,142.61,142.54,35.32008102]
["bitfinex","SOLUSD",1723973162308,20.0,142.61,142.55,8.19344758]
["bitfinex","SOLUSD",1723973162517,20.0,142.61,142.54,35.32008102]
["bitfinex","SOLUSD",1723973162518,20.0,142.61,142.56,2.10806655]
["bitfinex","SOLUSD",1723973162718,20.0,142.61,142.57,2.10806655]
["bitfinex","SOLUSD",1723973162892,20.0,142.61,142.54,35.32008102]
["bitfinex","SOLUSD",1723973163098,20.0,142.61,142.55,8.1933577]
["bitfinex","SOLUSD",1723973163321,20.0,142.61,142.56,2.10805808]
["bitfinex","SOLUSD",1723973163530,20.0,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973163701,20.0,142.61,142.55,8.19334154]
["bitfinex","SOLUSD",1723973164023,20.0,142.61,142.56,2.10805649]
["bitfinex","SOLUSD",1723973164329,20.0,142.61,142.57,2.10805649]
["bitfinex","SOLUSD",1723973164542,20.0,142.61,142.54,35.31806834]
["bitfinex","SOLUSD",1723973164822,0.12549,142.6,142.55,8.19336099]
["bitfinex","SOLUSD",1723973165038,0.12549,142.6,142.56,2.10805808]
["bitfinex","SOLUSD",1723973165323,0.12549,142.6,142.57,2.10805808]
["bitfinex","SOLUSD",1723973165529,0.12549,142.6,142.54,35.31806834]
["bitfinex","SOLUSD",1723973165845,0.12549,142.6,142.55,8.19359659]
["bitfinex","SOLUSD",1723973166128,0.12549,142.6,142.56,2.10805887]
["bitfinex","SOLUSD",1723973166314,0.12549,142.6,142.57,2.10805887]
["bitfinex","SOLUSD",1723973166634,0.12549,142.6,142.54,35.31806834]
["bitfinex","SOLUSD",1723973166823,0.12549,142.6,142.55,8.19358944]
["bitfinex","SOLUSD",1723973167028,0.12549,142.6,142.56,2.10805887]
["bitfinex","SOLUSD",1723973167226,0.12549,142.6,142.57,2.10805729]
["bitfinex","SOLUSD",1723973167407,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973167610,0.12549,142.6,142.55,8.1935868]
["bitfinex","SOLUSD",1723973167920,0.12549,142.6,142.56,2.10805649]
["bitfinex","SOLUSD",1723973168217,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973168218,0.12549,142.6,142.57,2.10805649]
["bitfinex","SOLUSD",1723973168407,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973168607,0.12549,142.6,142.55,8.19391955]
["bitfinex","SOLUSD",1723973168823,0.12549,142.6,142.56,2.10806114]
["bitfinex","SOLUSD",1723973169026,0.12549,142.6,142.57,2.10806114]
["bitfinex","SOLUSD",1723973169222,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973169414,0.12549,142.6,142.55,8.19618749]
["bitfinex","SOLUSD",1723973169614,0.12549,142.6,142.56,2.10805649]
["bitfinex","SOLUSD",1723973169924,0.12549,142.6,142.57,2.10805649]
["bitfinex","SOLUSD",1723973170127,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973170310,0.12549,142.6,142.55,8.19549192]
["bitfinex","SOLUSD",1723973170512,0.12549,142.6,142.56,2.10805701]
["bitfinex","SOLUSD",1723973170722,0.12549,142.6,142.57,2.10805701]
["bitfinex","SOLUSD",1723973170912,0.12549,142.6,142.54,35.31846543]
["bitfinex","SOLUSD",1723973171216,0.12549,142.6,142.55,2.10806848]
["bitfinex","SOLUSD",1723973171418,0.12549,142.6,142.56,2.10807854]
["bitfinex","SOLUSD",1723973171627,0.12549,142.6,142.57,2.10807854]
["bitfinex","SOLUSD",1723973171810,0.12549,142.6,142.54,24.8799]
["bitfinex","SOLUSD",1723973172010,0.12549,142.6,142.55,8.19422698]
["bitfinex","SOLUSD",1723973172232,0.12549,142.6,142.56,2.10807241]
["bitfinex","SOLUSD",1723973172422,0.12549,142.6,142.57,2.10807241]
["bitfinex","SOLUSD",1723973172619,0.12549,142.6,142.55,6.08615439]
["bitfinex","SOLUSD",1723973172807,0.12549,142.6,142.56,2.10807618]
["bitfinex","SOLUSD",1723973173021,0.12549,142.6,142.57,2.10807618]
["bitfinex","SOLUSD",1723973173220,0.12549,142.6,142.54,24.8799]
["bitfinex","SOLUSD",1723973173541,0.12549,142.6,142.55,8.19571757]
["bitfinex","SOLUSD",1723973173721,0.12549,142.6,142.56,2.10807698]
["bitfinex","SOLUSD",1723973174037,17.67803193,142.61,142.57,2.10807698]
["bitfinex","SOLUSD",1723973174222,17.67803193,142.61,142.54,24.8799]
["bitfinex","SOLUSD",1723973174223,17.67803193,142.61,142.55,6.0875106]
["bitfinex","SOLUSD",1723973174426,17.67803193,142.61,142.56,2.1080634]
["bitfinex","SOLUSD",1723973174625,17.67803193,142.61,142.57,2.1080634]
["bitfinex","SOLUSD",1723973174626,9.41549,142.6,142.57,2.1080634]
["bitfinex","SOLUSD",1723973174823,0.12549,142.58,142.53,10.43965851]
["bitfinex","SOLUSD",1723973175129,0.12549,142.58,142.54,8.1968466]
["bitfinex","SOLUSD",1723973175436,7.13909,142.58,142.55,2.10818014]
["bitfinex","SOLUSD",1723973175624,0.25098,142.57,142.53,6.09110137]
["bitfinex","SOLUSD",1723973175811,0.12549,142.57,142.54,2.1083103]
["bitfinex","SOLUSD",1723973176008,6.21579,142.58,142.55,2.10829608]
["bitfinex","SOLUSD",1723973176240,6.21579,142.58,142.52,10.44806501]
["bitfinex","SOLUSD",1723973176540,0.12549,142.57,142.53,8.19946499]
["bitfinex","SOLUSD",1723973176720,6.0903,142.58,142.54,2.10830255]
["bitfinex","SOLUSD",1723973176917,0.12549,142.6,142.55,2.10830255]
["bitfinex","SOLUSD",1723973177236,0.50196,142.6,142.56,2.10823105]
["bitfinex","SOLUSD",1723973177532,0.50196,142.6,142.53,6.09062367]
["bitfinex","SOLUSD",1723973177740,0.50196,142.6,142.54,2.10822967]
["bitfinex","SOLUSD",1723973177915,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973177916,0.50196,142.6,142.55,2.10822967]
["bitfinex","SOLUSD",1723973178236,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973178420,0.50196,142.6,142.53,8.19908568]
["bitfinex","SOLUSD",1723973178618,0.50196,142.6,142.54,2.10824597]
["bitfinex","SOLUSD",1723973178823,0.50196,142.6,142.55,2.10824597]
["bitfinex","SOLUSD",1723973179131,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973179338,0.50196,142.6,142.53,8.19991408]
["bitfinex","SOLUSD",1723973179542,0.50196,142.6,142.54,2.10824073]
["bitfinex","SOLUSD",1723973179727,0.50196,142.6,142.55,2.10824073]
["bitfinex","SOLUSD",1723973179928,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973180127,0.50196,142.6,142.53,8.19939135]
["bitfinex","SOLUSD",1723973180435,0.50196,142.6,142.54,2.10824073]
["bitfinex","SOLUSD",1723973180745,0.50196,142.6,142.55,2.10824073]
["bitfinex","SOLUSD",1723973180917,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973181231,0.50196,142.6,142.53,8.1994622]
["bitfinex","SOLUSD",1723973181434,0.50196,142.6,142.54,2.10824311]
["bitfinex","SOLUSD",1723973181635,0.50196,142.6,142.55,2.10824311]
["bitfinex","SOLUSD",1723973181812,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973182013,0.50196,142.6,142.53,8.19945982]
["bitfinex","SOLUSD",1723973182219,0.50196,142.6,142.54,2.10824073]
["bitfinex","SOLUSD",1723973182428,0.50196,142.6,142.55,2.10824073]
["bitfinex","SOLUSD",1723973182717,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973182914,0.50196,142.6,142.53,8.20001872]
["bitfinex","SOLUSD",1723973183126,0.50196,142.6,142.54,2.10824908]
["bitfinex","SOLUSD",1723973183361,0.50196,142.6,142.55,2.10824908]
["bitfinex","SOLUSD",1723973183639,0.50196,142.6,142.56,2.10824908]
["bitfinex","SOLUSD",1723973183830,0.50196,142.6,142.53,6.09163152]
["bitfinex","SOLUSD",1723973184018,0.50196,142.6,142.54,2.10823994]
["bitfinex","SOLUSD",1723973184217,0.50196,142.6,142.55,2.10823994]
["bitfinex","SOLUSD",1723973184417,0.50196,142.6,142.56,2.10823994]
["bitfinex","SOLUSD",1723973184632,0.50196,142.6,142.52,29.83244415]
["bitfinex","SOLUSD",1723973184633,0.50196,142.6,142.53,6.09115177]
["bitfinex","SOLUSD",1723973184839,0.50196,142.6,142.54,2.10824231]
["bitfinex","SOLUSD",1723973185048,0.50196,142.6,142.55,2.10824231]
["bitfinex","SOLUSD",1723973185345,0.12549,142.58,142.52,10.44699336]
["bitfinex","SOLUSD",1723973185540,20.50196,142.58,142.53,8.20055626]
["bitfinex","SOLUSD",1723973185728,20.50196,142.58,142.54,2.10835193]
["bitfinex","SOLUSD",1723973185932,20.50196,142.58,142.55,2.10835193]
["bitfinex","SOLUSD",1723973186134,27.51596,142.58,142.5,34.10931531]
["bitfinex","SOLUSD",1723973186333,27.51596,142.58,142.51,8.20320513]
["bitfinex","SOLUSD",1723973186536,0.12549,142.56,142.52,2.1086302]
["bitfinex","SOLUSD",1723973186740,0.50196,142.56,142.53,2.1086302]
["bitfinex","SOLUSD",1723973186937,0.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973187249,0.50196,142.56,142.51,2.10875511]
["bitfinex","SOLUSD",1723973187456,0.50196,142.56,142.52,2.10875511]
["bitfinex","SOLUSD",1723973187651,0.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973187822,0.50196,142.56,142.51,2.10875511]
["bitfinex","SOLUSD",1723973188027,0.50196,142.56,142.52,2.10875511]
["bitfinex","SOLUSD",1723973188243,0.50196,142.56,142.5,22.4224728]
["bitfinex","SOLUSD",1723973188462,0.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973188753,0.50196,142.56,142.51,2.10872496]
["bitfinex","SOLUSD",1723973188949,0.50196,142.56,142.52,2.10872496]
["bitfinex","SOLUSD",1723973189248,0.50196,142.56,142.5,22.4223525]
["bitfinex","SOLUSD",1723973189548,0.50196,142.56,142.51,2.10875511]
["bitfinex","SOLUSD",1723973189723,0.50196,142.56,142.5,22.4223525]
["bitfinex","SOLUSD",1723973189724,20.50196,142.56,142.52,2.10875511]
["bitfinex","SOLUSD",1723973189921,20.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973190255,20.50196,142.56,142.51,2.10877407]
["bitfinex","SOLUSD",1723973190457,20.50196,142.56,142.52,2.10877407]
["bitfinex","SOLUSD",1723973190627,20.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973190949,20.50196,142.56,142.51,2.10875353]
["bitfinex","SOLUSD",1723973191154,20.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973191322,20.50196,142.56,142.51,2.10875432]
["bitfinex","SOLUSD",1723973191520,20.50196,142.56,142.52,2.10875432]
["bitfinex","SOLUSD",1723973191738,20.50196,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973191947,20.50196,142.56,142.51,2.10875511]
["bitfinex","SOLUSD",1723973192134,20.37647,142.56,142.52,2.10875432]
["bitfinex","SOLUSD",1723973192338,20.12549,142.56,142.5,22.42248728]
["bitfinex","SOLUSD",1723973192553,20.12549,142.56,142.51,2.10866825]
["bitfinex","SOLUSD",1723973192747,20.12549,142.56,142.52,2.10866825]
["bitfinex","SOLUSD",1723973192955,20.12549,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973193140,20.12549,142.56,142.51,2.10875353]
["bitfinex","SOLUSD",1723973193345,20.12549,142.56,142.52,2.10873549]
["bitfinex","SOLUSD",1723973193536,20.12549,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973193737,20.12549,142.56,142.51,2.10874311]
["bitfinex","SOLUSD",1723973193937,20.12549,142.56,142.5,16.3269]
["bitfinex","SOLUSD",1723973194143,20.12549,142.56,142.51,2.10874914]
["bitfinex","SOLUSD",1723973194341,20.12549,142.56,142.49,6.09558728]
["bitfinex","SOLUSD",1723973194544,20.12549,142.56,142.5,2.1087559]
["bitfinex","SOLUSD",1723973194754,20.12549,142.56,142.51,2.1087559]
["bitfinex","SOLUSD",1723973194961,20.12549,142.56,142.49,15.38558728]
["bitfinex","SOLUSD",1723973195158,20.12549,142.56,142.5,2.1087559]
["bitfinex","SOLUSD",1723973195336,0.25098,142.55,142.51,2.1087559]
["bitfinex","SOLUSD",1723973195660,0.25098,142.55,142.49,15.38558728]
["bitfinex","SOLUSD",1723973195884,0.25098,142.55,142.5,2.10874997]
["bitfinex","SOLUSD",1723973196035,0.25098,142.55,142.51,2.10874997]
["bitfinex","SOLUSD",1723973196237,0.25098,142.55,142.49,15.38558728]
["bitfinex","SOLUSD",1723973196238,0.25098,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973196560,0.25098,142.55,142.46,6.6463]
["bitfinex","SOLUSD",1723973196561,0.25098,142.55,142.5,2.10875156]
["bitfinex","SOLUSD",1723973196747,0.12549,142.53,142.47,6.09556501]
["bitfinex","SOLUSD",1723973196940,0.25098,142.53,142.48,2.10905108]
["bitfinex","SOLUSD",1723973197140,0.25098,142.53,142.45,16.55122265]
["bitfinex","SOLUSD",1723973197141,0.12549,142.51,142.45,16.55122265]
["bitfinex","SOLUSD",1723973197452,0.25098,142.51,142.46,2.10918193]
["bitfinex","SOLUSD",1723973197756,0.25098,142.51,142.45,10.45565764]
["bitfinex","SOLUSD",1723973197757,0.25098,142.51,142.47,2.10918193]
["bitfinex","SOLUSD",1723973197940,0.25098,142.51,142.48,2.10918193]
["bitfinex","SOLUSD",1723973198150,0.25098,142.51,142.44,25.84122265]
["bitfinex","SOLUSD",1723973198342,0.25098,142.51,142.45,2.10920263]
["bitfinex","SOLUSD",1723973198547,0.25098,142.51,142.46,2.10920263]
["bitfinex","SOLUSD",1723973198754,0.25098,142.51,142.47,2.10920263]
["bitfinex","SOLUSD",1723973198944,0.25098,142.51,142.44,25.84122265]
["bitfinex","SOLUSD",1723973199158,0.25098,142.51,142.45,2.10920342]
["bitfinex","SOLUSD",1723973199360,0.25098,142.51,142.46,2.10920342]
["bitfinex","SOLUSD",1723973199661,0.25098,142.51,142.47,2.10920342]
["bitfinex","SOLUSD",1723973199840,0.25098,142.51,142.44,25.84122265]
["bitfinex","SOLUSD",1723973200053,0.25098,142.51,142.45,2.10920342]
["bitfinex","SOLUSD",1723973200241,0.25098,142.51,142.44,16.55122265]
["bitfinex","SOLUSD",1723973200242,0.25098,142.51,142.46,2.10920342]
["bitfinex","SOLUSD",1723973200442,0.25098,142.51,142.47,2.10920446]
["bitfinex","SOLUSD",1723973200668,0.25098,142.51,142.44,10.46250349]
["bitfinex","SOLUSD",1723973200842,0.25098,142.51,142.45,2.10920367]
["bitfinex","SOLUSD",1723973201044,0.25098,142.51,142.46,2.10920525]
["bitfinex","SOLUSD",1723973201241,0.25098,142.51,142.47,2.10920525]
["bitfinex","SOLUSD",1723973201471,0.25098,142.51,142.44,22.10920525]
["bitfinex","SOLUSD",1723973201639,0.25098,142.51,142.45,2.10920525]
["bitfinex","SOLUSD",1723973201845,0.25098,142.51,142.46,2.10920525]
["bitfinex","SOLUSD",1723973202045,0.25098,142.51,142.44,2.10920525]
["bitfinex","SOLUSD",1723973202353,0.25098,142.51,142.45,2.10920525]
["bitfinex","SOLUSD",1723973202654,0.25098,142.51,142.46,2.10920525]
["bitfinex","SOLUSD",1723973202854,0.25098,142.51,142.44,2.10920525]
["bitfinex","SOLUSD",1723973203060,0.12549,142.51,142.45,11.39920525]
["bitfinex","SOLUSD",1723973203258,20.25098,142.52,142.46,2.10920525]
["bitfinex","SOLUSD",1723973204269,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973204561,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973204867,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973205163,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973205367,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973205572,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973205745,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973205939,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973206145,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973206360,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973206566,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973206745,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973207044,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973207244,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973207463,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973207646,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973207844,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973208065,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973208372,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973208546,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973208745,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973208946,20.25098,142.52,142.45,11.39920525]
["bitfinex","SOLUSD",1723973209148,20.25098,142.52,142.45,9.29]
["bitfinex","SOLUSD",1723973211442,20.25098,142.52,142.44,2.10920525]
["bitfinex","SOLUSD",1723973211645,20.25098,142.52,142.44,11.39920525]
["bitfinex","SOLUSD",1723973212670,20.25098,142.52,142.44,9.29]
["bitfinex","SOLUSD",1723973212878,20.25098,142.52,142.44,11.39929194]
["bitfinex","SOLUSD",1723973213076,20.25098,142.52,142.44,11.39928967]
["bitfinex","SOLUSD",1723973215452,20.25098,142.52,142.45,2.10928967]
["bitfinex","SOLUSD",1723973216049,0.25098,142.51,142.45,2.10928967]
["bitfinex","SOLUSD",1723973220682,0.25098,142.51,142.45,2.10931017]
["bitfinex","SOLUSD",1723973222154,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973222372,0.25098,142.51,142.45,2.10931121]
["bitfinex","SOLUSD",1723973222676,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973222877,0.25098,142.51,142.45,2.10931269]
["bitfinex","SOLUSD",1723973223076,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973223281,0.25098,142.51,142.45,2.10931269]
["bitfinex","SOLUSD",1723973223450,0.25098,142.51,142.46,2.10931269]
["bitfinex","SOLUSD",1723973223651,0.25098,142.51,142.45,2.10931269]
["bitfinex","SOLUSD",1723973223973,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973224187,0.25098,142.51,142.45,2.10932633]
["bitfinex","SOLUSD",1723973224358,0.25098,142.51,142.46,2.10932633]
["bitfinex","SOLUSD",1723973224677,0.25098,142.51,142.45,2.10932633]
["bitfinex","SOLUSD",1723973224863,0.25098,142.51,142.46,2.10932633]
["bitfinex","SOLUSD",1723973225057,0.25098,142.51,142.45,2.10932633]
["bitfinex","SOLUSD",1723973225251,0.25098,142.51,142.46,2.10932633]
["bitfinex","SOLUSD",1723973225450,0.25098,142.51,142.45,2.10932633]
["bitfinex","SOLUSD",1723973225648,0.25098,142.51,142.46,2.10932633]
["bitfinex","SOLUSD",1723973225897,0.25098,142.51,142.45,2.10932633]
["bitfinex","SOLUSD",1723973226070,0.25098,142.51,142.46,2.10932633]
["bitfinex","SOLUSD",1723973226275,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973226582,0.25098,142.51,142.45,2.10932782]
["bitfinex","SOLUSD",1723973226885,0.25098,142.51,142.46,2.10932782]
["bitfinex","SOLUSD",1723973227186,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973227375,0.25098,142.51,142.45,2.1093294]
["bitfinex","SOLUSD",1723973227557,0.25098,142.51,142.46,2.1093294]
["bitfinex","SOLUSD",1723973227756,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973227971,0.25098,142.51,142.45,2.1093294]
["bitfinex","SOLUSD",1723973228172,0.25098,142.51,142.46,2.1093294]
["bitfinex","SOLUSD",1723973228352,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973228555,0.25098,142.51,142.45,2.10931324]
["bitfinex","SOLUSD",1723973228775,0.25098,142.51,142.46,2.10931324]
["bitfinex","SOLUSD",1723973229075,0.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973229285,0.25098,142.51,142.45,2.10930962]
["bitfinex","SOLUSD",1723973229459,0.25098,142.51,142.46,2.10930962]
["bitfinex","SOLUSD",1723973229778,0.25098,142.51,142.47,2.10930962]
["bitfinex","SOLUSD",1723973229983,0.25098,142.51,142.44,25.85540145]
["bitfinex","SOLUSD",1723973230190,0.25098,142.51,142.45,2.10931121]
["bitfinex","SOLUSD",1723973230366,0.25098,142.5,142.46,2.10931121]
["bitfinex","SOLUSD",1723973230553,0.25098,142.5,142.47,2.10931121]
["bitfinex","SOLUSD",1723973230750,0.25098,142.5,142.44,6.10059269]
["bitfinex","SOLUSD",1723973230949,0.25098,142.5,142.45,2.10944627]
["bitfinex","SOLUSD",1723973231153,0.25098,142.5,142.46,2.10944627]
["bitfinex","SOLUSD",1723973231371,0.25098,142.5,142.44,6.10059269]
["bitfinex","SOLUSD",1723973231579,0.25098,142.5,142.45,2.10944696]
["bitfinex","SOLUSD",1723973231780,0.25098,142.5,142.46,2.10944696]
["bitfinex","SOLUSD",1723973231981,0.25098,142.5,142.47,2.10944696]
["bitfinex","SOLUSD",1723973232159,0.25098,142.5,142.45,6.10059269]
["bitfinex","SOLUSD",1723973232358,0.25098,142.5,142.46,2.10941632]
["bitfinex","SOLUSD",1723973232561,0.25098,142.5,142.47,2.10941632]
["bitfinex","SOLUSD",1723973232762,0.25098,142.5,142.45,6.10059269]
["bitfinex","SOLUSD",1723973232957,0.25098,142.5,142.46,2.10941474]
["bitfinex","SOLUSD",1723973233176,0.25098,142.5,142.47,2.10941474]
["bitfinex","SOLUSD",1723973233401,0.25098,142.5,142.45,6.10059269]
["bitfinex","SOLUSD",1723973233583,0.25098,142.5,142.46,2.10941467]
["bitfinex","SOLUSD",1723973233887,0.25098,142.5,142.47,2.10941467]
["bitfinex","SOLUSD",1723973234182,0.25098,142.5,142.45,6.10059269]
["bitfinex","SOLUSD",1723973234378,0.25098,142.5,142.46,2.10940356]
["bitfinex","SOLUSD",1723973234560,0.25098,142.5,142.47,2.10940356]
["bitfinex","SOLUSD",1723973234760,0.25098,142.5,142.45,6.10059269]
["bitfinex","SOLUSD",1723973234961,0.25098,142.5,142.46,2.10940515]
["bitfinex","SOLUSD",1723973235164,0.25098,142.5,142.47,2.10940515]
["bitfinex","SOLUSD",1723973235357,20.0,142.52,142.48,2.10932523]
["bitfinex","SOLUSD",1723973235570,20.0,142.52,142.46,15.39059269]
["bitfinex","SOLUSD",1723973235571,20.0,142.52,142.46,9.29]
["bitfinex","SOLUSD",1723973235779,20.0,142.52,142.47,2.10939747]
["bitfinex","SOLUSD",1723973236087,20.0,142.52,142.45,6.10118202]
["bitfinex","SOLUSD",1723973236265,20.0,142.52,142.44,19.75515803]
["bitfinex","SOLUSD",1723973236266,20.0,142.52,142.46,2.10939851]
["bitfinex","SOLUSD",1723973236593,20.0,142.52,142.47,2.10939549]
["bitfinex","SOLUSD",1723973236759,20.0,142.52,142.44,19.75488052]
["bitfinex","SOLUSD",1723973236959,6.44028,142.53,142.45,18.67537397]
["bitfinex","SOLUSD",1723973237160,0.12549,142.52,142.46,8.21049345]
["bitfinex","SOLUSD",1723973237385,0.12549,142.52,142.47,8.21049345]
["bitfinex","SOLUSD",1723973237556,0.12549,142.52,142.48,2.10939708]
["bitfinex","SOLUSD",1723973237762,0.12549,142.52,142.49,2.10939708]
["bitfinex","SOLUSD",1723973237986,0.12549,142.52,142.47,6.10109637]
["bitfinex","SOLUSD",1723973238287,0.12549,142.52,142.48,2.10921]
["bitfinex","SOLUSD",1723973238588,0.12549,142.52,142.49,2.10921]
["bitfinex","SOLUSD",1723973238758,0.12549,142.52,142.46,10.46488052]
["bitfinex","SOLUSD",1723973238960,0.12549,142.52,142.47,8.20862519]
["bitfinex","SOLUSD",1723973239160,0.12549,142.52,142.48,2.10922117]
["bitfinex","SOLUSD",1723973239390,0.12549,142.52,142.49,2.10922117]
["bitfinex","SOLUSD",1723973239587,0.12549,142.52,142.46,29.8667394]
["bitfinex","SOLUSD",1723973239890,0.12549,142.52,142.47,8.20837199]
["bitfinex","SOLUSD",1723973240066,6.31479,142.53,142.48,2.10920297]
["bitfinex","SOLUSD",1723973240264,6.31479,142.53,142.49,2.10919832]
["bitfinex","SOLUSD",1723973240461,6.31479,142.53,142.47,6.0992865]
["bitfinex","SOLUSD",1723973240691,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973240869,6.31479,142.53,142.47,6.09931814]
["bitfinex","SOLUSD",1723973241070,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973241279,6.31479,142.53,142.47,6.09933786]
["bitfinex","SOLUSD",1723973241589,6.31479,142.53,142.48,6.09933786]
["bitfinex","SOLUSD",1723973241788,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973241992,6.31479,142.53,142.47,6.09934841]
["bitfinex","SOLUSD",1723973242282,6.31479,142.53,142.48,6.09934841]
["bitfinex","SOLUSD",1723973242464,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973242465,6.31479,142.53,142.47,10.10906799]
["bitfinex","SOLUSD",1723973242665,6.31479,142.53,142.48,6.09933786]
["bitfinex","SOLUSD",1723973242865,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973243190,6.31479,142.53,142.47,16.20842517]
["bitfinex","SOLUSD",1723973243375,6.31479,142.53,142.48,6.09934006]
["bitfinex","SOLUSD",1723973243573,6.31479,142.53,142.47,10.10906767]
["bitfinex","SOLUSD",1723973243770,6.31479,142.53,142.48,6.09932712]
["bitfinex","SOLUSD",1723973243978,6.31479,142.53,142.47,10.10905023]
["bitfinex","SOLUSD",1723973244184,6.31479,142.53,142.48,6.09932951]
["bitfinex","SOLUSD",1723973244392,6.31479,142.53,142.47,10.10905414]
["bitfinex","SOLUSD",1723973244560,6.31479,142.53,142.48,6.09932951]
["bitfinex","SOLUSD",1723973244761,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973244762,6.31479,142.53,142.47,10.10905414]
["bitfinex","SOLUSD",1723973244974,6.31479,142.53,142.48,6.09932951]
["bitfinex","SOLUSD",1723973245173,6.31479,142.53,142.47,10.10905023]
["bitfinex","SOLUSD",1723973245375,6.31479,142.53,142.48,6.09927191]
["bitfinex","SOLUSD",1723973245582,6.31479,142.53,142.47,10.10895872]
["bitfinex","SOLUSD",1723973245781,6.31479,142.53,142.48,6.09926624]
["bitfinex","SOLUSD",1723973245983,6.31479,142.53,142.47,10.10945486]
["bitfinex","SOLUSD",1723973246185,6.31479,142.53,142.48,6.09969764]
["bitfinex","SOLUSD",1723973246393,6.31479,142.53,142.47,10.10966038]
["bitfinex","SOLUSD",1723973246586,6.31479,142.53,142.48,6.09969525]
["bitfinex","SOLUSD",1723973246792,6.31479,142.53,142.47,10.10970654]
["bitfinex","SOLUSD",1723973246994,6.31479,142.53,142.48,6.09971002]
["bitfinex","SOLUSD",1723973247197,6.31479,142.53,142.47,10.10969657]
["bitfinex","SOLUSD",1723973247397,6.31479,142.53,142.48,6.09970656]
["bitfinex","SOLUSD",1723973247574,6.31479,142.53,142.47,10.10970193]
["bitfinex","SOLUSD",1723973247777,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973247778,6.31479,142.53,142.48,6.09971472]
["bitfinex","SOLUSD",1723973247994,6.31479,142.53,142.47,10.10969802]
["bitfinex","SOLUSD",1723973248194,6.31479,142.53,142.48,6.09971711]
["bitfinex","SOLUSD",1723973248372,6.31479,142.53,142.47,10.10969802]
["bitfinex","SOLUSD",1723973248699,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973248880,6.31479,142.53,142.47,16.20945696]
["bitfinex","SOLUSD",1723973249197,6.31479,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973249379,6.31479,142.53,142.47,16.20966569]
["bitfinex","SOLUSD",1723973249572,6.31479,142.53,142.48,6.09980708]
["bitfinex","SOLUSD",1723973249889,6.31479,142.53,142.47,10.10985861]
["bitfinex","SOLUSD",1723973250075,6.31479,142.53,142.48,6.0998047]
["bitfinex","SOLUSD",1723973250272,6.31479,142.53,142.47,10.10985861]
["bitfinex","SOLUSD",1723973250499,6.31479,142.53,142.48,6.09970569]
["bitfinex","SOLUSD",1723973250704,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973250997,0.12549,142.52,142.48,6.09970569]
["bitfinex","SOLUSD",1723973251173,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973251380,0.12549,142.52,142.48,6.09972438]
["bitfinex","SOLUSD",1723973251579,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973251776,0.12549,142.52,142.48,6.09972761]
["bitfinex","SOLUSD",1723973252003,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973252297,0.12549,142.52,142.48,6.09967241]
["bitfinex","SOLUSD",1723973252491,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973252690,0.12549,142.52,142.48,6.09967479]
["bitfinex","SOLUSD",1723973252894,0.12549,142.52,142.47,10.10969121]
["bitfinex","SOLUSD",1723973253094,0.12549,142.52,142.48,6.09973]
["bitfinex","SOLUSD",1723973253279,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973253480,0.12549,142.52,142.48,6.09972761]
["bitfinex","SOLUSD",1723973253807,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973254101,0.12549,142.52,142.48,6.09972761]
["bitfinex","SOLUSD",1723973254302,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973254487,0.12549,142.52,142.48,6.09972337]
["bitfinex","SOLUSD",1723973254684,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973254886,0.12549,142.52,142.48,6.09955646]
["bitfinex","SOLUSD",1723973255097,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973255296,0.12549,142.52,142.48,6.09955646]
["bitfinex","SOLUSD",1723973255489,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973255688,0.12549,142.52,142.48,6.09953353]
["bitfinex","SOLUSD",1723973255887,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973256091,0.12549,142.52,142.48,6.09953674]
["bitfinex","SOLUSD",1723973256403,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973256597,0.12549,142.52,142.48,6.0995262]
["bitfinex","SOLUSD",1723973256786,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973256988,0.12549,142.52,142.48,6.09953435]
["bitfinex","SOLUSD",1723973257203,0.12549,142.52,142.47,10.10973139]
["bitfinex","SOLUSD",1723973257408,0.12549,142.52,142.48,6.09953353]
["bitfinex","SOLUSD",1723973257701,0.12549,142.52,142.47,10.10940576]
["bitfinex","SOLUSD",1723973258002,6.1893,142.53,142.48,6.09953114]
["bitfinex","SOLUSD",1723973258205,6.1893,142.53,142.49,6.09953114]
["bitfinex","SOLUSD",1723973258505,6.1893,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973258798,6.1893,142.53,142.49,6.09787378]
["bitfinex","SOLUSD",1723973258984,6.1893,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973259189,6.1893,142.53,142.49,6.0976932]
["bitfinex","SOLUSD",1723973259387,6.1893,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973259594,6.1893,142.53,142.49,6.09774828]
["bitfinex","SOLUSD",1723973259903,6.1893,142.53,142.48,10.10635076]
["bitfinex","SOLUSD",1723973260202,6.1893,142.53,142.49,6.09775964]
["bitfinex","SOLUSD",1723973260403,6.1893,142.53,142.48,10.10635076]
["bitfinex","SOLUSD",1723973260590,6.1893,142.53,142.49,6.09784003]
["bitfinex","SOLUSD",1723973260791,6.1893,142.53,142.48,10.10635076]
["bitfinex","SOLUSD",1723973260992,6.1893,142.53,142.49,6.09785057]
["bitfinex","SOLUSD",1723973261205,6.1893,142.53,142.48,10.10635076]
["bitfinex","SOLUSD",1723973261406,6.1893,142.53,142.49,6.09695622]
["bitfinex","SOLUSD",1723973261622,6.1893,142.53,142.48,10.10635076]
["bitfinex","SOLUSD",1723973261787,6.1893,142.53,142.49,6.09670104]
["bitfinex","SOLUSD",1723973262106,6.1893,142.53,142.48,10.1047096]
["bitfinex","SOLUSD",1723973262304,6.1893,142.53,142.49,6.09560202]
["bitfinex","SOLUSD",1723973262604,6.1893,142.53,142.48,10.1047096]
["bitfinex","SOLUSD",1723973262782,6.1893,142.53,142.49,6.09574147]
["bitfinex","SOLUSD",1723973262983,6.1893,142.53,142.48,10.1047096]
["bitfinex","SOLUSD",1723973263205,6.1893,142.53,142.49,6.09563077]
["bitfinex","SOLUSD",1723973263509,6.1893,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973263703,6.1893,142.53,142.48,6.09564369]
["bitfinex","SOLUSD",1723973263898,6.1893,142.53,142.49,6.09564369]
["bitfinex","SOLUSD",1723973264207,6.1893,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973264208,6.1893,142.53,142.47,6.09814883]
["bitfinex","SOLUSD",1723973264383,6.1893,142.53,142.48,6.09814883]
["bitfinex","SOLUSD",1723973264585,6.1893,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973264799,6.1893,142.53,142.47,6.09809979]
["bitfinex","SOLUSD",1723973265111,6.1893,142.53,142.46,19.39387528]
["bitfinex","SOLUSD",1723973265405,6.1893,142.53,142.47,6.09830838]
["bitfinex","SOLUSD",1723973265610,6.1893,142.53,142.48,6.09830838]
["bitfinex","SOLUSD",1723973265810,6.1893,142.53,142.46,19.39387528]
["bitfinex","SOLUSD",1723973265995,6.1893,142.53,142.47,6.09830361]
["bitfinex","SOLUSD",1723973266195,6.1893,142.53,142.48,6.09830361]
["bitfinex","SOLUSD",1723973266394,6.1893,142.53,142.46,19.39387528]
["bitfinex","SOLUSD",1723973266606,6.1893,142.53,142.47,16.2021857]
["bitfinex","SOLUSD",1723973266781,6.1893,142.53,142.48,6.09831042]
["bitfinex","SOLUSD",1723973266982,6.1893,142.53,142.47,10.10387528]
["bitfinex","SOLUSD",1723973267189,6.1893,142.53,142.48,6.09722542]
["bitfinex","SOLUSD",1723973267414,0.12549,142.54,142.47,10.10387528]
["bitfinex","SOLUSD",1723973267606,20.37647,142.55,142.48,6.09721727]
["bitfinex","SOLUSD",1723973267787,20.37647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973272807,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973273619,29.66647,142.55,142.49,6.09673937]
["bitfinex","SOLUSD",1723973273792,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973274193,29.66647,142.55,142.49,6.09650096]
["bitfinex","SOLUSD",1723973274516,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973274696,29.66647,142.55,142.49,6.09638948]
["bitfinex","SOLUSD",1723973274897,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973275109,29.66647,142.55,142.49,6.0963871]
["bitfinex","SOLUSD",1723973275308,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973275622,29.66647,142.55,142.49,6.09640918]
["bitfinex","SOLUSD",1723973275823,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973275988,29.66647,142.55,142.49,6.09658756]
["bitfinex","SOLUSD",1723973276193,29.66647,142.55,142.48,9.29]
["bitfinex","SOLUSD",1723973276405,29.66647,142.55,142.49,6.09733506]
["bitfinex","SOLUSD",1723973276602,29.66647,142.55,142.45,10.10419006]
["bitfinex","SOLUSD",1723973276815,29.66647,142.55,142.46,45.4924725]
["bitfinex","SOLUSD",1723973276816,0.12549,142.54,142.46,45.4924725]
["bitfinex","SOLUSD",1723973277014,0.12549,142.54,142.47,16.2024725]
["bitfinex","SOLUSD",1723973277219,0.12549,142.54,142.48,6.09828244]
["bitfinex","SOLUSD",1723973277514,20.25098,142.55,142.49,6.0981828]
["bitfinex","SOLUSD",1723973277730,0.12549,142.55,142.47,10.10419006]
["bitfinex","SOLUSD",1723973278015,0.12549,142.55,142.48,16.20214336]
["bitfinex","SOLUSD",1723973278226,0.12549,142.55,142.49,6.0979533]
["bitfinex","SOLUSD",1723973278421,0.12549,142.55,142.48,10.10419006]
["bitfinex","SOLUSD",1723973278615,0.12549,142.55,142.46,20.0]
["bitfinex","SOLUSD",1723973278616,0.12549,142.55,142.49,25.49109841]
["bitfinex","SOLUSD",1723973278928,0.12549,142.55,142.5,6.09690835]
["bitfinex","SOLUSD",1723973279097,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973279291,0.12549,142.55,142.5,6.09711861]
["bitfinex","SOLUSD",1723973279492,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973279697,0.12549,142.55,142.5,6.09711861]
["bitfinex","SOLUSD",1723973279920,0.12549,142.55,142.49,19.39419006]
["bitfinex","SOLUSD",1723973280125,0.12549,142.55,142.5,6.09711046]
["bitfinex","SOLUSD",1723973280429,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973280607,0.12549,142.55,142.5,6.09712195]
["bitfinex","SOLUSD",1723973280934,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973281129,0.12549,142.55,142.5,6.09667094]
["bitfinex","SOLUSD",1723973281318,0.12549,142.55,142.49,19.3946815]
["bitfinex","SOLUSD",1723973281623,0.12549,142.55,142.5,6.09666856]
["bitfinex","SOLUSD",1723973281802,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973282006,0.12549,142.55,142.5,6.09666856]
["bitfinex","SOLUSD",1723973282203,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973282411,0.12549,142.55,142.5,6.09695631]
["bitfinex","SOLUSD",1723973282614,0.12549,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973283226,0.37647,142.55,142.48,10.10510734]
["bitfinex","SOLUSD",1723973283403,9.66647,142.55,142.49,6.09696721]
["bitfinex","SOLUSD",1723973283602,9.66647,142.55,142.47,10.10510734]
["bitfinex","SOLUSD",1723973283922,9.66647,142.55,142.48,16.2023245]
["bitfinex","SOLUSD",1723973284132,9.66647,142.55,142.49,6.09721716]
["bitfinex","SOLUSD",1723973284340,9.66647,142.55,142.48,10.10510734]
["bitfinex","SOLUSD",1723973284627,9.66647,142.55,142.49,6.09721664]
["bitfinex","SOLUSD",1723973284833,9.66647,142.55,142.48,10.10510734]
["bitfinex","SOLUSD",1723973285005,9.66647,142.55,142.49,6.09697484]
["bitfinex","SOLUSD",1723973285203,9.66647,142.55,142.46,29.29]
["bitfinex","SOLUSD",1723973285204,9.66647,142.55,142.48,10.10510734]
["bitfinex","SOLUSD",1723973285426,9.66647,142.55,142.49,6.09688869]
["bitfinex","SOLUSD",1723973285630,9.66647,142.55,142.48,10.10503815]
["bitfinex","SOLUSD",1723973285835,9.66647,142.55,142.49,6.09688869]
["bitfinex","SOLUSD",1723973286019,9.66647,142.55,142.48,10.10503815]
["bitfinex","SOLUSD",1723973286235,9.66647,142.55,142.49,6.09711011]
["bitfinex","SOLUSD",1723973286529,9.66647,142.55,142.48,19.39503815]
["bitfinex","SOLUSD",1723973286732,0.37647,142.55,142.49,6.09699821]
["bitfinex","SOLUSD",1723973286900,0.37647,142.55,142.48,19.39503815]
["bitfinex","SOLUSD",1723973287105,20.0,142.56,142.49,6.09688869]
["bitfinex","SOLUSD",1723973287308,20.0,142.56,142.5,15.38633643]
["bitfinex","SOLUSD",1723973287529,20.0,142.56,142.51,6.09633643]
["bitfinex","SOLUSD",1723973287726,20.0,142.56,142.5,9.29]
["bitfinex","SOLUSD",1723973288006,20.0,142.56,142.51,6.09492573]
["bitfinex","SOLUSD",1723973288309,20.0,142.56,142.52,1.40319664]
["bitfinex","SOLUSD",1723973288509,6.2782,142.57,142.51,6.09463184]
["bitfinex","SOLUSD",1723973288716,6.2782,142.57,142.5,19.39503815]
["bitfinex","SOLUSD",1723973288928,6.2782,142.57,142.51,6.09468467]
["bitfinex","SOLUSD",1723973289426,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973289611,6.2782,142.57,142.51,6.0946952]
["bitfinex","SOLUSD",1723973289808,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973290129,6.2782,142.57,142.51,6.0946952]
["bitfinex","SOLUSD",1723973290345,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973290532,6.2782,142.57,142.51,6.09526436]
["bitfinex","SOLUSD",1723973290719,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973290916,6.2782,142.57,142.51,6.09555394]
["bitfinex","SOLUSD",1723973291226,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973291425,6.2782,142.57,142.51,6.09530086]
["bitfinex","SOLUSD",1723973291738,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973291945,6.2782,142.57,142.51,6.09530325]
["bitfinex","SOLUSD",1723973292109,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973292309,6.2782,142.57,142.51,6.09534792]
["bitfinex","SOLUSD",1723973293230,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973293445,6.2782,142.57,142.51,6.09473861]
["bitfinex","SOLUSD",1723973293616,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973293816,6.2782,142.57,142.51,6.0946501]
["bitfinex","SOLUSD",1723973294034,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973294231,6.2782,142.57,142.51,6.0946501]
["bitfinex","SOLUSD",1723973294537,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973294737,6.2782,142.57,142.51,6.09510459]
["bitfinex","SOLUSD",1723973294930,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973295238,6.2782,142.57,142.51,6.09486709]
["bitfinex","SOLUSD",1723973298132,6.2782,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973299049,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973299248,0.37647,142.56,142.5,6.09599472]
["bitfinex","SOLUSD",1723973299414,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973299616,0.37647,142.56,142.5,6.09620391]
["bitfinex","SOLUSD",1723973299842,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973300027,0.37647,142.56,142.5,6.0961511]
["bitfinex","SOLUSD",1723973300340,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973300517,0.37647,142.56,142.5,6.09620391]
["bitfinex","SOLUSD",1723973300721,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973300920,0.37647,142.56,142.5,6.09611778]
["bitfinex","SOLUSD",1723973301120,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973301440,0.37647,142.56,142.5,6.09611778]
["bitfinex","SOLUSD",1723973301737,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973302128,0.37647,142.56,142.5,6.09609441]
["bitfinex","SOLUSD",1723973302326,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973302528,0.37647,142.56,142.5,6.09614723]
["bitfinex","SOLUSD",1723973302831,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973303032,0.37647,142.56,142.5,6.09613755]
["bitfinex","SOLUSD",1723973303231,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973303435,0.37647,142.56,142.5,6.09607421]
["bitfinex","SOLUSD",1723973303642,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973303841,0.37647,142.56,142.5,6.09604027]
["bitfinex","SOLUSD",1723973304023,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973304342,0.37647,142.56,142.5,6.09615214]
["bitfinex","SOLUSD",1723973304545,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973304845,0.37647,142.56,142.5,6.09619423]
["bitfinex","SOLUSD",1723973305021,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973305221,0.37647,142.56,142.5,6.09602805]
["bitfinex","SOLUSD",1723973305421,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973305617,0.37647,142.56,142.5,6.09602805]
["bitfinex","SOLUSD",1723973305914,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973306113,0.37647,142.56,142.5,6.09597286]
["bitfinex","SOLUSD",1723973306317,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973306541,0.37647,142.56,142.5,6.09597286]
["bitfinex","SOLUSD",1723973306736,0.37647,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973306939,6.2782,142.57,142.5,6.09597047]
["bitfinex","SOLUSD",1723973307131,6.2782,142.57,142.51,6.09597047]
["bitfinex","SOLUSD",1723973307340,6.2782,142.57,142.49,19.39353363]
["bitfinex","SOLUSD",1723973307341,6.2782,142.57,142.5,6.09597047]
["bitfinex","SOLUSD",1723973307647,6.2782,142.57,142.51,6.09597047]
["bitfinex","SOLUSD",1723973307851,6.2782,142.57,142.5,6.09597047]
["bitfinex","SOLUSD",1723973308026,6.2782,142.57,142.49,9.29]
["bitfinex","SOLUSD",1723973308027,6.2782,142.57,142.51,6.09597047]
["bitfinex","SOLUSD",1723973308220,6.2782,142.57,142.49,19.39353363]
["bitfinex","SOLUSD",1723973308221,6.2782,142.57,142.5,6.09597047]
["bitfinex","SOLUSD",1723973308452,6.2782,142.57,142.51,6.09597047]
["bitfinex","SOLUSD",1723973308746,6.2782,142.57,142.51,9.29]
["bitfinex","SOLUSD",1723973310550,6.2782,142.57,142.52,1.40293891]
["bitfinex","SOLUSD",1723973311251,6.2782,142.57,142.51,9.29]
["bitfinex","SOLUSD",1723973311632,6.2644,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973311833,6.2644,142.6,142.56,1.40267556]
["bitfinex","SOLUSD",1723973312138,6.2644,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973318544,6.2644,142.63,142.55,9.29]
["bitfinex","SOLUSD",1723973318749,20.0,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973320552,0.12549,142.61,142.53,6.0931127]
["bitfinex","SOLUSD",1723973320739,0.12549,142.61,142.51,25.20191796]
["bitfinex","SOLUSD",1723973320740,9.29,142.6,142.52,6.0931127]
["bitfinex","SOLUSD",1723973320959,0.50196,142.59,142.51,30.4862127]
["bitfinex","SOLUSD",1723973321656,0.50196,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973322029,0.50196,142.59,142.51,30.4862127]
["bitfinex","SOLUSD",1723973322227,0.50196,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973322532,0.50196,142.59,142.51,30.4862127]
["bitfinex","SOLUSD",1723973322743,0.50196,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973322938,0.50196,142.59,142.51,30.4862127]
["bitfinex","SOLUSD",1723973323134,0.50196,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973323352,0.50196,142.59,142.52,6.09617857]
["bitfinex","SOLUSD",1723973323353,6.76636,142.59,142.52,6.09617857]
["bitfinex","SOLUSD",1723973326956,6.76636,142.59,142.52,6.097828]
["bitfinex","SOLUSD",1723973329526,6.64087,142.59,142.52,6.097828]
["bitfinex","SOLUSD",1723973330153,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973330342,6.64087,142.59,142.52,6.10056786]
["bitfinex","SOLUSD",1723973330659,6.64087,142.59,142.52,6.10058926]
["bitfinex","SOLUSD",1723973331175,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973331456,6.64087,142.59,142.52,6.10095123]
["bitfinex","SOLUSD",1723973331657,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973331827,6.64087,142.59,142.52,6.10099288]
["bitfinex","SOLUSD",1723973332032,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973332351,6.64087,142.59,142.52,6.10111315]
["bitfinex","SOLUSD",1723973332554,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973332754,6.64087,142.59,142.52,6.10100748]
["bitfinex","SOLUSD",1723973332945,6.64087,142.59,142.51,24.3931]
["bitfinex","SOLUSD",1723973333147,6.64087,142.59,142.52,6.1010051]
["bitfinex","SOLUSD",1723973333345,6.64087,142.59,142.51,34.50516716]
["bitfinex","SOLUSD",1723973333544,6.64087,142.59,142.52,6.10101588]
["bitfinex","SOLUSD",1723973333863,6.64087,142.59,142.5,10.11206716]
["bitfinex","SOLUSD",1723973334043,6.64087,142.59,142.51,80.39107671]
["bitfinex","SOLUSD",1723973334350,6.64087,142.59,142.52,6.10107671]
["bitfinex","SOLUSD",1723973334563,6.64087,142.59,142.51,74.29]
["bitfinex","SOLUSD",1723973334738,6.64087,142.59,142.52,6.10120179]
["bitfinex","SOLUSD",1723973335059,6.64087,142.59,142.51,74.29]
["bitfinex","SOLUSD",1723973335258,6.64087,142.59,142.52,6.101046]
["bitfinex","SOLUSD",1723973335555,6.64087,142.59,142.51,74.29]
["bitfinex","SOLUSD",1723973335757,6.64087,142.59,142.52,6.1010135]
["bitfinex","SOLUSD",1723973335958,6.64087,142.59,142.51,74.29]
["bitfinex","SOLUSD",1723973336158,6.64087,142.59,142.52,6.10099059]
["bitfinex","SOLUSD",1723973336353,6.64087,142.59,142.51,84.40193838]
["bitfinex","SOLUSD",1723973336354,6.2644,142.59,142.53,61.79377229]
["bitfinex","SOLUSD",1723973336667,6.2644,142.59,142.53,10.6927817]
["bitfinex","SOLUSD",1723973337141,6.2644,142.59,142.53,9.29]
["bitfinex","SOLUSD",1723973340158,6.2644,142.59,142.51,65.0]
["bitfinex","SOLUSD",1723973340459,6.2644,142.59,142.53,9.29]
["bitfinex","SOLUSD",1723973349259,6.2644,142.59,142.54,6.10136486]
["bitfinex","SOLUSD",1723973349453,9.29,142.58,142.52,10.11275035]
["bitfinex","SOLUSD",1723973349769,0.12549,142.54,142.49,10.11275035]
["bitfinex","SOLUSD",1723973349980,0.25098,142.54,142.5,6.10598705]
["bitfinex","SOLUSD",1723973350157,0.12549,142.52,142.44,15.8412]
["bitfinex","SOLUSD",1723973350349,9.29,142.51,142.45,16.22958337]
["bitfinex","SOLUSD",1723973350688,9.29,142.51,142.46,16.23389232]
["bitfinex","SOLUSD",1723973350985,0.12549,142.5,142.43,10.12497055]
["bitfinex","SOLUSD",1723973351146,0.12549,142.5,142.44,16.23546831]
["bitfinex","SOLUSD",1723973351350,0.12549,142.5,142.45,6.11049776]
["bitfinex","SOLUSD",1723973351584,0.12549,142.5,142.43,10.12497055]
["bitfinex","SOLUSD",1723973351869,0.12549,142.5,142.44,6.11074159]
["bitfinex","SOLUSD",1723973352072,0.12549,142.5,142.45,6.11074159]
["bitfinex","SOLUSD",1723973352262,0.12549,142.5,142.46,6.11074159]
["bitfinex","SOLUSD",1723973352575,0.12549,142.5,142.42,9.29]
["bitfinex","SOLUSD",1723973352576,0.12549,142.5,142.44,6.11074159]
["bitfinex","SOLUSD",1723973352767,0.12549,142.5,142.45,6.11074159]
["bitfinex","SOLUSD",1723973353080,0.12549,142.5,142.43,6.11074159]
["bitfinex","SOLUSD",1723973353248,0.12549,142.5,142.44,6.11074159]
["bitfinex","SOLUSD",1723973353448,0.12549,142.5,142.43,6.11074159]
["bitfinex","SOLUSD",1723973353653,0.12549,142.5,142.44,6.11074159]
["bitfinex","SOLUSD",1723973353975,0.12549,142.5,142.43,6.11074159]
["bitfinex","SOLUSD",1723973354164,0.12549,142.5,142.44,6.11074159]
["bitfinex","SOLUSD",1723973354343,0.12549,142.5,142.43,6.11074159]
["bitfinex","SOLUSD",1723973354547,0.12549,142.5,142.42,9.29]
["bitfinex","SOLUSD",1723973354752,0.12549,142.5,142.43,6.11049068]
["bitfinex","SOLUSD",1723973355054,0.12549,142.5,142.44,6.11049068]
["bitfinex","SOLUSD",1723973355358,9.41549,142.52,142.4,23.16638778]
["bitfinex","SOLUSD",1723973355359,20.25098,142.51,142.42,6.11049068]
["bitfinex","SOLUSD",1723973355562,20.25098,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973355955,20.0,142.51,142.44,9.29]
["bitfinex","SOLUSD",1723973356157,0.12549,142.52,142.46,9.29]
["bitfinex","SOLUSD",1723973356158,20.0,142.52,142.46,9.29]
["bitfinex","SOLUSD",1723973356474,13.1218,142.53,142.46,9.29]
["bitfinex","SOLUSD",1723973358678,0.12549,142.52,142.43,6.10951636]
["bitfinex","SOLUSD",1723973358886,0.50196,142.52,142.44,29.29]
["bitfinex","SOLUSD",1723973359067,9.29,142.51,142.44,29.29]
["bitfinex","SOLUSD",1723973359384,0.12549,142.5,142.44,9.29]
["bitfinex","SOLUSD",1723973360079,12.5881,142.49,142.41,6.10951636]
["bitfinex","SOLUSD",1723973360285,0.12549,142.48,142.41,9.29]
["bitfinex","SOLUSD",1723973360464,21.8781,142.49,142.41,9.29]
["bitfinex","SOLUSD",1723973360660,12.5881,142.49,142.41,9.29]
["bitfinex","SOLUSD",1723973362561,12.5881,142.49,142.43,9.29]
["bitfinex","SOLUSD",1723973364800,12.5881,142.49,142.45,9.29]
["bitfinex","SOLUSD",1723973365091,6.0122,142.49,142.46,1.4036708]
["bitfinex","SOLUSD",1723973365391,12.5881,142.53,142.47,9.29]
["bitfinex","SOLUSD",1723973368574,12.5881,142.53,142.42,1.52902247]
["bitfinex","SOLUSD",1723973368575,6.0122,142.53,142.49,9.29]
["bitfinex","SOLUSD",1723973377591,6.0122,142.53,142.45,52.7157]
["bitfinex","SOLUSD",1723973377780,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973394422,6.0122,142.53,142.48,15.39570424]
["bitfinex","SOLUSD",1723973394714,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973394907,6.0122,142.53,142.48,15.39569418]
["bitfinex","SOLUSD",1723973395110,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973395311,6.0122,142.53,142.48,15.39569418]
["bitfinex","SOLUSD",1723973395619,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973395811,6.0122,142.53,142.48,15.39569418]
["bitfinex","SOLUSD",1723973396117,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973396321,6.0122,142.53,142.48,15.39569418]
["bitfinex","SOLUSD",1723973396513,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973396715,6.0122,142.53,142.48,15.39569418]
["bitfinex","SOLUSD",1723973396917,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973397093,6.0122,142.53,142.48,15.39568825]
["bitfinex","SOLUSD",1723973397411,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973397614,6.0122,142.53,142.49,1.40338137]
["bitfinex","SOLUSD",1723973398007,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973398302,6.0122,142.53,142.49,6.10562588]
["bitfinex","SOLUSD",1723973399298,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973400201,6.0122,142.53,142.49,6.1055944]
["bitfinex","SOLUSD",1723973403312,6.0122,142.53,142.48,9.29]
["bitfinex","SOLUSD",1723973403511,6.0122,142.53,142.49,6.10555336]
["bitfinex","SOLUSD",1723973405126,6.5759,142.56,142.49,6.10555336]
["bitfinex","SOLUSD",1723973405304,6.5759,142.56,142.51,9.29]
["bitfinex","SOLUSD",1723973421064,6.4145,142.57,142.52,16.21691013]
["bitfinex","SOLUSD",1723973421231,6.4145,142.57,142.53,6.10149949]
["bitfinex","SOLUSD",1723973421415,12.7462,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973422110,12.7462,142.6,142.56,6.0959908]
["bitfinex","SOLUSD",1723973422314,12.7462,142.6,142.56,6.09589467]
["bitfinex","SOLUSD",1723973423538,12.7462,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973424217,12.7462,142.6,142.55,15.38589467]
["bitfinex","SOLUSD",1723973424403,12.7462,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973424611,12.7462,142.6,142.55,15.38589467]
["bitfinex","SOLUSD",1723973424827,12.7462,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973425023,12.7462,142.6,142.55,15.38589467]
["bitfinex","SOLUSD",1723973425222,22.0362,142.6,142.53,6.09589467]
["bitfinex","SOLUSD",1723973425437,0.50196,142.59,142.53,6.09589467]
["bitfinex","SOLUSD",1723973425737,9.29,142.58,142.51,6.09589467]
["bitfinex","SOLUSD",1723973425909,0.12549,142.57,142.51,6.09589467]
["bitfinex","SOLUSD",1723973426421,0.12549,142.57,142.5,15.38589467]
["bitfinex","SOLUSD",1723973426610,0.12549,142.57,142.5,6.09589467]
["bitfinex","SOLUSD",1723973431237,0.12549,142.57,142.5,15.38589467]
["bitfinex","SOLUSD",1723973432524,0.12549,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973432712,0.12549,142.57,142.5,15.39178676]
["bitfinex","SOLUSD",1723973436617,0.12549,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973436940,0.12549,142.57,142.5,15.3915642]
["bitfinex","SOLUSD",1723973437138,20.12549,142.58,142.51,6.1015642]
["bitfinex","SOLUSD",1723973440651,20.12549,142.58,142.49,25.66900415]
["bitfinex","SOLUSD",1723973440652,20.0,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723973440963,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973441443,20.0,142.59,142.52,6.09956699]
["bitfinex","SOLUSD",1723973441627,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973442026,20.0,142.59,142.52,15.38956699]
["bitfinex","SOLUSD",1723973442334,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973442738,20.0,142.59,142.52,15.38956699]
["bitfinex","SOLUSD",1723973442933,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973443330,20.0,142.59,142.52,15.38956699]
["bitfinex","SOLUSD",1723973443553,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973443938,20.0,142.59,142.52,15.38956699]
["bitfinex","SOLUSD",1723973444155,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973444541,20.0,142.59,142.52,15.38956699]
["bitfinex","SOLUSD",1723973444731,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973445149,20.0,142.59,142.52,15.38992141]
["bitfinex","SOLUSD",1723973445457,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973445950,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973446151,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973446531,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973446734,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973447147,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973447438,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973447849,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973448050,20.0,142.59,142.51,6.09965427]
["bitfinex","SOLUSD",1723973448255,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973448555,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973448741,20.0,142.59,142.52,15.38965427]
["bitfinex","SOLUSD",1723973448949,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973449855,20.0,142.59,142.52,15.38927831]
["bitfinex","SOLUSD",1723973450031,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973450233,20.0,142.59,142.52,15.38927831]
["bitfinex","SOLUSD",1723973450433,20.0,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973450741,20.0,142.59,142.52,15.38927831]
["bitfinex","SOLUSD",1723973450942,20.0,142.59,142.54,9.29]
["bitfinex","SOLUSD",1723973451150,12.7462,142.6,142.54,6.09927831]
["bitfinex","SOLUSD",1723973451459,12.7462,142.6,142.52,6.09927831]
["bitfinex","SOLUSD",1723973451638,12.7462,142.6,142.53,51.09927831]
["bitfinex","SOLUSD",1723973451842,12.7462,142.6,142.56,9.29]
["bitfinex","SOLUSD",1723973453749,19.68,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723973453949,20.37647,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973454931,20.37647,142.63,142.57,1.40225813]
["bitfinex","SOLUSD",1723973457566,20.37647,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973458536,20.25098,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973458763,20.0,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973459869,12.6694,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973460342,12.6694,142.64,142.59,1.40187319]
["bitfinex","SOLUSD",1723973460538,12.6694,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973460743,6.0935,142.64,142.6,9.29]
["bitfinex","SOLUSD",1723973461040,6.0935,142.64,142.61,1.40193996]
["bitfinex","SOLUSD",1723973461260,6.0935,142.64,142.6,9.29]
["bitfinex","SOLUSD",1723973463342,6.0935,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973464167,6.0935,142.64,142.6,9.29]
["bitfinex","SOLUSD",1723973466089,0.12549,142.67,142.6,9.29]
["bitfinex","SOLUSD",1723973466273,20.50196,142.67,142.6,9.29]
["bitfinex","SOLUSD",1723973467562,36.80116,142.67,142.58,25.0432]
["bitfinex","SOLUSD",1723973469556,29.79196,142.67,142.58,25.0432]
["bitfinex","SOLUSD",1723973471659,9.41549,142.65,142.55,0.12549]
["bitfinex","SOLUSD",1723973471973,9.41549,142.65,142.56,9.29]
["bitfinex","SOLUSD",1723973472154,0.25098,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723973477356,0.25098,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973479976,12.96789,142.63,142.54,6.08874719]
["bitfinex","SOLUSD",1723973480168,0.12549,142.61,142.5,23.84017004]
["bitfinex","SOLUSD",1723973480366,6.5759,142.58,142.47,16.1983564]
["bitfinex","SOLUSD",1723973480560,0.37647,142.57,142.49,9.29]
["bitfinex","SOLUSD",1723973482070,0.37647,142.57,142.47,6.09552972]
["bitfinex","SOLUSD",1723973482378,0.37647,142.57,142.46,22.60032972]
["bitfinex","SOLUSD",1723973482379,9.41549,142.54,142.46,22.60032972]
["bitfinex","SOLUSD",1723973482875,0.12549,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973483055,0.37647,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973483256,6.2164,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973484376,0.12549,142.54,142.47,9.29]
["bitfinex","SOLUSD",1723973484677,6.2164,142.55,142.47,9.29]
["bitfinex","SOLUSD",1723973486560,6.2164,142.55,142.46,16.5048]
["bitfinex","SOLUSD",1723973486764,0.12549,142.54,142.47,29.29]
["bitfinex","SOLUSD",1723973489268,6.2164,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973489865,6.2164,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723973490159,6.2164,142.55,142.49,9.29]
["bitfinex","SOLUSD",1723973506674,6.2164,142.55,142.48,45.0]
["bitfinex","SOLUSD",1723973506871,6.2164,142.55,142.48,54.29]
["bitfinex","SOLUSD",1723973507281,6.2164,142.55,142.48,45.0]
["bitfinex","SOLUSD",1723973507490,6.2164,142.55,142.48,54.29]
["bitfinex","SOLUSD",1723973508788,6.2164,142.55,142.5,9.29]
["bitfinex","SOLUSD",1723973510392,6.5759,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723973510393,13.0315,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723973512203,13.0315,142.58,142.48,0.12549]
["bitfinex","SOLUSD",1723973512384,13.0315,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973519897,13.0315,142.58,142.48,51.34623095]
["bitfinex","SOLUSD",1723973520096,13.0315,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723973520300,13.0315,142.58,142.51,9.29]
["bitfinex","SOLUSD",1723973522111,13.0315,142.58,142.5,54.29]
["bitfinex","SOLUSD",1723973523317,13.0315,142.58,142.5,60.38603358]
["bitfinex","SOLUSD",1723973524402,13.0315,142.58,142.51,6.09603358]
["bitfinex","SOLUSD",1723973525214,13.0315,142.58,142.52,6.09603358]
["bitfinex","SOLUSD",1723973525414,13.0315,142.58,142.5,64.39364459]
["bitfinex","SOLUSD",1723973525605,13.0315,142.58,142.51,6.09522556]
["bitfinex","SOLUSD",1723973525807,13.0315,142.58,142.52,6.09522556]
["bitfinex","SOLUSD",1723973526008,13.0315,142.58,142.5,64.39364459]
["bitfinex","SOLUSD",1723973526318,13.0315,142.58,142.51,16.1988654]
["bitfinex","SOLUSD",1723973526523,13.0315,142.58,142.52,6.09522081]
["bitfinex","SOLUSD",1723973526714,13.0315,142.58,142.53,6.09522081]
["bitfinex","SOLUSD",1723973526893,13.0315,142.58,142.51,10.10364459]
["bitfinex","SOLUSD",1723973527093,13.0315,142.58,142.52,6.09512505]
["bitfinex","SOLUSD",1723973527322,13.0315,142.58,142.53,6.09512505]
["bitfinex","SOLUSD",1723973527497,13.0315,142.58,142.51,10.10364459]
["bitfinex","SOLUSD",1723973527698,13.0315,142.58,142.52,6.09519402]
["bitfinex","SOLUSD",1723973527897,13.0315,142.58,142.53,6.09519402]
["bitfinex","SOLUSD",1723973528104,13.0315,142.58,142.51,10.10364459]
["bitfinex","SOLUSD",1723973528310,13.0315,142.58,142.52,6.09521505]
["bitfinex","SOLUSD",1723973528511,13.0315,142.58,142.53,6.09521505]
["bitfinex","SOLUSD",1723973528728,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973528932,13.0315,142.58,142.52,6.09485983]
["bitfinex","SOLUSD",1723973529223,13.0315,142.58,142.53,6.09485983]
["bitfinex","SOLUSD",1723973529531,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973529697,13.0315,142.58,142.52,6.09486154]
["bitfinex","SOLUSD",1723973529897,13.0315,142.58,142.53,6.09486154]
["bitfinex","SOLUSD",1723973530098,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973530298,13.0315,142.58,142.52,6.09488276]
["bitfinex","SOLUSD",1723973530498,13.0315,142.58,142.53,6.09488276]
["bitfinex","SOLUSD",1723973530723,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973530903,13.0315,142.58,142.52,6.09488276]
["bitfinex","SOLUSD",1723973531104,13.0315,142.58,142.53,6.09488276]
["bitfinex","SOLUSD",1723973531310,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973531524,13.0315,142.58,142.52,6.09485983]
["bitfinex","SOLUSD",1723973531822,13.0315,142.58,142.51,10.10229038]
["bitfinex","SOLUSD",1723973532019,13.0315,142.58,142.52,6.09557028]
["bitfinex","SOLUSD",1723973532230,13.0315,142.58,142.53,6.09557028]
["bitfinex","SOLUSD",1723973532400,13.0315,142.58,142.51,19.39229038]
["bitfinex","SOLUSD",1723973532725,13.0315,142.58,142.52,6.09517808]
["bitfinex","SOLUSD",1723973532925,13.0315,142.58,142.51,19.39229038]
["bitfinex","SOLUSD",1723973533099,13.0315,142.58,142.52,6.09550003]
["bitfinex","SOLUSD",1723973533301,13.0315,142.58,142.53,6.09550003]
["bitfinex","SOLUSD",1723973533500,13.0315,142.58,142.51,19.39229038]
["bitfinex","SOLUSD",1723973533718,13.0315,142.58,142.52,6.09506543]
["bitfinex","SOLUSD",1723973534031,13.0315,142.58,142.53,6.09506543]
["bitfinex","SOLUSD",1723973534200,13.0315,142.58,142.52,10.10229038]
["bitfinex","SOLUSD",1723973534410,13.0315,142.58,142.53,6.09504594]
["bitfinex","SOLUSD",1723973534606,13.0315,142.58,142.52,10.10229038]
["bitfinex","SOLUSD",1723973534807,13.0315,142.58,142.53,6.09509012]
["bitfinex","SOLUSD",1723973535013,13.0315,142.58,142.51,19.39229038]
["bitfinex","SOLUSD",1723973535213,13.0315,142.58,142.52,16.19740008]
["bitfinex","SOLUSD",1723973535505,13.0315,142.58,142.53,6.0951097]
["bitfinex","SOLUSD",1723973535718,13.0315,142.58,142.52,10.10229038]
["bitfinex","SOLUSD",1723973535929,13.0315,142.58,142.53,6.09509332]
["bitfinex","SOLUSD",1723973536110,13.0315,142.58,142.52,10.10209008]
["bitfinex","SOLUSD",1723973536424,13.0315,142.58,142.51,19.39209008]
["bitfinex","SOLUSD",1723973536626,13.0315,142.58,142.52,6.09587302]
["bitfinex","SOLUSD",1723973536925,13.0315,142.58,142.53,6.09587302]
["bitfinex","SOLUSD",1723973537129,13.0315,142.58,142.51,9.29]
["bitfinex","SOLUSD",1723973537303,13.0315,142.58,142.52,6.09540098]
["bitfinex","SOLUSD",1723973537631,13.0315,142.58,142.53,6.09540098]
["bitfinex","SOLUSD",1723973537922,13.0315,142.58,142.52,10.10233687]
["bitfinex","SOLUSD",1723973538227,13.0315,142.58,142.53,6.09526931]
["bitfinex","SOLUSD",1723973538401,13.0315,142.58,142.51,9.29]
["bitfinex","SOLUSD",1723973538604,0.12549,142.57,142.52,6.09526145]
["bitfinex","SOLUSD",1723973538818,0.12549,142.57,142.46,16.5048]
["bitfinex","SOLUSD",1723973538819,20.50196,142.57,142.5,10.10310946]
["bitfinex","SOLUSD",1723973539022,20.50196,142.57,142.51,6.09692418]
["bitfinex","SOLUSD",1723973539208,20.50196,142.57,142.52,6.09692418]
["bitfinex","SOLUSD",1723973539409,20.50196,142.57,142.49,10.10310946]
["bitfinex","SOLUSD",1723973539619,20.12549,142.57,142.52,9.29]
["bitfinex","SOLUSD",1723973539826,13.0315,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723973540027,13.0315,142.58,142.53,16.19242254]
["bitfinex","SOLUSD",1723973540332,13.0315,142.58,142.54,9.29]
["bitfinex","SOLUSD",1723973548329,6.4556,142.58,142.56,9.29]
["bitfinex","SOLUSD",1723973548540,6.65609,142.61,142.56,9.29]
["bitfinex","SOLUSD",1723973550418,6.65609,142.61,142.52,37.16]
["bitfinex","SOLUSD",1723973550419,6.5306,142.61,142.58,9.29]
["bitfinex","SOLUSD",1723973552020,0.37647,142.6,142.55,6.08846082]
["bitfinex","SOLUSD",1723973552225,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973552414,0.12549,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973552618,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973557546,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973557732,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973558044,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973558238,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973558544,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973558744,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973558948,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973559251,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973559547,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973559843,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973560047,6.5306,142.61,142.55,15.37861731]
["bitfinex","SOLUSD",1723973560248,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973560426,6.5306,142.61,142.55,15.38107087]
["bitfinex","SOLUSD",1723973560627,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973560841,6.5306,142.61,142.55,15.38107087]
["bitfinex","SOLUSD",1723973561026,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973561228,6.5306,142.61,142.55,15.38107087]
["bitfinex","SOLUSD",1723973561430,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973561630,6.5306,142.61,142.55,15.38107087]
["bitfinex","SOLUSD",1723973561868,6.5306,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973562164,6.5306,142.61,142.55,15.38107087]
["bitfinex","SOLUSD",1723973562456,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973562747,0.25098,142.6,142.55,15.38107087]
["bitfinex","SOLUSD",1723973562748,0.12549,142.59,142.55,15.38107087]
["bitfinex","SOLUSD",1723973562944,0.12549,142.59,142.55,9.29]
["bitfinex","SOLUSD",1723973563146,0.12549,142.59,142.55,15.38107087]
["bitfinex","SOLUSD",1723973563343,0.12549,142.59,142.55,9.29]
["bitfinex","SOLUSD",1723973563521,0.12549,142.59,142.55,15.38107087]
["bitfinex","SOLUSD",1723973563722,0.12549,142.59,142.55,9.29]
["bitfinex","SOLUSD",1723973563923,0.12549,142.59,142.55,15.38107087]
["bitfinex","SOLUSD",1723973564122,0.12549,142.59,142.55,9.29]
["bitfinex","SOLUSD",1723973565137,0.12549,142.59,142.55,15.38347686]
["bitfinex","SOLUSD",1723973565459,0.12549,142.59,142.55,9.29]
["bitfinex","SOLUSD",1723973565755,0.25098,142.6,142.55,15.38347686]
["bitfinex","SOLUSD",1723973566050,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973566255,0.25098,142.6,142.55,15.38347686]
["bitfinex","SOLUSD",1723973566439,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973566624,0.25098,142.6,142.55,15.38347686]
["bitfinex","SOLUSD",1723973566819,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973567025,0.25098,142.6,142.55,15.38347686]
["bitfinex","SOLUSD",1723973567225,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973567440,0.25098,142.6,142.55,15.38364701]
["bitfinex","SOLUSD",1723973567652,0.25098,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973567951,0.12549,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973568131,0.37647,142.6,142.55,15.38364701]
["bitfinex","SOLUSD",1723973568453,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973569240,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973569434,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973569645,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973569845,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973570046,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973570253,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973570435,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973570757,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973570956,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973571132,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973571331,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973571549,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973571753,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973572031,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973572233,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973572462,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973572657,0.37647,142.6,142.55,15.38363865]
["bitfinex","SOLUSD",1723973572958,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973573541,0.37647,142.6,142.55,15.38296983]
["bitfinex","SOLUSD",1723973573860,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973574038,0.37647,142.6,142.55,15.38296983]
["bitfinex","SOLUSD",1723973574236,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973574437,0.37647,142.6,142.55,15.38296983]
["bitfinex","SOLUSD",1723973574634,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973574835,0.37647,142.6,142.55,15.38296983]
["bitfinex","SOLUSD",1723973575065,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973575356,0.37647,142.6,142.55,15.38321126]
["bitfinex","SOLUSD",1723973575561,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973575858,0.37647,142.6,142.55,15.38321126]
["bitfinex","SOLUSD",1723973576061,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973576263,0.37647,142.6,142.55,15.38321126]
["bitfinex","SOLUSD",1723973576440,0.37647,142.6,142.55,9.29]
["bitfinex","SOLUSD",1723973576777,0.37647,142.6,142.55,6.09321126]
["bitfinex","SOLUSD",1723973577064,0.37647,142.6,142.54,6.09321126]
["bitfinex","SOLUSD",1723973577252,0.37647,142.6,142.55,6.09321126]
["bitfinex","SOLUSD",1723973577568,0.37647,142.6,142.54,6.09321126]
["bitfinex","SOLUSD",1723973577734,0.37647,142.6,142.55,6.09321126]
["bitfinex","SOLUSD",1723973577939,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973578155,0.37647,142.6,142.54,6.09299389]
["bitfinex","SOLUSD",1723973578340,0.37647,142.6,142.55,6.09299389]
["bitfinex","SOLUSD",1723973578543,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973578745,0.37647,142.6,142.54,6.09301494]
["bitfinex","SOLUSD",1723973578947,0.37647,142.6,142.55,6.09301494]
["bitfinex","SOLUSD",1723973579243,0.37647,142.6,142.53,19.38862728]
["bitfinex","SOLUSD",1723973579447,0.37647,142.6,142.54,6.09301018]
["bitfinex","SOLUSD",1723973579645,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973579646,0.37647,142.6,142.55,6.09301018]
["bitfinex","SOLUSD",1723973579843,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973580048,0.37647,142.6,142.54,6.09299389]
["bitfinex","SOLUSD",1723973580255,0.37647,142.6,142.55,6.09299389]
["bitfinex","SOLUSD",1723973580455,0.37647,142.6,142.53,19.38862728]
["bitfinex","SOLUSD",1723973580678,0.37647,142.6,142.54,6.09301494]
["bitfinex","SOLUSD",1723973580966,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973581180,0.37647,142.6,142.54,6.09300441]
["bitfinex","SOLUSD",1723973581348,0.37647,142.6,142.55,6.09300441]
["bitfinex","SOLUSD",1723973581548,0.37647,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973581743,0.37647,142.6,142.54,6.09296729]
["bitfinex","SOLUSD",1723973581944,0.37647,142.6,142.55,6.09296729]
["bitfinex","SOLUSD",1723973582166,0.37647,142.6,142.53,19.38864468]
["bitfinex","SOLUSD",1723973582367,0.37647,142.6,142.54,16.19164843]
["bitfinex","SOLUSD",1723973582577,0.37647,142.6,142.55,6.09300375]
["bitfinex","SOLUSD",1723973582743,0.37647,142.6,142.54,10.09864468]
["bitfinex","SOLUSD",1723973582946,0.37647,142.6,142.55,6.09302121]
["bitfinex","SOLUSD",1723973583148,29.66647,142.6,142.52,10.09864468]
["bitfinex","SOLUSD",1723973583348,0.12549,142.59,142.53,6.09544511]
["bitfinex","SOLUSD",1723973583569,0.12549,142.59,142.51,10.09864468]
["bitfinex","SOLUSD",1723973583570,22.64939,142.58,142.51,10.09864468]
["bitfinex","SOLUSD",1723973583774,0.12549,142.56,142.52,6.09693473]
["bitfinex","SOLUSD",1723973583967,0.12549,142.56,142.51,10.09864468]
["bitfinex","SOLUSD",1723973584180,0.12549,142.56,142.52,6.09776566]
["bitfinex","SOLUSD",1723973584347,0.12549,142.56,142.49,10.09864468]
["bitfinex","SOLUSD",1723973584549,0.12549,142.56,142.5,6.09803801]
["bitfinex","SOLUSD",1723973584756,0.12549,142.56,142.51,6.09802986]
["bitfinex","SOLUSD",1723973585071,0.12549,142.56,142.49,10.10694547]
["bitfinex","SOLUSD",1723973585368,0.12549,142.56,142.5,16.20499548]
["bitfinex","SOLUSD",1723973585568,0.12549,142.56,142.51,6.09805001]
["bitfinex","SOLUSD",1723973585774,0.12549,142.56,142.5,10.10694547]
["bitfinex","SOLUSD",1723973585976,0.12549,142.56,142.51,6.09799266]
["bitfinex","SOLUSD",1723973586198,0.12549,142.56,142.5,10.10694547]
["bitfinex","SOLUSD",1723973586360,0.12549,142.56,142.51,6.09799028]
["bitfinex","SOLUSD",1723973586677,0.12549,142.56,142.5,10.10694547]
["bitfinex","SOLUSD",1723973586859,0.12549,142.56,142.51,6.09804541]
["bitfinex","SOLUSD",1723973587047,0.12549,142.56,142.5,10.10694547]
["bitfinex","SOLUSD",1723973587247,0.12549,142.56,142.51,6.09804541]
["bitfinex","SOLUSD",1723973587444,0.12549,142.56,142.49,10.10694547]
["bitfinex","SOLUSD",1723973587678,0.12549,142.56,142.5,6.09805356]
["bitfinex","SOLUSD",1723973587679,0.12549,142.54,142.5,6.09805356]
["bitfinex","SOLUSD",1723973587866,0.50196,142.54,142.5,6.09998726]
["bitfinex","SOLUSD",1723973588174,6.5759,142.53,142.47,6.09998726]
["bitfinex","SOLUSD",1723973588361,0.50196,142.52,142.45,19.39694547]
["bitfinex","SOLUSD",1723973588560,0.50196,142.52,142.46,6.10207519]
["bitfinex","SOLUSD",1723973588762,0.50196,142.52,142.47,6.10207519]
["bitfinex","SOLUSD",1723973588963,0.50196,142.52,142.45,19.39694547]
["bitfinex","SOLUSD",1723973589170,0.50196,142.52,142.46,6.10244926]
["bitfinex","SOLUSD",1723973590255,0.50196,142.52,142.45,15.39244926]
["bitfinex","SOLUSD",1723973590481,0.25098,142.52,142.47,9.29]
["bitfinex","SOLUSD",1723973590777,6.5759,142.53,142.49,9.29]
["bitfinex","SOLUSD",1723973590953,20.12549,142.54,142.49,9.29]
["bitfinex","SOLUSD",1723973590954,20.0,142.54,142.49,9.29]
["bitfinex","SOLUSD",1723973591162,6.658,142.55,142.51,9.29]
["bitfinex","SOLUSD",1723973595485,0.12549,142.57,142.47,21.33583982]
["bitfinex","SOLUSD",1723973595796,20.50196,142.57,142.52,9.29]
["bitfinex","SOLUSD",1723973596481,20.50196,142.57,142.51,9.29]
["bitfinex","SOLUSD",1723973599158,20.50196,142.57,142.48,26.09818433]
["bitfinex","SOLUSD",1723973599159,6.404,142.58,142.55,9.29]
["bitfinex","SOLUSD",1723973602469,6.404,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723973602470,0.25098,142.57,142.49,6.0958352]
["bitfinex","SOLUSD",1723973602683,0.25098,142.56,142.49,15.3858352]
["bitfinex","SOLUSD",1723973604896,0.25098,142.56,142.49,15.38805635]
["bitfinex","SOLUSD",1723973607882,0.12549,142.56,142.51,9.29]
["bitfinex","SOLUSD",1723973608078,20.0,142.57,142.51,9.29]
["bitfinex","SOLUSD",1723973608723,6.404,142.58,142.51,9.29]
["bitfinex","SOLUSD",1723973608899,6.404,142.58,142.53,9.29]
["bitfinex","SOLUSD",1723973609873,6.404,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973610103,6.404,142.62,142.57,9.29]
["bitfinex","SOLUSD",1723973610400,6.404,142.66,142.59,9.29]
["bitfinex","SOLUSD",1723973610913,6.404,142.66,142.61,9.29]
["bitfinex","SOLUSD",1723973611081,6.404,142.66,142.63,9.29]
["bitfinex","SOLUSD",1723973611980,13.2282,142.7,142.63,9.29]
["bitfinex","SOLUSD",1723973612386,6.6523,142.7,142.63,9.29]
["bitfinex","SOLUSD",1723973612718,6.6523,142.7,142.6,16.3012]
["bitfinex","SOLUSD",1723973612719,6.6523,142.7,142.67,9.29]
["bitfinex","SOLUSD",1723973614401,0.8406469,142.72,142.67,9.29]
["bitfinex","SOLUSD",1723973618894,0.8406469,142.72,142.6,16.3012]
["bitfinex","SOLUSD",1723973618895,0.8406469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973619210,0.8406469,142.72,142.65,9.29]
["bitfinex","SOLUSD",1723973622683,0.8406469,142.72,142.61,0.12549]
["bitfinex","SOLUSD",1723973622883,0.8406469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973630311,0.8406469,142.72,142.64,9.29]
["bitfinex","SOLUSD",1723973630692,0.12549,142.71,142.64,9.29]
["bitfinex","SOLUSD",1723973635995,0.12549,142.71,142.65,15.1477]
["bitfinex","SOLUSD",1723973636200,0.8406469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973637208,0.12549,142.71,142.66,9.29]
["bitfinex","SOLUSD",1723973637409,0.12549,142.71,142.65,15.1477]
["bitfinex","SOLUSD",1723973639404,0.25098,142.71,142.65,15.1477]
["bitfinex","SOLUSD",1723973639723,0.25098,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1723973639724,0.25098,142.7,142.62,9.29]
["bitfinex","SOLUSD",1723973640024,0.12549,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723973640207,0.12549,142.69,142.62,9.29]
["bitfinex","SOLUSD",1723973641409,0.25098,142.69,142.62,9.29]
["bitfinex","SOLUSD",1723973641906,6.89168,142.69,142.62,9.29]
["bitfinex","SOLUSD",1723973642114,0.12549,142.68,142.61,15.1477]
["bitfinex","SOLUSD",1723973642330,0.25098,142.68,142.61,15.1477]
["bitfinex","SOLUSD",1723973642503,9.54098,142.68,142.61,15.1477]
["bitfinex","SOLUSD",1723973642703,0.12549,142.67,142.6,390.3]
["bitfinex","SOLUSD",1723973642910,0.25098,142.67,142.6,390.3]
["bitfinex","SOLUSD",1723973643627,16.42519,142.66,142.6,390.3]
["bitfinex","SOLUSD",1723973643827,0.12549,142.65,142.6,390.3]
["bitfinex","SOLUSD",1723973644008,0.25098,142.65,142.6,390.3]
["bitfinex","SOLUSD",1723973644531,6.76619,142.64,142.56,7.33265924]
["bitfinex","SOLUSD",1723973644714,6.76619,142.64,142.56,16.62265924]
["bitfinex","SOLUSD",1723973644921,6.76619,142.64,142.54,15.1477]
["bitfinex","SOLUSD",1723973645242,6.76619,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723973645804,6.76619,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723973646807,6.6407,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973648200,6.6407,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723973648429,6.6407,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973649509,6.6407,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723973649812,6.6407,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973650818,6.6407,142.64,142.56,45.0]
["bitfinex","SOLUSD",1723973651127,6.6407,142.64,142.56,54.29]
["bitfinex","SOLUSD",1723973651317,0.12549,142.63,142.54,15.1477]
["bitfinex","SOLUSD",1723973651514,0.50196,142.63,142.54,24.4377]
["bitfinex","SOLUSD",1723973652044,0.50196,142.63,142.56,9.29]
["bitfinex","SOLUSD",1723973653006,7.51316,142.63,142.54,15.1477]
["bitfinex","SOLUSD",1723973653201,0.50196,142.63,142.55,29.29]
["bitfinex","SOLUSD",1723973655236,0.50196,142.63,142.57,9.29]
["bitfinex","SOLUSD",1723973656125,0.25098,142.63,142.57,9.29]
["bitfinex","SOLUSD",1723973656426,0.12549,142.63,142.57,9.29]
["bitfinex","SOLUSD",1723973659139,6.6407,142.64,142.59,9.29]
["bitfinex","SOLUSD",1723973660638,6.6407,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723973660856,6.6407,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723973661144,6.6407,142.64,142.56,45.0]
["bitfinex","SOLUSD",1723973663651,6.6407,142.64,142.56,435.3]
["bitfinex","SOLUSD",1723973663950,6.6407,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723973669849,6.6407,142.64,142.59,9.29]
["bitfinex","SOLUSD",1723973671332,13.1118,142.68,142.61,9.29]
["bitfinex","SOLUSD",1723973671534,20.0,142.67,142.61,9.29]
["bitfinex","SOLUSD",1723973678659,13.1118,142.68,142.63,9.29]
["bitfinex","SOLUSD",1723973681152,7.0073,142.71,142.65,9.29]
["bitfinex","SOLUSD",1723973681461,20.0,142.7,142.65,9.29]
["bitfinex","SOLUSD",1723973682338,20.0,142.71,142.65,9.29]
["bitfinex","SOLUSD",1723973686873,7.6275269,142.72,142.65,9.29]
["bitfinex","SOLUSD",1723973688169,20.0,142.71,142.65,9.29]
["bitfinex","SOLUSD",1723973693964,20.0,142.71,142.61,16.17662433]
["bitfinex","SOLUSD",1723973694267,20.0,142.71,142.63,9.29]
["bitfinex","SOLUSD",1723973694442,0.50196,142.7,142.63,9.29]
["bitfinex","SOLUSD",1723973694742,0.12549,142.7,142.63,9.29]
["bitfinex","SOLUSD",1723973694941,9.54098,142.7,142.62,20.0]
["bitfinex","SOLUSD",1723973695155,0.12549,142.69,142.61,15.38009021]
["bitfinex","SOLUSD",1723973695378,9.54098,142.7,142.61,15.38009021]
["bitfinex","SOLUSD",1723973696955,9.54098,142.7,142.61,9.29]
["bitfinex","SOLUSD",1723973699976,0.25098,142.69,142.61,9.29]
["bitfinex","SOLUSD",1723973700364,0.12549,142.69,142.61,9.29]
["bitfinex","SOLUSD",1723973701755,0.25098,142.7,142.63,9.29]
["bitfinex","SOLUSD",1723973702060,36.2975,142.71,142.63,9.29]
["bitfinex","SOLUSD",1723973704683,20.0,142.71,142.63,9.29]
["bitfinex","SOLUSD",1723973705686,20.0,142.71,142.61,6.21507296]
["bitfinex","SOLUSD",1723973705897,0.12549,142.7,142.62,65.0]
["bitfinex","SOLUSD",1723973706060,0.50196,142.7,142.62,74.29]
["bitfinex","SOLUSD",1723973708487,0.25098,142.7,142.62,74.29]
["bitfinex","SOLUSD",1723973708662,20.0,142.71,142.64,9.29]
["bitfinex","SOLUSD",1723973713468,20.0,142.71,142.64,15.3785918]
["bitfinex","SOLUSD",1723973713804,20.0,142.71,142.64,9.29]
["bitfinex","SOLUSD",1723973713984,20.0,142.71,142.64,15.3785918]
["bitfinex","SOLUSD",1723973714187,20.0,142.71,142.65,6.0885918]
["bitfinex","SOLUSD",1723973715500,20.0,142.71,142.66,9.29]
["bitfinex","SOLUSD",1723973715678,7.3765469,142.72,142.67,6.0885918]
["bitfinex","SOLUSD",1723973716367,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973716368,7.3765469,142.72,142.68,6.0885918]
["bitfinex","SOLUSD",1723973716569,7.3765469,142.72,142.67,6.0885918]
["bitfinex","SOLUSD",1723973717299,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973717474,7.3765469,142.72,142.67,6.08480041]
["bitfinex","SOLUSD",1723973717663,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973717968,7.3765469,142.72,142.67,6.08479722]
["bitfinex","SOLUSD",1723973718171,7.3765469,142.72,142.65,10.08514777]
["bitfinex","SOLUSD",1723973718403,7.3765469,142.72,142.66,15.37472806]
["bitfinex","SOLUSD",1723973718601,7.3765469,142.72,142.67,6.08472806]
["bitfinex","SOLUSD",1723973718774,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973718978,7.3765469,142.72,142.67,6.08483893]
["bitfinex","SOLUSD",1723973719281,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973719489,7.3765469,142.72,142.67,6.08473295]
["bitfinex","SOLUSD",1723973719789,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973719790,7.3765469,142.72,142.68,6.08461057]
["bitfinex","SOLUSD",1723973720097,7.3765469,142.72,142.67,6.08461057]
["bitfinex","SOLUSD",1723973720304,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973720475,7.3765469,142.72,142.67,6.08464773]
["bitfinex","SOLUSD",1723973720674,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973720892,7.3765469,142.72,142.67,6.08473614]
["bitfinex","SOLUSD",1723973721065,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973721269,7.3765469,142.72,142.67,6.08633177]
["bitfinex","SOLUSD",1723973721483,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973721686,7.3765469,142.72,142.67,6.08590561]
["bitfinex","SOLUSD",1723973721892,7.3765469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973722194,7.3765469,142.72,142.67,6.08597677]
["bitfinex","SOLUSD",1723973722397,7.3765469,142.72,142.68,6.08597677]
["bitfinex","SOLUSD",1723973722593,7.3765469,142.72,142.67,6.08597677]
["bitfinex","SOLUSD",1723973722899,7.3765469,142.72,142.68,6.08573014]
["bitfinex","SOLUSD",1723973723077,7.3765469,142.72,142.67,6.08573014]
["bitfinex","SOLUSD",1723973723397,7.3765469,142.72,142.68,6.08573014]
["bitfinex","SOLUSD",1723973723596,7.3765469,142.72,142.67,6.08573014]
["bitfinex","SOLUSD",1723973723804,7.3765469,142.72,142.65,10.08669752]
["bitfinex","SOLUSD",1723973723805,7.3765469,142.72,142.68,15.37573014]
["bitfinex","SOLUSD",1723973724098,7.3765469,142.72,142.68,9.29]
["bitfinex","SOLUSD",1723973724704,7.3765469,142.72,142.68,15.37527249]
["bitfinex","SOLUSD",1723973724894,7.3765469,142.72,142.68,9.29]
["bitfinex","SOLUSD",1723973725266,0.8406469,142.72,142.68,15.37527249]
["bitfinex","SOLUSD",1723973725472,0.8406469,142.72,142.69,1.40129663]
["bitfinex","SOLUSD",1723973725985,0.8406469,142.72,142.68,6.0852639]
["bitfinex","SOLUSD",1723973726185,0.8406469,142.72,142.67,6.0852639]
["bitfinex","SOLUSD",1723973726391,0.8406469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973726609,0.8406469,142.72,142.67,6.08637574]
["bitfinex","SOLUSD",1723973726784,0.8406469,142.72,142.68,6.08637574]
["bitfinex","SOLUSD",1723973726987,0.8406469,142.72,142.67,6.08614532]
["bitfinex","SOLUSD",1723973727178,0.8406469,142.72,142.68,6.08618505]
["bitfinex","SOLUSD",1723973727374,0.8406469,142.72,142.67,6.08617693]
["bitfinex","SOLUSD",1723973727689,0.8406469,142.72,142.65,19.37738601]
["bitfinex","SOLUSD",1723973727989,0.8406469,142.72,142.66,51.08642598]
["bitfinex","SOLUSD",1723973728191,6.8452469,142.72,142.67,6.08642598]
["bitfinex","SOLUSD",1723973728400,16.1352469,142.72,142.66,6.086321]
["bitfinex","SOLUSD",1723973728576,16.1352469,142.72,142.65,10.08738601]
["bitfinex","SOLUSD",1723973728771,0.12549,142.71,142.66,6.08768293]
["bitfinex","SOLUSD",1723973729084,0.50196,142.71,142.65,6.08768293]
["bitfinex","SOLUSD",1723973729293,20.50196,142.71,142.65,6.08768293]
["bitfinex","SOLUSD",1723973729682,20.50196,142.71,142.63,6.08768293]
["bitfinex","SOLUSD",1723973729888,20.50196,142.71,142.61,10.09206864]
["bitfinex","SOLUSD",1723973729889,0.12549,142.69,142.64,6.08768293]
["bitfinex","SOLUSD",1723973730096,21.8705,142.68,142.6,10.09206864]
["bitfinex","SOLUSD",1723973730392,21.8705,142.68,142.59,9.29]
["bitfinex","SOLUSD",1723973730596,21.8705,142.68,142.6,16.1900774]
["bitfinex","SOLUSD",1723973730808,21.8705,142.68,142.61,6.09238827]
["bitfinex","SOLUSD",1723973730809,0.12549,142.67,142.61,6.09238827]
["bitfinex","SOLUSD",1723973730982,0.12549,142.67,142.59,6.09238827]
["bitfinex","SOLUSD",1723973730983,9.29,142.66,142.59,6.09238827]
["bitfinex","SOLUSD",1723973731177,0.12549,142.65,142.59,6.09238827]
["bitfinex","SOLUSD",1723973731501,0.12549,142.65,142.57,34.96188913]
["bitfinex","SOLUSD",1723973731502,0.37647,142.65,142.58,6.09238827]
["bitfinex","SOLUSD",1723973731705,0.37647,142.65,142.59,15.38238827]
["bitfinex","SOLUSD",1723973731992,0.12549,142.67,142.59,9.29]
["bitfinex","SOLUSD",1723973732179,20.37647,142.67,142.59,15.38238827]
["bitfinex","SOLUSD",1723973732378,20.37647,142.67,142.59,9.29]
["bitfinex","SOLUSD",1723973732578,20.37647,142.67,142.59,15.38238827]
["bitfinex","SOLUSD",1723973732799,20.37647,142.67,142.59,9.29]
["bitfinex","SOLUSD",1723973733096,20.37647,142.67,142.59,15.38238827]
["bitfinex","SOLUSD",1723973733299,20.37647,142.67,142.58,6.09238827]
["bitfinex","SOLUSD",1723973733508,20.37647,142.67,142.59,9.29]
["bitfinex","SOLUSD",1723973734078,20.37647,142.67,142.58,6.09238827]
["bitfinex","SOLUSD",1723973734278,20.37647,142.67,142.59,9.29]
["bitfinex","SOLUSD",1723973735695,0.12549,142.66,142.59,9.29]
["bitfinex","SOLUSD",1723973735992,6.432,142.65,142.57,6.09238827]
["bitfinex","SOLUSD",1723973736192,6.5759,142.63,142.56,16.1900774]
["bitfinex","SOLUSD",1723973736388,6.5759,142.63,142.56,6.09238827]
["bitfinex","SOLUSD",1723973737078,6.5759,142.63,142.55,390.3]
["bitfinex","SOLUSD",1723973737401,6.5759,142.63,142.55,399.59]
["bitfinex","SOLUSD",1723973737600,6.5759,142.63,142.55,390.3]
["bitfinex","SOLUSD",1723973737816,20.37647,142.62,142.55,390.3]
["bitfinex","SOLUSD",1723973738105,20.37647,142.62,142.54,9.29]
["bitfinex","SOLUSD",1723973741178,6.5759,142.63,142.58,9.29]
["bitfinex","SOLUSD",1723973741581,6.5759,142.63,142.6,9.29]
["bitfinex","SOLUSD",1723973743191,6.5759,142.63,142.59,9.29]
["bitfinex","SOLUSD",1723973743702,6.5759,142.63,142.58,9.29]
["bitfinex","SOLUSD",1723973748890,6.432,142.65,142.58,9.29]
["bitfinex","SOLUSD",1723973752287,6.432,142.65,142.57,9.29]
["bitfinex","SOLUSD",1723973752518,0.12549,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723973752816,20.37647,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723973761092,20.0,142.64,142.57,9.29]
["bitfinex","SOLUSD",1723973761293,6.432,142.65,142.57,9.29]
["bitfinex","SOLUSD",1723973761703,6.432,142.65,142.58,45.0]
["bitfinex","SOLUSD",1723973761920,6.432,142.65,142.56,0.12549]
["bitfinex","SOLUSD",1723973762127,6.432,142.65,142.56,20.50196]
["bitfinex","SOLUSD",1723973762312,6.432,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723973762627,6.432,142.65,142.6,9.29]
["bitfinex","SOLUSD",1723973767534,6.432,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723973767535,6.432,142.65,142.58,9.29]
["bitfinex","SOLUSD",1723973770837,0.25098,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723973771032,20.37647,142.64,142.56,15.38664976]
["bitfinex","SOLUSD",1723973771347,20.37647,142.64,142.56,9.29]
["bitfinex","SOLUSD",1723973773332,20.0,142.64,142.56,15.38664976]
["bitfinex","SOLUSD",1723973773849,20.0,142.64,142.56,15.38720411]
["bitfinex","SOLUSD",1723973774211,20.0,142.64,142.57,6.09720411]
["bitfinex","SOLUSD",1723973774414,20.0,142.64,142.58,6.09720411]
["bitfinex","SOLUSD",1723973774725,20.0,142.64,142.57,6.09720411]
["bitfinex","SOLUSD",1723973774924,20.0,142.64,142.58,6.09720411]
["bitfinex","SOLUSD",1723973775118,20.0,142.64,142.57,6.09720411]
["bitfinex","SOLUSD",1723973775440,20.0,142.64,142.58,6.09720411]
["bitfinex","SOLUSD",1723973775631,20.0,142.64,142.56,19.3956374]
["bitfinex","SOLUSD",1723973775833,20.0,142.64,142.57,6.09697929]
["bitfinex","SOLUSD",1723973776137,20.0,142.64,142.56,19.3956374]
["bitfinex","SOLUSD",1723973776138,20.0,142.64,142.58,6.09697929]
["bitfinex","SOLUSD",1723973776323,20.0,142.64,142.56,19.3956374]
["bitfinex","SOLUSD",1723973776635,20.0,142.64,142.57,6.0969611]
["bitfinex","SOLUSD",1723973776841,20.0,142.64,142.58,6.0969611]
["bitfinex","SOLUSD",1723973777142,20.0,142.64,142.59,6.09694082]
["bitfinex","SOLUSD",1723973777341,20.0,142.64,142.57,6.09694082]
["bitfinex","SOLUSD",1723973777539,20.0,142.64,142.58,6.09694082]
["bitfinex","SOLUSD",1723973777745,20.0,142.64,142.59,6.09694082]
["bitfinex","SOLUSD",1723973777947,20.0,142.64,142.57,6.09652239]
["bitfinex","SOLUSD",1723973778243,20.0,142.64,142.58,15.38652239]
["bitfinex","SOLUSD",1723973778426,20.0,142.64,142.59,6.09652239]
["bitfinex","SOLUSD",1723973778626,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973778846,20.0,142.64,142.59,6.09583709]
["bitfinex","SOLUSD",1723973779035,20.0,142.64,142.6,6.09481667]
["bitfinex","SOLUSD",1723973779236,20.0,142.64,142.59,6.09481667]
["bitfinex","SOLUSD",1723973779444,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973779751,20.0,142.64,142.59,6.09515903]
["bitfinex","SOLUSD",1723973779955,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973780126,20.0,142.64,142.59,6.09535814]
["bitfinex","SOLUSD",1723973780441,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973780749,20.0,142.64,142.59,6.09535814]
["bitfinex","SOLUSD",1723973780951,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973781251,20.0,142.64,142.59,6.09532776]
["bitfinex","SOLUSD",1723973781442,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973781622,20.0,142.64,142.59,6.09532539]
["bitfinex","SOLUSD",1723973781952,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973782156,20.0,142.64,142.59,6.09531729]
["bitfinex","SOLUSD",1723973782325,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973782524,20.0,142.64,142.59,6.09525399]
["bitfinex","SOLUSD",1723973782725,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973783047,20.0,142.64,142.59,6.09525636]
["bitfinex","SOLUSD",1723973783229,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973783430,20.0,142.64,142.59,6.09535829]
["bitfinex","SOLUSD",1723973783637,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973783837,20.0,142.64,142.59,6.09550765]
["bitfinex","SOLUSD",1723973784025,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973784226,20.0,142.64,142.59,6.09549045]
["bitfinex","SOLUSD",1723973784529,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973784733,20.0,142.64,142.59,6.09554546]
["bitfinex","SOLUSD",1723973785337,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973785540,20.0,142.64,142.59,6.09627664]
["bitfinex","SOLUSD",1723973785847,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973786153,20.0,142.64,142.59,6.09631003]
["bitfinex","SOLUSD",1723973786362,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973786538,20.0,142.64,142.59,6.09638809]
["bitfinex","SOLUSD",1723973786740,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973786942,20.0,142.64,142.59,6.09635771]
["bitfinex","SOLUSD",1723973787127,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973787327,20.0,142.64,142.59,6.09627966]
["bitfinex","SOLUSD",1723973787528,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973787832,20.0,142.64,142.59,6.09626918]
["bitfinex","SOLUSD",1723973788044,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973788244,20.0,142.64,142.59,6.0962215]
["bitfinex","SOLUSD",1723973788455,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973788655,20.0,142.64,142.59,6.09627413]
["bitfinex","SOLUSD",1723973788843,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973789048,20.0,142.64,142.59,6.09636504]
["bitfinex","SOLUSD",1723973789355,20.0,142.64,142.58,9.29]
["bitfinex","SOLUSD",1723973789538,20.0,142.64,142.59,6.09618875]
["bitfinex","SOLUSD",1723973789741,6.432,142.65,142.55,16.78761041]
["bitfinex","SOLUSD",1723973789742,6.432,142.65,142.6,7.49842144]
["bitfinex","SOLUSD",1723973790050,6.432,142.65,142.61,1.40222531]
["bitfinex","SOLUSD",1723973790236,6.432,142.65,142.6,9.29]
["bitfinex","SOLUSD",1723973790441,6.432,142.65,142.61,7.49572227]
["bitfinex","SOLUSD",1723973790647,6.0298,142.68,142.62,6.09349429]
["bitfinex","SOLUSD",1723973790846,6.0298,142.68,142.63,1.40196885]
["bitfinex","SOLUSD",1723973791042,6.0298,142.68,142.59,0.12549]
["bitfinex","SOLUSD",1723973791244,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973795666,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973795865,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973796040,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973796240,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973796441,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973796642,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973796842,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973797037,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973797341,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973797546,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973797763,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973797938,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973798140,6.0298,142.68,142.62,15.38177339]
["bitfinex","SOLUSD",1723973798339,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973799039,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973799251,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973799462,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973799666,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973799864,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973800066,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973800362,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973800565,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973800752,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973800950,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973801164,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973801345,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973801551,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973801752,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973802061,6.0298,142.68,142.62,15.38153009]
["bitfinex","SOLUSD",1723973802266,6.0298,142.68,142.63,7.49334114]
["bitfinex","SOLUSD",1723973802462,6.0298,142.68,142.63,7.49256053]
["bitfinex","SOLUSD",1723973804249,6.0298,142.68,142.63,1.40181105]
["bitfinex","SOLUSD",1723973804457,6.0298,142.68,142.63,7.49205727]
["bitfinex","SOLUSD",1723973806675,6.0298,142.68,142.63,7.49113365]
["bitfinex","SOLUSD",1723973807174,6.0298,142.68,142.63,7.4911648]
["bitfinex","SOLUSD",1723973807541,6.0298,142.68,142.63,6.08935375]
["bitfinex","SOLUSD",1723973808271,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973808467,6.0298,142.68,142.62,15.37935375]
["bitfinex","SOLUSD",1723973808670,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973808879,6.0298,142.68,142.62,15.37935375]
["bitfinex","SOLUSD",1723973809176,6.0298,142.68,142.62,9.29]
["bitfinex","SOLUSD",1723973809348,6.0298,142.68,142.62,15.37935375]
["bitfinex","SOLUSD",1723973809556,6.0298,142.68,142.64,9.29]
["bitfinex","SOLUSD",1723973812768,17.1374469,142.72,142.64,9.29]
["bitfinex","SOLUSD",1723973813069,20.0,142.71,142.65,1.40132687]
["bitfinex","SOLUSD",1723973813373,20.0,142.71,142.64,9.29]
["bitfinex","SOLUSD",1723973814570,20.0,142.71,142.65,1.40169155]
["bitfinex","SOLUSD",1723973816384,20.0,142.71,142.64,9.29]
["bitfinex","SOLUSD",1723973821989,7.2607469,142.72,142.66,9.29]
["bitfinex","SOLUSD",1723973822178,7.2607469,142.72,142.67,1.40152977]
["bitfinex","SOLUSD",1723973822374,7.2607469,142.72,142.68,1.40151766]
["bitfinex","SOLUSD",1723973823682,7.2607469,142.72,142.67,45.0]
["bitfinex","SOLUSD",1723973824291,7.2607469,142.72,142.64,15.5003]
["bitfinex","SOLUSD",1723973824495,7.2607469,142.72,142.65,65.0]
["bitfinex","SOLUSD",1723973824682,7.2607469,142.72,142.65,74.29]
["bitfinex","SOLUSD",1723973824876,7.2607469,142.72,142.65,80.37980106]
["bitfinex","SOLUSD",1723973825678,7.2607469,142.72,142.65,74.29]
["bitfinex","SOLUSD",1723973825874,7.2607469,142.72,142.65,80.37717885]
["bitfinex","SOLUSD",1723973827397,7.2607469,142.72,142.65,74.29]
["bitfinex","SOLUSD",1723973828193,7.2607469,142.72,142.65,80.37714678]
["bitfinex","SOLUSD",1723973828499,7.2607469,142.72,142.65,74.29]
["bitfinex","SOLUSD",1723973829079,7.2607469,142.72,142.65,80.37716971]
["bitfinex","SOLUSD",1723973829791,7.2607469,142.72,142.65,80.37714678]
["bitfinex","SOLUSD",1723973830300,7.2607469,142.72,142.65,80.37699735]
["bitfinex","SOLUSD",1723973831672,7.2607469,142.72,142.67,9.29]
["bitfinex","SOLUSD",1723973832473,7.2607469,142.72,142.68,1.40136939]
["bitfinex","SOLUSD",1723973832673,7.2607469,142.72,142.67,9.29]
["bitfinex","SOLUSD",1723973835802,7.2607469,142.72,142.68,45.0]
["bitfinex","SOLUSD",1723973842910,7.2607469,142.72,142.66,6.08733316]
["bitfinex","SOLUSD",1723973843100,9.29,142.71,142.66,6.08733316]
["bitfinex","SOLUSD",1723973844610,9.29,142.71,142.59,37.16]
["bitfinex","SOLUSD",1723973844611,12.6601,142.68,142.58,16.6103]
["bitfinex","SOLUSD",1723973844912,20.50196,142.67,142.59,16.18703647]
["bitfinex","SOLUSD",1723973845126,9.29,142.63,142.6,6.09123798]
["bitfinex","SOLUSD",1723973845290,0.37647,142.62,142.56,16.18703647]
["bitfinex","SOLUSD",1723973845488,9.29,142.61,142.56,6.09123798]
["bitfinex","SOLUSD",1723973845686,9.29,142.61,142.55,6.09123798]
["bitfinex","SOLUSD",1723973846013,0.37647,142.62,142.56,6.09123798]
["bitfinex","SOLUSD",1723973846191,20.37647,142.62,142.55,6.09123798]
["bitfinex","SOLUSD",1723973846397,20.37647,142.62,142.54,16.18703647]
["bitfinex","SOLUSD",1723973847317,20.37647,142.62,142.54,6.09123798]
["bitfinex","SOLUSD",1723973847516,20.25098,142.62,142.54,6.09123798]
["bitfinex","SOLUSD",1723973849403,20.25098,142.62,142.53,399.59]
["bitfinex","SOLUSD",1723973849608,20.25098,142.62,142.54,45.0]
["bitfinex","SOLUSD",1723973849801,20.25098,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973856631,20.0,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973857213,26.5759,142.62,142.55,9.29]
["bitfinex","SOLUSD",1723973859005,6.5116,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973859824,9.29,142.59,142.51,406.9103]
["bitfinex","SOLUSD",1723973860033,9.29,142.59,142.47,406.0204]
["bitfinex","SOLUSD",1723973860339,9.29,142.59,142.5,9.29]
["bitfinex","SOLUSD",1723973860811,9.29,142.59,142.51,9.29]
["bitfinex","SOLUSD",1723973861012,7.13809,142.6,142.47,413.31399544]
["bitfinex","SOLUSD",1723973861013,0.12549,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973861239,20.0,142.6,142.53,9.29]
["bitfinex","SOLUSD",1723973861715,6.5116,142.61,142.57,9.29]
["bitfinex","SOLUSD",1723973865231,6.5116,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973872439,6.5116,142.61,142.57,9.29]
["bitfinex","SOLUSD",1723973876438,6.5116,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723973876646,6.5116,142.61,142.55,9.29]
["bitfinex","SOLUSD",1723973878040,6.5116,142.61,142.57,9.29]
["bitfinex","SOLUSD",1723973881769,6.5116,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723973881935,6.5116,142.61,142.56,9.29]
["bitfinex","SOLUSD",1723973883452,6.5116,142.61,142.53,15.7204]
["bitfinex","SOLUSD",1723973883773,6.5116,142.61,142.52,418.17]
["bitfinex","SOLUSD",1723973883774,20.37647,142.6,142.52,390.3]
["bitfinex","SOLUSD",1723973883947,20.37647,142.6,142.49,16.3215]
["bitfinex","SOLUSD",1723973884763,20.37647,142.6,142.52,9.29]
["bitfinex","SOLUSD",1723973887959,0.12549,142.59,142.52,9.29]
["bitfinex","SOLUSD",1723973888758,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973890588,12.8244,142.58,142.51,6.10297718]
["bitfinex","SOLUSD",1723973892680,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973893390,12.8244,142.58,142.5,15.39297718]
["bitfinex","SOLUSD",1723973893584,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973894577,12.8244,142.58,142.5,15.39757845]
["bitfinex","SOLUSD",1723973894777,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973895176,12.8244,142.58,142.5,15.39757845]
["bitfinex","SOLUSD",1723973895365,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973896079,12.8244,142.58,142.5,15.39757845]
["bitfinex","SOLUSD",1723973896271,12.8244,142.58,142.5,9.29]
["bitfinex","SOLUSD",1723973898092,0.50196,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973898575,0.12549,142.57,142.5,9.29]
["bitfinex","SOLUSD",1723973898774,0.12549,142.57,142.52,9.29]
["bitfinex","SOLUSD",1723973899177,12.8244,142.58,142.52,9.29]
["bitfinex","SOLUSD",1723973900081,0.12549,142.57,142.47,6.10757845]
["bitfinex","SOLUSD",1723973900286,0.50196,142.57,142.51,9.29]
["bitfinex","SOLUSD",1723973900478,7.0147,142.56,142.47,6.10757845]
["bitfinex","SOLUSD",1723973900679,0.50196,142.55,142.47,6.10757845]
["bitfinex","SOLUSD",1723973900880,0.37647,142.55,142.47,6.10757845]
["bitfinex","SOLUSD",1723973901098,0.25098,142.55,142.47,6.10757845]
["bitfinex","SOLUSD",1723973901295,20.12549,142.56,142.47,6.10757845]
["bitfinex","SOLUSD",1723973901598,20.12549,142.56,142.5,9.29]
["bitfinex","SOLUSD",1723973908012,20.12549,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973908921,20.0,142.56,142.49,9.29]
["bitfinex","SOLUSD",1723973909207,20.25098,142.57,142.49,9.29]
["bitfinex","SOLUSD",1723973912212,0.37647,142.56,142.48,9.29]
["bitfinex","SOLUSD",1723973912415,9.29,142.52,142.33,6.4685]
["bitfinex","SOLUSD",1723973912597,0.12549,142.47,142.43,30.0]
["bitfinex","SOLUSD",1723973912808,0.12549,142.45,142.43,30.0]
["bitfinex","SOLUSD",1723973913326,0.12549,142.43,142.29,6.4685]
["bitfinex","SOLUSD",1723973913490,20.50196,142.43,142.36,9.29]
["bitfinex","SOLUSD",1723973914193,20.12549,142.43,142.32,15.3726]
["bitfinex","SOLUSD",1723973914495,20.12549,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723973914698,20.0,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973914995,0.12549,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723973915198,0.37647,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723973916903,0.12549,142.42,142.32,15.3726]
["bitfinex","SOLUSD",1723973917103,0.50196,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973918222,0.50196,142.42,142.32,15.3726]
["bitfinex","SOLUSD",1723973918403,0.50196,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973918906,0.37647,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973919719,0.25098,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973919902,0.12549,142.42,142.35,9.29]
["bitfinex","SOLUSD",1723973920095,0.50196,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723973921540,20.0,142.44,142.37,9.29]
["bitfinex","SOLUSD",1723973921728,20.0,142.46,142.37,9.29]
["bitfinex","SOLUSD",1723973922798,0.12549,142.45,142.37,9.29]
["bitfinex","SOLUSD",1723973923229,0.37647,142.45,142.37,9.29]
["bitfinex","SOLUSD",1723973923837,0.37647,142.45,142.38,9.29]
["bitfinex","SOLUSD",1723973927118,7.39657,142.45,142.37,9.29]
["bitfinex","SOLUSD",1723973927325,20.12549,142.44,142.37,9.29]
["bitfinex","SOLUSD",1723973927629,0.37647,142.43,142.32,412.96743021]
["bitfinex","SOLUSD",1723973927829,0.37647,142.43,142.34,30.0]
["bitfinex","SOLUSD",1723973928030,0.37647,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723973928213,0.37647,142.43,142.36,9.29]
["bitfinex","SOLUSD",1723973928413,0.12549,142.42,142.32,405.6726]
["bitfinex","SOLUSD",1723973928612,0.12549,142.4,142.32,15.3726]
["bitfinex","SOLUSD",1723973928834,0.50196,142.4,142.32,15.3726]
["bitfinex","SOLUSD",1723973929633,0.50196,142.4,142.33,9.29]
["bitfinex","SOLUSD",1723973929940,6.5963,142.41,142.32,15.3726]
["bitfinex","SOLUSD",1723973933522,0.25098,142.4,142.33,9.29]
["bitfinex","SOLUSD",1723973936325,0.25098,142.4,142.32,9.29]
["bitfinex","SOLUSD",1723973936528,0.25098,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723973939039,0.25098,142.4,142.3,30.12549]
["bitfinex","SOLUSD",1723973939240,0.25098,142.4,142.34,9.29]
["bitfinex","SOLUSD",1723973939429,6.1977,142.45,142.38,9.29]
["bitfinex","SOLUSD",1723973939636,6.1977,142.45,142.34,15.51989]
["bitfinex","SOLUSD",1723973939852,6.1977,142.45,142.35,65.25098]
["bitfinex","SOLUSD",1723973940549,6.1977,142.45,142.38,9.29]
["bitfinex","SOLUSD",1723973941031,6.4142,142.48,142.36,0.12549]
["bitfinex","SOLUSD",1723973941236,6.4142,142.48,142.36,31.79550416]
["bitfinex","SOLUSD",1723973941581,6.4142,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1723973941728,6.4142,142.48,142.38,1.79532245]
["bitfinex","SOLUSD",1723973942153,6.4142,142.48,142.43,23.21]
["bitfinex","SOLUSD",1723973942349,36.29325499,142.57,142.47,23.21]
["bitfinex","SOLUSD",1723973942350,6.4142,142.53,142.47,23.21]
["bitfinex","SOLUSD",1723973942649,6.4142,142.53,142.49,23.21]
["bitfinex","SOLUSD",1723973943660,6.4142,142.58,142.51,23.21]
["bitfinex","SOLUSD",1723973943877,28.123429,142.62,142.5,45.37647]
["bitfinex","SOLUSD",1723973944063,6.4142,142.62,142.51,21.52828612]
["bitfinex","SOLUSD",1723973944256,6.4142,142.62,142.52,45.12549]
["bitfinex","SOLUSD",1723973944459,6.4142,142.62,142.53,1.40275689]
["bitfinex","SOLUSD",1723973944858,6.4142,142.62,142.52,45.12549]
["bitfinex","SOLUSD",1723973945186,6.4142,142.62,142.55,23.21]
["bitfinex","SOLUSD",1723973946458,0.50196,142.61,142.53,23.21]
["bitfinex","SOLUSD",1723973946777,20.50196,142.61,142.53,23.21]
["bitfinex","SOLUSD",1723973947150,20.50196,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723973947460,23.21,142.6,142.5,20.0]
["bitfinex","SOLUSD",1723973947664,23.21,142.6,142.49,390.3]
["bitfinex","SOLUSD",1723973947665,20.50196,142.59,142.49,390.3]
["bitfinex","SOLUSD",1723973947971,20.0,142.59,142.54,23.21]
["bitfinex","SOLUSD",1723973948180,6.4142,142.62,142.54,23.21]
["bitfinex","SOLUSD",1723973948479,20.0,142.61,142.54,23.21]
["bitfinex","SOLUSD",1723973948653,20.0,142.61,142.5,0.12549]
["bitfinex","SOLUSD",1723973948864,20.0,142.61,142.53,23.21]
["bitfinex","SOLUSD",1723973949052,6.4142,142.62,142.53,23.21]
["bitfinex","SOLUSD",1723973949253,6.4142,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723973949849,6.4142,142.62,142.55,1.40270092]
["bitfinex","SOLUSD",1723973951075,6.4142,142.62,142.54,65.0]
["bitfinex","SOLUSD",1723973951277,6.4142,142.62,142.54,45.0]
["bitfinex","SOLUSD",1723973951983,20.37647,142.61,142.53,23.21]
["bitfinex","SOLUSD",1723973952478,20.37647,142.61,142.51,23.21]
["bitfinex","SOLUSD",1723973952654,0.12549,142.6,142.52,45.0]
["bitfinex","SOLUSD",1723973953976,0.12549,142.6,142.51,23.21]
["bitfinex","SOLUSD",1723973954373,0.12549,142.6,142.5,390.42549]
["bitfinex","SOLUSD",1723973954577,0.12549,142.6,142.51,45.0]
["bitfinex","SOLUSD",1723973955568,20.0,142.61,142.52,23.33549]
["bitfinex","SOLUSD",1723973955765,20.0,142.61,142.54,23.21]
["bitfinex","SOLUSD",1723973957881,20.0,142.61,142.53,45.0]
["bitfinex","SOLUSD",1723973958981,0.06681588,142.58,142.5,23.21]
["bitfinex","SOLUSD",1723973959188,0.06681588,142.58,142.51,45.0]
["bitfinex","SOLUSD",1723973961677,0.06681588,142.58,142.51,68.21]
["bitfinex","SOLUSD",1723973961885,0.06681588,142.58,142.51,23.21]
["bitfinex","SOLUSD",1723973962070,0.12549,142.57,142.5,390.3]
["bitfinex","SOLUSD",1723973962268,20.50196,142.57,142.5,390.3]
["bitfinex","SOLUSD",1723973962896,27.51646,142.57,142.5,390.3]
["bitfinex","SOLUSD",1723973963067,6.4461,142.56,142.5,390.3]
["bitfinex","SOLUSD",1723973963260,20.0,142.55,142.5,390.3]
["bitfinex","SOLUSD",1723973963958,0.12549,142.54,142.5,390.3]
["bitfinex","SOLUSD",1723973964159,0.50196,142.54,142.44,39.049]
["bitfinex","SOLUSD",1723973964397,0.50196,142.54,142.44,15.839]
["bitfinex","SOLUSD",1723973964688,7.51756,142.54,142.44,39.049]
["bitfinex","SOLUSD",1723973964891,20.0,142.53,142.44,39.049]
["bitfinex","SOLUSD",1723973965096,27.0161,142.53,142.44,39.049]
["bitfinex","SOLUSD",1723973965486,20.0,142.53,142.44,39.049]
["bitfinex","SOLUSD",1723973966188,20.0,142.53,142.45,45.0]
["bitfinex","SOLUSD",1723973968506,20.0,142.53,142.44,39.049]
["bitfinex","SOLUSD",1723973969203,0.12549,142.52,142.44,39.049]
["bitfinex","SOLUSD",1723973970684,0.12549,142.52,142.44,23.21]
["bitfinex","SOLUSD",1723973971090,7.51876,142.52,142.42,23.21]
["bitfinex","SOLUSD",1723973971394,7.51876,142.52,142.4,15.839]
["bitfinex","SOLUSD",1723973971395,6.77239,142.5,142.4,15.839]
["bitfinex","SOLUSD",1723973971597,20.0,142.49,142.41,23.21]
["bitfinex","SOLUSD",1723973974006,7.14399,142.48,142.39,23.21]
["bitfinex","SOLUSD",1723973974209,20.0,142.47,142.39,23.21]
["bitfinex","SOLUSD",1723973975189,20.0,142.47,142.4,45.0]
["bitfinex","SOLUSD",1723973976688,27.0192,142.47,142.36,16.228]
["bitfinex","SOLUSD",1723973978212,27.0192,142.47,142.37,45.37647]
["bitfinex","SOLUSD",1723973978410,27.0192,142.47,142.38,23.21]
["bitfinex","SOLUSD",1723973981311,20.0,142.47,142.39,45.0]
["bitfinex","SOLUSD",1723973982194,27.0191,142.47,142.39,45.0]
["bitfinex","SOLUSD",1723973984129,27.0191,142.47,142.38,23.21]
["bitfinex","SOLUSD",1723973985420,27.0191,142.47,142.37,0.37647]
["bitfinex","SOLUSD",1723973985622,27.0191,142.47,142.37,45.37647]
["bitfinex","SOLUSD",1723973992026,27.0191,142.47,142.37,68.58647]
["bitfinex","SOLUSD",1723973992934,7.0195,142.46,142.37,45.25098]
["bitfinex","SOLUSD",1723973993226,20.0,142.45,142.37,45.25098]
["bitfinex","SOLUSD",1723973993926,20.0,142.45,142.38,9.29]
["bitfinex","SOLUSD",1723973994300,27.02,142.45,142.37,45.0]
["bitfinex","SOLUSD",1723973994530,13.371,142.44,142.37,45.0]
["bitfinex","SOLUSD",1723973994830,20.0,142.43,142.35,9.29]
["bitfinex","SOLUSD",1723973996020,20.0,142.43,142.33,390.3]
["bitfinex","SOLUSD",1723973996323,27.021,142.43,142.33,413.54]
["bitfinex","SOLUSD",1723973998418,27.021,142.43,142.34,45.12549]
["bitfinex","SOLUSD",1723973998630,27.021,142.43,142.34,45.0]
["bitfinex","SOLUSD",1723973998799,27.021,142.43,142.35,23.24]
["bitfinex","SOLUSD",1723973999228,27.021,142.43,142.34,435.3]
["bitfinex","SOLUSD",1723973999416,27.021,142.43,142.34,458.54]
["bitfinex","SOLUSD",1723974000420,0.25098,142.42,142.34,390.3]
["bitfinex","SOLUSD",1723974000735,7.27278,142.42,142.34,390.3]
["bitfinex","SOLUSD",1723974000936,20.0,142.41,142.34,390.3]
["bitfinex","SOLUSD",1723974001633,27.022,142.41,142.34,390.3]
["bitfinex","SOLUSD",1723974002437,7.14809,142.4,142.34,390.3]
["bitfinex","SOLUSD",1723974002603,20.0,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974003218,20.0,142.4,142.34,390.3]
["bitfinex","SOLUSD",1723974004046,6.3504,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974004206,20.0,142.38,142.34,390.3]
["bitfinex","SOLUSD",1723974006003,6.3504,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974011023,13.3734,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974011211,20.0,142.38,142.34,390.3]
["bitfinex","SOLUSD",1723974012213,0.37647,142.37,142.34,390.3]
["bitfinex","SOLUSD",1723974012415,7.40077,142.37,142.34,390.3]
["bitfinex","SOLUSD",1723974012621,0.25098,142.37,142.34,390.3]
["bitfinex","SOLUSD",1723974012831,20.0,142.36,142.34,390.3]
["bitfinex","SOLUSD",1723974013038,0.25098,142.37,142.34,390.3]
["bitfinex","SOLUSD",1723974013537,20.0,142.38,142.34,390.3]
["bitfinex","SOLUSD",1723974014727,6.3504,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974017132,13.3734,142.39,142.34,390.3]
["bitfinex","SOLUSD",1723974017309,20.0,142.38,142.34,390.3]
["bitfinex","SOLUSD",1723974020930,20.0,142.38,142.31,9.3]
["bitfinex","SOLUSD",1723974021128,20.0,142.38,142.33,9.3]
["bitfinex","SOLUSD",1723974021345,6.6006,142.43,142.37,9.3]
["bitfinex","SOLUSD",1723974021760,7.02,142.45,142.37,9.3]
["bitfinex","SOLUSD",1723974022053,7.02,142.45,142.38,1.40412232]
["bitfinex","SOLUSD",1723974022230,7.02,142.45,142.37,9.3]
["bitfinex","SOLUSD",1723974022428,9.3,142.42,142.34,54.3]
["bitfinex","SOLUSD",1723974023756,20.0,142.41,142.34,54.3]
["bitfinex","SOLUSD",1723974023960,16.3214,142.42,142.34,54.3]
["bitfinex","SOLUSD",1723974024251,20.0,142.41,142.34,54.3]
["bitfinex","SOLUSD",1723974028556,20.0,142.42,142.34,54.3]
["bitfinex","SOLUSD",1723974028765,20.0,142.42,142.36,9.3]
["bitfinex","SOLUSD",1723974028926,0.25098,142.43,142.38,9.3]
["bitfinex","SOLUSD",1723974028927,20.25098,142.43,142.38,9.3]
["bitfinex","SOLUSD",1723974029455,20.25098,142.43,142.34,45.0]
["bitfinex","SOLUSD",1723974029456,0.25098,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974029631,7.27248,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974029828,20.0,142.41,142.32,6.21649]
["bitfinex","SOLUSD",1723974030027,20.0,142.41,142.34,9.3]
["bitfinex","SOLUSD",1723974030640,0.12549,142.4,142.32,6.091]
["bitfinex","SOLUSD",1723974030842,7.39887,142.4,142.32,15.391]
["bitfinex","SOLUSD",1723974031159,20.0,142.39,142.34,9.3]
["bitfinex","SOLUSD",1723974031453,20.0,142.41,142.36,9.3]
["bitfinex","SOLUSD",1723974031669,20.12549,142.42,142.36,9.3]
["bitfinex","SOLUSD",1723974032265,0.12549,142.41,142.35,9.3]
["bitfinex","SOLUSD",1723974032444,20.12549,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974032763,20.12549,142.42,142.33,9.3]
["bitfinex","SOLUSD",1723974032764,0.12549,142.41,142.33,9.3]
["bitfinex","SOLUSD",1723974033176,0.12549,142.41,142.35,9.3]
["bitfinex","SOLUSD",1723974033350,20.12549,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974035058,20.12549,142.42,142.36,0.8540622]
["bitfinex","SOLUSD",1723974036690,20.0,142.42,142.37,10.15490878]
["bitfinex","SOLUSD",1723974036847,27.02,142.45,142.38,1.40446139]
["bitfinex","SOLUSD",1723974037372,27.02,142.45,142.37,9.3]
["bitfinex","SOLUSD",1723974038073,0.25098,142.44,142.37,9.3]
["bitfinex","SOLUSD",1723974041355,0.37647,142.43,142.35,9.3]
["bitfinex","SOLUSD",1723974041557,20.37647,142.43,142.35,9.3]
["bitfinex","SOLUSD",1723974043543,27.39747,142.43,142.35,9.3]
["bitfinex","SOLUSD",1723974043744,0.12549,142.41,142.33,9.3]
["bitfinex","SOLUSD",1723974043966,20.12549,142.41,142.33,9.3]
["bitfinex","SOLUSD",1723974050263,20.12549,142.41,142.35,9.3]
["bitfinex","SOLUSD",1723974050859,20.0,142.41,142.35,9.3]
["bitfinex","SOLUSD",1723974051060,0.12549,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974051061,20.0,142.42,142.35,9.3]
["bitfinex","SOLUSD",1723974051257,0.25098,142.43,142.37,9.3]
["bitfinex","SOLUSD",1723974051465,6.6006,142.47,142.37,9.3]
["bitfinex","SOLUSD",1723974051662,6.6006,142.47,142.38,1.4044407]
["bitfinex","SOLUSD",1723974051663,9.3,142.46,142.38,1.4044407]
["bitfinex","SOLUSD",1723974052186,16.3196,142.46,142.38,1.4044407]
["bitfinex","SOLUSD",1723974052688,0.12549,142.45,142.38,1.4044407]
["bitfinex","SOLUSD",1723974053177,20.50196,142.45,142.38,1.4044407]
["bitfinex","SOLUSD",1723974058090,20.50196,142.45,142.37,9.3]
["bitfinex","SOLUSD",1723974061065,20.50196,142.45,142.36,15.0763]
["bitfinex","SOLUSD",1723974061263,9.3,142.42,142.36,15.0763]
["bitfinex","SOLUSD",1723974062663,0.12549,142.42,142.36,15.0763]
["bitfinex","SOLUSD",1723974062873,0.50196,142.42,142.36,15.0763]
["bitfinex","SOLUSD",1723974063390,20.0,142.43,142.36,15.0763]
["bitfinex","SOLUSD",1723974068770,20.0,142.43,142.37,9.3]
["bitfinex","SOLUSD",1723974070695,0.12549,142.44,142.37,9.3]
["bitfinex","SOLUSD",1723974070873,20.12549,142.45,142.37,9.3]
["bitfinex","SOLUSD",1723974072582,36.44549,142.45,142.36,15.0763]
["bitfinex","SOLUSD",1723974072783,0.12549,142.43,142.36,15.0763]
["bitfinex","SOLUSD",1723974072986,20.12549,142.43,142.36,15.0763]
["bitfinex","SOLUSD",1723974073189,0.37647,142.42,142.36,15.0763]
["bitfinex","SOLUSD",1723974075483,0.12549,142.41,142.36,15.0763]
["bitfinex","SOLUSD",1723974075688,0.12549,142.39,142.36,15.0763]
["bitfinex","SOLUSD",1723974076003,20.50196,142.39,142.33,15.39]
["bitfinex","SOLUSD",1723974078193,20.50196,142.39,142.33,24.69]
["bitfinex","SOLUSD",1723974080605,0.37647,142.39,142.33,24.69]
["bitfinex","SOLUSD",1723974082606,0.37647,142.39,142.33,15.39]
["bitfinex","SOLUSD",1723974083788,20.0,142.4,142.36,9.3]
["bitfinex","SOLUSD",1723974083997,0.06681588,142.44,142.36,9.3]
["bitfinex","SOLUSD",1723974084190,20.06681588,142.44,142.36,9.3]
["bitfinex","SOLUSD",1723974084788,27.08761588,142.44,142.36,9.3]
["bitfinex","SOLUSD",1723974085199,0.25098,142.43,142.36,9.3]
["bitfinex","SOLUSD",1723974085802,20.06681588,142.44,142.36,9.3]
["bitfinex","SOLUSD",1723974086610,0.06681588,142.44,142.36,9.3]
["bitfinex","SOLUSD",1723974086784,7.08751588,142.44,142.33,15.39]
["bitfinex","SOLUSD",1723974086986,0.12549,142.43,142.36,9.3]
["bitfinex","SOLUSD",1723974087193,0.50196,142.43,142.36,9.3]
["bitfinex","SOLUSD",1723974088391,20.50196,142.43,142.36,9.3]
["bitfinex","SOLUSD",1723974090290,0.25098,142.43,142.37,0.63260498]
["bitfinex","SOLUSD",1723974090613,0.25098,142.43,142.37,1.40450364]
["bitfinex","SOLUSD",1723974091104,0.25098,142.43,142.36,9.3]
["bitfinex","SOLUSD",1723974095892,20.06681588,142.44,142.38,9.3]
["bitfinex","SOLUSD",1723974096198,20.0,142.43,142.39,15.1296]
["bitfinex","SOLUSD",1723974096512,0.06681588,142.44,142.39,15.1296]
["bitfinex","SOLUSD",1723974096917,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974097509,0.06681588,142.44,142.42,1.10795483]
["bitfinex","SOLUSD",1723974097817,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974098194,0.06681588,142.44,142.39,24.4296]
["bitfinex","SOLUSD",1723974101190,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974102188,0.06681588,142.44,142.39,15.1296]
["bitfinex","SOLUSD",1723974102413,0.06681588,142.44,142.42,9.3]
["bitfinex","SOLUSD",1723974103714,0.06681588,142.44,142.43,1.40354542]
["bitfinex","SOLUSD",1723974107003,0.06681588,142.44,142.42,15.8696]
["bitfinex","SOLUSD",1723974107714,0.06681588,142.44,142.39,15.1296]
["bitfinex","SOLUSD",1723974111125,0.19230588,142.44,142.39,15.1296]
["bitfinex","SOLUSD",1723974111426,0.06681588,142.44,142.39,15.1296]
["bitfinex","SOLUSD",1723974115599,0.06681588,142.44,142.39,24.4296]
["bitfinex","SOLUSD",1723974123314,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974125516,0.06681588,142.44,142.42,1.40393284]
["bitfinex","SOLUSD",1723974125719,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974127043,0.06681588,142.44,142.43,9.3]
["bitfinex","SOLUSD",1723974128106,0.06681588,142.44,142.43,54.3]
["bitfinex","SOLUSD",1723974133337,0.06681588,142.44,142.41,9.3]
["bitfinex","SOLUSD",1723974133538,0.06681588,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723974139125,0.06681588,142.44,142.39,21.6765]
["bitfinex","SOLUSD",1723974139512,16.3186,142.48,142.39,30.9765]
["bitfinex","SOLUSD",1723974139842,20.0,142.47,142.39,30.9765]
["bitfinex","SOLUSD",1723974141944,20.0,142.47,142.41,9.3]
["bitfinex","SOLUSD",1723974142122,20.0,142.48,142.41,9.3]
["bitfinex","SOLUSD",1723974143938,20.0,142.48,142.39,21.6765]
["bitfinex","SOLUSD",1723974144138,20.0,142.48,142.4,54.3]
["bitfinex","SOLUSD",1723974149825,20.0,142.48,142.4,45.0]
["bitfinex","SOLUSD",1723974150026,20.0,142.48,142.41,9.3]
["bitfinex","SOLUSD",1723974153843,20.0,142.48,142.4,45.0]
["bitfinex","SOLUSD",1723974154142,20.0,142.48,142.41,9.3]
["bitfinex","SOLUSD",1723974156345,20.0,142.48,142.4,45.0]
["bitfinex","SOLUSD",1723974156550,36.3185,142.48,142.39,24.4296]
["bitfinex","SOLUSD",1723974160427,29.3,142.48,142.39,15.1296]
["bitfinex","SOLUSD",1723974160627,36.3186,142.48,142.39,15.1296]
["bitfinex","SOLUSD",1723974161035,29.3,142.48,142.39,15.1296]
["bitfinex","SOLUSD",1723974161223,20.0,142.48,142.39,15.1296]
["bitfinex","SOLUSD",1723974162263,20.0,142.48,142.41,9.3]
["bitfinex","SOLUSD",1723974162557,20.0,142.48,142.42,45.0]
["bitfinex","SOLUSD",1723974162754,6.1295,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723974162945,6.1295,142.49,142.41,0.37647]
["bitfinex","SOLUSD",1723974163754,6.1295,142.49,142.43,9.3]
["bitfinex","SOLUSD",1723974164529,0.12549,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974164732,20.50196,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974165738,20.12549,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974165939,20.0,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974168557,20.0,142.51,142.45,9.3]
["bitfinex","SOLUSD",1723974171861,20.0,142.51,142.47,9.3]
["bitfinex","SOLUSD",1723974172077,6.5381,142.52,142.47,9.3]
["bitfinex","SOLUSD",1723974174067,0.19230588,142.54,142.46,9.3]
["bitfinex","SOLUSD",1723974174278,20.19230588,142.54,142.46,9.3]
["bitfinex","SOLUSD",1723974178876,27.20790588,142.54,142.46,9.3]
["bitfinex","SOLUSD",1723974179560,9.55098,142.53,142.44,24.8046]
["bitfinex","SOLUSD",1723974179745,20.0,142.52,142.45,45.0]
["bitfinex","SOLUSD",1723974181365,27.0165,142.52,142.44,24.8046]
["bitfinex","SOLUSD",1723974181564,9.3,142.51,142.42,9.3]
["bitfinex","SOLUSD",1723974182753,9.3,142.51,142.43,45.0]
["bitfinex","SOLUSD",1723974182970,20.0,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723974183172,20.0,142.5,142.42,9.3]
["bitfinex","SOLUSD",1723974184476,20.0,142.5,142.44,9.3]
["bitfinex","SOLUSD",1723974184657,20.0,142.51,142.44,9.3]
["bitfinex","SOLUSD",1723974192677,20.0,142.51,142.43,54.3]
["bitfinex","SOLUSD",1723974196282,27.0171,142.51,142.43,54.3]
["bitfinex","SOLUSD",1723974196596,27.0171,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974196896,0.37647,142.5,142.43,9.3]
["bitfinex","SOLUSD",1723974197093,0.50196,142.5,142.43,9.3]
["bitfinex","SOLUSD",1723974198101,26.586,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974198977,33.6031,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974200289,0.12549,142.5,142.43,9.3]
["bitfinex","SOLUSD",1723974206780,33.6031,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974206781,26.586,142.51,142.43,9.3]
["bitfinex","SOLUSD",1723974208098,20.0,142.51,142.45,9.3]
["bitfinex","SOLUSD",1723974208411,20.0,142.52,142.45,9.3]
["bitfinex","SOLUSD",1723974211182,20.0,142.53,142.47,9.3]
["bitfinex","SOLUSD",1723974211389,20.19230588,142.54,142.47,9.3]
["bitfinex","SOLUSD",1723974212683,27.20800588,142.54,142.47,9.3]
["bitfinex","SOLUSD",1723974213287,41.97667479,142.54,142.47,9.3]
["bitfinex","SOLUSD",1723974213490,0.06681588,142.54,142.47,9.3]
["bitfinex","SOLUSD",1723974214487,0.06681588,142.54,142.48,1.40345472]
["bitfinex","SOLUSD",1723974214890,20.06681588,142.54,142.48,1.40345472]
["bitfinex","SOLUSD",1723974215085,20.06681588,142.54,142.49,9.3]
["bitfinex","SOLUSD",1723974215293,0.06681588,142.54,142.51,9.3]
["bitfinex","SOLUSD",1723974215500,0.06681588,142.54,142.52,1.40315999]
["bitfinex","SOLUSD",1723974217005,0.06681588,142.54,142.49,9.3]
["bitfinex","SOLUSD",1723974221602,0.06681588,142.54,142.48,9.3]
["bitfinex","SOLUSD",1723974231332,0.06681588,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723974231856,0.06681588,142.54,142.48,9.3]
["bitfinex","SOLUSD",1723974233735,0.06681588,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723974234922,0.06681588,142.54,142.5,9.3]
["bitfinex","SOLUSD",1723974235812,0.06681588,142.54,142.52,9.3]
["bitfinex","SOLUSD",1723974236010,0.06681588,142.54,142.53,1.40112589]
["bitfinex","SOLUSD",1723974236312,0.06681588,142.54,142.51,15.8717]
["bitfinex","SOLUSD",1723974236516,0.06681588,142.54,142.52,9.3]
["bitfinex","SOLUSD",1723974236811,0.06681588,142.54,142.53,1.40043776]
["bitfinex","SOLUSD",1723974238224,0.06681588,142.54,142.53,45.0]
["bitfinex","SOLUSD",1723974244525,0.06681588,142.54,142.51,15.8717]
["bitfinex","SOLUSD",1723974244733,0.06681588,142.54,142.52,54.3]
["bitfinex","SOLUSD",1723974246035,0.06681588,142.54,142.49,6.01201323]
["bitfinex","SOLUSD",1723974246214,0.06681588,142.54,142.49,9.3]
["bitfinex","SOLUSD",1723974247237,0.06681588,142.54,142.51,9.3]
["bitfinex","SOLUSD",1723974252722,0.06681588,142.54,142.48,30.3799964]
["bitfinex","SOLUSD",1723974252909,0.06681588,142.54,142.49,20.37647]
["bitfinex","SOLUSD",1723974253113,0.06681588,142.54,142.5,54.3]
["bitfinex","SOLUSD",1723974258331,0.06681588,142.54,142.52,9.3]
["bitfinex","SOLUSD",1723974263012,0.06681588,142.54,142.5,54.3]
["bitfinex","SOLUSD",1723974265623,0.06681588,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723974265950,0.06681588,142.54,142.5,54.3]
["bitfinex","SOLUSD",1723974266440,0.06681588,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723974266652,0.06681588,142.54,142.49,26.01341006]
["bitfinex","SOLUSD",1723974266653,0.06681588,142.54,142.49,35.31341006]
["bitfinex","SOLUSD",1723974266861,0.06681588,142.54,142.49,29.3]
["bitfinex","SOLUSD",1723974270831,0.06681588,142.54,142.51,9.3]
["bitfinex","SOLUSD",1723974277249,0.06681588,142.54,142.51,15.3145296]
["bitfinex","SOLUSD",1723974278867,0.06681588,142.54,142.51,15.3146234]
["bitfinex","SOLUSD",1723974279237,0.06681588,142.54,142.52,6.0146234]
["bitfinex","SOLUSD",1723974280354,0.06681588,142.54,142.53,6.01381347]
["bitfinex","SOLUSD",1723974280642,0.06681588,142.54,142.52,6.01381347]
["bitfinex","SOLUSD",1723974280860,0.06681588,142.54,142.51,9.3]
["bitfinex","SOLUSD",1723974280861,0.06681588,142.54,142.53,6.01381347]
["bitfinex","SOLUSD",1723974281171,0.06681588,142.54,142.52,6.01381347]
["bitfinex","SOLUSD",1723974281368,0.06681588,142.54,142.53,6.01381347]
["bitfinex","SOLUSD",1723974283040,0.06681588,142.54,142.53,6.01380936]
["bitfinex","SOLUSD",1723974283979,0.06681588,142.54,142.53,6.01389971]
["bitfinex","SOLUSD",1723974284283,0.06681588,142.54,142.53,15.31389971]
["bitfinex","SOLUSD",1723974287681,0.06681588,142.54,142.53,16.71612573]
["bitfinex","SOLUSD",1723974288071,0.06681588,142.54,142.53,15.31389971]
["bitfinex","SOLUSD",1723974288461,0.06681588,142.54,142.53,9.3]
["bitfinex","SOLUSD",1723974288752,0.06681588,142.54,142.53,15.31275952]
["bitfinex","SOLUSD",1723974289479,0.06681588,142.54,142.53,15.31275344]
["bitfinex","SOLUSD",1723974289775,0.06681588,142.54,142.53,15.31275657]
["bitfinex","SOLUSD",1723974291900,0.06681588,142.54,142.53,60.31275657]
["bitfinex","SOLUSD",1723974293072,0.06681588,142.54,142.53,60.68922657]
["bitfinex","SOLUSD",1723974293263,20.0,142.63,142.53,80.68922657]
["bitfinex","SOLUSD",1723974293461,20.0,142.63,142.57,9.3]
["bitfinex","SOLUSD",1723974293763,20.0,142.63,142.53,65.37647]
["bitfinex","SOLUSD",1723974294068,20.0,142.63,142.56,9.3]
["bitfinex","SOLUSD",1723974294261,20.0,142.63,142.57,6.0095125]
["bitfinex","SOLUSD",1723974294648,20.0,142.63,142.56,9.3]
["bitfinex","SOLUSD",1723974295659,20.0,142.63,142.55,6.00967576]
["bitfinex","SOLUSD",1723974295868,27.0112,142.63,142.56,6.00929919]
["bitfinex","SOLUSD",1723974296071,27.0112,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974296249,27.0112,142.63,142.56,6.00936255]
["bitfinex","SOLUSD",1723974296451,27.0112,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974296684,27.0112,142.63,142.56,6.00934222]
["bitfinex","SOLUSD",1723974296859,27.0112,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974297062,27.0112,142.63,142.56,6.00935653]
["bitfinex","SOLUSD",1723974299754,20.0,142.63,142.56,6.00935653]
["bitfinex","SOLUSD",1723974300454,20.0,142.63,142.56,6.00940432]
["bitfinex","SOLUSD",1723974300786,20.0,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974301085,20.0,142.63,142.56,6.00933927]
["bitfinex","SOLUSD",1723974301471,20.0,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974301876,20.0,142.63,142.55,15.30706679]
["bitfinex","SOLUSD",1723974302074,20.0,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974302279,20.0,142.63,142.55,15.30706679]
["bitfinex","SOLUSD",1723974302582,20.0,142.63,142.55,9.3]
["bitfinex","SOLUSD",1723974302783,20.0,142.63,142.55,15.30706679]
["bitfinex","SOLUSD",1723974302980,20.0,142.63,142.57,9.3]
["bitfinex","SOLUSD",1723974303701,0.3894666,142.64,142.59,9.3]
["bitfinex","SOLUSD",1723974303906,0.3894666,142.64,142.6,1.40198396]
["bitfinex","SOLUSD",1723974305186,0.3894666,142.64,142.57,21.14712418]
["bitfinex","SOLUSD",1723974305385,0.3894666,142.64,142.57,15.1389]
["bitfinex","SOLUSD",1723974306795,0.3894666,142.64,142.58,9.3]
["bitfinex","SOLUSD",1723974308197,6.3982,142.62,142.54,6.00822418]
["bitfinex","SOLUSD",1723974308375,6.3982,142.62,142.54,9.3]
["bitfinex","SOLUSD",1723974309406,6.3982,142.62,142.56,9.3]
["bitfinex","SOLUSD",1723974312802,6.3982,142.62,142.54,9.3]
["bitfinex","SOLUSD",1723974312983,20.12549,142.61,142.52,21.14801501]
["bitfinex","SOLUSD",1723974313179,20.0,142.61,142.53,9.3]
["bitfinex","SOLUSD",1723974313503,20.0,142.61,142.53,6.00911501]
["bitfinex","SOLUSD",1723974313878,20.0,142.61,142.52,22.9848064]
["bitfinex","SOLUSD",1723974314079,20.0,142.61,142.55,9.3]
["bitfinex","SOLUSD",1723974315412,20.0,142.61,142.53,6.01065458]
["bitfinex","SOLUSD",1723974315703,20.0,142.61,142.52,15.1389]
["bitfinex","SOLUSD",1723974315912,20.0,142.61,142.53,9.3]
["bitfinex","SOLUSD",1723974318823,20.0,142.61,142.53,15.31065458]
["bitfinex","SOLUSD",1723974319323,20.0,142.61,142.53,15.31064846]
["bitfinex","SOLUSD",1723974320515,20.0,142.61,142.54,6.01064846]
["bitfinex","SOLUSD",1723974320716,20.0,142.61,142.52,15.1389]
["bitfinex","SOLUSD",1723974320717,20.0,142.61,142.55,6.01064846]
["bitfinex","SOLUSD",1723974320896,20.0,142.61,142.53,6.01064846]
["bitfinex","SOLUSD",1723974321220,20.0,142.61,142.54,51.01064846]
["bitfinex","SOLUSD",1723974321516,20.0,142.61,142.57,9.3]
["bitfinex","SOLUSD",1723974323620,20.0,142.61,142.55,15.30868771]
["bitfinex","SOLUSD",1723974326423,20.0,142.61,142.56,6.00868771]
["bitfinex","SOLUSD",1723974326993,20.0,142.61,142.57,9.3]
["bitfinex","SOLUSD",1723974327222,6.3982,142.62,142.57,9.3]
["bitfinex","SOLUSD",1723974328621,6.3982,142.62,142.57,15.30871909]
["bitfinex","SOLUSD",1723974328821,6.3982,142.62,142.57,9.3]
["bitfinex","SOLUSD",1723974329701,6.3982,142.62,142.57,15.30871909]
["bitfinex","SOLUSD",1723974329906,6.3982,142.62,142.57,9.3]
["bitfinex","SOLUSD",1723974330310,6.3982,142.62,142.57,15.30871909]
["bitfinex","SOLUSD",1723974330511,6.3982,142.62,142.55,6.00871909]
["bitfinex","SOLUSD",1723974330711,6.3982,142.62,142.56,15.30871909]
["bitfinex","SOLUSD",1723974330917,6.3982,142.62,142.57,6.00871909]
["bitfinex","SOLUSD",1723974331721,6.3982,142.62,142.57,6.0078018]
["bitfinex","SOLUSD",1723974333206,6.3982,142.62,142.58,9.3]
["bitfinex","SOLUSD",1723974335704,0.3894666,142.64,142.58,9.3]
["bitfinex","SOLUSD",1723974336020,0.3894666,142.64,142.59,1.40243447]
["bitfinex","SOLUSD",1723974336422,0.3894666,142.64,142.55,6.0078018]
["bitfinex","SOLUSD",1723974336626,0.3894666,142.64,142.56,71.1332918]
["bitfinex","SOLUSD",1723974336820,0.3894666,142.64,142.57,6.0078018]
["bitfinex","SOLUSD",1723974337126,0.3894666,142.64,142.58,6.0078018]
["bitfinex","SOLUSD",1723974337312,0.3894666,142.64,142.59,6.0078018]
["bitfinex","SOLUSD",1723974337506,0.3894666,142.64,142.61,9.3]
["bitfinex","SOLUSD",1723974337704,0.3894666,142.64,142.58,15.3078018]
["bitfinex","SOLUSD",1723974337926,0.3894666,142.64,142.59,6.0078018]
["bitfinex","SOLUSD",1723974338117,0.3894666,142.64,142.6,6.0078018]
["bitfinex","SOLUSD",1723974338319,0.3894666,142.64,142.59,6.0078018]
["bitfinex","SOLUSD",1723974338514,0.3894666,142.64,142.6,6.0078018]
["bitfinex","SOLUSD",1723974338712,0.3894666,142.64,142.59,6.0078018]
["bitfinex","SOLUSD",1723974339025,0.3894666,142.64,142.6,6.0078018]
["bitfinex","SOLUSD",1723974339203,0.3894666,142.64,142.59,6.0078018]
["bitfinex","SOLUSD",1723974339628,0.3894666,142.64,142.59,6.00474961]
["bitfinex","SOLUSD",1723974340739,0.3894666,142.64,142.6,51.00474961]
["bitfinex","SOLUSD",1723974340943,0.3894666,142.64,142.63,9.3]
["bitfinex","SOLUSD",1723974346059,0.3894666,142.64,142.63,10.70188613]
["bitfinex","SOLUSD",1723974346348,0.3894666,142.64,142.63,55.70188613]
["bitfinex","SOLUSD",1723974347251,0.3894666,142.64,142.63,55.82737613]
["bitfinex","SOLUSD",1723974347454,0.3894666,142.64,142.63,54.80196]
["bitfinex","SOLUSD",1723974347761,0.3894666,142.64,142.63,74.80196]
["bitfinex","SOLUSD",1723974347927,0.3894666,142.64,142.63,80.79721432]
["bitfinex","SOLUSD",1723974348269,0.3894666,142.64,142.63,80.79750368]
["bitfinex","SOLUSD",1723974348649,0.3894666,142.64,142.63,80.79750845]
["bitfinex","SOLUSD",1723974349146,6.3352,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723974349318,6.3352,142.73,142.66,9.3]
["bitfinex","SOLUSD",1723974352728,6.3352,142.73,142.67,1.40087929]
["bitfinex","SOLUSD",1723974352928,6.3352,142.73,142.66,9.3]
["bitfinex","SOLUSD",1723974355932,6.3352,142.73,142.65,9.3]
["bitfinex","SOLUSD",1723974357252,9.55098,142.72,142.63,35.8754]
["bitfinex","SOLUSD",1723974357555,0.12549,142.7,142.62,16.3721]
["bitfinex","SOLUSD",1723974357736,0.25098,142.7,142.62,16.3721]
["bitfinex","SOLUSD",1723974358261,27.25828,142.71,142.63,9.3]
["bitfinex","SOLUSD",1723974359344,0.12549,142.7,142.63,9.3]
["bitfinex","SOLUSD",1723974359668,0.25098,142.7,142.63,9.3]
["bitfinex","SOLUSD",1723974361160,20.0,142.71,142.65,9.3]
["bitfinex","SOLUSD",1723974361461,20.0,142.72,142.65,9.3]
["bitfinex","SOLUSD",1723974362966,20.0,142.72,142.67,9.3]
["bitfinex","SOLUSD",1723974363259,7.0056,142.75,142.67,9.3]
["bitfinex","SOLUSD",1723974363465,20.0,142.74,142.67,9.3]
["bitfinex","SOLUSD",1723974363658,27.0058,142.74,142.66,16.1729]
["bitfinex","SOLUSD",1723974363837,36.3058,142.74,142.66,16.1729]
["bitfinex","SOLUSD",1723974364241,0.25098,142.73,142.66,16.1729]
["bitfinex","SOLUSD",1723974364960,0.12549,142.72,142.66,16.1729]
["bitfinex","SOLUSD",1723974365555,7.25728,142.73,142.66,16.1729]
["bitfinex","SOLUSD",1723974367053,0.25098,142.73,142.66,16.1729]
["bitfinex","SOLUSD",1723974371347,20.0,142.74,142.67,9.3]
["bitfinex","SOLUSD",1723974374650,20.0,142.74,142.68,6.0695]
["bitfinex","SOLUSD",1723974376758,20.0,142.75,142.68,6.0695]
["bitfinex","SOLUSD",1723974380270,20.0,142.75,142.69,61.4091]
["bitfinex","SOLUSD",1723974380474,27.0043,142.77,142.69,61.4091]
["bitfinex","SOLUSD",1723974381285,20.0,142.77,142.69,61.4091]
["bitfinex","SOLUSD",1723974382495,16.3053,142.75,142.69,16.4091]
["bitfinex","SOLUSD",1723974382783,20.0,142.74,142.69,16.4091]
["bitfinex","SOLUSD",1723974383890,20.8523121,142.79,142.69,16.4091]
["bitfinex","SOLUSD",1723974384069,7.0042,142.77,142.7,9.3]
["bitfinex","SOLUSD",1723974384390,20.8523121,142.79,142.7,9.3]
["bitfinex","SOLUSD",1723974384391,20.0,142.76,142.7,9.3]
["bitfinex","SOLUSD",1723974384698,20.0,142.77,142.7,9.3]
["bitfinex","SOLUSD",1723974385081,20.0,142.77,142.69,16.4091]
["bitfinex","SOLUSD",1723974385082,29.3,142.77,142.69,16.4091]
["bitfinex","SOLUSD",1723974385273,20.0,142.77,142.7,9.3]
["bitfinex","SOLUSD",1723974386880,29.3,142.77,142.69,16.4091]
["bitfinex","SOLUSD",1723974387894,36.3043,142.77,142.69,16.4091]
["bitfinex","SOLUSD",1723974389777,7.0049,142.76,142.69,16.4091]
["bitfinex","SOLUSD",1723974389982,20.0,142.75,142.69,16.4091]
["bitfinex","SOLUSD",1723974396887,20.0,142.75,142.69,25.7091]
["bitfinex","SOLUSD",1723974397079,16.3043,142.77,142.69,25.7091]
["bitfinex","SOLUSD",1723974397080,20.0,142.76,142.69,25.7091]
["bitfinex","SOLUSD",1723974397401,27.0047,142.76,142.69,25.7091]
["bitfinex","SOLUSD",1723974398477,20.0,142.76,142.69,25.7091]
["bitfinex","SOLUSD",1723974398673,20.0,142.76,142.69,31.6959991]
["bitfinex","SOLUSD",1723974399269,20.0,142.76,142.69,25.7091]
["bitfinex","SOLUSD",1723974403206,20.0,142.76,142.71,15.4059]
["bitfinex","SOLUSD",1723974403418,0.8523121,142.79,142.75,9.3]
["bitfinex","SOLUSD",1723974404083,7.1129412,142.79,142.75,9.3]
["bitfinex","SOLUSD",1723974404280,0.8523121,142.79,142.74,22.1481]
["bitfinex","SOLUSD",1723974404522,0.8523121,142.79,142.74,31.4481]
["bitfinex","SOLUSD",1723974404711,6.53516342,142.79,142.74,31.4481]
["bitfinex","SOLUSD",1723974404887,5.68285132,142.78,142.74,31.4481]
["bitfinex","SOLUSD",1723974405905,0.8523121,142.79,142.74,31.4481]
["bitfinex","SOLUSD",1723974408414,0.8523121,142.79,142.75,45.0]
["bitfinex","SOLUSD",1723974410020,0.8523121,142.79,142.74,22.1481]
["bitfinex","SOLUSD",1723974416814,0.8523121,142.79,142.75,54.3]
["bitfinex","SOLUSD",1723974419822,0.8523121,142.79,142.74,31.4481]
["bitfinex","SOLUSD",1723974421325,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974421637,0.8523121,142.79,142.77,0.43352816]
["bitfinex","SOLUSD",1723974421826,0.8523121,142.79,142.77,0.43445826]
["bitfinex","SOLUSD",1723974422832,0.8523121,142.79,142.78,25.1345]
["bitfinex","SOLUSD",1723974424124,0.8523121,142.79,142.78,70.1345]
["bitfinex","SOLUSD",1723974424516,0.8523121,142.79,142.78,25.1345]
["bitfinex","SOLUSD",1723974426437,0.8523121,142.79,142.78,70.1345]
["bitfinex","SOLUSD",1723974427139,0.8523121,142.79,142.78,76.34609]
["bitfinex","SOLUSD",1723974427329,0.8523121,142.79,142.78,76.2206]
["bitfinex","SOLUSD",1723974430709,0.8523121,142.79,142.78,21.9206]
["bitfinex","SOLUSD",1723974433249,0.8523121,142.79,142.75,9.3]
["bitfinex","SOLUSD",1723974433939,0.8523121,142.79,142.74,21.9237]
["bitfinex","SOLUSD",1723974434330,0.8523121,142.79,142.74,15.8415]
["bitfinex","SOLUSD",1723974440055,9.3,142.77,142.69,26.6142562]
["bitfinex","SOLUSD",1723974440237,0.37647,142.78,142.69,15.8415]
["bitfinex","SOLUSD",1723974440422,9.3,142.76,142.69,15.8415]
["bitfinex","SOLUSD",1723974441750,6.5506,142.77,142.69,25.1415]
["bitfinex","SOLUSD",1723974441936,6.5506,142.77,142.69,15.8415]
["bitfinex","SOLUSD",1723974443037,9.67647,142.78,142.7,9.3]
["bitfinex","SOLUSD",1723974443547,7.0042,142.77,142.69,15.8415]
["bitfinex","SOLUSD",1723974444120,9.3,142.76,142.69,15.8415]
["bitfinex","SOLUSD",1723974447850,16.68027,142.78,142.7,9.3]
["bitfinex","SOLUSD",1723974451557,16.55478,142.78,142.7,9.3]
["bitfinex","SOLUSD",1723974452659,0.12549,142.78,142.7,9.3]
["bitfinex","SOLUSD",1723974452862,0.8523121,142.79,142.72,9.3]
["bitfinex","SOLUSD",1723974453035,20.8523121,142.79,142.72,9.3]
["bitfinex","SOLUSD",1723974454049,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974454361,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974455052,0.8523121,142.79,142.77,1.40011122]
["bitfinex","SOLUSD",1723974455624,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974456061,0.8523121,142.79,142.74,15.1411]
["bitfinex","SOLUSD",1723974456231,0.8523121,142.79,142.74,24.4411]
["bitfinex","SOLUSD",1723974458064,0.8523121,142.79,142.74,15.1411]
["bitfinex","SOLUSD",1723974458238,0.8523121,142.79,142.74,24.4411]
["bitfinex","SOLUSD",1723974471689,0.8523121,142.79,142.74,15.1411]
["bitfinex","SOLUSD",1723974473188,0.8523121,142.79,142.72,9.3]
["bitfinex","SOLUSD",1723974473757,0.8523121,142.79,142.7,30.95220675]
["bitfinex","SOLUSD",1723974473999,9.80196,142.78,142.7,15.6669]
["bitfinex","SOLUSD",1723974475581,9.80196,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974476383,0.50196,142.78,142.71,10.70124821]
["bitfinex","SOLUSD",1723974476574,0.25098,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974477975,0.12549,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974478390,0.25098,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974482104,9.55098,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974485296,0.12549,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974485501,0.9778021,142.79,142.71,9.3]
["bitfinex","SOLUSD",1723974486194,0.25098,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974486495,0.12549,142.77,142.71,9.3]
["bitfinex","SOLUSD",1723974490477,0.25098,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974490680,0.12549,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974492405,0.12549,142.78,142.67,6.6265]
["bitfinex","SOLUSD",1723974492406,0.12549,142.78,142.7,5.98905395]
["bitfinex","SOLUSD",1723974492699,0.12549,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974495801,0.8523121,142.79,142.72,1.4003811]
["bitfinex","SOLUSD",1723974496109,0.8523121,142.79,142.71,15.28838902]
["bitfinex","SOLUSD",1723974496280,0.8523121,142.79,142.71,9.3]
["bitfinex","SOLUSD",1723974496877,0.8523121,142.79,142.71,15.28838902]
["bitfinex","SOLUSD",1723974497121,0.8523121,142.79,142.71,9.3]
["bitfinex","SOLUSD",1723974497302,0.8523121,142.79,142.69,5.98838902]
["bitfinex","SOLUSD",1723974497483,0.12549,142.78,142.7,35.28838902]
["bitfinex","SOLUSD",1723974497804,0.12549,142.78,142.71,5.98838902]
["bitfinex","SOLUSD",1723974498883,0.12549,142.78,142.71,5.98988847]
["bitfinex","SOLUSD",1723974499389,0.12549,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974499699,0.12549,142.78,142.71,5.98989638]
["bitfinex","SOLUSD",1723974500504,0.12549,142.78,142.72,9.3]
["bitfinex","SOLUSD",1723974502086,0.12549,142.78,142.71,5.98989638]
["bitfinex","SOLUSD",1723974502311,0.12549,142.78,142.72,9.3]
["bitfinex","SOLUSD",1723974503313,0.12549,142.78,142.71,9.3]
["bitfinex","SOLUSD",1723974503607,0.12549,142.78,142.71,15.29012498]
["bitfinex","SOLUSD",1723974504210,0.25098,142.78,142.71,5.99012498]
["bitfinex","SOLUSD",1723974506292,0.25098,142.78,142.72,5.99012498]
["bitfinex","SOLUSD",1723974506491,0.25098,142.78,142.71,5.99012498]
["bitfinex","SOLUSD",1723974506695,0.25098,142.78,142.72,5.99012498]
["bitfinex","SOLUSD",1723974506887,0.25098,142.78,142.71,5.99012498]
["bitfinex","SOLUSD",1723974507197,0.25098,142.78,142.72,5.99012498]
["bitfinex","SOLUSD",1723974507402,0.25098,142.78,142.71,5.99012498]
["bitfinex","SOLUSD",1723974507604,0.25098,142.78,142.72,5.99012498]
["bitfinex","SOLUSD",1723974507783,0.25098,142.78,142.71,5.99225517]
["bitfinex","SOLUSD",1723974509500,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974509704,0.25098,142.78,142.71,5.99244187]
["bitfinex","SOLUSD",1723974509908,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974510085,0.25098,142.78,142.71,5.99260798]
["bitfinex","SOLUSD",1723974510402,0.25098,142.78,142.72,5.99260798]
["bitfinex","SOLUSD",1723974510708,0.25098,142.78,142.71,5.99260798]
["bitfinex","SOLUSD",1723974511011,0.25098,142.78,142.72,5.99260798]
["bitfinex","SOLUSD",1723974511194,0.25098,142.78,142.71,5.99260798]
["bitfinex","SOLUSD",1723974511395,0.25098,142.78,142.72,5.99260798]
["bitfinex","SOLUSD",1723974511581,0.25098,142.78,142.71,5.99260798]
["bitfinex","SOLUSD",1723974511786,0.25098,142.78,142.72,5.99260798]
["bitfinex","SOLUSD",1723974511986,0.25098,142.78,142.71,5.99260798]
["bitfinex","SOLUSD",1723974512317,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974512611,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974512799,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974512997,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974513192,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974513390,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974513596,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974513817,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974514114,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974514309,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974514499,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974514707,0.25098,142.78,142.71,5.99261008]
["bitfinex","SOLUSD",1723974515009,0.25098,142.78,142.72,5.99261008]
["bitfinex","SOLUSD",1723974515208,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974515508,0.25098,142.78,142.71,5.99284028]
["bitfinex","SOLUSD",1723974515708,0.25098,142.78,142.72,5.99284028]
["bitfinex","SOLUSD",1723974516013,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974516415,0.25098,142.78,142.71,5.99305033]
["bitfinex","SOLUSD",1723974516615,0.25098,142.78,142.72,5.99305033]
["bitfinex","SOLUSD",1723974516821,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974517140,0.25098,142.78,142.71,5.99300611]
["bitfinex","SOLUSD",1723974517296,0.25098,142.78,142.72,5.99300611]
["bitfinex","SOLUSD",1723974517493,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974517693,0.25098,142.78,142.71,5.99300137]
["bitfinex","SOLUSD",1723974517917,0.25098,142.78,142.72,5.99300137]
["bitfinex","SOLUSD",1723974518109,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974518312,0.25098,142.78,142.71,5.99298728]
["bitfinex","SOLUSD",1723974518493,0.25098,142.78,142.72,5.99298728]
["bitfinex","SOLUSD",1723974518822,0.25098,142.78,142.73,5.99298728]
["bitfinex","SOLUSD",1723974519031,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974519199,0.25098,142.78,142.71,5.99300085]
["bitfinex","SOLUSD",1723974519523,0.25098,142.78,142.72,5.99300085]
["bitfinex","SOLUSD",1723974519701,0.25098,142.78,142.73,5.99300085]
["bitfinex","SOLUSD",1723974520027,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974520188,0.25098,142.78,142.71,5.99433683]
["bitfinex","SOLUSD",1723974520385,0.25098,142.78,142.72,5.99433683]
["bitfinex","SOLUSD",1723974520606,0.25098,142.78,142.7,29.3]
["bitfinex","SOLUSD",1723974520811,0.25098,142.78,142.71,5.99398345]
["bitfinex","SOLUSD",1723974521014,0.25098,142.78,142.72,5.99398345]
["bitfinex","SOLUSD",1723974521315,0.25098,142.78,142.73,5.99398345]
["bitfinex","SOLUSD",1723974521535,0.12549,142.76,142.68,9.3]
["bitfinex","SOLUSD",1723974521702,0.25098,142.76,142.69,5.9947204]
["bitfinex","SOLUSD",1723974522027,0.25098,142.76,142.7,5.9947204]
["bitfinex","SOLUSD",1723974522192,0.25098,142.76,142.71,5.9947204]
["bitfinex","SOLUSD",1723974522399,0.25098,142.76,142.72,5.9947204]
["bitfinex","SOLUSD",1723974522599,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974522801,0.25098,142.76,142.69,5.99531888]
["bitfinex","SOLUSD",1723974523016,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974523017,0.25098,142.76,142.7,5.99531888]
["bitfinex","SOLUSD",1723974523190,0.25098,142.76,142.71,5.99531888]
["bitfinex","SOLUSD",1723974523397,0.25098,142.76,142.72,5.99531888]
["bitfinex","SOLUSD",1723974523619,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974523801,0.25098,142.76,142.69,5.99537655]
["bitfinex","SOLUSD",1723974524004,0.25098,142.76,142.7,5.99537655]
["bitfinex","SOLUSD",1723974524308,0.25098,142.76,142.71,5.99537655]
["bitfinex","SOLUSD",1723974524512,0.25098,142.76,142.72,5.99537655]
["bitfinex","SOLUSD",1723974524821,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974524996,0.25098,142.76,142.69,5.99528406]
["bitfinex","SOLUSD",1723974525195,0.25098,142.76,142.7,5.99528406]
["bitfinex","SOLUSD",1723974525393,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974525617,0.25098,142.76,142.69,5.99526336]
["bitfinex","SOLUSD",1723974525925,0.25098,142.76,142.7,5.99526336]
["bitfinex","SOLUSD",1723974526129,0.25098,142.76,142.71,5.99526336]
["bitfinex","SOLUSD",1723974526332,0.25098,142.76,142.72,5.99526336]
["bitfinex","SOLUSD",1723974526500,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974526704,0.25098,142.76,142.69,5.99537303]
["bitfinex","SOLUSD",1723974526912,0.25098,142.76,142.7,5.99537303]
["bitfinex","SOLUSD",1723974527132,0.25098,142.76,142.71,5.99537303]
["bitfinex","SOLUSD",1723974527405,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974527713,0.25098,142.76,142.69,5.99534329]
["bitfinex","SOLUSD",1723974528030,0.25098,142.76,142.7,5.99534329]
["bitfinex","SOLUSD",1723974528220,0.25098,142.76,142.71,5.99534329]
["bitfinex","SOLUSD",1723974528421,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974528632,0.25098,142.76,142.69,5.99536591]
["bitfinex","SOLUSD",1723974528811,0.25098,142.76,142.7,5.99536591]
["bitfinex","SOLUSD",1723974529010,0.25098,142.76,142.71,5.99536591]
["bitfinex","SOLUSD",1723974529217,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974529420,0.25098,142.76,142.69,5.99537303]
["bitfinex","SOLUSD",1723974529631,0.25098,142.76,142.68,20.0727562]
["bitfinex","SOLUSD",1723974529632,0.8523121,142.79,142.72,9.3]
["bitfinex","SOLUSD",1723974529833,0.8523121,142.79,142.73,16.76644465]
["bitfinex","SOLUSD",1723974530027,0.8523121,142.79,142.73,10.7727562]
["bitfinex","SOLUSD",1723974530730,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974530929,0.8523121,142.79,142.78,9.3]
["bitfinex","SOLUSD",1723974534030,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974535743,0.8523121,142.79,142.74,15.2898091]
["bitfinex","SOLUSD",1723974535910,0.8523121,142.79,142.75,5.9898091]
["bitfinex","SOLUSD",1723974536843,0.8523121,142.79,142.75,5.9901046]
["bitfinex","SOLUSD",1723974537146,0.8523121,142.79,142.75,5.99007407]
["bitfinex","SOLUSD",1723974537434,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974537640,0.8523121,142.79,142.74,15.29008441]
["bitfinex","SOLUSD",1723974537937,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974538128,0.8523121,142.79,142.74,15.29008441]
["bitfinex","SOLUSD",1723974538325,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974538638,0.8523121,142.79,142.74,15.29008441]
["bitfinex","SOLUSD",1723974538838,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974539042,0.8523121,142.79,142.74,5.99008441]
["bitfinex","SOLUSD",1723974539210,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974539415,0.8523121,142.79,142.74,15.29008441]
["bitfinex","SOLUSD",1723974539614,0.8523121,142.79,142.74,9.3]
["bitfinex","SOLUSD",1723974539822,0.8523121,142.79,142.74,15.29008441]
["bitfinex","SOLUSD",1723974540022,0.8523121,142.79,142.74,10.7727562]
["bitfinex","SOLUSD",1723974540250,0.8523121,142.79,142.74,16.76284061]
["bitfinex","SOLUSD",1723974540539,0.8523121,142.79,142.74,10.7727562]
["bitfinex","SOLUSD",1723974540747,0.8523121,142.79,142.74,16.76284061]
["bitfinex","SOLUSD",1723974540913,0.8523121,142.79,142.74,10.7727562]
["bitfinex","SOLUSD",1723974541116,0.8523121,142.79,142.76,9.3]
["bitfinex","SOLUSD",1723974541949,0.8523121,142.79,142.78,9.3]
["bitfinex","SOLUSD",1723974557057,0.8523121,142.79,142.78,54.3]
["bitfinex","SOLUSD",1723974558954,0.8523121,142.79,142.78,54.42549]
["bitfinex","SOLUSD",1723974559145,0.8523121,142.79,142.78,54.3]
["bitfinex","SOLUSD",1723974559352,8.72811624,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723974559556,25.66437586,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1723974559870,34.13250566,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1723974560045,34.13250566,142.84,142.83,1.90177193]
["bitfinex","SOLUSD",1723974560244,86.47315469,142.92,142.83,65.50196]
["bitfinex","SOLUSD",1723974560757,86.47315469,142.92,142.83,95.50196]
["bitfinex","SOLUSD",1723974562471,86.47315469,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1723974562768,86.47315469,142.92,142.85,95.50196]
["bitfinex","SOLUSD",1723974563353,86.47315469,142.92,142.86,9.3]
["bitfinex","SOLUSD",1723974563655,86.47315469,142.92,142.86,84.3]
["bitfinex","SOLUSD",1723974563863,86.47315469,142.92,142.86,104.3]
["bitfinex","SOLUSD",1723974564042,86.47315469,142.92,142.86,50.0]
["bitfinex","SOLUSD",1723974564664,86.47315469,142.92,142.86,60.7727562]
["bitfinex","SOLUSD",1723974565052,86.47315469,142.92,142.86,105.7727562]
["bitfinex","SOLUSD",1723974565473,86.47315469,142.92,142.86,115.0727562]
["bitfinex","SOLUSD",1723974565666,86.47315469,142.92,142.86,70.0727562]
["bitfinex","SOLUSD",1723974565865,86.47315469,142.92,142.86,115.0727562]
["bitfinex","SOLUSD",1723974566167,86.47315469,142.92,142.86,104.3]
["bitfinex","SOLUSD",1723974566371,86.47315469,142.92,142.86,59.3]
["bitfinex","SOLUSD",1723974566749,86.47315469,142.92,142.86,104.3]
["bitfinex","SOLUSD",1723974567662,86.47315469,142.92,142.86,105.7727562]
["bitfinex","SOLUSD",1723974567878,86.47315469,142.92,142.86,50.0]
["bitfinex","SOLUSD",1723974569374,86.47315469,142.92,142.86,20.0]
["bitfinex","SOLUSD",1723974569852,86.47315469,142.92,142.83,9.3]
["bitfinex","SOLUSD",1723974569853,93.47015469,142.92,142.83,9.3]
["bitfinex","SOLUSD",1723974570055,25.8795,142.91,142.83,9.3]
["bitfinex","SOLUSD",1723974572566,25.8795,142.91,142.83,20.0727562]
["bitfinex","SOLUSD",1723974572766,16.5795,142.91,142.83,20.0727562]
["bitfinex","SOLUSD",1723974572971,16.5795,142.91,142.85,9.3]
["bitfinex","SOLUSD",1723974578567,16.5795,142.91,142.86,45.0]
["bitfinex","SOLUSD",1723974578961,16.5795,142.91,142.85,9.3]
["bitfinex","SOLUSD",1723974581084,16.5795,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1723974581293,16.5795,142.91,142.84,39.3]
["bitfinex","SOLUSD",1723974581472,16.5795,142.91,142.85,20.0]
["bitfinex","SOLUSD",1723974583463,16.5795,142.91,142.86,9.3]
["bitfinex","SOLUSD",1723974587087,16.5795,142.91,142.85,20.0]
["bitfinex","SOLUSD",1723974587275,16.5795,142.91,142.86,9.3]
["bitfinex","SOLUSD",1723974588475,16.5795,142.91,142.85,20.0]
["bitfinex","SOLUSD",1723974589384,16.5795,142.91,142.84,20.0]
["bitfinex","SOLUSD",1723974589593,16.5795,142.91,142.85,45.12549]
["bitfinex","SOLUSD",1723974590393,16.5795,142.91,142.86,9.3]
["bitfinex","SOLUSD",1723974592599,16.5795,142.91,142.84,20.0]
["bitfinex","SOLUSD",1723974592793,16.5795,142.91,142.84,9.3]
["bitfinex","SOLUSD",1723974592994,16.5795,142.91,142.85,20.0]
["bitfinex","SOLUSD",1723974595193,16.5795,142.91,142.86,9.3]
["bitfinex","SOLUSD",1723974596703,86.47315469,142.92,142.86,74.67647]
["bitfinex","SOLUSD",1723974596890,86.47315469,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1723974597086,86.47315469,142.92,142.87,10.8982462]
["bitfinex","SOLUSD",1723974597289,86.47315469,142.92,142.88,45.50196]
["bitfinex","SOLUSD",1723974598624,86.47315469,142.92,142.88,75.50196]
["bitfinex","SOLUSD",1723974599085,86.47315469,142.92,142.88,84.80196]
["bitfinex","SOLUSD",1723974599281,86.47315469,142.92,142.88,84.3]
["bitfinex","SOLUSD",1723974599599,86.47315469,142.92,142.88,39.3]
["bitfinex","SOLUSD",1723974600810,86.47315469,142.92,142.88,30.0]
["bitfinex","SOLUSD",1723974600997,86.47315469,142.92,142.86,29.3]
["bitfinex","SOLUSD",1723974601185,86.47315469,142.92,142.87,95.0]
["bitfinex","SOLUSD",1723974601788,86.47315469,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723974602011,86.47315469,142.92,142.84,9.3]
["bitfinex","SOLUSD",1723974603217,86.47315469,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723974604094,86.47315469,142.92,142.86,20.0727562]
["bitfinex","SOLUSD",1723974604905,86.47315469,142.92,142.86,10.7727562]
["bitfinex","SOLUSD",1723974605615,86.47315469,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723974605789,86.47315469,142.92,142.85,25.97324755]
["bitfinex","SOLUSD",1723974605992,86.47315469,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723974606190,86.47315469,142.92,142.84,25.97324755]
["bitfinex","SOLUSD",1723974606413,86.47315469,142.92,142.88,9.3]
["bitfinex","SOLUSD",1723974610803,86.47315469,142.92,142.85,10.7727562]
["bitfinex","SOLUSD",1723974610804,86.47315469,142.92,142.86,5.97121332]
["bitfinex","SOLUSD",1723974611000,86.47315469,142.92,142.87,70.97121332]
["bitfinex","SOLUSD",1723974611197,86.47315469,142.92,142.87,65.0]
["bitfinex","SOLUSD",1723974611805,86.47315469,142.92,142.88,9.3]
["bitfinex","SOLUSD",1723974614826,86.47315469,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723974615413,86.47315469,142.92,142.86,26.09606072]
["bitfinex","SOLUSD",1723974615601,86.47315469,142.92,142.87,54.3]
["bitfinex","SOLUSD",1723974617223,86.47315469,142.92,142.87,65.0727562]
["bitfinex","SOLUSD",1723974618104,86.47315469,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723974618301,86.47315469,142.92,142.88,11.2747162]
["bitfinex","SOLUSD",1723974618504,86.47315469,142.92,142.88,56.2747162]
["bitfinex","SOLUSD",1723974618716,86.47315469,142.92,142.88,76.2747162]
["bitfinex","SOLUSD",1723974619241,86.47315469,142.92,142.88,92.4204162]
["bitfinex","SOLUSD",1723974619528,86.47315469,142.92,142.89,74.42549]
["bitfinex","SOLUSD",1723974619722,86.47315469,142.92,142.89,85.5747162]
["bitfinex","SOLUSD",1723974620115,65.38502488,142.9,142.89,85.5747162]
["bitfinex","SOLUSD",1723974620315,53.94519737,142.9,142.89,111.54173435]
["bitfinex","SOLUSD",1723974621226,37.27859737,142.9,142.89,111.54173435]
["bitfinex","SOLUSD",1723974621808,86.47315469,142.92,142.91,26.37849]
["bitfinex","SOLUSD",1723974622027,63.53359659,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1723974622327,12.95379659,142.93,142.92,59.51494435]
["bitfinex","SOLUSD",1723974622525,93.4094143,142.95,142.92,59.51494435]
["bitfinex","SOLUSD",1723974622526,93.4094143,142.95,142.94,20.12549]
["bitfinex","SOLUSD",1723974622833,93.4094143,142.95,142.94,81.1492262]
["bitfinex","SOLUSD",1723974623001,93.4094143,142.95,142.94,106.2747162]
["bitfinex","SOLUSD",1723974623205,93.4094143,142.95,142.94,112.24173435]
["bitfinex","SOLUSD",1723974623724,93.4094143,142.95,142.94,55.95776638]
["bitfinex","SOLUSD",1723974623930,35.6594143,142.95,142.94,50.0]
["bitfinex","SOLUSD",1723974624104,33.1594143,142.95,142.94,80.7727562]
["bitfinex","SOLUSD",1723974624309,33.1594143,142.95,142.94,60.7727562]
["bitfinex","SOLUSD",1723974625129,33.1594143,142.95,142.94,30.7727562]
["bitfinex","SOLUSD",1723974625904,33.1594143,142.95,142.94,60.7727562]
["bitfinex","SOLUSD",1723974626131,101.8775441,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723974626309,64.9175441,142.96,142.95,76.2747162]
["bitfinex","SOLUSD",1723974627033,64.9175441,142.96,142.95,106.2747162]
["bitfinex","SOLUSD",1723974628019,64.9175441,142.96,142.95,50.0]
["bitfinex","SOLUSD",1723974628940,80.4767441,142.96,142.89,23.05]
["bitfinex","SOLUSD",1723974629108,64.9175441,142.96,142.95,23.05]
["bitfinex","SOLUSD",1723974629313,64.9175441,142.96,142.95,30.1747562]
["bitfinex","SOLUSD",1723974629925,118.81380371,142.99,142.97,20.0]
["bitfinex","SOLUSD",1723974630116,118.81380371,142.99,142.97,53.3502462]
["bitfinex","SOLUSD",1723974630117,47.38567391,142.98,142.97,53.3502462]
["bitfinex","SOLUSD",1723974630327,47.38567391,142.98,142.97,148.7267162]
["bitfinex","SOLUSD",1723974631011,47.38567391,142.98,142.97,125.6767162]
["bitfinex","SOLUSD",1723974631208,47.38567391,142.98,142.97,50.0]
["bitfinex","SOLUSD",1723974631400,47.38567391,142.98,142.97,93.05]
["bitfinex","SOLUSD",1723974632414,47.38567391,142.98,142.97,93.30098]
["bitfinex","SOLUSD",1723974632737,118.81380371,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723974632916,118.81380371,142.99,142.98,65.50196]
["bitfinex","SOLUSD",1723974633630,118.81380371,142.99,142.98,95.50196]
["bitfinex","SOLUSD",1723974634147,88.81380371,142.99,142.98,95.50196]
["bitfinex","SOLUSD",1723974634433,88.68831371,142.99,142.98,105.6767162]
["bitfinex","SOLUSD",1723974635341,0.03,143.0,142.99,27.009]
["bitfinex","SOLUSD",1723974635522,87.72193352,143.01,142.99,57.1837562]
["bitfinex","SOLUSD",1723974635711,87.72193352,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723974636442,87.72193352,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723974636607,87.72193352,143.01,142.99,30.1747562]
["bitfinex","SOLUSD",1723974636813,87.72193352,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723974637123,87.72193352,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723974637440,87.72193352,143.01,142.95,26.248]
["bitfinex","SOLUSD",1723974637641,87.72193352,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723974638232,87.72193352,143.01,142.94,10.1747562]
["bitfinex","SOLUSD",1723974638619,87.72193352,143.01,142.95,30.0]
["bitfinex","SOLUSD",1723974639333,87.72193352,143.01,142.96,10.1747562]
["bitfinex","SOLUSD",1723974640031,87.72193352,143.01,142.95,73.05]
["bitfinex","SOLUSD",1723974640219,87.72193352,143.01,142.97,23.05]
["bitfinex","SOLUSD",1723974640543,87.72193352,143.01,143.0,20.12549]
["bitfinex","SOLUSD",1723974640833,87.72193352,143.01,143.0,95.31560509]
["bitfinex","SOLUSD",1723974641439,87.72193352,143.01,143.0,118.36560509]
["bitfinex","SOLUSD",1723974641632,87.72193352,143.01,143.0,148.36560509]
["bitfinex","SOLUSD",1723974642237,135.75006332,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1723974642441,135.75006332,143.02,143.01,65.50196]
["bitfinex","SOLUSD",1723974642620,135.75006332,143.02,143.01,95.50196]
["bitfinex","SOLUSD",1723974643368,7.88006332,143.02,143.01,111.99266]
["bitfinex","SOLUSD",1723974643522,144.21819313,143.04,143.03,20.12549]
["bitfinex","SOLUSD",1723974643737,40.69819313,143.04,143.03,115.12549]
["bitfinex","SOLUSD",1723974644057,40.69819313,143.04,143.03,95.12549]
["bitfinex","SOLUSD",1723974644456,40.69819313,143.04,143.03,115.12549]
["bitfinex","SOLUSD",1723974645232,40.69819313,143.04,143.03,108.17549]
["bitfinex","SOLUSD",1723974645430,40.69819313,143.04,143.03,140.72783509]
["bitfinex","SOLUSD",1723974645431,28.35872313,143.04,143.03,140.72783509]
["bitfinex","SOLUSD",1723974645745,60.37632293,143.05,143.04,1.21789838]
["bitfinex","SOLUSD",1723974645953,60.37632293,143.05,143.04,73.22689838]
["bitfinex","SOLUSD",1723974646138,60.37632293,143.05,143.04,66.21789838]
["bitfinex","SOLUSD",1723974646465,154.69984636,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723974646630,145.18080194,143.07,143.06,73.109]
["bitfinex","SOLUSD",1723974646968,116.49863166,143.07,143.06,43.05]
["bitfinex","SOLUSD",1723974647128,88.01863166,143.07,143.06,20.0]
["bitfinex","SOLUSD",1723974647332,59.53863166,143.07,143.06,43.05]
["bitfinex","SOLUSD",1723974647526,59.53863166,143.07,143.06,96.1]
["bitfinex","SOLUSD",1723974647751,59.53863166,143.07,143.06,79.607095]
["bitfinex","SOLUSD",1723974647954,59.53863166,143.07,143.06,73.05]
["bitfinex","SOLUSD",1723974648159,52.32653166,143.07,143.06,73.05]
["bitfinex","SOLUSD",1723974648647,186.55884215,143.11,143.06,125.059]
["bitfinex","SOLUSD",1723974648852,103.13258254,143.08,143.07,27.009]
["bitfinex","SOLUSD",1723974649050,186.55884215,143.11,143.09,20.0]
["bitfinex","SOLUSD",1723974649256,186.55884215,143.11,143.09,63.05]
["bitfinex","SOLUSD",1723974649561,124.93341235,143.1,143.09,40.0]
["bitfinex","SOLUSD",1723974649851,124.93341235,143.1,143.09,68.73]
["bitfinex","SOLUSD",1723974650058,124.93341235,143.1,143.09,98.73]
["bitfinex","SOLUSD",1723974650254,124.43154235,143.1,143.09,98.73]
["bitfinex","SOLUSD",1723974650650,94.43154235,143.1,143.09,77.009]
["bitfinex","SOLUSD",1723974650858,93.21444156,143.1,143.09,122.009]
["bitfinex","SOLUSD",1723974651032,79.88124156,143.1,143.09,126.1246]
["bitfinex","SOLUSD",1723974651237,47.76124156,143.1,143.09,119.1156]
["bitfinex","SOLUSD",1723974651438,12.16124156,143.1,143.09,149.44299624]
["bitfinex","SOLUSD",1723974651652,50.91884215,143.11,143.1,7.009]
["bitfinex","SOLUSD",1723974651854,195.02697196,143.13,143.1,7.009]
["bitfinex","SOLUSD",1723974651855,129.63332428,143.13,143.12,20.0]
["bitfinex","SOLUSD",1723974652157,129.63332428,143.13,143.12,93.70726798]
["bitfinex","SOLUSD",1723974652330,228.89949118,143.19,143.12,93.70726798]
["bitfinex","SOLUSD",1723974652537,112.49690176,143.14,143.13,16.2471564]
["bitfinex","SOLUSD",1723974652842,49.77542134,143.14,143.13,53.2561564]
["bitfinex","SOLUSD",1723974653160,228.89949118,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723974653161,107.49949118,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723974653332,237.24222098,143.2,143.18,40.0]
["bitfinex","SOLUSD",1723974653539,236.86575098,143.2,143.19,20.0]
["bitfinex","SOLUSD",1723974653734,236.86575098,143.2,143.19,56.557095]
["bitfinex","SOLUSD",1723974653937,211.86575098,143.2,143.19,38.15337566]
["bitfinex","SOLUSD",1723974654155,167.62575098,143.2,143.19,47.17902057]
["bitfinex","SOLUSD",1723974654360,167.62575098,143.2,143.19,67.17902057]
["bitfinex","SOLUSD",1723974654361,153.38575098,143.2,143.19,67.17902057]
["bitfinex","SOLUSD",1723974654743,89.30575098,143.2,143.19,74.18802057]
["bitfinex","SOLUSD",1723974654965,46.58575098,143.2,143.19,74.18802057]
["bitfinex","SOLUSD",1723974655182,10.98575098,143.2,143.19,67.17902057]
["bitfinex","SOLUSD",1723974655467,118.62619289,143.22,143.21,20.12549]
["bitfinex","SOLUSD",1723974655651,111.50619289,143.22,143.21,50.0]
["bitfinex","SOLUSD",1723974655844,111.50619289,143.22,143.21,20.0]
["bitfinex","SOLUSD",1723974656566,111.50619289,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723974656772,22.1095,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723974657075,28.73,143.18,143.17,20.0]
["bitfinex","SOLUSD",1723974657247,22.1095,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723974657646,28.73,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723974657853,28.73,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723974658747,28.73,143.18,143.17,20.0]
["bitfinex","SOLUSD",1723974658947,22.1095,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723974659151,22.1095,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723974659152,28.73,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723974659355,28.73,143.18,143.04,7.30155593]
["bitfinex","SOLUSD",1723974659356,22.1095,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723974659949,28.73,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974660247,28.73,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723974660566,22.1095,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723974660954,22.1095,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723974661147,28.73,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723974661365,140.23619289,143.22,143.09,20.0]
["bitfinex","SOLUSD",1723974661366,28.73,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723974661546,22.1095,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723974662172,22.1095,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723974662683,140.23619289,143.22,143.13,20.0]
["bitfinex","SOLUSD",1723974662684,22.124,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723974662849,22.124,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723974663246,15.7228,143.14,143.03,20.0]
["bitfinex","SOLUSD",1723974663456,15.7228,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723974663457,28.73,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723974663655,6.4012,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723974663867,6.4012,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723974664072,15.7228,143.14,143.13,20.0]
["bitfinex","SOLUSD",1723974664946,44.4528,143.14,143.13,20.0]
["bitfinex","SOLUSD",1723974665154,44.4528,143.14,143.13,20.12549]
["bitfinex","SOLUSD",1723974665352,15.7228,143.14,143.13,20.12549]
["bitfinex","SOLUSD",1723974665675,44.4528,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723974665883,28.73,143.1,143.05,20.0]
["bitfinex","SOLUSD",1723974666477,6.4012,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723974666847,6.4012,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723974667468,6.4012,143.13,143.12,20.0]
["bitfinex","SOLUSD",1723974667775,6.4012,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1723974668084,6.4012,143.13,143.12,20.0]
["bitfinex","SOLUSD",1723974668371,6.4012,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723974668563,6.4012,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723974668564,6.4012,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723974668747,6.4012,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723974669766,15.7228,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1723974669947,15.7228,143.14,143.13,20.37647]
["bitfinex","SOLUSD",1723974670753,15.7228,143.14,143.13,20.50196]
["bitfinex","SOLUSD",1723974670957,22.124,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723974671153,22.124,143.18,143.16,20.12549]
["bitfinex","SOLUSD",1723974671359,15.7228,143.18,143.17,20.25098]
["bitfinex","SOLUSD",1723974671583,15.7228,143.18,143.17,40.50196]
["bitfinex","SOLUSD",1723974672148,15.7228,143.18,143.17,20.25098]
["bitfinex","SOLUSD",1723974672454,15.7228,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723974673077,15.7228,143.18,143.15,40.25098]
["bitfinex","SOLUSD",1723974673481,15.7228,143.18,143.16,0.37647]
["bitfinex","SOLUSD",1723974673863,15.7228,143.18,143.15,40.0]
["bitfinex","SOLUSD",1723974674066,28.73,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723974674277,28.73,143.16,143.0,21.8631]
["bitfinex","SOLUSD",1723974674278,28.73,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723974674579,51.5789,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723974674808,6.5789,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723974674988,6.5789,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723974675197,6.5789,143.17,143.08,28.73]
["bitfinex","SOLUSD",1723974675198,6.5789,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723974675359,6.5789,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723974675564,6.5789,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723974675787,6.5789,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1723974676160,6.5789,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723974676356,6.5789,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1723974676981,6.5789,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723974677189,6.5789,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723974677770,6.5789,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723974677977,73.73,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723974678298,73.73,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723974678478,6.5789,143.17,143.03,28.73]
["bitfinex","SOLUSD",1723974678479,6.5789,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723974679000,6.5789,143.17,143.07,7.30643904]
["bitfinex","SOLUSD",1723974679001,6.5789,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723974679200,6.5789,143.17,143.07,36.03643904]
["bitfinex","SOLUSD",1723974679201,73.73,143.16,143.07,27.30643904]
["bitfinex","SOLUSD",1723974679502,45.0,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723974679798,6.5789,143.17,143.07,20.0]
["bitfinex","SOLUSD",1723974680184,6.5789,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723974680783,6.5789,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723974682346,6.5789,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1723974682485,6.5789,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723974682812,6.5789,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723974683184,15.7228,143.18,143.15,20.25098]
["bitfinex","SOLUSD",1723974683375,6.5789,143.21,143.17,20.12549]
["bitfinex","SOLUSD",1723974683576,6.5789,143.21,143.18,20.25098]
["bitfinex","SOLUSD",1723974683775,127.09419289,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1723974684075,111.50619289,143.22,143.2,20.25098]
["bitfinex","SOLUSD",1723974684277,111.50619289,143.22,143.21,20.12549]
["bitfinex","SOLUSD",1723974684513,111.50619289,143.22,143.21,47.51096]
["bitfinex","SOLUSD",1723974685010,111.50619289,143.22,143.21,40.50196]
["bitfinex","SOLUSD",1723974685197,254.30388059,143.23,143.22,28.85549]
["bitfinex","SOLUSD",1723974685382,254.30388059,143.23,143.22,55.14027411]
["bitfinex","SOLUSD",1723974685808,254.30388059,143.23,143.22,100.14027411]
["bitfinex","SOLUSD",1723974686513,254.30388059,143.23,143.22,26.41027411]
["bitfinex","SOLUSD",1723974686700,254.30388059,143.23,143.22,20.50196]
["bitfinex","SOLUSD",1723974687288,254.30388059,143.23,143.22,20.25098]
["bitfinex","SOLUSD",1723974687511,254.30388059,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1723974687694,254.30388059,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723974687897,254.30388059,143.23,143.17,20.0]
["bitfinex","SOLUSD",1723974688219,254.30388059,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723974688821,254.30388059,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723974688997,254.30388059,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723974689523,254.30388059,143.23,143.22,20.0]
["bitfinex","SOLUSD",1723974689885,254.30388059,143.23,143.22,48.98098]
["bitfinex","SOLUSD",1723974690092,254.30388059,143.23,143.22,49.23196]
["bitfinex","SOLUSD",1723974690312,254.30388059,143.23,143.22,114.23196]
["bitfinex","SOLUSD",1723974690504,254.30388059,143.23,143.22,98.42375706]
["bitfinex","SOLUSD",1723974690704,254.30388059,143.23,143.22,53.4188881]
["bitfinex","SOLUSD",1723974690919,254.30388059,143.23,143.22,69.23196]
["bitfinex","SOLUSD",1723974691095,254.30388059,143.23,143.22,114.23196]
["bitfinex","SOLUSD",1723974691294,254.30388059,143.23,143.22,120.1398881]
["bitfinex","SOLUSD",1723974691495,254.05290059,143.23,143.22,127.1488881]
["bitfinex","SOLUSD",1723974691914,122.34590612,143.23,143.22,148.8698881]
["bitfinex","SOLUSD",1723974692216,106.46759984,143.23,143.22,120.1398881]
["bitfinex","SOLUSD",1723974692414,106.46759984,143.23,143.22,55.9079281]
["bitfinex","SOLUSD",1723974692588,106.46759984,143.23,143.22,20.0]
["bitfinex","SOLUSD",1723974694631,106.46759984,143.23,143.22,27.009]
["bitfinex","SOLUSD",1723974694812,106.46759984,143.23,143.22,67.009]
["bitfinex","SOLUSD",1723974695012,106.46759984,143.23,143.22,118.41815232]
["bitfinex","SOLUSD",1723974695228,106.46759984,143.23,143.22,148.41815232]
["bitfinex","SOLUSD",1723974696105,262.7720104,143.25,143.24,20.12549]
["bitfinex","SOLUSD",1723974696307,262.7720104,143.25,143.24,143.98098]
["bitfinex","SOLUSD",1723974696506,262.7720104,143.25,143.24,149.88817232]
["bitfinex","SOLUSD",1723974696706,262.6466104,143.25,143.24,156.89717232]
["bitfinex","SOLUSD",1723974696927,262.6466104,143.25,143.24,35.90719232]
["bitfinex","SOLUSD",1723974697230,262.6466104,143.25,143.23,20.0]
["bitfinex","SOLUSD",1723974697729,262.6466104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974697937,262.6466104,143.25,143.23,20.0]
["bitfinex","SOLUSD",1723974698226,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974699330,262.6466104,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723974700624,262.6466104,143.25,143.19,45.90960857]
["bitfinex","SOLUSD",1723974700817,262.6466104,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723974701114,262.6466104,143.25,143.19,25.90960857]
["bitfinex","SOLUSD",1723974701331,275.2765104,143.25,143.19,25.90960857]
["bitfinex","SOLUSD",1723974702114,275.2765104,143.25,143.19,5.90960857]
["bitfinex","SOLUSD",1723974702322,275.2765104,143.25,143.17,5.90960857]
["bitfinex","SOLUSD",1723974703416,275.2765104,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723974703617,275.2765104,143.25,143.17,5.90960857]
["bitfinex","SOLUSD",1723974703923,275.2765104,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723974704542,15.3655,143.24,143.14,7.30145824]
["bitfinex","SOLUSD",1723974705809,15.3655,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723974706029,15.3655,143.24,143.15,40.0]
["bitfinex","SOLUSD",1723974706434,15.3655,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1723974707317,15.3655,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723974708630,15.3655,143.24,143.15,40.0]
["bitfinex","SOLUSD",1723974709134,15.3655,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723974710610,45.12549,143.23,143.14,7.30145824]
["bitfinex","SOLUSD",1723974710819,15.3655,143.2,143.14,7.30145824]
["bitfinex","SOLUSD",1723974711338,15.3655,143.2,143.11,5.91752011]
["bitfinex","SOLUSD",1723974712237,15.3655,143.2,143.11,25.91752011]
["bitfinex","SOLUSD",1723974712438,15.3655,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723974712644,15.3655,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723974713437,15.3655,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723974714018,15.3655,143.2,143.12,25.91752011]
["bitfinex","SOLUSD",1723974714542,15.3655,143.2,143.12,25.91778635]
["bitfinex","SOLUSD",1723974716544,34.44,143.21,143.1,7.30536914]
["bitfinex","SOLUSD",1723974716545,0.12549,143.17,143.1,7.30536914]
["bitfinex","SOLUSD",1723974716842,66.332,143.18,143.06,20.0]
["bitfinex","SOLUSD",1723974717047,31.892,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974717525,31.892,143.18,143.08,27.30758744]
["bitfinex","SOLUSD",1723974717716,31.892,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974718232,31.892,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1723974718545,31.892,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1723974718843,31.892,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723974719418,31.892,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974719617,31.892,143.18,143.12,28.22285397]
["bitfinex","SOLUSD",1723974720124,31.892,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723974720530,31.892,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974720832,31.892,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723974721223,31.892,143.18,143.12,21.39251881]
["bitfinex","SOLUSD",1723974721425,31.892,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974722026,31.892,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723974724219,31.892,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1723974724747,31.892,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723974724926,31.892,143.18,143.11,20.37647]
["bitfinex","SOLUSD",1723974725254,31.892,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723974725831,31.892,143.18,143.14,0.37647]
["bitfinex","SOLUSD",1723974726544,31.892,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974727244,31.892,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1723974727456,31.892,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974727831,31.892,143.18,143.1,7.30465313]
["bitfinex","SOLUSD",1723974728227,31.892,143.18,143.11,21.39701982]
["bitfinex","SOLUSD",1723974728449,31.892,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723974729039,31.892,143.18,143.13,25.89167972]
["bitfinex","SOLUSD",1723974729237,31.892,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723974732465,31.892,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723974732466,28.73,143.17,143.1,7.30465313]
["bitfinex","SOLUSD",1723974732751,28.73,143.17,143.04,20.0]
["bitfinex","SOLUSD",1723974732752,12.96899,143.16,143.04,20.0]
["bitfinex","SOLUSD",1723974732954,28.73,143.15,143.06,7.30825459]
["bitfinex","SOLUSD",1723974733624,12.8435,143.16,143.06,7.30825459]
["bitfinex","SOLUSD",1723974733625,12.8435,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723974734029,12.8435,143.16,143.06,15.53110856]
["bitfinex","SOLUSD",1723974734752,12.8435,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723974735155,12.8435,143.16,143.07,40.0]
["bitfinex","SOLUSD",1723974735365,12.8435,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723974735526,12.8435,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723974739742,12.8435,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723974743461,12.8435,143.16,143.07,27.30729905]
["bitfinex","SOLUSD",1723974743659,12.8435,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723974744368,12.8435,143.16,143.09,28.73]
["bitfinex","SOLUSD",1723974744664,12.8435,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723974747144,12.8435,143.16,143.11,28.73]
["bitfinex","SOLUSD",1723974747363,12.8435,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723974748760,12.8435,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723974750246,12.8435,143.16,143.09,28.73]
["bitfinex","SOLUSD",1723974750459,12.8435,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723974751235,12.8435,143.16,143.11,28.73]
["bitfinex","SOLUSD",1723974751470,12.8435,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723974751640,12.8435,143.16,143.07,392.49685302]
["bitfinex","SOLUSD",1723974751953,32.9041,143.15,143.07,384.27399905]
["bitfinex","SOLUSD",1723974752549,32.9041,143.15,143.07,7.30729905]
["bitfinex","SOLUSD",1723974753263,32.9041,143.15,143.07,56.03729905]
["bitfinex","SOLUSD",1723974754169,32.9041,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723974754745,32.9041,143.15,143.09,28.73]
["bitfinex","SOLUSD",1723974754940,32.9041,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723974757678,32.9041,143.15,143.08,21.21770448]
["bitfinex","SOLUSD",1723974760645,32.9041,143.15,143.07,36.03712996]
["bitfinex","SOLUSD",1723974760646,32.9041,143.15,143.07,7.30712996]
["bitfinex","SOLUSD",1723974761958,32.9041,143.15,143.07,36.03712996]
["bitfinex","SOLUSD",1723974762156,32.9041,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723974762461,32.9041,143.15,143.09,28.73]
["bitfinex","SOLUSD",1723974762785,32.9041,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723974767069,32.9041,143.15,143.11,28.73]
["bitfinex","SOLUSD",1723974767377,32.9041,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723974767580,32.9041,143.15,143.13,28.73]
["bitfinex","SOLUSD",1723974768481,32.9041,143.15,143.14,20.0]
["bitfinex","SOLUSD",1723974771282,33.02959,143.15,143.09,37.08315334]
["bitfinex","SOLUSD",1723974771487,0.12549,143.14,143.09,37.08315334]
["bitfinex","SOLUSD",1723974771781,0.25098,143.14,143.09,8.35315334]
["bitfinex","SOLUSD",1723974771985,0.25098,143.14,143.09,31.35315334]
["bitfinex","SOLUSD",1723974772288,0.25098,143.14,143.09,23.0]
["bitfinex","SOLUSD",1723974773184,0.25098,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723974774185,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723974774882,45.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723974775075,45.12549,143.14,143.09,28.52771445]
["bitfinex","SOLUSD",1723974775670,0.12549,143.14,143.09,28.52771445]
["bitfinex","SOLUSD",1723974775997,33.02959,143.15,143.09,28.52771445]
["bitfinex","SOLUSD",1723974776291,45.25098,143.14,143.09,28.52771445]
["bitfinex","SOLUSD",1723974777177,32.9041,143.15,143.09,28.52771445]
["bitfinex","SOLUSD",1723974778388,32.9041,143.15,143.1,28.74]
["bitfinex","SOLUSD",1723974778596,32.9041,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723974787602,31.0573,143.19,143.12,8.52771445]
["bitfinex","SOLUSD",1723974787904,31.0573,143.22,143.17,28.74]
["bitfinex","SOLUSD",1723974788198,31.0573,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723974788885,31.0573,143.22,143.19,28.74]
["bitfinex","SOLUSD",1723974789086,31.0573,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723974790208,31.0573,143.22,143.19,28.74]
["bitfinex","SOLUSD",1723974790377,31.0573,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723974790702,13.039,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723974793109,13.039,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723974795796,262.6466104,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723974796514,0.37647,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723974797612,262.6466104,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723974799800,262.6466104,143.25,143.19,22.96]
["bitfinex","SOLUSD",1723974800005,262.6466104,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723974801089,262.6466104,143.25,143.21,22.96]
["bitfinex","SOLUSD",1723974801298,262.6466104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974801796,262.6466104,143.25,143.23,22.96]
["bitfinex","SOLUSD",1723974801990,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974804923,262.6466104,143.25,143.23,22.96]
["bitfinex","SOLUSD",1723974805085,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974810025,262.6466104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974810203,262.6466104,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723974810404,262.6466104,143.25,143.21,30.0]
["bitfinex","SOLUSD",1723974810998,262.6466104,143.25,143.19,34.9854]
["bitfinex","SOLUSD",1723974811806,262.6466104,143.25,143.21,22.96]
["bitfinex","SOLUSD",1723974812009,262.6466104,143.25,143.21,31.48771445]
["bitfinex","SOLUSD",1723974812319,262.6466104,143.25,143.22,28.52771445]
["bitfinex","SOLUSD",1723974812810,262.6466104,143.25,143.23,22.96]
["bitfinex","SOLUSD",1723974813019,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974817404,262.6466104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974818199,262.6466104,143.25,143.18,15.82833116]
["bitfinex","SOLUSD",1723974818408,262.6466104,143.25,143.18,7.30061671]
["bitfinex","SOLUSD",1723974818705,262.6466104,143.25,143.17,22.96]
["bitfinex","SOLUSD",1723974819014,262.6466104,143.25,143.17,30.26332469]
["bitfinex","SOLUSD",1723974819216,0.25098,143.24,143.17,30.26332469]
["bitfinex","SOLUSD",1723974819417,0.25098,143.24,143.17,38.79103914]
["bitfinex","SOLUSD",1723974820635,0.12549,143.24,143.18,8.52771445]
["bitfinex","SOLUSD",1723974820798,0.12549,143.24,143.18,28.52771445]
["bitfinex","SOLUSD",1723974821007,0.25098,143.24,143.17,7.30332469]
["bitfinex","SOLUSD",1723974821203,0.12549,143.22,143.17,7.30332469]
["bitfinex","SOLUSD",1723974821424,0.25098,143.22,143.17,7.30332469]
["bitfinex","SOLUSD",1723974821837,12.7788,143.2,143.13,8.52771445]
["bitfinex","SOLUSD",1723974822213,0.12549,143.19,143.13,8.52771445]
["bitfinex","SOLUSD",1723974823004,0.37647,143.19,143.13,8.52771445]
["bitfinex","SOLUSD",1723974823423,0.12549,143.19,143.13,8.52771445]
["bitfinex","SOLUSD",1723974823624,12.7788,143.2,143.13,31.48771445]
["bitfinex","SOLUSD",1723974824009,12.7788,143.2,143.15,22.96]
["bitfinex","SOLUSD",1723974824229,12.7788,143.2,143.13,16.75056842]
["bitfinex","SOLUSD",1723974824230,31.1369,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723974824420,31.1369,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723974825443,31.1369,143.21,143.17,22.96]
["bitfinex","SOLUSD",1723974825738,31.1369,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723974827736,31.1369,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723974828640,0.12549,143.2,143.12,8.52771445]
["bitfinex","SOLUSD",1723974828859,0.25098,143.2,143.13,30.0]
["bitfinex","SOLUSD",1723974829147,0.25098,143.2,143.1,22.96]
["bitfinex","SOLUSD",1723974829148,0.12549,143.19,143.1,22.96]
["bitfinex","SOLUSD",1723974829327,0.12549,143.17,143.1,7.30718508]
["bitfinex","SOLUSD",1723974829530,0.50196,143.17,143.1,7.30718508]
["bitfinex","SOLUSD",1723974829743,45.50196,143.17,143.1,7.30718508]
["bitfinex","SOLUSD",1723974830047,45.50196,143.17,143.09,12.7788]
["bitfinex","SOLUSD",1723974830248,0.50196,143.17,143.09,7.30783384]
["bitfinex","SOLUSD",1723974830443,0.12549,143.17,143.1,22.96]
["bitfinex","SOLUSD",1723974830623,0.12549,143.17,143.1,31.48771445]
["bitfinex","SOLUSD",1723974830823,0.12549,143.17,143.1,39.71056842]
["bitfinex","SOLUSD",1723974831143,0.12549,143.17,143.12,22.96]
["bitfinex","SOLUSD",1723974831448,31.1369,143.21,143.16,22.96]
["bitfinex","SOLUSD",1723974831820,31.1369,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723974832851,31.1369,143.21,143.14,22.96]
["bitfinex","SOLUSD",1723974832852,0.12549,143.2,143.14,22.96]
["bitfinex","SOLUSD",1723974833343,0.12549,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723974836449,31.1369,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723974839030,0.12549,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723974839232,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723974839531,0.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723974840250,0.12549,143.2,143.13,28.52771445]
["bitfinex","SOLUSD",1723974840548,31.1369,143.21,143.16,22.96]
["bitfinex","SOLUSD",1723974840757,31.1369,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723974843555,12.7788,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723974843952,294.2878104,143.25,143.18,22.96]
["bitfinex","SOLUSD",1723974844243,294.2878104,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723974845054,294.2878104,143.25,143.2,22.96]
["bitfinex","SOLUSD",1723974845055,262.6466104,143.25,143.2,22.96]
["bitfinex","SOLUSD",1723974845242,262.6466104,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723974846863,262.6466104,143.25,143.24,22.96]
["bitfinex","SOLUSD",1723974847048,262.6466104,143.25,143.24,42.96]
["bitfinex","SOLUSD",1723974848355,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974848542,262.6466104,143.25,143.23,20.0]
["bitfinex","SOLUSD",1723974850355,262.6466104,143.25,143.22,22.96]
["bitfinex","SOLUSD",1723974850765,262.6466104,143.25,143.2,22.96]
["bitfinex","SOLUSD",1723974852166,262.6466104,143.25,143.18,22.96]
["bitfinex","SOLUSD",1723974852476,0.12549,143.24,143.18,22.96]
["bitfinex","SOLUSD",1723974854673,0.12549,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723974855283,306.3892104,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723974855464,306.3892104,143.25,143.2,22.96]
["bitfinex","SOLUSD",1723974855667,306.3892104,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723974859263,0.12549,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723974860481,0.25098,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723974860681,0.25098,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723974862359,0.25098,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723974865453,0.12549,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723974866457,0.12549,143.24,143.19,22.96]
["bitfinex","SOLUSD",1723974866680,306.3892104,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723974868091,293.4493104,143.25,143.21,22.96]
["bitfinex","SOLUSD",1723974868392,293.4493104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974869694,262.6466104,143.25,143.23,22.96]
["bitfinex","SOLUSD",1723974869866,262.6466104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974873875,134.7766104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974878698,6.9066104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974881273,6.9066104,143.25,143.24,50.0]
["bitfinex","SOLUSD",1723974883978,6.9066104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974885898,6.9066104,143.25,143.22,8.52771445]
["bitfinex","SOLUSD",1723974886087,6.9066104,143.25,143.23,30.0]
["bitfinex","SOLUSD",1723974886473,6.9066104,143.25,143.22,8.52771445]
["bitfinex","SOLUSD",1723974887880,6.9066104,143.25,143.21,390.3]
["bitfinex","SOLUSD",1723974888220,6.9066104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974895897,6.9066104,143.25,143.21,390.3]
["bitfinex","SOLUSD",1723974898219,6.9066104,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723974900815,6.9066104,143.25,143.22,28.52771445]
["bitfinex","SOLUSD",1723974902202,6.9066104,143.25,143.23,8.52771445]
["bitfinex","SOLUSD",1723974902407,6.9066104,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723974904119,6.9066104,143.25,143.24,28.52771445]
["bitfinex","SOLUSD",1723974906000,6.9066104,143.25,143.24,28.65320445]
["bitfinex","SOLUSD",1723974906201,6.9066104,143.25,143.24,103.77869445]
["bitfinex","SOLUSD",1723974906411,6.9066104,143.25,143.24,124.02967445]
["bitfinex","SOLUSD",1723974907920,6.9066104,143.25,143.24,126.82108697]
["bitfinex","SOLUSD",1723974910707,6.9066104,143.25,143.24,126.69559697]
["bitfinex","SOLUSD",1723974911522,6.9066104,143.25,143.24,126.31912697]
["bitfinex","SOLUSD",1723974912615,6.9066104,143.25,143.24,126.69559697]
["bitfinex","SOLUSD",1723974913934,6.9066104,143.25,143.24,61.31912697]
["bitfinex","SOLUSD",1723974914230,264.15438515,143.26,143.25,8.52771445]
["bitfinex","SOLUSD",1723974914413,264.15438515,143.26,143.25,58.52771445]
["bitfinex","SOLUSD",1723974914414,250.45838515,143.26,143.25,58.52771445]
["bitfinex","SOLUSD",1723974915131,250.45838515,143.26,143.25,58.65320445]
["bitfinex","SOLUSD",1723974915299,250.45838515,143.26,143.25,103.90418445]
["bitfinex","SOLUSD",1723974915499,250.45838515,143.26,143.25,104.02967445]
["bitfinex","SOLUSD",1723974916133,250.45838515,143.26,143.25,103.90418445]
["bitfinex","SOLUSD",1723974916332,250.45838515,143.26,143.25,50.0]
["bitfinex","SOLUSD",1723974916543,250.45838515,143.26,143.25,30.0]
["bitfinex","SOLUSD",1723974917410,250.45838515,143.26,143.22,61.52211445]
["bitfinex","SOLUSD",1723974917411,250.45838515,143.26,143.22,8.52771445]
["bitfinex","SOLUSD",1723974917907,250.45838515,143.26,143.21,397.59874357]
["bitfinex","SOLUSD",1723974918931,250.45838515,143.26,143.21,406.12645802]
["bitfinex","SOLUSD",1723974921207,250.45838515,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723974923130,13.2291,143.25,143.21,15.82645802]
["bitfinex","SOLUSD",1723974923309,13.2291,143.25,143.21,8.52771445]
["bitfinex","SOLUSD",1723974923739,31.95489,143.24,143.16,7.30328531]
["bitfinex","SOLUSD",1723974923915,0.37647,143.23,143.16,7.30328531]
["bitfinex","SOLUSD",1723974924116,31.8294,143.21,143.15,8.52771445]
["bitfinex","SOLUSD",1723974924439,0.12549,143.2,143.15,8.52771445]
["bitfinex","SOLUSD",1723974925226,45.37647,143.2,143.15,8.52771445]
["bitfinex","SOLUSD",1723974925431,0.37647,143.2,143.15,8.52771445]
["bitfinex","SOLUSD",1723974926139,0.12549,143.2,143.15,8.52771445]
["bitfinex","SOLUSD",1723974926610,0.12549,143.19,143.11,8.52771445]
["bitfinex","SOLUSD",1723974926810,0.25098,143.19,143.11,8.52771445]
["bitfinex","SOLUSD",1723974927011,0.12549,143.18,143.11,8.52771445]
["bitfinex","SOLUSD",1723974927211,0.12549,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974927530,0.12549,143.18,143.13,8.52771445]
["bitfinex","SOLUSD",1723974927823,0.12549,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723974928030,0.25098,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723974928031,0.12549,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723974928225,0.25098,143.2,143.14,28.52771445]
["bitfinex","SOLUSD",1723974928612,0.12549,143.2,143.14,28.52771445]
["bitfinex","SOLUSD",1723974929012,45.50196,143.2,143.14,28.52771445]
["bitfinex","SOLUSD",1723974929829,45.50196,143.2,143.1,15.52864523]
["bitfinex","SOLUSD",1723974929830,0.12549,143.18,143.1,7.30579126]
["bitfinex","SOLUSD",1723974930071,0.25098,143.18,143.08,398.52285397]
["bitfinex","SOLUSD",1723974930212,0.12549,143.17,143.08,405.82979544]
["bitfinex","SOLUSD",1723974930412,0.25098,143.17,143.08,405.82979544]
["bitfinex","SOLUSD",1723974930612,0.12549,143.16,143.08,405.82979544]
["bitfinex","SOLUSD",1723974930911,0.25098,143.16,143.08,405.82979544]
["bitfinex","SOLUSD",1723974931116,0.25098,143.16,143.08,22.74706573]
["bitfinex","SOLUSD",1723974931322,0.12549,143.17,143.09,27.21727029]
["bitfinex","SOLUSD",1723974932010,0.25098,143.18,143.09,27.21727029]
["bitfinex","SOLUSD",1723974933324,0.12549,143.17,143.09,27.21727029]
["bitfinex","SOLUSD",1723974933520,0.25098,143.17,143.09,27.21727029]
["bitfinex","SOLUSD",1723974933736,0.25098,143.16,143.09,27.21727029]
["bitfinex","SOLUSD",1723974934333,0.12549,143.16,143.09,27.21727029]
["bitfinex","SOLUSD",1723974934534,0.12549,143.18,143.09,27.21727029]
["bitfinex","SOLUSD",1723974934843,45.50196,143.18,143.09,27.21727029]
["bitfinex","SOLUSD",1723974935445,0.25098,143.18,143.09,27.21727029]
["bitfinex","SOLUSD",1723974935631,45.0585,143.19,143.1,45.12549]
["bitfinex","SOLUSD",1723974935832,45.0585,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723974937055,45.0585,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723974937229,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974937959,0.37647,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974939929,0.25098,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974940240,0.25098,143.18,143.09,20.0]
["bitfinex","SOLUSD",1723974940649,0.25098,143.18,143.09,7.30717415]
["bitfinex","SOLUSD",1723974940950,0.25098,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974941862,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974942041,0.25098,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974945240,45.18399,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723974945659,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974945860,0.25098,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974947962,0.25098,143.18,143.1,27.69101195]
["bitfinex","SOLUSD",1723974948155,0.25098,143.18,143.11,7.69101195]
["bitfinex","SOLUSD",1723974948347,0.25098,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974948965,0.25098,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723974949165,0.25098,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723974950160,0.25098,143.18,143.1,27.69101195]
["bitfinex","SOLUSD",1723974951065,0.25098,143.18,143.11,7.69101195]
["bitfinex","SOLUSD",1723974951369,0.25098,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974952960,0.12549,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723974953160,0.12549,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723974953371,0.37647,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723974954745,45.0585,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723974956053,45.50196,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723974961750,45.0585,143.19,143.12,27.69101195]
["bitfinex","SOLUSD",1723974963069,0.12549,143.18,143.12,27.69101195]
["bitfinex","SOLUSD",1723974966573,45.0585,143.19,143.12,27.69101195]
["bitfinex","SOLUSD",1723974966751,31.8294,143.19,143.13,7.69101195]
["bitfinex","SOLUSD",1723974966952,31.8294,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723974968473,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723974970572,0.37647,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723974971278,32.0477,143.23,143.14,20.0]
["bitfinex","SOLUSD",1723974972479,0.25098,143.22,143.14,20.0]
["bitfinex","SOLUSD",1723974973762,0.25098,143.22,143.14,27.69101195]
["bitfinex","SOLUSD",1723974974076,0.25098,143.22,143.15,9.19]
["bitfinex","SOLUSD",1723974974279,0.12549,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723974974467,0.25098,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723974976967,0.25098,143.22,143.16,29.19]
["bitfinex","SOLUSD",1723974977781,0.25098,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723974979764,0.25098,143.22,143.16,29.19]
["bitfinex","SOLUSD",1723974979975,0.12549,143.22,143.16,36.88101195]
["bitfinex","SOLUSD",1723974980170,0.25098,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974980671,0.25098,143.23,143.16,27.69101195]
["bitfinex","SOLUSD",1723974982790,0.12549,143.21,143.16,27.69101195]
["bitfinex","SOLUSD",1723974983093,0.25098,143.21,143.16,27.69101195]
["bitfinex","SOLUSD",1723974985069,0.12549,143.21,143.16,27.69101195]
["bitfinex","SOLUSD",1723974985562,9.31549,143.22,143.16,27.69101195]
["bitfinex","SOLUSD",1723974985563,9.19,143.22,143.16,27.69101195]
["bitfinex","SOLUSD",1723974986989,9.44098,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974987901,0.25098,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974988195,9.19,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974989269,0.12549,143.24,143.16,36.88101195]
["bitfinex","SOLUSD",1723974989666,0.12549,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974990266,0.25098,143.23,143.16,36.88101195]
["bitfinex","SOLUSD",1723974994274,0.25098,143.23,143.16,29.19]
["bitfinex","SOLUSD",1723974994691,0.25098,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723974995888,30.0696,143.21,143.14,7.30464129]
["bitfinex","SOLUSD",1723974996072,0.12549,143.19,143.14,7.30464129]
["bitfinex","SOLUSD",1723974996275,0.12549,143.19,143.08,6.83785084]
["bitfinex","SOLUSD",1723974996487,42.4168,143.18,143.08,14.1456419]
["bitfinex","SOLUSD",1723974996701,57.84916,143.17,143.08,7.30779106]
["bitfinex","SOLUSD",1723974996872,57.84916,143.17,143.03,31.7646]
["bitfinex","SOLUSD",1723974997183,21.0,143.16,143.04,7.30975736]
["bitfinex","SOLUSD",1723974997388,0.50196,143.15,143.04,7.30975736]
["bitfinex","SOLUSD",1723974997577,66.50196,143.15,143.03,31.7646]
["bitfinex","SOLUSD",1723974997764,0.12549,143.13,143.03,31.7646]
["bitfinex","SOLUSD",1723974997967,0.50196,143.13,143.03,31.7646]
["bitfinex","SOLUSD",1723974998373,0.37647,143.13,143.03,31.7646]
["bitfinex","SOLUSD",1723974998690,0.25098,143.13,143.03,38.52798973]
["bitfinex","SOLUSD",1723974999389,0.25098,143.13,143.04,45.0]
["bitfinex","SOLUSD",1723974999786,0.25098,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723975001591,21.0,143.22,143.06,0.12549]
["bitfinex","SOLUSD",1723975001795,12.3472,143.21,143.06,80.63049635]
["bitfinex","SOLUSD",1723975001999,12.3472,143.21,143.07,20.0]
["bitfinex","SOLUSD",1723975003092,0.12549,143.2,143.07,20.0]
["bitfinex","SOLUSD",1723975003485,45.50196,143.2,143.07,20.0]
["bitfinex","SOLUSD",1723975003680,0.12549,143.18,143.07,20.0]
["bitfinex","SOLUSD",1723975003895,45.50196,143.18,143.07,20.0]
["bitfinex","SOLUSD",1723975004896,12.3472,143.21,143.09,30.3496]
["bitfinex","SOLUSD",1723975005175,12.3472,143.21,143.1,20.0]
["bitfinex","SOLUSD",1723975005707,12.3472,143.21,143.06,45.37647]
["bitfinex","SOLUSD",1723975005708,12.8544,143.21,143.03,43.0233]
["bitfinex","SOLUSD",1723975005877,21.0,143.17,143.03,43.0233]
["bitfinex","SOLUSD",1723975006597,21.0,143.14,142.98,8.36514662]
["bitfinex","SOLUSD",1723975006787,0.12549,143.11,142.98,8.36514662]
["bitfinex","SOLUSD",1723975006986,66.50196,143.11,143.0,7.31259928]
["bitfinex","SOLUSD",1723975007189,45.25098,143.1,143.0,7.31259928]
["bitfinex","SOLUSD",1723975007501,45.25098,143.1,143.0,16.23521903]
["bitfinex","SOLUSD",1723975007502,0.12549,143.09,143.0,16.23521903]
["bitfinex","SOLUSD",1723975007710,0.25098,143.1,143.0,16.23521903]
["bitfinex","SOLUSD",1723975007906,0.12549,143.1,143.01,8.92261975]
["bitfinex","SOLUSD",1723975008113,21.0,143.09,143.0,7.31259928]
["bitfinex","SOLUSD",1723975008279,0.12549,143.05,142.93,20.0]
["bitfinex","SOLUSD",1723975008479,0.37647,143.05,142.93,20.0]
["bitfinex","SOLUSD",1723975008678,0.37647,143.05,142.94,7.31462196]
["bitfinex","SOLUSD",1723975009303,0.25098,143.04,142.94,50.33792196]
["bitfinex","SOLUSD",1723975009496,0.12549,143.03,142.95,20.0]
["bitfinex","SOLUSD",1723975009702,0.25098,143.04,142.95,20.0]
["bitfinex","SOLUSD",1723975010609,0.12549,143.04,142.94,50.33792196]
["bitfinex","SOLUSD",1723975010791,0.50196,143.04,142.94,50.33792196]
["bitfinex","SOLUSD",1723975010996,0.12549,143.04,142.94,50.33792196]
["bitfinex","SOLUSD",1723975011503,12.8544,143.1,142.94,79.46498833]
["bitfinex","SOLUSD",1723975011504,0.12549,143.09,142.94,79.46498833]
["bitfinex","SOLUSD",1723975011688,12.8544,143.1,142.96,20.0]
["bitfinex","SOLUSD",1723975011893,12.8544,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1723975012212,13.2379,143.14,143.01,0.12549]
["bitfinex","SOLUSD",1723975012508,34.2379,143.14,143.02,12.1807]
["bitfinex","SOLUSD",1723975012716,34.2379,143.14,143.03,20.0]
["bitfinex","SOLUSD",1723975013487,13.2379,143.14,143.03,20.0]
["bitfinex","SOLUSD",1723975014105,13.2379,143.14,143.04,45.0]
["bitfinex","SOLUSD",1723975014306,13.2379,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723975015701,0.12549,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723975016016,0.12549,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723975016196,34.2379,143.18,143.05,20.0]
["bitfinex","SOLUSD",1723975016600,34.2379,143.18,143.06,45.0]
["bitfinex","SOLUSD",1723975016790,34.2379,143.18,143.07,20.0]
["bitfinex","SOLUSD",1723975017813,45.50196,143.17,143.07,20.0]
["bitfinex","SOLUSD",1723975019194,45.50196,143.17,143.05,20.0]
["bitfinex","SOLUSD",1723975021202,21.0,143.21,143.06,45.01469]
["bitfinex","SOLUSD",1723975021408,21.0,143.21,143.07,65.25098]
["bitfinex","SOLUSD",1723975022320,21.0,143.2,143.07,65.12549]
["bitfinex","SOLUSD",1723975022503,0.12549,143.19,143.07,65.0]
["bitfinex","SOLUSD",1723975022689,45.50196,143.19,143.07,65.0]
["bitfinex","SOLUSD",1723975023504,66.50196,143.19,143.07,20.0]
["bitfinex","SOLUSD",1723975024402,66.50196,143.19,143.06,44.8892]
["bitfinex","SOLUSD",1723975024733,45.50196,143.19,143.07,9.12706637]
["bitfinex","SOLUSD",1723975025025,0.50196,143.19,143.07,9.12706637]
["bitfinex","SOLUSD",1723975025818,0.50196,143.19,143.08,20.0]
["bitfinex","SOLUSD",1723975029116,0.12549,143.17,143.08,20.0]
["bitfinex","SOLUSD",1723975029326,45.50196,143.17,143.07,20.0]
["bitfinex","SOLUSD",1723975031126,45.50196,143.17,143.07,29.12706637]
["bitfinex","SOLUSD",1723975032517,45.37647,143.17,143.07,29.12706637]
["bitfinex","SOLUSD",1723975033723,0.12549,143.16,143.07,29.12706637]
["bitfinex","SOLUSD",1723975033908,0.37647,143.16,143.07,29.12706637]
["bitfinex","SOLUSD",1723975035736,0.12549,143.15,143.07,29.12706637]
["bitfinex","SOLUSD",1723975035912,0.37647,143.15,143.07,29.12706637]
["bitfinex","SOLUSD",1723975036118,0.12549,143.14,143.07,29.12706637]
["bitfinex","SOLUSD",1723975036318,0.37647,143.14,143.07,29.12706637]
["bitfinex","SOLUSD",1723975037038,0.12549,143.16,143.08,9.12706637]
["bitfinex","SOLUSD",1723975037240,0.50196,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723975040616,0.50196,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723975044249,0.50196,143.16,143.05,7.30730429]
["bitfinex","SOLUSD",1723975044743,0.50196,143.16,143.05,16.43437066]
["bitfinex","SOLUSD",1723975046630,0.50196,143.16,143.06,20.0]
["bitfinex","SOLUSD",1723975048031,0.50196,143.16,143.06,29.12706637]
["bitfinex","SOLUSD",1723975048541,0.50196,143.16,143.07,9.12706637]
["bitfinex","SOLUSD",1723975048735,0.50196,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723975051454,0.50196,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723975053629,21.51196,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723975053827,0.12549,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723975054047,0.50196,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723975056359,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975056535,45.50196,143.12,143.06,7.30787736]
["bitfinex","SOLUSD",1723975057243,0.50196,143.12,143.06,7.30787736]
["bitfinex","SOLUSD",1723975058235,0.50196,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975059540,0.25098,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975060154,0.25098,143.12,143.06,7.30839584]
["bitfinex","SOLUSD",1723975060355,0.25098,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975060565,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975060845,30.8694,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723975065140,0.25098,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975068969,0.25098,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723975069166,0.12549,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723975070349,0.12549,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723975070549,0.12549,143.1,143.06,7.30855767]
["bitfinex","SOLUSD",1723975070862,0.12549,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723975071250,0.25098,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723975071451,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975071653,0.12549,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723975071969,0.37647,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975071970,0.50196,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723975074168,12.9945,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723975074375,12.9945,143.11,143.06,7.30855767]
["bitfinex","SOLUSD",1723975074376,0.50196,143.1,143.06,7.30855767]
["bitfinex","SOLUSD",1723975074552,0.12549,143.08,143.06,7.30855767]
["bitfinex","SOLUSD",1723975074753,0.50196,143.08,143.02,390.3]
["bitfinex","SOLUSD",1723975074957,0.50196,143.08,143.05,7.31152454]
["bitfinex","SOLUSD",1723975075364,0.50196,143.08,143.02,390.3]
["bitfinex","SOLUSD",1723975075559,0.50196,143.08,143.03,7.31101384]
["bitfinex","SOLUSD",1723975076375,0.50196,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723975077950,45.50196,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723975078150,0.50196,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723975079961,0.12549,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723975080259,31.8337,143.09,143.04,20.0]
["bitfinex","SOLUSD",1723975080455,12.9945,143.11,143.04,20.0]
["bitfinex","SOLUSD",1723975084373,0.12549,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723975084683,12.9945,143.11,143.04,20.0]
["bitfinex","SOLUSD",1723975085784,12.9945,143.11,143.03,27.30880658]
["bitfinex","SOLUSD",1723975088074,12.9945,143.11,143.03,36.94255144]
["bitfinex","SOLUSD",1723975089693,12.9945,143.11,143.03,39.7521168]
["bitfinex","SOLUSD",1723975093962,31.8337,143.13,143.03,47.45410653]
["bitfinex","SOLUSD",1723975094178,31.8337,143.13,143.04,62.71220459]
["bitfinex","SOLUSD",1723975094467,12.7045,143.15,143.06,30.9429]
["bitfinex","SOLUSD",1723975094667,12.7045,143.15,143.07,72.70198973]
["bitfinex","SOLUSD",1723975095085,12.7045,143.15,143.07,82.33573459]
["bitfinex","SOLUSD",1723975095391,32.8595,143.16,143.07,82.33573459]
["bitfinex","SOLUSD",1723975095392,32.8595,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1723975095569,32.8595,143.16,143.09,7.70198973]
["bitfinex","SOLUSD",1723975095892,32.8595,143.16,143.1,29.63374486]
["bitfinex","SOLUSD",1723975096295,12.7045,143.19,143.1,29.63374486]
["bitfinex","SOLUSD",1723975096997,12.7045,143.19,143.1,37.33573459]
["bitfinex","SOLUSD",1723975097594,12.7045,143.19,143.11,1.39709838]
["bitfinex","SOLUSD",1723975097770,12.7045,143.19,143.12,9.63374486]
["bitfinex","SOLUSD",1723975097971,12.7045,143.19,143.13,21.39709235]
["bitfinex","SOLUSD",1723975098975,12.7045,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723975100372,32.98499,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723975100881,32.98499,143.2,143.13,29.63374486]
["bitfinex","SOLUSD",1723975102297,32.98499,143.2,143.14,1.39695425]
["bitfinex","SOLUSD",1723975102675,32.98499,143.2,143.13,29.63374486]
["bitfinex","SOLUSD",1723975104976,32.98499,143.2,143.13,32.02610014]
["bitfinex","SOLUSD",1723975105875,32.98499,143.2,143.13,22.39235528]
["bitfinex","SOLUSD",1723975106077,32.98499,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723975106296,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723975106496,0.25098,143.19,143.12,30.9429]
["bitfinex","SOLUSD",1723975107198,0.12549,143.19,143.12,40.57664486]
["bitfinex","SOLUSD",1723975107501,32.8595,143.2,143.12,48.27863459]
["bitfinex","SOLUSD",1723975107702,32.8595,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723975108194,32.8595,143.2,143.13,37.33573459]
["bitfinex","SOLUSD",1723975110510,0.37647,143.21,143.13,37.33573459]
["bitfinex","SOLUSD",1723975110687,0.12549,143.21,143.13,37.33573459]
["bitfinex","SOLUSD",1723975110896,0.25098,143.22,143.14,7.70198973]
["bitfinex","SOLUSD",1723975111094,0.25098,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723975116190,0.12549,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723975116509,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723975116703,0.37647,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723975116909,0.12549,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723975117210,0.12549,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723975117590,0.25098,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723975121211,0.12549,143.19,143.13,37.33573459]
["bitfinex","SOLUSD",1723975121396,0.25098,143.19,143.14,17.33573459]
["bitfinex","SOLUSD",1723975121813,0.12549,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723975122111,12.7045,143.23,143.15,20.0]
["bitfinex","SOLUSD",1723975122304,32.8595,143.24,143.15,37.33573459]
["bitfinex","SOLUSD",1723975122519,32.8595,143.24,143.16,9.09877641]
["bitfinex","SOLUSD",1723975122820,32.8595,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723975123311,250.45838515,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723975123521,250.45838515,143.26,143.18,1.39667714]
["bitfinex","SOLUSD",1723975123836,250.45838515,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723975124186,8.02461116,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723975124385,250.45838515,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723975124804,250.45838515,143.26,143.18,31.3544]
["bitfinex","SOLUSD",1723975125015,250.45838515,143.26,143.18,43.6358]
["bitfinex","SOLUSD",1723975125199,250.45838515,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723975129017,250.45838515,143.26,143.19,27.70198973]
["bitfinex","SOLUSD",1723975129324,250.45838515,143.26,143.19,57.70198973]
["bitfinex","SOLUSD",1723975129522,250.45838515,143.26,143.19,67.33573459]
["bitfinex","SOLUSD",1723975129692,250.45838515,143.26,143.2,54.63374486]
["bitfinex","SOLUSD",1723975129900,250.45838515,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723975130409,250.45838515,143.26,143.21,50.0]
["bitfinex","SOLUSD",1723975133119,250.45838515,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723975134005,250.45838515,143.26,143.2,17.33573459]
["bitfinex","SOLUSD",1723975134208,0.12549,143.25,143.18,43.6358]
["bitfinex","SOLUSD",1723975134397,0.12549,143.25,143.19,30.0]
["bitfinex","SOLUSD",1723975135297,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723975135705,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723975136129,0.25098,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723975137704,0.25098,143.25,143.19,27.70198973]
["bitfinex","SOLUSD",1723975149504,0.12549,143.25,143.19,37.33573459]
["bitfinex","SOLUSD",1723975149704,250.45838515,143.26,143.2,7.70198973]
["bitfinex","SOLUSD",1723975149904,250.45838515,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723975150115,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723975150318,0.25098,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723975150522,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723975151421,0.25098,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723975151614,0.25098,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723975152114,0.25098,143.25,143.17,7.3026424]
["bitfinex","SOLUSD",1723975152321,0.12549,143.24,143.17,7.3026424]
["bitfinex","SOLUSD",1723975152634,0.37647,143.24,143.17,7.3026424]
["bitfinex","SOLUSD",1723975153411,0.37647,143.24,143.17,15.00463213]
["bitfinex","SOLUSD",1723975153719,0.37647,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723975155039,0.12549,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723975155338,0.37647,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723975155504,0.37647,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723975156630,0.12549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723975157817,0.12549,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723975158137,0.37647,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723975158623,0.12549,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723975158826,0.12549,143.24,143.16,27.70198973]
["bitfinex","SOLUSD",1723975159022,0.50196,143.24,143.17,7.70198973]
["bitfinex","SOLUSD",1723975159330,0.50196,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723975170743,0.37647,143.24,143.18,27.70198973]
["bitfinex","SOLUSD",1723975172942,0.12549,143.24,143.18,27.70198973]
["bitfinex","SOLUSD",1723975174122,0.25098,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723975174323,0.25098,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723975181240,0.25098,143.24,143.17,22.41628961]
["bitfinex","SOLUSD",1723975182051,0.12549,143.23,143.17,20.0]
["bitfinex","SOLUSD",1723975182357,0.50196,143.23,143.17,20.0]
["bitfinex","SOLUSD",1723975186960,0.37647,143.23,143.17,20.0]
["bitfinex","SOLUSD",1723975187252,0.12549,143.23,143.17,20.0]
["bitfinex","SOLUSD",1723975187456,0.50196,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723975190532,0.50196,143.24,143.17,27.70214022]
["bitfinex","SOLUSD",1723975190834,0.37647,143.24,143.17,27.70214022]
["bitfinex","SOLUSD",1723975194469,0.12549,143.24,143.17,27.70214022]
["bitfinex","SOLUSD",1723975201060,12.7748,143.25,143.18,17.33588508]
["bitfinex","SOLUSD",1723975201260,12.7748,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723975201971,282.98968515,143.26,143.19,27.70214022]
["bitfinex","SOLUSD",1723975202276,282.98968515,143.26,143.2,7.70214022]
["bitfinex","SOLUSD",1723975202444,250.45838515,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723975202642,250.45838515,143.26,143.22,9.09829367]
["bitfinex","SOLUSD",1723975202838,250.45838515,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723975203143,250.45838515,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1723975203346,250.45838515,143.26,143.24,45.37647]
["bitfinex","SOLUSD",1723975203646,250.45838515,143.26,143.23,27.70214022]
["bitfinex","SOLUSD",1723975203647,12.4109,143.25,143.23,20.0]
["bitfinex","SOLUSD",1723975204169,12.4109,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1723975204368,12.4109,143.25,143.18,47.98520742]
["bitfinex","SOLUSD",1723975204572,12.4109,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723975205169,250.45838515,143.26,143.19,29.63374486]
["bitfinex","SOLUSD",1723975205389,250.45838515,143.26,143.2,45.0]
["bitfinex","SOLUSD",1723975205685,250.45838515,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723975206076,250.45838515,143.26,143.21,36.90977397]
["bitfinex","SOLUSD",1723975206265,250.45838515,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1723975206659,250.45838515,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723975208065,250.45838515,143.26,143.24,45.25098]
["bitfinex","SOLUSD",1723975208264,250.45838515,143.26,143.25,20.0]
["bitfinex","SOLUSD",1723975208473,250.45838515,143.26,143.25,20.25098]
["bitfinex","SOLUSD",1723975208680,250.45838515,143.26,143.25,65.50196]
["bitfinex","SOLUSD",1723975209081,250.45838515,143.26,143.25,65.25098]
["bitfinex","SOLUSD",1723975209268,250.45838515,143.26,143.25,65.0]
["bitfinex","SOLUSD",1723975209456,250.45838515,143.26,143.25,20.12549]
["bitfinex","SOLUSD",1723975209656,250.45838515,143.26,143.25,65.50196]
["bitfinex","SOLUSD",1723975210590,250.45838515,143.26,143.25,95.50196]
["bitfinex","SOLUSD",1723975213793,250.45838515,143.26,143.25,485.80196]
["bitfinex","SOLUSD",1723975214363,250.45838515,143.26,143.25,485.3]
["bitfinex","SOLUSD",1723975214666,250.45838515,143.26,143.25,440.3]
["bitfinex","SOLUSD",1723975215566,250.45838515,143.26,143.25,410.3]
["bitfinex","SOLUSD",1723975218888,214.85397148,143.26,143.25,427.33526397]
["bitfinex","SOLUSD",1723975219098,214.85397148,143.26,143.25,472.71173397]
["bitfinex","SOLUSD",1723975220575,214.85397148,143.26,143.25,502.71173397]
["bitfinex","SOLUSD",1723975220966,198.78397148,143.26,143.25,505.47603956]
["bitfinex","SOLUSD",1723975221283,198.78397148,143.26,143.25,488.56626559]
["bitfinex","SOLUSD",1723975222277,198.78397148,143.26,143.25,488.31528559]
["bitfinex","SOLUSD",1723975222498,198.78397148,143.26,143.25,488.06430559]
["bitfinex","SOLUSD",1723975222689,198.78397148,143.26,143.25,488.31528559]
["bitfinex","SOLUSD",1723975223503,198.78397148,143.26,143.25,488.44077559]
["bitfinex","SOLUSD",1723975224385,198.78397148,143.26,143.25,488.56626559]
["bitfinex","SOLUSD",1723975224980,198.78397148,143.26,143.25,498.20001045]
["bitfinex","SOLUSD",1723975226108,198.78397148,143.26,143.25,443.06430559]
["bitfinex","SOLUSD",1723975226890,198.78397148,143.26,143.25,413.06430559]
["bitfinex","SOLUSD",1723975227303,198.78397148,143.26,143.25,433.18979559]
["bitfinex","SOLUSD",1723975227492,198.78397148,143.26,143.25,495.47603956]
["bitfinex","SOLUSD",1723975227804,198.78397148,143.26,143.25,525.47603956]
["bitfinex","SOLUSD",1723975228307,198.78397148,143.26,143.25,505.47603956]
["bitfinex","SOLUSD",1723975230109,198.78397148,143.26,143.25,525.47603956]
["bitfinex","SOLUSD",1723975231200,190.31397148,143.26,143.25,525.47603956]
["bitfinex","SOLUSD",1723975231702,190.31397148,143.26,143.25,522.71173397]
["bitfinex","SOLUSD",1723975232911,190.31397148,143.26,143.25,525.14316092]
["bitfinex","SOLUSD",1723975233287,174.31397148,143.26,143.25,525.14316092]
["bitfinex","SOLUSD",1723975234409,174.31397148,143.26,143.25,497.86713181]
["bitfinex","SOLUSD",1723975235687,166.01397148,143.26,143.25,497.86713181]
["bitfinex","SOLUSD",1723975238393,166.01397148,143.26,143.25,525.14316092]
["bitfinex","SOLUSD",1723975239896,149.01397148,143.26,143.25,525.14316092]
["bitfinex","SOLUSD",1723975240906,149.01397148,143.26,143.25,517.86713181]
["bitfinex","SOLUSD",1723975241810,140.484462,143.26,143.25,517.86713181]
["bitfinex","SOLUSD",1723975242509,131.984462,143.26,143.25,517.86713181]
["bitfinex","SOLUSD",1723975245921,131.984462,143.26,143.25,497.86713181]
["bitfinex","SOLUSD",1723975246507,131.984462,143.26,143.25,497.49066181]
["bitfinex","SOLUSD",1723975246696,131.984462,143.26,143.25,452.36517181]
["bitfinex","SOLUSD",1723975246899,131.984462,143.26,143.25,470.05923486]
["bitfinex","SOLUSD",1723975247241,97.79961637,143.26,143.25,495.05923486]
["bitfinex","SOLUSD",1723975247522,97.79961637,143.26,143.25,494.93374486]
["bitfinex","SOLUSD",1723975247709,97.79961637,143.26,143.25,449.93374486]
["bitfinex","SOLUSD",1723975248106,97.79961637,143.26,143.25,452.7227914]
["bitfinex","SOLUSD",1723975249229,97.79961637,143.26,143.25,62.4227914]
["bitfinex","SOLUSD",1723975249411,34.17061637,143.26,143.25,62.4227914]
["bitfinex","SOLUSD",1723975251500,34.17061637,143.26,143.25,62.5482814]
["bitfinex","SOLUSD",1723975251701,34.17061637,143.26,143.25,115.20078051]
["bitfinex","SOLUSD",1723975252003,27.36961637,143.26,143.25,115.20078051]
["bitfinex","SOLUSD",1723975253410,18.75761637,143.26,143.25,115.20078051]
["bitfinex","SOLUSD",1723975255325,18.75761637,143.26,143.25,505.50078051]
["bitfinex","SOLUSD",1723975256829,8.71680707,143.26,143.25,505.50078051]
["bitfinex","SOLUSD",1723975257017,8.71680707,143.26,143.25,525.50078051]
["bitfinex","SOLUSD",1723975260514,0.00080708,143.26,143.25,522.71173397]
["bitfinex","SOLUSD",1723975260824,0.00080708,143.26,143.25,502.46075397]
["bitfinex","SOLUSD",1723975261035,0.00080708,143.26,143.25,485.42549]
["bitfinex","SOLUSD",1723975262811,0.00080708,143.26,143.25,515.43570486]
["bitfinex","SOLUSD",1723975263433,0.00080708,143.26,143.25,517.84650994]
["bitfinex","SOLUSD",1723975263734,0.00080708,143.26,143.25,497.59552994]
["bitfinex","SOLUSD",1723975263909,0.00080708,143.26,143.25,487.71080508]
["bitfinex","SOLUSD",1723975264834,288.17639982,143.29,143.25,487.71080508]
["bitfinex","SOLUSD",1723975265141,288.17639982,143.29,143.25,497.34454994]
["bitfinex","SOLUSD",1723975265435,259.21599638,143.28,143.26,62.28624397]
["bitfinex","SOLUSD",1723975265645,256.62899638,143.28,143.27,20.12549]
["bitfinex","SOLUSD",1723975265828,256.62899638,143.28,143.27,85.50196]
["bitfinex","SOLUSD",1723975266130,256.62899638,143.28,143.27,65.50196]
["bitfinex","SOLUSD",1723975266539,256.62899638,143.28,143.27,115.50196]
["bitfinex","SOLUSD",1723975267208,256.62899638,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975270113,220.96899638,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975270313,215.36899638,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975272423,212.64899638,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975272625,204.30865807,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975272819,195.90865807,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975273613,174.95065807,143.28,143.27,505.80196]
["bitfinex","SOLUSD",1723975274237,174.95065807,143.28,143.27,440.3]
["bitfinex","SOLUSD",1723975274527,174.95065807,143.28,143.27,420.3]
["bitfinex","SOLUSD",1723975274914,174.95065807,143.28,143.27,390.3]
["bitfinex","SOLUSD",1723975275110,187.86165807,143.28,143.19,356.9667]
["bitfinex","SOLUSD",1723975275316,0.12549,143.27,143.19,356.9667]
["bitfinex","SOLUSD",1723975275619,0.25098,143.27,143.19,356.9667]
["bitfinex","SOLUSD",1723975275824,0.25098,143.26,143.19,356.9667]
["bitfinex","SOLUSD",1723975276024,0.25098,143.25,143.19,356.9667]
["bitfinex","SOLUSD",1723975276417,30.7538,143.24,143.19,356.9667]
["bitfinex","SOLUSD",1723975276940,30.7538,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723975277621,30.7538,143.24,143.2,29.63374486]
["bitfinex","SOLUSD",1723975277839,30.7538,143.24,143.2,36.90977397]
["bitfinex","SOLUSD",1723975278237,30.7538,143.24,143.2,29.63374486]
["bitfinex","SOLUSD",1723975281431,30.7538,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723975281754,30.7538,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723975283227,30.7538,143.24,143.18,29.63374486]
["bitfinex","SOLUSD",1723975284040,30.7538,143.24,143.19,9.63374486]
["bitfinex","SOLUSD",1723975284220,218.61545807,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723975284422,218.61545807,143.28,143.2,29.63374486]
["bitfinex","SOLUSD",1723975285747,0.12549,143.27,143.2,29.63374486]
["bitfinex","SOLUSD",1723975288046,0.12549,143.27,143.19,364.24272911]
["bitfinex","SOLUSD",1723975288047,0.12549,143.25,143.19,356.9667]
["bitfinex","SOLUSD",1723975288347,0.50196,143.25,143.19,356.9667]
["bitfinex","SOLUSD",1723975289329,0.12549,143.25,143.19,356.9667]
["bitfinex","SOLUSD",1723975289535,43.6648,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723975291634,43.6648,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723975293725,43.6648,143.26,143.17,36.90977397]
["bitfinex","SOLUSD",1723975294061,43.6648,143.26,143.18,9.63374486]
["bitfinex","SOLUSD",1723975294247,43.6648,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723975295035,0.50196,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723975301431,31.739,143.23,143.17,7.27602911]
["bitfinex","SOLUSD",1723975301645,0.12549,143.22,143.16,7.29864066]
["bitfinex","SOLUSD",1723975301846,0.50196,143.22,143.14,9.63374486]
["bitfinex","SOLUSD",1723975302046,0.37647,143.22,143.15,7.27602911]
["bitfinex","SOLUSD",1723975302233,0.37647,143.22,143.15,16.90977397]
["bitfinex","SOLUSD",1723975302629,0.12549,143.22,143.16,9.63374486]
["bitfinex","SOLUSD",1723975303129,0.12549,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723975303326,31.739,143.23,143.18,9.63374486]
["bitfinex","SOLUSD",1723975303526,31.739,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723975303834,31.739,143.23,143.19,37.41532953]
["bitfinex","SOLUSD",1723975304432,12.3192,143.24,143.19,37.41532953]
["bitfinex","SOLUSD",1723975305334,31.739,143.27,143.19,37.41532953]
["bitfinex","SOLUSD",1723975307943,31.739,143.27,143.19,58.81151019]
["bitfinex","SOLUSD",1723975308267,187.26985807,143.28,143.2,62.91728953]
["bitfinex","SOLUSD",1723975308640,187.26985807,143.28,143.21,20.0]
["bitfinex","SOLUSD",1723975308967,187.26985807,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723975309146,174.95065807,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723975313666,174.95065807,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723975313841,174.95065807,143.28,143.21,20.0]
["bitfinex","SOLUSD",1723975314545,174.95065807,143.28,143.22,7.78158467]
["bitfinex","SOLUSD",1723975314859,174.95065807,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723975315165,174.95065807,143.28,143.23,37.41532953]
["bitfinex","SOLUSD",1723975315665,174.95065807,143.28,143.24,1.39599499]
["bitfinex","SOLUSD",1723975315864,174.95065807,143.28,143.23,37.41532953]
["bitfinex","SOLUSD",1723975317157,174.95065807,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723975317482,174.95065807,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1723975317650,174.95065807,143.28,143.23,45.0]
["bitfinex","SOLUSD",1723975317852,174.95065807,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723975318757,174.95065807,143.28,143.25,54.88472486]
["bitfinex","SOLUSD",1723975319173,174.95065807,143.28,143.26,20.0]
["bitfinex","SOLUSD",1723975329674,174.95065807,143.28,143.25,390.3]
["bitfinex","SOLUSD",1723975331285,19.72028,143.27,143.19,7.29817748]
["bitfinex","SOLUSD",1723975331456,19.72028,143.27,143.2,9.63374486]
["bitfinex","SOLUSD",1723975331457,19.4693,143.27,143.2,9.63374486]
["bitfinex","SOLUSD",1723975331652,19.4693,143.27,143.2,17.41532953]
["bitfinex","SOLUSD",1723975333157,19.4693,143.27,143.21,20.0]
["bitfinex","SOLUSD",1723975339864,19.4693,143.27,143.18,20.0]
["bitfinex","SOLUSD",1723975341687,19.4693,143.27,143.17,20.12549]
["bitfinex","SOLUSD",1723975341897,19.4693,143.27,143.17,427.84081953]
["bitfinex","SOLUSD",1723975342065,19.4693,143.27,143.18,17.41532953]
["bitfinex","SOLUSD",1723975342265,19.4693,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723975346196,19.4693,143.27,143.2,17.41532953]
["bitfinex","SOLUSD",1723975346377,19.4693,143.27,143.21,20.0]
["bitfinex","SOLUSD",1723975350595,174.95065807,143.28,143.22,1.39628981]
["bitfinex","SOLUSD",1723975350770,174.95065807,143.28,143.22,9.17787448]
["bitfinex","SOLUSD",1723975350974,174.95065807,143.28,143.23,66.39588311]
["bitfinex","SOLUSD",1723975351290,174.95065807,143.28,143.23,455.3]
["bitfinex","SOLUSD",1723975355913,174.95065807,143.28,143.23,410.3]
["bitfinex","SOLUSD",1723975356283,174.95065807,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723975356502,174.95065807,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723975359801,174.95065807,143.28,143.23,45.0]
["bitfinex","SOLUSD",1723975360096,174.95065807,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723975360671,174.95065807,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723975365310,174.95065807,143.28,143.24,52.78158467]
["bitfinex","SOLUSD",1723975365494,174.95065807,143.28,143.25,20.0]
["bitfinex","SOLUSD",1723975366797,174.95065807,143.28,143.26,45.25098]
["bitfinex","SOLUSD",1723975367009,174.95065807,143.28,143.27,20.0]
["bitfinex","SOLUSD",1723975367586,174.95065807,143.28,143.24,20.12549]
["bitfinex","SOLUSD",1723975367920,174.95065807,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723975368288,174.95065807,143.28,143.26,20.0]
["bitfinex","SOLUSD",1723975379392,174.95065807,143.28,143.27,0.25098]
["bitfinex","SOLUSD",1723975379607,174.95065807,143.28,143.27,45.50196]
["bitfinex","SOLUSD",1723975379810,174.95065807,143.28,143.27,65.50196]
["bitfinex","SOLUSD",1723975380606,167.60712001,143.28,143.27,65.50196]
["bitfinex","SOLUSD",1723975383328,163.85245968,143.28,143.27,455.80196]
["bitfinex","SOLUSD",1723975383529,134.71545968,143.28,143.27,473.21695114]
["bitfinex","SOLUSD",1723975383828,105.75245968,143.28,143.27,473.21695114]
["bitfinex","SOLUSD",1723975384014,89.53245968,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975384214,74.65245968,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975384408,71.85245968,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975384815,50.37645968,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975385020,47.57645968,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975385326,26.63687447,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975386131,19.97687447,143.28,143.27,503.21695114]
["bitfinex","SOLUSD",1723975386536,262.2312668,143.29,143.28,20.12549]
["bitfinex","SOLUSD",1723975386710,255.3312668,143.29,143.28,145.89375114]
["bitfinex","SOLUSD",1723975387040,257.4779538,143.31,143.3,33.10229]
["bitfinex","SOLUSD",1723975387209,198.5446538,143.31,143.3,278.07552878]
["bitfinex","SOLUSD",1723975387535,198.5446538,143.31,143.3,308.88242878]
["bitfinex","SOLUSD",1723975387827,177.6446538,143.31,143.3,231.2157332]
["bitfinex","SOLUSD",1723975389042,177.6446538,143.31,143.3,231.3412232]
["bitfinex","SOLUSD",1723975389233,177.6446538,143.31,143.3,279.52382413]
["bitfinex","SOLUSD",1723975389537,177.6446538,143.31,143.3,249.52382413]
["bitfinex","SOLUSD",1723975389727,177.6446538,143.31,143.3,258.27145324]
["bitfinex","SOLUSD",1723975391021,177.6446538,143.31,143.3,288.27145324]
["bitfinex","SOLUSD",1723975391217,177.6446538,143.31,143.3,297.90485971]
["bitfinex","SOLUSD",1723975392246,177.6446538,143.31,143.3,295.09872878]
["bitfinex","SOLUSD",1723975394211,177.6446538,143.31,143.3,285.46532231]
["bitfinex","SOLUSD",1723975394840,177.6446538,143.31,143.3,222.38147022]
["bitfinex","SOLUSD",1723975395146,177.6446538,143.31,143.3,219.96336231]
["bitfinex","SOLUSD",1723975395527,177.6446538,143.31,143.3,38.74762911]
["bitfinex","SOLUSD",1723975396240,177.6446538,143.31,143.3,8.87311911]
["bitfinex","SOLUSD",1723975396537,177.6446538,143.31,143.3,8.99860911]
["bitfinex","SOLUSD",1723975396743,177.6446538,143.31,143.3,54.12409911]
["bitfinex","SOLUSD",1723975397238,177.6446538,143.31,143.3,74.12409911]
["bitfinex","SOLUSD",1723975397742,177.6446538,143.31,143.3,74.24958911]
["bitfinex","SOLUSD",1723975399238,177.6446538,143.31,143.3,104.24958911]
["bitfinex","SOLUSD",1723975400657,177.6446538,143.31,143.3,74.24958911]
["bitfinex","SOLUSD",1723975401758,177.6446538,143.31,143.3,8.74762911]
["bitfinex","SOLUSD",1723975402050,177.6446538,143.31,143.26,200.02439656]
["bitfinex","SOLUSD",1723975402250,177.6446538,143.31,143.26,180.02439656]
["bitfinex","SOLUSD",1723975402838,177.6446538,143.31,143.27,9.17525689]
["bitfinex","SOLUSD",1723975403641,177.6446538,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723975403841,177.6446538,143.31,143.28,29.17525689]
["bitfinex","SOLUSD",1723975404058,177.6446538,143.31,143.29,9.17525689]
["bitfinex","SOLUSD",1723975404362,177.6446538,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723975407173,168.19157853,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723975407350,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975409857,168.19157853,143.31,143.26,39.71512586]
["bitfinex","SOLUSD",1723975410073,168.19157853,143.31,143.26,46.10376938]
["bitfinex","SOLUSD",1723975410571,168.19157853,143.31,143.27,9.17525689]
["bitfinex","SOLUSD",1723975414147,168.19157853,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723975414559,168.19157853,143.31,143.28,29.17525689]
["bitfinex","SOLUSD",1723975419152,168.19157853,143.31,143.29,9.17525689]
["bitfinex","SOLUSD",1723975419372,168.19157853,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723975421360,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975421559,168.19157853,143.31,143.3,74.17525689]
["bitfinex","SOLUSD",1723975422077,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975424880,168.19157853,143.31,143.3,74.17525689]
["bitfinex","SOLUSD",1723975425073,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975432386,168.19157853,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723975432598,168.19157853,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723975432891,168.19157853,143.31,143.28,9.17525689]
["bitfinex","SOLUSD",1723975433096,168.19157853,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723975433296,168.19157853,143.31,143.29,29.17525689]
["bitfinex","SOLUSD",1723975433996,168.19157853,143.31,143.3,9.17525689]
["bitfinex","SOLUSD",1723975434300,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975436483,168.19157853,143.31,143.3,49.30074689]
["bitfinex","SOLUSD",1723975436706,168.19157853,143.31,143.3,74.67721689]
["bitfinex","SOLUSD",1723975437411,168.19157853,143.31,143.3,74.42623689]
["bitfinex","SOLUSD",1723975438000,168.19157853,143.31,143.3,74.55172689]
["bitfinex","SOLUSD",1723975438202,168.19157853,143.31,143.3,104.55172689]
["bitfinex","SOLUSD",1723975438803,168.19157853,143.31,143.3,104.42623689]
["bitfinex","SOLUSD",1723975439006,168.19157853,143.31,143.3,104.17525689]
["bitfinex","SOLUSD",1723975439197,168.19157853,143.31,143.3,74.17525689]
["bitfinex","SOLUSD",1723975439505,168.19157853,143.31,143.3,76.93183654]
["bitfinex","SOLUSD",1723975439881,168.19157853,143.31,143.3,31.93183654]
["bitfinex","SOLUSD",1723975440309,168.19157853,143.31,143.3,9.17525689]
["bitfinex","SOLUSD",1723975441694,168.19157853,143.31,143.3,29.17525689]
["bitfinex","SOLUSD",1723975444183,168.19157853,143.31,143.3,84.31062336]
["bitfinex","SOLUSD",1723975444789,168.19157853,143.31,143.3,104.31062336]
["bitfinex","SOLUSD",1723975445394,168.19157853,143.31,143.3,84.31062336]
["bitfinex","SOLUSD",1723975445593,168.19157853,143.31,143.3,74.67721689]
["bitfinex","SOLUSD",1723975445785,168.19157853,143.31,143.3,94.67721689]
["bitfinex","SOLUSD",1723975447909,161.10182933,143.31,143.3,94.67721689]
["bitfinex","SOLUSD",1723975448891,161.10182933,143.31,143.3,124.67721689]
["bitfinex","SOLUSD",1723975448892,145.10182933,143.31,143.3,124.67721689]
["bitfinex","SOLUSD",1723975451307,145.10182933,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975452099,145.10182933,143.31,143.3,104.31062336]
["bitfinex","SOLUSD",1723975452423,124.14282933,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975452622,107.37782933,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975453124,86.42082933,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975453297,70.26782933,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975453719,51.08325873,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975454029,46.45925873,143.31,143.3,134.31062336]
["bitfinex","SOLUSD",1723975454518,25.50225873,143.31,143.3,136.74081698]
["bitfinex","SOLUSD",1723975454922,5.70325873,143.31,143.3,136.74081698]
["bitfinex","SOLUSD",1723975455104,302.25791816,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1723975455312,302.25791816,143.32,143.31,104.67721689]
["bitfinex","SOLUSD",1723975456223,216.8406748,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975456604,195.8846748,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975456925,174.9286748,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975457416,163.51874203,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975457631,142.56274203,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975457921,121.60633572,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975458220,100.64992941,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975458634,79.6935231,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975459001,69.91247877,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975459197,26.94657877,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975459401,23.49557877,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975459601,21.07557877,143.32,143.31,152.56002336]
["bitfinex","SOLUSD",1723975460107,16.88157877,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975460326,1e-08,143.32,143.31,145.56802336]
["bitfinex","SOLUSD",1723975460505,1e-08,143.32,143.31,145.92588447]
["bitfinex","SOLUSD",1723975462223,308.58078924,143.34,143.33,20.0]
["bitfinex","SOLUSD",1723975462428,308.58078924,143.34,143.33,134.66848447]
["bitfinex","SOLUSD",1723975462808,272.9016774,143.34,143.33,134.66848447]
["bitfinex","SOLUSD",1723975463217,269.3396774,143.34,143.33,134.66848447]
["bitfinex","SOLUSD",1723975463408,269.3396774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975463609,268.3396774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975463907,247.3896774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975464312,226.4396774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975464709,201.4896774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975465007,186.2606774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975465412,165.3106774,143.34,143.33,524.96848447]
["bitfinex","SOLUSD",1723975465826,144.3606774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975466129,131.4416774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975468020,101.5416774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975468224,85.5416774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975468519,79.5416774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975468916,70.7746774,143.34,143.33,527.72324178]
["bitfinex","SOLUSD",1723975469327,330.51704884,143.37,143.33,456.94856438]
["bitfinex","SOLUSD",1723975469532,301.14891904,143.35,143.34,84.66848447]
["bitfinex","SOLUSD",1723975469706,301.14891904,143.35,143.34,114.66848447]
["bitfinex","SOLUSD",1723975470510,287.28627745,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975471914,287.28627745,143.35,143.34,389.06831707]
["bitfinex","SOLUSD",1723975472232,277.64711731,143.35,143.34,389.06831707]
["bitfinex","SOLUSD",1723975473428,277.64711731,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975475002,277.64711731,143.35,143.34,433.81733707]
["bitfinex","SOLUSD",1723975475210,277.64711731,143.35,143.34,388.69184707]
["bitfinex","SOLUSD",1723975476640,256.77711731,143.35,143.34,434.06831707]
["bitfinex","SOLUSD",1723975476840,256.77711731,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975478451,230.68482027,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975478837,208.58899195,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975479036,201.74431718,143.35,143.34,434.19380707]
["bitfinex","SOLUSD",1723975479349,184.12712402,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975479952,181.25744538,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975483629,164.25744538,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975484030,155.30344538,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975485647,148.00344538,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975485955,127.12020296,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975486260,106.1755025,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975486555,85.23080204,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975486859,76.36072423,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975487034,64.75680005,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975487448,37.52780005,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975487655,15.24858032,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975488039,9.45164083,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975488247,0.02281796,143.35,143.34,436.58270781]
["bitfinex","SOLUSD",1723975488654,323.0551789,143.37,143.36,20.0]
["bitfinex","SOLUSD",1723975488949,323.0551789,143.37,143.36,454.19380707]
["bitfinex","SOLUSD",1723975489533,320.7961789,143.37,143.36,454.19380707]
["bitfinex","SOLUSD",1723975492233,320.7961789,143.37,143.36,482.12054307]
["bitfinex","SOLUSD",1723975493067,320.7961789,143.37,143.36,457.08373867]
["bitfinex","SOLUSD",1723975495360,225.9381789,143.37,143.36,457.08373867]
["bitfinex","SOLUSD",1723975495743,225.9381789,143.37,143.36,411.58177867]
["bitfinex","SOLUSD",1723975496548,225.9381789,143.37,143.36,391.58177867]
["bitfinex","SOLUSD",1723975497161,225.9381789,143.37,143.36,437.08373867]
["bitfinex","SOLUSD",1723975498248,225.9381789,143.37,143.36,457.08373867]
["bitfinex","SOLUSD",1723975503683,225.9381789,143.37,143.36,379.0584406]
["bitfinex","SOLUSD",1723975503867,225.9381789,143.37,143.36,399.0584406]
["bitfinex","SOLUSD",1723975504800,225.9381789,143.37,143.36,369.3094206]
["bitfinex","SOLUSD",1723975504956,225.9381789,143.37,143.36,424.19380707]
["bitfinex","SOLUSD",1723975505272,221.1381789,143.37,143.36,424.19380707]
["bitfinex","SOLUSD",1723975505486,221.1381789,143.37,143.36,454.19380707]
["bitfinex","SOLUSD",1723975506183,213.84661387,143.37,143.36,454.19380707]
["bitfinex","SOLUSD",1723975506980,172.35661387,143.37,143.36,454.19380707]
["bitfinex","SOLUSD",1723975508970,172.35661387,143.37,143.36,388.69184707]
["bitfinex","SOLUSD",1723975509279,172.35661387,143.37,143.36,379.0584406]
["bitfinex","SOLUSD",1723975510064,172.35661387,143.37,143.36,388.69184707]
["bitfinex","SOLUSD",1723975510263,172.35661387,143.37,143.36,388.81733707]
["bitfinex","SOLUSD",1723975510670,172.35661387,143.37,143.36,388.94282707]
["bitfinex","SOLUSD",1723975510878,163.33464841,143.37,143.36,434.19380707]
["bitfinex","SOLUSD",1723975515081,163.33464841,143.37,143.36,388.69184707]
["bitfinex","SOLUSD",1723975516376,163.33464841,143.37,143.36,434.19380707]
["bitfinex","SOLUSD",1723975517088,163.33464841,143.37,143.36,114.66848447]
["bitfinex","SOLUSD",1723975518177,338.98517865,143.38,143.37,0.12549]
["bitfinex","SOLUSD",1723975518388,338.98517865,143.38,143.37,105.035078]
["bitfinex","SOLUSD",1723975518766,338.98517865,143.38,143.37,125.035078]
["bitfinex","SOLUSD",1723975518971,338.98517865,143.38,143.37,105.035078]
["bitfinex","SOLUSD",1723975519776,338.98517865,143.38,143.37,125.035078]
["bitfinex","SOLUSD",1723975520285,338.98517865,143.38,143.37,105.035078]
["bitfinex","SOLUSD",1723975520481,338.98517865,143.38,143.37,125.035078]
["bitfinex","SOLUSD",1723975521970,307.61182706,143.38,143.37,125.035078]
["bitfinex","SOLUSD",1723975522181,307.61182706,143.38,143.37,134.66848447]
["bitfinex","SOLUSD",1723975522372,298.02670136,143.38,143.37,134.66848447]
["bitfinex","SOLUSD",1723975522881,298.02670136,143.38,143.37,524.96848447]
["bitfinex","SOLUSD",1723975523289,298.02670136,143.38,143.37,531.96048447]
["bitfinex","SOLUSD",1723975523584,295.04918866,143.38,143.37,531.96048447]
["bitfinex","SOLUSD",1723975535204,295.04918866,143.38,143.37,524.96848447]
["bitfinex","SOLUSD",1723975543817,295.04918866,143.38,143.37,479.59201447]
["bitfinex","SOLUSD",1723975544008,295.04918866,143.38,143.37,479.46652447]
["bitfinex","SOLUSD",1723975544527,295.04918866,143.38,143.37,449.833118]
["bitfinex","SOLUSD",1723975545598,295.04918866,143.38,143.37,459.46652447]
["bitfinex","SOLUSD",1723975546122,295.04918866,143.38,143.37,459.59201447]
["bitfinex","SOLUSD",1723975546296,295.04918866,143.38,143.37,504.96848447]
["bitfinex","SOLUSD",1723975546909,295.04918866,143.38,143.37,524.96848447]
["bitfinex","SOLUSD",1723975549528,295.04918866,143.38,143.37,494.96848447]
["bitfinex","SOLUSD",1723975550209,295.04918866,143.38,143.37,104.66848447]
["bitfinex","SOLUSD",1723975550539,295.04918866,143.38,143.37,134.66848447]
["bitfinex","SOLUSD",1723975551911,295.04918866,143.38,143.37,89.29201447]
["bitfinex","SOLUSD",1723975553230,295.04918866,143.38,143.37,134.54299447]
["bitfinex","SOLUSD",1723975553419,295.04918866,143.38,143.37,134.66848447]
["bitfinex","SOLUSD",1723975554514,285.82890152,143.38,143.37,141.65248447]
["bitfinex","SOLUSD",1723975554908,278.70890152,143.38,143.37,141.65248447]
["bitfinex","SOLUSD",1723975555210,271.58890152,143.38,143.37,141.65248447]
["bitfinex","SOLUSD",1723975555537,257.34890152,143.38,143.37,141.65248447]
["bitfinex","SOLUSD",1723975555830,347.45330845,143.4,143.39,20.12549]
["bitfinex","SOLUSD",1723975556018,347.45330845,143.4,143.39,135.12965837]
["bitfinex","SOLUSD",1723975556229,347.45330845,143.4,143.39,268.08075685]
["bitfinex","SOLUSD",1723975561527,347.45330845,143.4,143.39,137.97085184]
["bitfinex","SOLUSD",1723975562743,266.90794095,143.4,143.39,169.81555184]
["bitfinex","SOLUSD",1723975563040,245.97055001,143.4,143.39,169.81555184]
["bitfinex","SOLUSD",1723975563233,245.97055001,143.4,143.39,176.79955184]
["bitfinex","SOLUSD",1723975563417,214.73770007,143.4,143.39,176.79955184]
["bitfinex","SOLUSD",1723975564150,210.35332907,143.4,143.39,169.81555184]
["bitfinex","SOLUSD",1723975564311,210.35332907,143.4,143.39,176.79955184]
["bitfinex","SOLUSD",1723975564515,189.41593813,143.4,143.39,166.97435837]
["bitfinex","SOLUSD",1723975564724,145.17593813,143.4,143.39,166.97435837]
["bitfinex","SOLUSD",1723975565038,117.11854813,143.4,143.39,299.92545685]
["bitfinex","SOLUSD",1723975565231,89.06115719,143.4,143.39,306.90945685]
["bitfinex","SOLUSD",1723975565433,68.12376625,143.4,143.39,306.90945685]
["bitfinex","SOLUSD",1723975565621,53.88376625,143.4,143.39,306.90945685]
["bitfinex","SOLUSD",1723975565821,25.82637531,143.4,143.39,306.90945685]
["bitfinex","SOLUSD",1723975566224,18.70637531,143.4,143.39,306.90945685]
["bitfinex","SOLUSD",1723975566426,313.97856806,143.43,143.42,41.01]
["bitfinex","SOLUSD",1723975566743,53.55065097,143.43,143.42,81.99216551]
["bitfinex","SOLUSD",1723975567049,216.64176823,143.44,143.43,20.3104036]
["bitfinex","SOLUSD",1723975567224,292.1875959,143.46,143.45,20.0]
["bitfinex","SOLUSD",1723975567546,247.9475959,143.46,143.45,47.2944036]
["bitfinex","SOLUSD",1723975567714,150.9775959,143.46,143.45,47.2944036]
["bitfinex","SOLUSD",1723975568042,32.4543,143.52,143.45,47.2944036]
["bitfinex","SOLUSD",1723975568258,32.4543,143.52,143.46,27.2944036]
["bitfinex","SOLUSD",1723975568548,32.4543,143.52,143.46,47.4198936]
["bitfinex","SOLUSD",1723975568749,32.4543,143.52,143.46,47.5453836]
["bitfinex","SOLUSD",1723975568926,32.4543,143.52,143.46,30.85667551]
["bitfinex","SOLUSD",1723975570040,32.4543,143.52,143.46,40.4358936]
["bitfinex","SOLUSD",1723975570244,32.4543,143.52,143.46,40.5613836]
["bitfinex","SOLUSD",1723975570452,32.4543,143.52,143.46,40.8123636]
["bitfinex","SOLUSD",1723975572160,257.82214933,143.47,143.46,40.8123636]
["bitfinex","SOLUSD",1723975572336,12.3957,143.67,143.46,40.8123636]
["bitfinex","SOLUSD",1723975572337,286.54765759,143.49,143.48,82.91]
["bitfinex","SOLUSD",1723975572537,179.7779085,143.49,143.48,148.02805582]
["bitfinex","SOLUSD",1723975572748,19.45622269,143.49,143.48,104.74284625]
["bitfinex","SOLUSD",1723975572942,312.97814059,143.5,143.49,38.14979197]
["bitfinex","SOLUSD",1723975573258,312.97814059,143.5,143.49,48.11979814]
["bitfinex","SOLUSD",1723975573259,203.29722212,143.5,143.49,48.11979814]
["bitfinex","SOLUSD",1723975573458,156.80826212,143.5,143.49,88.64673523]
["bitfinex","SOLUSD",1723975573629,68.55016038,143.5,143.49,88.64673523]
["bitfinex","SOLUSD",1723975573937,39.44113285,143.5,143.49,88.64673523]
["bitfinex","SOLUSD",1723975574139,16.64133285,143.5,143.49,88.64673523]
["bitfinex","SOLUSD",1723975574353,33.1289121,143.65,143.63,20.12549]
["bitfinex","SOLUSD",1723975574553,33.1289121,143.65,143.63,40.12549]
["bitfinex","SOLUSD",1723975574866,19.13913589,143.65,143.63,40.12549]
["bitfinex","SOLUSD",1723975575036,19.13913589,143.65,143.64,20.0]
["bitfinex","SOLUSD",1723975576359,19.13913589,143.65,143.64,20.50196]
["bitfinex","SOLUSD",1723975576662,19.13913589,143.65,143.64,20.00196]
["bitfinex","SOLUSD",1723975577359,12.3957,143.67,143.66,20.0]
["bitfinex","SOLUSD",1723975577562,12.3957,143.67,143.66,28.94290304]
["bitfinex","SOLUSD",1723975578833,12.3957,143.67,143.66,40.50196]
["bitfinex","SOLUSD",1723975580353,12.3957,143.67,143.66,70.50196]
["bitfinex","SOLUSD",1723975580734,12.3957,143.67,143.66,48.49305162]
["bitfinex","SOLUSD",1723975581368,44.6723,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723975581570,44.6723,143.78,143.76,20.12549]
["bitfinex","SOLUSD",1723975581860,44.6723,143.78,143.77,20.12549]
["bitfinex","SOLUSD",1723975582060,44.6723,143.78,143.77,20.37647]
["bitfinex","SOLUSD",1723975582234,0.8523121,143.79,143.78,20.12549]
["bitfinex","SOLUSD",1723975582434,44.6723,143.84,143.78,20.12549]
["bitfinex","SOLUSD",1723975582435,44.6723,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723975582657,44.6723,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723975582837,44.6723,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723975582838,12.3957,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723975583042,12.3957,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723975583262,12.3957,143.8,143.63,27.876647]
["bitfinex","SOLUSD",1723975583263,12.3957,143.78,143.67,20.0]
["bitfinex","SOLUSD",1723975583639,12.3957,143.76,143.67,20.0]
["bitfinex","SOLUSD",1723975583840,45.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723975584037,45.0,143.75,143.63,35.86773862]
["bitfinex","SOLUSD",1723975584038,13.78804632,143.74,143.63,55.86773862]
["bitfinex","SOLUSD",1723975584264,32.2766,143.72,143.63,55.86773862]
["bitfinex","SOLUSD",1723975584472,45.0,143.71,143.63,55.86773862]
["bitfinex","SOLUSD",1723975585265,12.3957,143.7,143.63,35.86773862]
["bitfinex","SOLUSD",1723975585569,45.0,143.69,143.63,35.86773862]
["bitfinex","SOLUSD",1723975585956,12.3957,143.7,143.63,55.86773862]
["bitfinex","SOLUSD",1723975586652,12.3957,143.7,143.63,27.99109162]
["bitfinex","SOLUSD",1723975587160,12.3957,143.7,143.64,20.0]
["bitfinex","SOLUSD",1723975587471,12.3957,143.7,143.64,36.43203466]
["bitfinex","SOLUSD",1723975587659,12.3957,143.7,143.65,21.51768829]
["bitfinex","SOLUSD",1723975587853,12.3957,143.7,143.66,20.0]
["bitfinex","SOLUSD",1723975588551,12.3957,143.7,143.66,21.39201348]
["bitfinex","SOLUSD",1723975588867,12.3957,143.7,143.67,20.25098]
["bitfinex","SOLUSD",1723975589045,12.3957,143.7,143.68,20.12549]
["bitfinex","SOLUSD",1723975589244,12.3957,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723975589574,12.3957,143.7,143.69,20.12549]
["bitfinex","SOLUSD",1723975589759,32.2766,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723975589950,32.2766,143.77,143.69,28.49305162]
["bitfinex","SOLUSD",1723975589951,12.3957,143.76,143.73,20.12549]
["bitfinex","SOLUSD",1723975590268,12.3957,143.76,143.74,20.0]
["bitfinex","SOLUSD",1723975590441,12.3957,143.76,143.75,20.37647]
["bitfinex","SOLUSD",1723975590643,12.3957,143.76,143.75,40.37647]
["bitfinex","SOLUSD",1723975591246,12.3957,143.76,143.75,40.50196]
["bitfinex","SOLUSD",1723975591660,8.86423892,143.81,143.75,40.50196]
["bitfinex","SOLUSD",1723975591876,21.25993892,143.81,143.76,21.64186524]
["bitfinex","SOLUSD",1723975592173,21.25993892,143.81,143.77,21.3908808]
["bitfinex","SOLUSD",1723975592379,21.25993892,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723975592549,21.25993892,143.81,143.78,21.39089799]
["bitfinex","SOLUSD",1723975592751,21.25993892,143.81,143.79,20.37647]
["bitfinex","SOLUSD",1723975592982,21.25993892,143.81,143.8,20.0]
["bitfinex","SOLUSD",1723975593182,21.25993892,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723975593371,21.25993892,143.81,143.69,152.95109848]
["bitfinex","SOLUSD",1723975593756,21.25993892,143.81,143.72,30.0]
["bitfinex","SOLUSD",1723975594389,46.39234632,143.8,143.69,132.95109848]
["bitfinex","SOLUSD",1723975594675,46.39234632,143.8,143.67,161.39204152]
["bitfinex","SOLUSD",1723975594676,31.1643,143.79,143.67,161.39204152]
["bitfinex","SOLUSD",1723975594989,31.1643,143.79,143.68,7.99109162]
["bitfinex","SOLUSD",1723975594990,46.39234632,143.78,143.68,7.99109162]
["bitfinex","SOLUSD",1723975595363,45.0,143.78,143.68,7.99109162]
["bitfinex","SOLUSD",1723975595959,45.0,143.78,143.68,16.43203466]
["bitfinex","SOLUSD",1723975597079,45.0,143.78,143.69,28.44094304]
["bitfinex","SOLUSD",1723975597390,45.0,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975597558,1.39234632,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723975597754,1.39234632,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723975597974,12.1704,143.76,143.68,7.99109162]
["bitfinex","SOLUSD",1723975598181,45.0,143.75,143.63,20.0]
["bitfinex","SOLUSD",1723975598390,45.0,143.75,143.64,7.99109162]
["bitfinex","SOLUSD",1723975598571,45.0,143.75,143.64,16.43203466]
["bitfinex","SOLUSD",1723975598969,45.0,143.75,143.65,28.44094304]
["bitfinex","SOLUSD",1723975599192,45.0,143.75,143.65,36.43203466]
["bitfinex","SOLUSD",1723975600098,45.0,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723975600266,45.0,143.75,143.66,16.80850466]
["bitfinex","SOLUSD",1723975600468,45.0,143.75,143.67,29.83282018]
["bitfinex","SOLUSD",1723975600669,45.0,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723975600966,45.0,143.75,143.65,20.0]
["bitfinex","SOLUSD",1723975601169,12.1704,143.76,143.67,20.0]
["bitfinex","SOLUSD",1723975601395,12.1704,143.76,143.68,21.39178792]
["bitfinex","SOLUSD",1723975602280,12.1704,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723975602977,45.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723975603296,45.0,143.75,143.66,20.0]
["bitfinex","SOLUSD",1723975606168,1.39234632,143.74,143.65,132.95109848]
["bitfinex","SOLUSD",1723975606392,43.3347,143.72,143.65,132.95109848]
["bitfinex","SOLUSD",1723975606596,45.0,143.71,143.65,132.95109848]
["bitfinex","SOLUSD",1723975606976,46.39234632,143.71,143.65,132.95109848]
["bitfinex","SOLUSD",1723975607188,45.0,143.71,143.65,132.95109848]
["bitfinex","SOLUSD",1723975607689,43.3347,143.72,143.65,132.95109848]
["bitfinex","SOLUSD",1723975608679,43.3347,143.72,143.66,20.0]
["bitfinex","SOLUSD",1723975609080,45.0,143.71,143.66,20.0]
["bitfinex","SOLUSD",1723975609297,43.3347,143.72,143.66,20.0]
["bitfinex","SOLUSD",1723975611481,43.3347,143.72,143.66,41.39209611]
["bitfinex","SOLUSD",1723975611682,43.3347,143.72,143.66,40.0]
["bitfinex","SOLUSD",1723975612478,43.3347,143.72,143.66,41.39196385]
["bitfinex","SOLUSD",1723975612683,43.3347,143.72,143.66,40.0]
["bitfinex","SOLUSD",1723975613789,43.3347,143.72,143.67,1.39191337]
["bitfinex","SOLUSD",1723975613992,43.3347,143.72,143.66,40.0]
["bitfinex","SOLUSD",1723975614899,43.3347,143.72,143.66,20.0]
["bitfinex","SOLUSD",1723975616592,45.0,143.71,143.66,20.0]
["bitfinex","SOLUSD",1723975617178,45.0,143.71,143.65,132.95109848]
["bitfinex","SOLUSD",1723975617690,45.0,143.71,143.6,64.31700066]
["bitfinex","SOLUSD",1723975617691,45.0,143.71,143.6,44.31700066]
["bitfinex","SOLUSD",1723975617892,1.39234632,143.7,143.61,30.0]
["bitfinex","SOLUSD",1723975618196,45.0,143.71,143.61,30.0]
["bitfinex","SOLUSD",1723975618399,45.0,143.71,143.6,16.43203466]
["bitfinex","SOLUSD",1723975618786,45.0,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723975618975,45.0,143.71,143.62,36.43203466]
["bitfinex","SOLUSD",1723975619990,45.0,143.71,143.63,21.39229203]
["bitfinex","SOLUSD",1723975620196,45.0,143.71,143.63,37.82432669]
["bitfinex","SOLUSD",1723975620682,43.3347,143.72,143.64,28.69192304]
["bitfinex","SOLUSD",1723975620881,43.3347,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723975622795,45.0,143.71,143.62,0.12549]
["bitfinex","SOLUSD",1723975623012,45.0,143.71,143.61,20.0]
["bitfinex","SOLUSD",1723975623013,1.39234632,143.7,143.61,20.0]
["bitfinex","SOLUSD",1723975623698,46.39234632,143.71,143.61,20.0]
["bitfinex","SOLUSD",1723975623893,1.39234632,143.7,143.61,20.0]
["bitfinex","SOLUSD",1723975624100,45.0,143.71,143.61,20.0]
["bitfinex","SOLUSD",1723975624309,46.39234632,143.71,143.62,0.12549]
["bitfinex","SOLUSD",1723975624615,1.39234632,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1723975625189,1.39234632,143.7,143.61,20.0]
["bitfinex","SOLUSD",1723975625607,45.0,143.71,143.61,36.43203466]
["bitfinex","SOLUSD",1723975625985,45.0,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723975626207,45.0,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723975626591,45.0,143.71,143.63,36.43203466]
["bitfinex","SOLUSD",1723975626805,43.3347,143.72,143.63,36.43203466]
["bitfinex","SOLUSD",1723975627001,1.39234632,143.7,143.63,28.44094304]
["bitfinex","SOLUSD",1723975627200,45.0,143.71,143.63,28.44094304]
["bitfinex","SOLUSD",1723975627600,43.3347,143.72,143.63,28.44094304]
["bitfinex","SOLUSD",1723975628698,45.0,143.71,143.63,28.44094304]
["bitfinex","SOLUSD",1723975629292,43.3347,143.72,143.63,36.43203466]
["bitfinex","SOLUSD",1723975629700,46.39234632,143.71,143.63,28.44094304]
["bitfinex","SOLUSD",1723975630112,46.39234632,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723975630311,46.39234632,143.71,143.61,20.0]
["bitfinex","SOLUSD",1723975631398,46.39234632,143.71,143.61,28.44094304]
["bitfinex","SOLUSD",1723975631607,1.39234632,143.7,143.61,28.44094304]
["bitfinex","SOLUSD",1723975631802,45.0,143.71,143.61,28.44094304]
["bitfinex","SOLUSD",1723975632034,45.0,143.71,143.62,17.82455471]
["bitfinex","SOLUSD",1723975632192,45.0,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723975632392,45.0,143.71,143.64,8.44094304]
["bitfinex","SOLUSD",1723975632705,45.0,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723975633610,45.0,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723975634119,45.0,143.71,143.63,28.44094304]
["bitfinex","SOLUSD",1723975635827,43.3347,143.72,143.64,16.43203466]
["bitfinex","SOLUSD",1723975636027,43.3347,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723975636826,43.3347,143.72,143.65,28.44094304]
["bitfinex","SOLUSD",1723975637822,45.0,143.71,143.65,28.44094304]
["bitfinex","SOLUSD",1723975643032,45.0,143.71,143.66,8.44094304]
["bitfinex","SOLUSD",1723975643217,45.0,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723975643941,43.3347,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723975644128,12.1704,143.72,143.68,8.44094304]
["bitfinex","SOLUSD",1723975644329,12.1704,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723975644554,12.1704,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723975644919,12.1704,143.72,143.64,20.0]
["bitfinex","SOLUSD",1723975645138,12.1704,143.72,143.64,27.6191986]
["bitfinex","SOLUSD",1723975645448,1.39234632,143.71,143.64,27.6191986]
["bitfinex","SOLUSD",1723975646846,12.1704,143.72,143.64,27.6191986]
["bitfinex","SOLUSD",1723975647723,12.1704,143.72,143.65,7.7446886]
["bitfinex","SOLUSD",1723975647922,12.1704,143.72,143.66,20.0]
["bitfinex","SOLUSD",1723975650742,12.1704,143.72,143.66,7.6191986]
["bitfinex","SOLUSD",1723975651141,12.1704,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723975652651,32.4609,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723975652851,32.4609,143.75,143.68,7.6191986]
["bitfinex","SOLUSD",1723975653056,32.4609,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723975654526,12.7036,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723975655138,12.7036,143.76,143.69,40.0]
["bitfinex","SOLUSD",1723975657445,1.39234632,143.75,143.69,40.0]
["bitfinex","SOLUSD",1723975658053,12.7036,143.76,143.69,40.0]
["bitfinex","SOLUSD",1723975658250,12.7036,143.76,143.69,47.6191986]
["bitfinex","SOLUSD",1723975658452,12.7036,143.76,143.7,7.6191986]
["bitfinex","SOLUSD",1723975658758,12.7036,143.76,143.71,20.0]
["bitfinex","SOLUSD",1723975659262,12.7036,143.76,143.71,27.6191986]
["bitfinex","SOLUSD",1723975659776,32.2085,143.78,143.71,27.6191986]
["bitfinex","SOLUSD",1723975659777,32.2085,143.78,143.71,47.6191986]
["bitfinex","SOLUSD",1723975660058,12.7036,143.79,143.72,7.6191986]
["bitfinex","SOLUSD",1723975660232,8.86423892,143.81,143.72,7.6191986]
["bitfinex","SOLUSD",1723975660233,8.86423892,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723975660429,8.86423892,143.81,143.73,47.6191986]
["bitfinex","SOLUSD",1723975662337,8.86423892,143.81,143.73,27.6191986]
["bitfinex","SOLUSD",1723975663146,10.25658524,143.81,143.73,27.6191986]
["bitfinex","SOLUSD",1723975663343,8.86423892,143.81,143.73,27.6191986]
["bitfinex","SOLUSD",1723975663744,8.86423892,143.81,143.74,7.6191986]
["bitfinex","SOLUSD",1723975663952,8.86423892,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723975664836,8.86423892,143.81,143.75,27.6191986]
["bitfinex","SOLUSD",1723975665957,8.86423892,143.81,143.76,7.6191986]
["bitfinex","SOLUSD",1723975666140,8.86423892,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723975667365,8.86423892,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723975668842,8.86423892,143.81,143.76,27.6191986]
["bitfinex","SOLUSD",1723975672356,8.86423892,143.81,143.77,17.00129773]
["bitfinex","SOLUSD",1723975672567,8.86423892,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723975674981,8.86423892,143.81,143.78,27.6191986]
["bitfinex","SOLUSD",1723975676966,8.86423892,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723975677166,8.86423892,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723975677374,8.86423892,143.81,143.78,7.6191986]
["bitfinex","SOLUSD",1723975677581,8.86423892,143.81,143.79,20.0]
["bitfinex","SOLUSD",1723975680557,8.86423892,143.81,143.79,27.6191986]
["bitfinex","SOLUSD",1723975681185,8.86423892,143.81,143.73,398.29109162]
["bitfinex","SOLUSD",1723975681380,8.86423892,143.81,143.74,7.6191986]
["bitfinex","SOLUSD",1723975681381,21.48953892,143.81,143.74,7.6191986]
["bitfinex","SOLUSD",1723975682381,21.48953892,143.81,143.75,7.99109162]
["bitfinex","SOLUSD",1723975682586,8.86423892,143.81,143.76,7.6191986]
["bitfinex","SOLUSD",1723975683160,10.25658524,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723975683765,8.86423892,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723975683970,8.86423892,143.81,143.78,7.82041534]
["bitfinex","SOLUSD",1723975684183,8.86423892,143.81,143.79,20.0]
["bitfinex","SOLUSD",1723975684602,1.39234632,143.91,143.79,20.0]
["bitfinex","SOLUSD",1723975684603,12.6253,143.88,143.8,1.51633726]
["bitfinex","SOLUSD",1723975684771,12.6253,143.88,143.8,16.25375889]
["bitfinex","SOLUSD",1723975684965,2.6253,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723975685164,2.6253,143.88,143.82,8.13717727]
["bitfinex","SOLUSD",1723975685366,2.6253,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723975685584,30.9971,143.91,143.83,28.13717727]
["bitfinex","SOLUSD",1723975686178,30.9971,143.91,143.83,58.13717727]
["bitfinex","SOLUSD",1723975686677,30.9971,143.91,143.84,8.13717727]
["bitfinex","SOLUSD",1723975686876,30.9971,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723975687086,30.9971,143.91,143.85,58.13717727]
["bitfinex","SOLUSD",1723975687271,0.8523121,143.94,143.85,58.13717727]
["bitfinex","SOLUSD",1723975687789,2.24465842,143.94,143.85,58.13717727]
["bitfinex","SOLUSD",1723975688082,23.38418513,143.94,143.85,58.13717727]
["bitfinex","SOLUSD",1723975688895,1.39234632,143.93,143.85,58.13717727]
["bitfinex","SOLUSD",1723975689191,1.39234632,143.92,143.85,58.13717727]
["bitfinex","SOLUSD",1723975689573,1.39234632,143.92,143.85,30.0]
["bitfinex","SOLUSD",1723975689775,0.25098,143.91,143.85,30.0]
["bitfinex","SOLUSD",1723975690071,30.9971,143.88,143.81,8.13717727]
["bitfinex","SOLUSD",1723975690272,14.01764632,143.87,143.81,8.13717727]
["bitfinex","SOLUSD",1723975690472,0.12549,143.86,143.76,39.03409162]
["bitfinex","SOLUSD",1723975690687,1.39234632,143.85,143.77,8.13717727]
["bitfinex","SOLUSD",1723975691596,45.25098,143.86,143.78,7.99109162]
["bitfinex","SOLUSD",1723975691793,46.39234632,143.86,143.79,8.13717727]
["bitfinex","SOLUSD",1723975691990,1.39234632,143.85,143.79,8.13717727]
["bitfinex","SOLUSD",1723975692291,12.6253,143.87,143.79,8.13717727]
["bitfinex","SOLUSD",1723975692980,1.39234632,143.86,143.79,8.13717727]
["bitfinex","SOLUSD",1723975693186,12.6253,143.87,143.79,8.13717727]
["bitfinex","SOLUSD",1723975693187,12.6253,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723975693396,0.89234632,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723975693697,12.6253,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723975694491,12.6253,143.87,143.8,28.13717727]
["bitfinex","SOLUSD",1723975694690,0.89234632,143.86,143.8,28.13717727]
["bitfinex","SOLUSD",1723975695086,0.89234632,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723975695278,0.89234632,143.86,143.78,20.0]
["bitfinex","SOLUSD",1723975695483,13.51764632,143.87,143.78,28.13717727]
["bitfinex","SOLUSD",1723975696204,13.51764632,143.87,143.79,8.13717727]
["bitfinex","SOLUSD",1723975696409,13.51764632,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723975697087,13.2265,143.91,143.81,8.13717727]
["bitfinex","SOLUSD",1723975697401,13.2265,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975697599,13.2265,143.91,143.83,8.13717727]
["bitfinex","SOLUSD",1723975697808,13.2265,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723975697987,13.2265,143.91,143.84,28.13717727]
["bitfinex","SOLUSD",1723975698604,31.5583,143.92,143.84,28.13717727]
["bitfinex","SOLUSD",1723975700977,31.5583,143.92,143.85,8.13717727]
["bitfinex","SOLUSD",1723975701212,31.5583,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723975701409,23.98538513,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723975701708,0.89234632,143.93,143.86,8.13717727]
["bitfinex","SOLUSD",1723975701883,23.98538513,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723975702907,10.75888513,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723975703417,10.75888513,143.94,143.87,28.13717727]
["bitfinex","SOLUSD",1723975705289,10.75888513,143.94,143.9,20.12549]
["bitfinex","SOLUSD",1723975705512,10.75888513,143.94,143.91,20.25098]
["bitfinex","SOLUSD",1723975705804,10.75888513,143.94,143.91,28.13717727]
["bitfinex","SOLUSD",1723975706813,0.89234632,143.93,143.91,20.0]
["bitfinex","SOLUSD",1723975706985,10.75888513,143.94,143.87,27.99109162]
["bitfinex","SOLUSD",1723975707185,10.75888513,143.94,143.88,8.13717727]
["bitfinex","SOLUSD",1723975707494,10.75888513,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723975708687,10.75888513,143.94,143.89,28.13717727]
["bitfinex","SOLUSD",1723975709385,10.75888513,143.94,143.85,33.3208]
["bitfinex","SOLUSD",1723975709717,10.75888513,143.94,143.84,8.13717727]
["bitfinex","SOLUSD",1723975709718,45.89234632,143.93,143.84,8.13717727]
["bitfinex","SOLUSD",1723975709889,0.89234632,143.92,143.85,30.0]
["bitfinex","SOLUSD",1723975710299,45.0,143.93,143.85,38.13717727]
["bitfinex","SOLUSD",1723975710947,0.89234632,143.92,143.82,30.0]
["bitfinex","SOLUSD",1723975711110,0.89234632,143.92,143.82,38.13717727]
["bitfinex","SOLUSD",1723975711309,0.37647,143.91,143.82,38.13717727]
["bitfinex","SOLUSD",1723975711615,0.89234632,143.9,143.82,38.13717727]
["bitfinex","SOLUSD",1723975711816,1.26881632,143.91,143.82,38.13717727]
["bitfinex","SOLUSD",1723975712022,0.89234632,143.9,143.82,38.13717727]
["bitfinex","SOLUSD",1723975712231,0.89234632,143.89,143.82,38.13717727]
["bitfinex","SOLUSD",1723975712410,12.6856,143.88,143.77,45.5466]
["bitfinex","SOLUSD",1723975712604,0.89234632,143.87,143.78,38.13717727]
["bitfinex","SOLUSD",1723975712832,45.89234632,143.87,143.78,38.13717727]
["bitfinex","SOLUSD",1723975713027,0.25098,143.86,143.78,8.13717727]
["bitfinex","SOLUSD",1723975713231,31.92999,143.84,143.75,8.13717727]
["bitfinex","SOLUSD",1723975713428,0.12549,143.81,143.72,7.99109162]
["bitfinex","SOLUSD",1723975713608,1.14332632,143.81,143.68,8.13717727]
["bitfinex","SOLUSD",1723975713813,0.12549,143.8,143.68,15.39802715]
["bitfinex","SOLUSD",1723975714031,0.89234632,143.79,143.68,15.39802715]
["bitfinex","SOLUSD",1723975714210,0.89234632,143.79,143.69,8.13717727]
["bitfinex","SOLUSD",1723975715534,0.25098,143.78,143.69,8.13717727]
["bitfinex","SOLUSD",1723975715734,0.89234632,143.77,143.69,8.13717727]
["bitfinex","SOLUSD",1723975716415,0.25098,143.76,143.69,16.27435427]
["bitfinex","SOLUSD",1723975716620,0.25098,143.75,143.69,8.13717727]
["bitfinex","SOLUSD",1723975716928,0.89234632,143.74,143.69,10.92475127]
["bitfinex","SOLUSD",1723975717139,1.01783632,143.8,143.69,10.92475127]
["bitfinex","SOLUSD",1723975717443,0.12549,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975717613,0.89234632,143.77,143.69,2.787574]
["bitfinex","SOLUSD",1723975717813,1.01783632,143.76,143.69,2.787574]
["bitfinex","SOLUSD",1723975718015,0.12549,143.76,143.69,2.787574]
["bitfinex","SOLUSD",1723975718215,0.12549,143.77,143.69,10.92475127]
["bitfinex","SOLUSD",1723975718428,1.01783632,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975718632,0.12549,143.78,143.7,28.13717727]
["bitfinex","SOLUSD",1723975719627,0.25098,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975719816,0.25098,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975719817,0.12549,143.77,143.69,2.787574]
["bitfinex","SOLUSD",1723975720217,0.12549,143.77,143.69,10.92475127]
["bitfinex","SOLUSD",1723975720419,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723975720630,0.25098,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975721345,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975721640,0.12549,143.78,143.7,28.13717727]
["bitfinex","SOLUSD",1723975722009,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723975722214,0.12549,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975723310,1.01783632,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975723639,0.12549,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975723832,0.25098,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975724033,0.12549,143.77,143.69,2.787574]
["bitfinex","SOLUSD",1723975724235,0.25098,143.78,143.69,2.787574]
["bitfinex","SOLUSD",1723975724428,39.08302922,143.84,143.7,8.13717727]
["bitfinex","SOLUSD",1723975724617,31.8045,143.84,143.7,8.13717727]
["bitfinex","SOLUSD",1723975724935,31.8045,143.84,143.71,20.0]
["bitfinex","SOLUSD",1723975725653,0.12549,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723975725942,0.12549,143.8,143.69,2.787574]
["bitfinex","SOLUSD",1723975726150,0.25098,143.8,143.69,2.787574]
["bitfinex","SOLUSD",1723975726452,45.0,143.81,143.69,2.787574]
["bitfinex","SOLUSD",1723975726836,45.0,143.81,143.69,10.92475127]
["bitfinex","SOLUSD",1723975727149,45.0,143.81,143.7,20.0]
["bitfinex","SOLUSD",1723975727457,45.0,143.81,143.7,28.13717727]
["bitfinex","SOLUSD",1723975728127,45.0,143.81,143.71,30.0]
["bitfinex","SOLUSD",1723975728335,45.0,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723975729132,12.6856,143.82,143.72,20.0]
["bitfinex","SOLUSD",1723975730561,12.6856,143.82,143.72,29.52871443]
["bitfinex","SOLUSD",1723975730721,12.6856,143.82,143.73,16.12826889]
["bitfinex","SOLUSD",1723975730925,12.6856,143.82,143.74,1.39130211]
["bitfinex","SOLUSD",1723975731258,12.6856,143.82,143.75,8.13717727]
["bitfinex","SOLUSD",1723975731425,12.6856,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723975731625,12.6856,143.82,143.76,28.13717727]
["bitfinex","SOLUSD",1723975732061,12.6856,143.82,143.76,58.13717727]
["bitfinex","SOLUSD",1723975732936,12.5761,143.87,143.77,8.13717727]
["bitfinex","SOLUSD",1723975733125,0.12549,143.86,143.78,20.0]
["bitfinex","SOLUSD",1723975733328,12.5761,143.87,143.78,28.13717727]
["bitfinex","SOLUSD",1723975733525,0.89234632,143.86,143.78,28.13717727]
["bitfinex","SOLUSD",1723975733757,12.5761,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723975734055,12.5761,143.87,143.77,20.0]
["bitfinex","SOLUSD",1723975734557,0.12549,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723975734738,0.25098,143.86,143.76,20.0]
["bitfinex","SOLUSD",1723975735054,45.25098,143.86,143.76,20.0]
["bitfinex","SOLUSD",1723975735235,45.25098,143.86,143.76,28.13717727]
["bitfinex","SOLUSD",1723975735747,12.5761,143.87,143.77,8.13717727]
["bitfinex","SOLUSD",1723975736065,12.5761,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723975737060,12.5761,143.87,143.78,28.13717727]
["bitfinex","SOLUSD",1723975737761,45.12549,143.86,143.78,28.13717727]
["bitfinex","SOLUSD",1723975738468,12.5761,143.87,143.79,8.13717727]
["bitfinex","SOLUSD",1723975738638,12.5761,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723975739346,0.89234632,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723975739655,12.5761,143.87,143.76,20.0]
["bitfinex","SOLUSD",1723975739847,12.5761,143.87,143.77,30.0]
["bitfinex","SOLUSD",1723975740040,12.5761,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723975740361,12.5761,143.87,143.78,28.13717727]
["bitfinex","SOLUSD",1723975740550,12.5761,143.87,143.79,8.13717727]
["bitfinex","SOLUSD",1723975740750,12.5761,143.87,143.8,50.0]
["bitfinex","SOLUSD",1723975741457,12.5761,143.87,143.8,58.13717727]
["bitfinex","SOLUSD",1723975742039,12.5761,143.91,143.81,8.13717727]
["bitfinex","SOLUSD",1723975742241,45.89234632,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975742455,0.89234632,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723975743147,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975743457,45.0,143.9,143.82,50.0]
["bitfinex","SOLUSD",1723975743843,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975744045,45.0,143.9,143.77,20.0]
["bitfinex","SOLUSD",1723975744046,12.70159,143.91,143.81,8.13717727]
["bitfinex","SOLUSD",1723975744245,12.70159,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975744455,12.5761,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975744634,0.89234632,143.9,143.83,8.13717727]
["bitfinex","SOLUSD",1723975744837,12.5761,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723975745161,12.5761,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975745338,13.46844632,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975745532,34.38844632,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723975745754,66.17098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975745961,0.89234632,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723975746460,46.14332632,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975746652,0.89234632,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723975746856,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723975747167,0.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723975747366,0.12549,143.88,143.78,7.99109162]
["bitfinex","SOLUSD",1723975747567,0.12549,143.88,143.75,62.9337]
["bitfinex","SOLUSD",1723975747568,0.89234632,143.87,143.77,8.13717727]
["bitfinex","SOLUSD",1723975748165,0.12549,143.86,143.77,8.13717727]
["bitfinex","SOLUSD",1723975748340,0.50196,143.86,143.77,8.13717727]
["bitfinex","SOLUSD",1723975749871,0.50196,143.86,143.76,30.0]
["bitfinex","SOLUSD",1723975749872,12.5761,143.84,143.76,30.0]
["bitfinex","SOLUSD",1723975750070,0.89234632,143.83,143.75,30.0]
["bitfinex","SOLUSD",1723975750277,0.89234632,143.82,143.75,30.0]
["bitfinex","SOLUSD",1723975750785,0.89234632,143.82,143.75,38.13717727]
["bitfinex","SOLUSD",1723975751183,12.5761,143.84,143.75,8.13717727]
["bitfinex","SOLUSD",1723975751368,0.12549,143.83,143.76,8.13717727]
["bitfinex","SOLUSD",1723975751768,1.01783632,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723975752065,0.12549,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723975752267,12.5761,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723975753554,46.26881632,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723975755186,45.37647,143.83,143.73,20.0]
["bitfinex","SOLUSD",1723975755355,0.89234632,143.82,143.73,28.13717727]
["bitfinex","SOLUSD",1723975755559,66.29647,143.83,143.73,28.13717727]
["bitfinex","SOLUSD",1723975755782,66.29647,143.83,143.74,8.13717727]
["bitfinex","SOLUSD",1723975755998,66.29647,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723975756172,66.29647,143.83,143.74,8.13717727]
["bitfinex","SOLUSD",1723975756173,0.12549,143.81,143.74,8.13717727]
["bitfinex","SOLUSD",1723975756504,0.37647,143.81,143.72,30.6331]
["bitfinex","SOLUSD",1723975756703,0.37647,143.81,143.7,8.13717727]
["bitfinex","SOLUSD",1723975756999,0.37647,143.81,143.71,30.0]
["bitfinex","SOLUSD",1723975757167,0.37647,143.81,143.72,8.13717727]
["bitfinex","SOLUSD",1723975757576,0.89234632,143.8,143.72,8.13717727]
["bitfinex","SOLUSD",1723975757788,0.25098,143.81,143.72,8.13717727]
["bitfinex","SOLUSD",1723975757789,0.89234632,143.79,143.72,8.13717727]
["bitfinex","SOLUSD",1723975758100,0.25098,143.81,143.72,8.13717727]
["bitfinex","SOLUSD",1723975759276,0.25098,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723975760070,0.12549,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723975760264,0.25098,143.82,143.74,8.13717727]
["bitfinex","SOLUSD",1723975760265,0.12549,143.82,143.74,8.13717727]
["bitfinex","SOLUSD",1723975760501,0.37647,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723975761379,13.46844632,143.84,143.75,20.0]
["bitfinex","SOLUSD",1723975761585,12.5761,143.84,143.75,8.13717727]
["bitfinex","SOLUSD",1723975761788,12.5761,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723975764173,12.5761,143.84,143.77,8.13717727]
["bitfinex","SOLUSD",1723975764375,12.5761,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723975766075,32.8762,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723975767594,0.89234632,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723975769876,32.8762,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723975770098,32.8762,143.85,143.79,8.13717727]
["bitfinex","SOLUSD",1723975770305,32.8762,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723975771001,32.8762,143.85,143.8,28.13717727]
["bitfinex","SOLUSD",1723975771896,0.12549,143.87,143.8,28.13717727]
["bitfinex","SOLUSD",1723975772198,45.25098,143.87,143.8,28.13717727]
["bitfinex","SOLUSD",1723975773111,46.4701,143.88,143.8,28.13717727]
["bitfinex","SOLUSD",1723975774087,46.4701,143.88,143.8,58.13717727]
["bitfinex","SOLUSD",1723975774401,0.8523121,143.94,143.81,8.13717727]
["bitfinex","SOLUSD",1723975774402,51.4187,143.91,143.81,8.13717727]
["bitfinex","SOLUSD",1723975774611,0.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975775612,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975775786,45.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723975776299,45.25098,143.9,143.82,28.13717727]
["bitfinex","SOLUSD",1723975776694,12.093,143.92,143.83,8.13717727]
["bitfinex","SOLUSD",1723975776884,12.093,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723975777089,12.093,143.92,143.85,8.13717727]
["bitfinex","SOLUSD",1723975777299,12.093,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723975778384,12.98534632,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723975778584,12.093,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723975778906,33.013,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723975779281,33.013,143.92,143.83,28.13717727]
["bitfinex","SOLUSD",1723975780807,33.90534632,143.92,143.83,28.13717727]
["bitfinex","SOLUSD",1723975781608,45.0,143.91,143.83,28.13717727]
["bitfinex","SOLUSD",1723975781820,0.89234632,143.9,143.83,28.13717727]
["bitfinex","SOLUSD",1723975781981,0.89234632,143.89,143.83,28.13717727]
["bitfinex","SOLUSD",1723975783113,45.0,143.91,143.84,8.13717727]
["bitfinex","SOLUSD",1723975783294,33.013,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723975784327,0.89234632,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723975785190,0.37647,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723975785191,20.92,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723975785396,65.92,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723975785984,65.92,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723975787211,0.25098,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723975787604,0.25098,143.91,143.84,8.13717727]
["bitfinex","SOLUSD",1723975787802,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723975789093,0.25098,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723975789297,0.25098,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723975789502,0.12549,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723975789704,0.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723975790209,20.92,143.96,143.84,16.12826889]
["bitfinex","SOLUSD",1723975790517,20.92,143.96,143.87,30.1]
["bitfinex","SOLUSD",1723975790810,20.92,143.96,143.88,28.13717727]
["bitfinex","SOLUSD",1723975791116,20.92,143.98,143.88,28.13717727]
["bitfinex","SOLUSD",1723975792190,25.92,143.99,143.88,28.13717727]
["bitfinex","SOLUSD",1723975794220,45.37647,143.98,143.88,28.13717727]
["bitfinex","SOLUSD",1723975794719,45.25098,143.98,143.88,58.13717727]
["bitfinex","SOLUSD",1723975795817,45.25098,143.98,143.88,28.13717727]
["bitfinex","SOLUSD",1723975797102,45.25098,143.98,143.89,12.9557]
["bitfinex","SOLUSD",1723975797298,66.17098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723975797499,0.25098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723975797696,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723975799837,0.25098,143.96,143.87,30.1]
["bitfinex","SOLUSD",1723975799838,0.12549,143.95,143.87,30.1]
["bitfinex","SOLUSD",1723975800029,0.12549,143.94,143.87,30.1]
["bitfinex","SOLUSD",1723975800329,0.37647,143.94,143.87,30.1]
["bitfinex","SOLUSD",1723975800508,0.25098,143.94,143.87,30.1]
["bitfinex","SOLUSD",1723975801121,0.12549,143.97,143.87,30.1]
["bitfinex","SOLUSD",1723975801329,5.0,143.99,143.88,8.13717727]
["bitfinex","SOLUSD",1723975801507,5.0,143.99,143.89,12.9557]
["bitfinex","SOLUSD",1723975801702,5.0,143.99,143.9,8.13717727]
["bitfinex","SOLUSD",1723975802202,5.0,143.99,143.92,31.3838]
["bitfinex","SOLUSD",1723975802417,5.0,143.99,143.93,28.13717727]
["bitfinex","SOLUSD",1723975802612,5.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723975803217,5.0,143.99,143.95,31.3838]
["bitfinex","SOLUSD",1723975803404,5.0,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723975810109,5.0,143.99,143.97,1.38918807]
["bitfinex","SOLUSD",1723975810308,0.03,144.0,143.98,12.9557]
["bitfinex","SOLUSD",1723975810540,0.03,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723975815635,0.03,144.0,143.99,21.38885411]
["bitfinex","SOLUSD",1723975815839,0.03,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723975820524,0.03,144.0,143.99,21.38877974]
["bitfinex","SOLUSD",1723975821147,0.03,144.0,143.99,60.31403701]
["bitfinex","SOLUSD",1723975821348,0.03,144.0,143.99,60.56501701]
["bitfinex","SOLUSD",1723975821508,31.0669,144.11,143.99,60.56501701]
["bitfinex","SOLUSD",1723975821711,31.0669,144.11,144.0,0.12549]
["bitfinex","SOLUSD",1723975821939,31.0669,144.11,144.0,1.51409991]
["bitfinex","SOLUSD",1723975822122,13.0008,144.14,144.03,42.98889]
["bitfinex","SOLUSD",1723975822317,13.0008,144.14,144.04,1.51371319]
["bitfinex","SOLUSD",1723975822644,13.0008,144.14,144.04,29.65089046]
["bitfinex","SOLUSD",1723975822834,30.6578,144.16,144.04,29.65089046]
["bitfinex","SOLUSD",1723975823024,30.6578,144.16,144.05,8.13717727]
["bitfinex","SOLUSD",1723975823226,30.6578,144.16,144.06,21.38815047]
["bitfinex","SOLUSD",1723975823426,30.6578,144.16,144.06,20.0]
["bitfinex","SOLUSD",1723975823639,45.0442,144.2,144.08,45.1418]
["bitfinex","SOLUSD",1723975823953,45.0442,144.2,144.09,20.0]
["bitfinex","SOLUSD",1723975824150,52.29422233,144.2,144.09,20.0]
["bitfinex","SOLUSD",1723975825244,80.14902233,144.2,144.09,20.0]
["bitfinex","SOLUSD",1723975825444,52.29422233,144.2,144.09,20.0]
["bitfinex","SOLUSD",1723975825629,52.29422233,144.2,144.06,8.13717727]
["bitfinex","SOLUSD",1723975825630,52.29422233,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723975825837,45.50196,144.19,144.07,20.0]
["bitfinex","SOLUSD",1723975826152,0.12549,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723975827045,0.12549,144.19,144.07,20.0]
["bitfinex","SOLUSD",1723975828125,52.29422233,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723975828525,59.22912233,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723975828730,20.92,144.19,144.07,20.0]
["bitfinex","SOLUSD",1723975829535,66.42196,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723975831745,21.04549,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723975832040,21.04549,144.18,144.07,28.96845504]
["bitfinex","SOLUSD",1723975832850,0.12549,144.18,144.07,28.96845504]
["bitfinex","SOLUSD",1723975833553,0.12549,144.16,144.07,28.96845504]
["bitfinex","SOLUSD",1723975833744,45.50196,144.16,144.07,28.96845504]
["bitfinex","SOLUSD",1723975833943,66.42196,144.16,144.07,28.96845504]
["bitfinex","SOLUSD",1723975834778,66.42196,144.16,144.07,8.96845504]
["bitfinex","SOLUSD",1723975834928,21.04549,144.14,144.04,32.4174]
["bitfinex","SOLUSD",1723975835129,0.12549,144.11,144.04,32.4174]
["bitfinex","SOLUSD",1723975835351,0.50196,144.11,144.04,32.4174]
["bitfinex","SOLUSD",1723975835556,0.73179656,144.08,144.04,32.4174]
["bitfinex","SOLUSD",1723975835951,0.73179656,144.08,144.04,41.38585504]
["bitfinex","SOLUSD",1723975837039,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975839172,0.73179656,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723975839471,0.73179656,144.08,144.05,8.96845504]
["bitfinex","SOLUSD",1723975839645,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975840943,0.73179656,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723975842454,0.73179656,144.08,144.04,28.96845504]
["bitfinex","SOLUSD",1723975844372,0.73179656,144.08,144.03,32.4213]
["bitfinex","SOLUSD",1723975845051,0.73179656,144.08,144.01,21.43895504]
["bitfinex","SOLUSD",1723975845259,0.73179656,144.08,144.01,8.96845504]
["bitfinex","SOLUSD",1723975845466,45.73179656,144.08,144.01,8.96845504]
["bitfinex","SOLUSD",1723975846560,0.73179656,144.08,144.01,17.83271332]
["bitfinex","SOLUSD",1723975846750,0.73179656,144.08,144.02,8.96845504]
["bitfinex","SOLUSD",1723975847676,0.73179656,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723975850970,0.73179656,144.08,144.03,28.96845504]
["bitfinex","SOLUSD",1723975854449,0.73179656,144.08,144.03,41.71845504]
["bitfinex","SOLUSD",1723975854651,0.73179656,144.08,144.04,8.96845504]
["bitfinex","SOLUSD",1723975855166,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975856372,0.73179656,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723975858449,0.73179656,144.08,144.03,8.96845504]
["bitfinex","SOLUSD",1723975858671,0.73179656,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723975861086,0.73179656,144.08,143.99,45.1713]
["bitfinex","SOLUSD",1723975861260,0.73179656,144.08,144.0,28.96845504]
["bitfinex","SOLUSD",1723975861658,31.2653,144.07,144.0,28.96845504]
["bitfinex","SOLUSD",1723975862391,0.73179656,144.08,144.01,1.38869468]
["bitfinex","SOLUSD",1723975862567,0.73179656,144.08,144.02,8.96845504]
["bitfinex","SOLUSD",1723975862765,0.73179656,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723975863091,0.73179656,144.08,144.03,28.96845504]
["bitfinex","SOLUSD",1723975863255,0.73179656,144.08,144.04,8.96845504]
["bitfinex","SOLUSD",1723975863457,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975865286,0.73179656,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723975865489,0.73179656,144.08,144.02,30.0]
["bitfinex","SOLUSD",1723975865786,0.73179656,144.08,144.03,30.35679171]
["bitfinex","SOLUSD",1723975865987,0.73179656,144.08,144.03,28.96845504]
["bitfinex","SOLUSD",1723975866596,0.73179656,144.08,144.05,30.0]
["bitfinex","SOLUSD",1723975866890,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975867472,0.73179656,144.08,144.06,50.0]
["bitfinex","SOLUSD",1723975869592,0.73179656,144.08,144.06,30.0]
["bitfinex","SOLUSD",1723975870493,0.73179656,144.08,144.01,30.0]
["bitfinex","SOLUSD",1723975870799,0.73179656,144.08,144.02,28.96845504]
["bitfinex","SOLUSD",1723975871494,0.73179656,144.08,144.03,30.0]
["bitfinex","SOLUSD",1723975871666,0.73179656,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723975872803,0.73179656,144.08,144.05,8.96845504]
["bitfinex","SOLUSD",1723975875801,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975881600,0.73179656,144.08,144.06,28.96845504]
["bitfinex","SOLUSD",1723975883383,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975883581,0.73179656,144.08,144.02,2.79368554]
["bitfinex","SOLUSD",1723975883582,0.73179656,144.08,144.02,22.79368554]
["bitfinex","SOLUSD",1723975883790,0.73179656,144.08,144.02,28.96845504]
["bitfinex","SOLUSD",1723975884115,0.73179656,144.08,144.03,10.35671996]
["bitfinex","SOLUSD",1723975884298,0.73179656,144.08,144.04,21.38826115]
["bitfinex","SOLUSD",1723975884614,0.73179656,144.08,144.05,10.35671427]
["bitfinex","SOLUSD",1723975884785,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975884981,0.73179656,144.08,144.06,28.96845504]
["bitfinex","SOLUSD",1723975885888,0.73179656,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723975886288,0.73179656,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723975887515,0.73179656,144.08,144.03,28.96845504]
["bitfinex","SOLUSD",1723975887690,0.73179656,144.08,144.04,8.96845504]
["bitfinex","SOLUSD",1723975888024,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975888316,0.73179656,144.08,144.05,28.96845504]
["bitfinex","SOLUSD",1723975888923,0.73179656,144.08,144.06,8.96845504]
["bitfinex","SOLUSD",1723975891104,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975891317,0.73179656,144.08,144.02,8.96845504]
["bitfinex","SOLUSD",1723975891522,0.73179656,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723975891817,0.73179656,144.08,144.04,8.96845504]
["bitfinex","SOLUSD",1723975891996,0.73179656,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723975893806,0.73179656,144.08,143.99,56.77964783]
["bitfinex","SOLUSD",1723975894009,12.3898,144.07,143.99,8.96845504]
["bitfinex","SOLUSD",1723975894326,33.3098,144.07,143.99,8.96845504]
["bitfinex","SOLUSD",1723975894495,45.25098,144.06,143.99,8.96845504]
["bitfinex","SOLUSD",1723975895326,66.17098,144.06,143.99,8.96845504]
["bitfinex","SOLUSD",1723975895503,31.5306,144.05,143.99,8.96845504]
["bitfinex","SOLUSD",1723975896028,0.12549,144.04,143.99,8.96845504]
["bitfinex","SOLUSD",1723975897092,0.25098,144.04,143.95,8.86425828]
["bitfinex","SOLUSD",1723975897293,0.25098,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723975897294,45.25098,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723975897496,45.25098,144.04,143.95,17.83271332]
["bitfinex","SOLUSD",1723975897927,66.17098,144.04,143.95,8.96845504]
["bitfinex","SOLUSD",1723975898226,31.5306,143.99,143.95,8.96845504]
["bitfinex","SOLUSD",1723975898616,31.5306,143.99,143.91,650.1]
["bitfinex","SOLUSD",1723975898816,31.5306,143.99,143.92,8.96845504]
["bitfinex","SOLUSD",1723975899702,45.37647,143.98,143.92,8.96845504]
["bitfinex","SOLUSD",1723975899919,0.12549,143.97,143.86,8.96845504]
["bitfinex","SOLUSD",1723975900433,12.3898,143.96,143.86,8.96845504]
["bitfinex","SOLUSD",1723975900608,0.12549,143.95,143.86,8.96845504]
["bitfinex","SOLUSD",1723975900805,45.25098,143.95,143.86,8.96845504]
["bitfinex","SOLUSD",1723975901008,31.5306,143.94,143.86,8.96845504]
["bitfinex","SOLUSD",1723975901226,45.50196,143.93,143.86,8.96845504]
["bitfinex","SOLUSD",1723975902542,45.50196,143.93,143.82,259.8]
["bitfinex","SOLUSD",1723975902714,45.50196,143.93,143.83,30.0]
["bitfinex","SOLUSD",1723975902913,45.50196,143.93,143.83,49.22310579]
["bitfinex","SOLUSD",1723975903130,45.0,143.93,143.84,8.86425828]
["bitfinex","SOLUSD",1723975903305,31.5306,143.94,143.85,8.96845504]
["bitfinex","SOLUSD",1723975903722,0.12549,143.93,143.85,8.96845504]
["bitfinex","SOLUSD",1723975904116,0.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723975904328,31.5306,143.94,143.86,30.35860426]
["bitfinex","SOLUSD",1723975904730,31.5306,143.94,143.86,28.96845504]
["bitfinex","SOLUSD",1723975905208,31.5306,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723975905537,31.5306,143.94,143.83,38.86425828]
["bitfinex","SOLUSD",1723975905538,31.5306,143.94,143.84,20.0]
["bitfinex","SOLUSD",1723975905733,31.5306,143.94,143.85,30.0]
["bitfinex","SOLUSD",1723975905914,31.5306,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723975906838,31.5306,143.94,143.86,28.96845504]
["bitfinex","SOLUSD",1723975907940,31.5306,143.94,143.86,30.35856161]
["bitfinex","SOLUSD",1723975908437,31.5306,143.94,143.87,8.96845504]
["bitfinex","SOLUSD",1723975908609,31.5306,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723975909609,12.3898,143.96,143.89,40.35827717]
["bitfinex","SOLUSD",1723975909812,12.3898,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723975911025,12.3898,143.96,143.9,21.38967756]
["bitfinex","SOLUSD",1723975911838,12.3898,143.96,143.9,21.38969006]
["bitfinex","SOLUSD",1723975912423,31.5306,143.98,143.9,30.3581451]
["bitfinex","SOLUSD",1723975913434,31.5306,143.98,143.91,30.0]
["bitfinex","SOLUSD",1723975913615,31.5306,143.98,143.92,21.3894691]
["bitfinex","SOLUSD",1723975913822,31.5306,143.98,143.87,52.1063]
["bitfinex","SOLUSD",1723975914021,31.5306,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723975914323,31.5306,143.98,143.88,28.96845504]
["bitfinex","SOLUSD",1723975914627,31.5306,143.98,143.89,40.3580164]
["bitfinex","SOLUSD",1723975914833,31.5306,143.98,143.9,1.38956374]
["bitfinex","SOLUSD",1723975915040,31.5306,143.98,143.9,21.38956374]
["bitfinex","SOLUSD",1723975916134,31.5306,143.98,143.9,30.35801878]
["bitfinex","SOLUSD",1723975916331,13.3215,144.0,143.9,28.96845504]
["bitfinex","SOLUSD",1723975916916,13.3215,144.0,143.91,1.38929865]
["bitfinex","SOLUSD",1723975917120,13.3215,144.0,143.9,28.96845504]
["bitfinex","SOLUSD",1723975917829,45.0,143.99,143.9,28.96845504]
["bitfinex","SOLUSD",1723975918425,45.0,143.99,143.91,1.38955378]
["bitfinex","SOLUSD",1723975919146,45.0,143.99,143.9,28.96845504]
["bitfinex","SOLUSD",1723975919942,0.25098,143.98,143.9,28.96845504]
["bitfinex","SOLUSD",1723975920322,0.12549,143.97,143.9,28.96845504]
["bitfinex","SOLUSD",1723975922925,13.3215,144.0,143.91,1.38973239]
["bitfinex","SOLUSD",1723975923140,13.3215,144.0,143.9,28.96845504]
["bitfinex","SOLUSD",1723975923337,13.3215,144.0,143.91,1.38950077]
["bitfinex","SOLUSD",1723975923543,13.3215,144.0,143.91,10.35795581]
["bitfinex","SOLUSD",1723975923748,13.3215,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723975924035,13.3215,144.0,143.93,1.38924999]
["bitfinex","SOLUSD",1723975924244,13.3215,144.0,143.92,28.96845504]
["bitfinex","SOLUSD",1723975924245,32.5188,144.01,143.92,28.96845504]
["bitfinex","SOLUSD",1723975924750,32.5188,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723975925117,32.5188,144.01,143.89,28.96845504]
["bitfinex","SOLUSD",1723975925317,0.12549,144.0,143.89,8.96845504]
["bitfinex","SOLUSD",1723975925537,45.50196,144.0,143.89,8.96845504]
["bitfinex","SOLUSD",1723975926544,66.42196,144.0,143.89,8.96845504]
["bitfinex","SOLUSD",1723975928021,0.12549,143.98,143.89,8.96845504]
["bitfinex","SOLUSD",1723975928222,45.50196,143.98,143.89,8.96845504]
["bitfinex","SOLUSD",1723975929455,45.50196,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723975930534,0.12549,143.96,143.84,657.35592301]
["bitfinex","SOLUSD",1723975930845,66.42196,143.96,143.84,390.3]
["bitfinex","SOLUSD",1723975931554,66.42196,143.96,143.84,399.26845504]
["bitfinex","SOLUSD",1723975931728,66.42196,143.96,143.85,8.96845504]
["bitfinex","SOLUSD",1723975933347,66.42196,143.96,143.86,20.0]
["bitfinex","SOLUSD",1723975933530,33.8596,143.95,143.86,20.0]
["bitfinex","SOLUSD",1723975933722,66.42196,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723975934247,66.42196,143.94,143.83,32.1063]
["bitfinex","SOLUSD",1723975934248,0.12549,143.92,143.83,32.1063]
["bitfinex","SOLUSD",1723975934430,45.12549,143.92,143.83,32.1063]
["bitfinex","SOLUSD",1723975934635,45.12549,143.92,143.82,13.2498]
["bitfinex","SOLUSD",1723975934636,66.04549,143.92,143.81,8.96845504]
["bitfinex","SOLUSD",1723975934818,0.37647,143.91,143.82,30.0]
["bitfinex","SOLUSD",1723975935344,0.12549,143.9,143.82,30.0]
["bitfinex","SOLUSD",1723975935856,12.9396,143.89,143.81,8.96845504]
["bitfinex","SOLUSD",1723975936244,52.46669,143.88,143.81,8.96845504]
["bitfinex","SOLUSD",1723975936455,0.12549,143.87,143.77,17.83271332]
["bitfinex","SOLUSD",1723975936826,45.37647,143.87,143.77,8.96845504]
["bitfinex","SOLUSD",1723975937032,0.12549,143.86,143.77,8.96845504]
["bitfinex","SOLUSD",1723975937237,0.37647,143.86,143.77,8.96845504]
["bitfinex","SOLUSD",1723975937441,0.12549,143.85,143.77,8.96845504]
["bitfinex","SOLUSD",1723975937844,20.92,143.83,143.73,42.01225828]
["bitfinex","SOLUSD",1723975938130,45.50196,143.82,143.72,0.8523121]
["bitfinex","SOLUSD",1723975938331,44.3608,143.84,143.73,8.86425828]
["bitfinex","SOLUSD",1723975938539,44.3608,143.84,143.73,17.33948839]
["bitfinex","SOLUSD",1723975939056,0.12549,143.83,143.73,8.47523011]
["bitfinex","SOLUSD",1723975939258,45.50196,143.83,143.73,8.47523011]
["bitfinex","SOLUSD",1723975939629,45.50196,143.83,143.72,0.8523121]
["bitfinex","SOLUSD",1723975940057,66.42196,143.83,143.72,0.8523121]
["bitfinex","SOLUSD",1723975940235,45.50196,143.83,143.72,0.8523121]
["bitfinex","SOLUSD",1723975940950,66.42196,143.83,143.72,0.8523121]
["bitfinex","SOLUSD",1723975941340,52.3412,143.82,143.72,0.8523121]
["bitfinex","SOLUSD",1723975941542,45.50196,143.81,143.72,0.8523121]
["bitfinex","SOLUSD",1723975947068,66.42196,143.81,143.72,0.8523121]
["bitfinex","SOLUSD",1723975947277,0.12549,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975947563,45.50196,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975949466,45.25098,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975951064,0.12549,143.77,143.72,0.8523121]
["bitfinex","SOLUSD",1723975951359,0.25098,143.77,143.72,0.8523121]
["bitfinex","SOLUSD",1723975951570,0.25098,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975952359,0.25098,143.77,143.72,0.8523121]
["bitfinex","SOLUSD",1723975952539,0.12549,143.78,143.72,0.8523121]
["bitfinex","SOLUSD",1723975952739,0.50196,143.78,143.72,0.8523121]
["bitfinex","SOLUSD",1723975954340,0.12549,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975954541,45.37647,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975954743,0.12549,143.75,143.72,0.8523121]
["bitfinex","SOLUSD",1723975954963,0.37647,143.75,143.72,0.8523121]
["bitfinex","SOLUSD",1723975955266,0.25098,143.75,143.72,0.8523121]
["bitfinex","SOLUSD",1723975955568,45.25098,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975955771,33.2469,143.77,143.72,0.8523121]
["bitfinex","SOLUSD",1723975956442,0.12549,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975956946,0.25098,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975957145,45.25098,143.76,143.72,0.8523121]
["bitfinex","SOLUSD",1723975957667,0.12549,143.75,143.72,0.8523121]
["bitfinex","SOLUSD",1723975957842,0.25098,143.75,143.72,0.8523121]
["bitfinex","SOLUSD",1723975959761,33.2469,143.77,143.72,0.8523121]
["bitfinex","SOLUSD",1723975961556,47.39753876,143.8,143.72,0.8523121]
["bitfinex","SOLUSD",1723975961753,46.1865,143.8,143.72,0.8523121]
["bitfinex","SOLUSD",1723975962856,67.0965,143.8,143.72,0.8523121]
["bitfinex","SOLUSD",1723975963271,45.50196,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975963669,0.12549,143.78,143.72,0.8523121]
["bitfinex","SOLUSD",1723975966269,45.37647,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975966865,45.25098,143.79,143.72,0.8523121]
["bitfinex","SOLUSD",1723975967176,0.12549,143.79,143.69,17.33948839]
["bitfinex","SOLUSD",1723975967377,0.12549,143.79,143.7,21.51673558]
["bitfinex","SOLUSD",1723975967887,46.31199,143.8,143.7,20.12549]
["bitfinex","SOLUSD",1723975968179,46.31199,143.8,143.7,19.62549]
["bitfinex","SOLUSD",1723975968883,0.12549,143.79,143.7,19.62549]
["bitfinex","SOLUSD",1723975969086,0.12549,143.79,143.66,52.73785108]
["bitfinex","SOLUSD",1723975969087,45.50196,143.79,143.66,52.23785108]
["bitfinex","SOLUSD",1723975969275,0.8253279,143.78,143.68,30.0]
["bitfinex","SOLUSD",1723975969479,0.12549,143.76,143.68,30.0]
["bitfinex","SOLUSD",1723975970288,0.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723975970779,0.37647,143.77,143.69,28.47523011]
["bitfinex","SOLUSD",1723975970989,0.12549,143.76,143.66,44.9796]
["bitfinex","SOLUSD",1723975971164,0.9508179,143.76,143.67,30.0]
["bitfinex","SOLUSD",1723975971681,0.12549,143.74,143.66,44.9796]
["bitfinex","SOLUSD",1723975971868,0.9508179,143.74,143.66,44.9796]
["bitfinex","SOLUSD",1723975972073,0.12549,143.73,143.66,33.148]
["bitfinex","SOLUSD",1723975972273,0.12549,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723975973178,0.25098,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723975973367,0.25098,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723975974075,0.25098,143.72,143.64,390.3]
["bitfinex","SOLUSD",1723975974076,1.0763079,143.72,143.64,390.3]
["bitfinex","SOLUSD",1723975974285,0.25098,143.71,143.64,389.8]
["bitfinex","SOLUSD",1723975974965,0.25098,143.71,143.63,38.88443011]
["bitfinex","SOLUSD",1723975975297,0.12549,143.69,143.63,38.88443011]
["bitfinex","SOLUSD",1723975975501,0.25098,143.69,143.63,38.38443011]
["bitfinex","SOLUSD",1723975975797,0.25098,143.69,143.63,30.4092]
["bitfinex","SOLUSD",1723975976389,0.25098,143.69,143.59,39.27345828]
["bitfinex","SOLUSD",1723975976598,0.25098,143.69,143.6,29.5]
["bitfinex","SOLUSD",1723975976786,0.25098,143.68,143.6,29.5]
["bitfinex","SOLUSD",1723975977293,13.1624,143.66,143.6,29.5]
["bitfinex","SOLUSD",1723975977592,0.8253279,143.65,143.58,0.8523121]
["bitfinex","SOLUSD",1723975977796,0.8253279,143.65,143.58,3.6419051]
["bitfinex","SOLUSD",1723975977975,0.8253279,143.65,143.58,0.8523121]
["bitfinex","SOLUSD",1723975978297,45.8253279,143.65,143.58,0.8523121]
["bitfinex","SOLUSD",1723975978704,0.12549,143.64,143.58,0.8523121]
["bitfinex","SOLUSD",1723975979371,0.9508179,143.64,143.58,0.8523121]
["bitfinex","SOLUSD",1723975979889,0.25098,143.63,143.58,0.8523121]
["bitfinex","SOLUSD",1723975980189,1.0763079,143.63,143.58,0.8523121]
["bitfinex","SOLUSD",1723975980506,0.8253279,143.62,143.58,0.8523121]
["bitfinex","SOLUSD",1723975980669,0.9508179,143.62,143.58,0.8523121]
["bitfinex","SOLUSD",1723975981270,0.25098,143.61,143.58,0.8523121]
["bitfinex","SOLUSD",1723975981991,13.1624,143.59,143.58,0.8523121]
["bitfinex","SOLUSD",1723975982174,58.66436,143.59,143.58,0.8523121]
["bitfinex","SOLUSD",1723975982396,0.12549,143.58,143.51,2.790913]
["bitfinex","SOLUSD",1723975982699,45.50196,143.58,143.52,30.0]
["bitfinex","SOLUSD",1723975982898,45.50196,143.58,143.52,29.80027051]
["bitfinex","SOLUSD",1723975983198,45.50196,143.58,143.48,8.439119]
["bitfinex","SOLUSD",1723975983569,45.50196,143.58,143.49,38.86425828]
["bitfinex","SOLUSD",1723975983570,45.37647,143.58,143.49,38.86425828]
["bitfinex","SOLUSD",1723975983772,0.12549,143.57,143.49,30.0]
["bitfinex","SOLUSD",1723975983997,0.50196,143.57,143.49,30.0]
["bitfinex","SOLUSD",1723975984171,0.50196,143.57,143.48,8.439119]
["bitfinex","SOLUSD",1723975984375,0.50196,143.57,143.49,1.39363313]
["bitfinex","SOLUSD",1723975984579,0.50196,143.57,143.47,9.83262284]
["bitfinex","SOLUSD",1723975984794,0.50196,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723975984999,0.50196,143.57,143.49,1.39349586]
["bitfinex","SOLUSD",1723975985406,0.50196,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723975985993,13.1624,143.59,143.48,37.30337728]
["bitfinex","SOLUSD",1723975986303,31.1228,143.61,143.5,30.0]
["bitfinex","SOLUSD",1723975986507,31.1228,143.61,143.51,21.39308403]
["bitfinex","SOLUSD",1723975986684,31.1228,143.61,143.51,20.0]
["bitfinex","SOLUSD",1723975987397,0.12549,143.6,143.52,30.0]
["bitfinex","SOLUSD",1723975987710,0.12549,143.6,143.53,20.0]
["bitfinex","SOLUSD",1723975988109,45.50196,143.6,143.53,20.0]
["bitfinex","SOLUSD",1723975988398,45.50196,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723975990321,0.8253279,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723975990518,0.50196,143.58,143.46,50.44230988]
["bitfinex","SOLUSD",1723975990693,0.25098,143.57,143.47,30.0]
["bitfinex","SOLUSD",1723975990895,1.0763079,143.57,143.47,30.0]
["bitfinex","SOLUSD",1723975991289,0.25098,143.56,143.47,38.439119]
["bitfinex","SOLUSD",1723975991499,0.25098,143.56,143.48,8.439119]
["bitfinex","SOLUSD",1723975991699,45.25098,143.56,143.48,17.30337728]
["bitfinex","SOLUSD",1723975992211,13.12458,143.57,143.48,17.30337728]
["bitfinex","SOLUSD",1723975992518,12.6349,143.6,143.48,17.30337728]
["bitfinex","SOLUSD",1723975992691,12.6349,143.6,143.49,20.0]
["bitfinex","SOLUSD",1723975993091,0.8253279,143.59,143.49,28.88226191]
["bitfinex","SOLUSD",1723975993291,0.8253279,143.59,143.49,20.0]
["bitfinex","SOLUSD",1723975993592,0.12549,143.58,143.47,20.0]
["bitfinex","SOLUSD",1723975993918,0.12549,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723975994118,0.8253279,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723975995587,45.37647,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723975995791,0.9508179,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723975996616,0.12549,143.55,143.47,28.88226191]
["bitfinex","SOLUSD",1723975997326,12.76039,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723975997492,45.37647,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723975997812,45.37647,143.53,143.46,30.0]
["bitfinex","SOLUSD",1723975998115,0.12549,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723975998321,0.9508179,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723975998512,0.12549,143.51,143.43,9.73457401]
["bitfinex","SOLUSD",1723975998690,0.12549,143.52,143.43,9.73457401]
["bitfinex","SOLUSD",1723975998891,45.37647,143.53,143.43,9.73457401]
["bitfinex","SOLUSD",1723975999310,0.12549,143.52,143.44,8.88226191]
["bitfinex","SOLUSD",1723975999619,45.37647,143.53,143.44,8.88226191]
["bitfinex","SOLUSD",1723975999939,45.37647,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723976000307,12.6349,143.54,143.46,8.88226191]
["bitfinex","SOLUSD",1723976000501,30.4277,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723976000801,30.4277,143.55,143.48,8.88226191]
["bitfinex","SOLUSD",1723976000995,30.4277,143.55,143.49,20.0]
["bitfinex","SOLUSD",1723976001693,30.4277,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723976004126,30.4277,143.55,143.48,40.2757067]
["bitfinex","SOLUSD",1723976004303,30.4277,143.55,143.49,20.0]
["bitfinex","SOLUSD",1723976007525,12.6349,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723976008503,33.5449,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723976008702,45.37647,143.57,143.47,20.0]
["bitfinex","SOLUSD",1723976008929,46.2017979,143.57,143.48,30.0]
["bitfinex","SOLUSD",1723976009127,0.25098,143.56,143.49,20.0]
["bitfinex","SOLUSD",1723976009332,45.25098,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723976009503,12.6349,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723976010716,30.4277,143.59,143.5,39.13324191]
["bitfinex","SOLUSD",1723976010931,30.4277,143.59,143.51,21.39310177]
["bitfinex","SOLUSD",1723976011111,30.4277,143.59,143.51,28.88226191]
["bitfinex","SOLUSD",1723976013339,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976013533,45.50196,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976013740,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976013948,30.4277,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723976014119,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976014324,0.50196,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976014656,45.50196,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723976015133,45.50196,143.58,143.48,20.0]
["bitfinex","SOLUSD",1723976015338,45.50196,143.58,143.49,38.88226191]
["bitfinex","SOLUSD",1723976015530,45.50196,143.58,143.5,20.0]
["bitfinex","SOLUSD",1723976015729,45.50196,143.58,143.51,8.88226191]
["bitfinex","SOLUSD",1723976015946,45.50196,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723976017041,0.12549,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723976018245,30.4277,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723976019426,33.5449,143.62,143.53,1.39306883]
["bitfinex","SOLUSD",1723976019759,33.5449,143.62,143.52,28.88226191]
["bitfinex","SOLUSD",1723976020844,45.50196,143.61,143.52,28.88226191]
["bitfinex","SOLUSD",1723976022032,45.50196,143.61,143.52,20.0]
["bitfinex","SOLUSD",1723976022334,45.37647,143.61,143.51,20.0]
["bitfinex","SOLUSD",1723976022648,0.12549,143.61,143.52,8.88226191]
["bitfinex","SOLUSD",1723976024548,0.12549,143.61,143.51,20.0]
["bitfinex","SOLUSD",1723976024549,0.25098,143.61,143.53,20.0]
["bitfinex","SOLUSD",1723976024755,0.25098,143.61,143.51,20.0]
["bitfinex","SOLUSD",1723976024936,45.25098,143.61,143.51,20.0]
["bitfinex","SOLUSD",1723976026358,0.37647,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723976027533,0.25098,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723976028463,0.12549,143.6,143.51,28.88226191]
["bitfinex","SOLUSD",1723976028627,45.0,143.61,143.52,8.88226191]
["bitfinex","SOLUSD",1723976028833,45.0,143.61,143.53,20.0]
["bitfinex","SOLUSD",1723976030353,45.0,143.61,143.54,1.39303293]
["bitfinex","SOLUSD",1723976030661,12.76039,143.62,143.55,1.39285413]
["bitfinex","SOLUSD",1723976030966,30.4851,143.63,143.55,1.39285413]
["bitfinex","SOLUSD",1723976030967,30.4851,143.63,143.56,1.39285742]
["bitfinex","SOLUSD",1723976031258,30.4851,143.63,143.56,28.88226191]
["bitfinex","SOLUSD",1723976031464,30.4851,143.63,143.57,1.39257628]
["bitfinex","SOLUSD",1723976031635,30.4851,143.63,143.58,1.39257668]
["bitfinex","SOLUSD",1723976033765,30.4851,143.63,143.59,1.392559]
["bitfinex","SOLUSD",1723976034084,30.4851,143.63,143.56,20.0]
["bitfinex","SOLUSD",1723976034288,30.4851,143.63,143.54,20.0]
["bitfinex","SOLUSD",1723976034477,30.4851,143.63,143.54,28.88226191]
["bitfinex","SOLUSD",1723976035081,30.4851,143.63,143.55,1.39274907]
["bitfinex","SOLUSD",1723976035280,12.3686,143.66,143.56,0.37647]
["bitfinex","SOLUSD",1723976035584,12.3686,143.66,143.57,10.27471081]
["bitfinex","SOLUSD",1723976035768,12.3686,143.66,143.58,20.0]
["bitfinex","SOLUSD",1723976036578,12.3686,143.66,143.59,1.39247149]
["bitfinex","SOLUSD",1723976037371,12.3686,143.66,143.58,20.0]
["bitfinex","SOLUSD",1723976037680,12.3686,143.66,143.58,21.39235231]
["bitfinex","SOLUSD",1723976037999,12.3686,143.66,143.58,20.0]
["bitfinex","SOLUSD",1723976039873,6.9576,143.73,143.6,0.12549]
["bitfinex","SOLUSD",1723976039874,20.91,143.73,143.6,0.12549]
["bitfinex","SOLUSD",1723976040194,19.91,143.73,143.61,17.74652019]
["bitfinex","SOLUSD",1723976040378,19.91,143.73,143.62,21.39205823]
["bitfinex","SOLUSD",1723976040691,19.91,143.73,143.62,30.27432014]
["bitfinex","SOLUSD",1723976041190,43.4294,143.74,143.63,9.00775191]
["bitfinex","SOLUSD",1723976041396,43.4294,143.74,143.64,20.0]
["bitfinex","SOLUSD",1723976041895,64.3394,143.74,143.64,20.0]
["bitfinex","SOLUSD",1723976042102,64.3394,143.74,143.63,20.0]
["bitfinex","SOLUSD",1723976042562,0.12549,143.73,143.63,20.0]
["bitfinex","SOLUSD",1723976042765,45.37647,143.73,143.63,20.0]
["bitfinex","SOLUSD",1723976043296,0.12549,143.72,143.63,20.0]
["bitfinex","SOLUSD",1723976043489,0.12549,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723976043682,0.25098,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723976043886,45.25098,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723976044069,0.25098,143.71,143.63,28.88226191]
["bitfinex","SOLUSD",1723976044269,0.25098,143.72,143.64,10.27424654]
["bitfinex","SOLUSD",1723976044578,0.25098,143.72,143.65,21.39190061]
["bitfinex","SOLUSD",1723976045189,45.25098,143.73,143.65,30.27416252]
["bitfinex","SOLUSD",1723976045389,45.25098,143.73,143.66,1.39185176]
["bitfinex","SOLUSD",1723976045705,45.25098,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976045999,0.12549,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723976046303,0.50196,143.72,143.63,20.0]
["bitfinex","SOLUSD",1723976046672,0.50196,143.72,143.63,28.88226191]
["bitfinex","SOLUSD",1723976046871,0.50196,143.72,143.64,8.88226191]
["bitfinex","SOLUSD",1723976047066,0.50196,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723976048574,45.0,143.73,143.66,1.39190084]
["bitfinex","SOLUSD",1723976048786,43.55489,143.74,143.66,1.39190084]
["bitfinex","SOLUSD",1723976048987,0.12549,143.73,143.66,1.39190084]
["bitfinex","SOLUSD",1723976049185,0.12549,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976049381,0.37647,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976049706,45.37647,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976049876,43.4294,143.74,143.66,1.39184662]
["bitfinex","SOLUSD",1723976050076,43.4294,143.74,143.66,10.27410853]
["bitfinex","SOLUSD",1723976050276,43.4294,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723976050477,43.4294,143.74,143.68,1.39162832]
["bitfinex","SOLUSD",1723976051379,43.4294,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723976051707,31.0887,143.74,143.67,28.88226191]
["bitfinex","SOLUSD",1723976052482,0.8253279,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723976052803,31.0887,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723976053203,31.0887,143.74,143.64,32.9592]
["bitfinex","SOLUSD",1723976053204,45.25098,143.73,143.64,32.9592]
["bitfinex","SOLUSD",1723976053381,0.12549,143.71,143.64,32.9592]
["bitfinex","SOLUSD",1723976053578,45.37647,143.71,143.64,32.9592]
["bitfinex","SOLUSD",1723976054604,45.25098,143.71,143.64,32.9592]
["bitfinex","SOLUSD",1723976054804,13.41879,143.72,143.64,41.84146191]
["bitfinex","SOLUSD",1723976055176,13.41879,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723976055379,13.2933,143.72,143.65,28.88226191]
["bitfinex","SOLUSD",1723976056588,0.37647,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976056795,45.37647,143.73,143.65,28.88226191]
["bitfinex","SOLUSD",1723976057683,46.2017979,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723976058003,45.37647,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723976060915,0.12549,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723976061096,0.12549,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723976061909,0.12549,143.71,143.62,12.5298]
["bitfinex","SOLUSD",1723976062105,21.03549,143.71,143.61,8.88226191]
["bitfinex","SOLUSD",1723976062283,0.12549,143.68,143.61,8.88226191]
["bitfinex","SOLUSD",1723976062478,46.3272879,143.68,143.61,8.88226191]
["bitfinex","SOLUSD",1723976062684,45.50196,143.68,143.61,8.88226191]
["bitfinex","SOLUSD",1723976063384,66.41196,143.68,143.61,8.88226191]
["bitfinex","SOLUSD",1723976064224,0.12549,143.66,143.61,8.88226191]
["bitfinex","SOLUSD",1723976064536,0.50196,143.66,143.61,8.88226191]
["bitfinex","SOLUSD",1723976064701,0.50196,143.66,143.6,32.8995]
["bitfinex","SOLUSD",1723976064900,0.50196,143.66,143.6,41.78176191]
["bitfinex","SOLUSD",1723976067205,0.50196,143.66,143.6,32.8995]
["bitfinex","SOLUSD",1723976068526,0.12549,143.66,143.6,32.8995]
["bitfinex","SOLUSD",1723976068710,0.50196,143.67,143.6,32.8995]
["bitfinex","SOLUSD",1723976074717,1.3272879,143.67,143.58,12.4309]
["bitfinex","SOLUSD",1723976075041,1.3272879,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976075796,0.50196,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976076201,1.3272879,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976076609,0.50196,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976078713,1.3272879,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976078920,0.50196,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723976082040,1.3272879,143.67,143.57,20.0]
["bitfinex","SOLUSD",1723976082227,1.3272879,143.67,143.57,28.88226191]
["bitfinex","SOLUSD",1723976084338,32.9614,143.66,143.57,28.88226191]
["bitfinex","SOLUSD",1723976084541,0.12549,143.64,143.57,8.88226191]
["bitfinex","SOLUSD",1723976084723,0.12549,143.62,143.52,32.9799]
["bitfinex","SOLUSD",1723976084925,46.3272879,143.62,143.53,8.88226191]
["bitfinex","SOLUSD",1723976086046,46.3272879,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723976086217,46.3272879,143.62,143.55,8.88226191]
["bitfinex","SOLUSD",1723976086418,45.50196,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723976086618,45.50196,143.62,143.56,28.88226191]
["bitfinex","SOLUSD",1723976088312,45.12549,143.62,143.56,28.88226191]
["bitfinex","SOLUSD",1723976088519,30.6965,143.63,143.57,10.27504336]
["bitfinex","SOLUSD",1723976088719,30.6965,143.63,143.58,1.39273198]
["bitfinex","SOLUSD",1723976089138,30.6965,143.63,143.58,8.88226191]
["bitfinex","SOLUSD",1723976090229,30.6965,143.63,143.56,20.0]
["bitfinex","SOLUSD",1723976090418,30.6965,143.63,143.56,8.88226191]
["bitfinex","SOLUSD",1723976090619,30.6965,143.63,143.57,20.0]
["bitfinex","SOLUSD",1723976091121,42.7479,143.66,143.58,1.39260995]
["bitfinex","SOLUSD",1723976091352,42.7479,143.66,143.58,8.88226191]
["bitfinex","SOLUSD",1723976091644,42.7479,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723976092635,17.3907,143.76,143.59,20.0]
["bitfinex","SOLUSD",1723976092636,45.2041,143.69,143.59,50.27462492]
["bitfinex","SOLUSD",1723976092839,45.2041,143.69,143.6,63.24848019]
["bitfinex","SOLUSD",1723976093049,45.2041,143.69,143.61,21.39198491]
["bitfinex","SOLUSD",1723976093352,45.2041,143.69,143.61,28.88226191]
["bitfinex","SOLUSD",1723976093649,45.2041,143.69,143.61,30.2742502]
["bitfinex","SOLUSD",1723976093859,32.4527,143.69,143.61,30.2742502]
["bitfinex","SOLUSD",1723976094447,32.4527,143.69,143.61,28.88226191]
["bitfinex","SOLUSD",1723976094962,12.7514,143.72,143.61,28.88226191]
["bitfinex","SOLUSD",1723976094963,45.2041,143.72,143.62,0.37647]
["bitfinex","SOLUSD",1723976095256,45.2041,143.72,143.62,9.25873191]
["bitfinex","SOLUSD",1723976095466,45.2041,143.72,143.63,20.0]
["bitfinex","SOLUSD",1723976097126,0.12549,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723976097326,45.50196,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723976097755,45.2041,143.72,143.63,20.0]
["bitfinex","SOLUSD",1723976097958,45.2041,143.72,143.63,28.88226191]
["bitfinex","SOLUSD",1723976100541,45.2041,143.72,143.63,60.39426191]
["bitfinex","SOLUSD",1723976100856,12.7514,143.75,143.64,8.88226191]
["bitfinex","SOLUSD",1723976101062,12.7514,143.75,143.65,21.76805422]
["bitfinex","SOLUSD",1723976101264,12.7514,143.75,143.65,20.12549]
["bitfinex","SOLUSD",1723976101472,12.7514,143.75,143.65,20.0]
["bitfinex","SOLUSD",1723976101759,12.7514,143.75,143.65,28.88226191]
["bitfinex","SOLUSD",1723976101958,12.7514,143.75,143.66,8.88226191]
["bitfinex","SOLUSD",1723976102159,32.4527,143.8,143.67,52.9035702]
["bitfinex","SOLUSD",1723976102334,32.4527,143.8,143.67,51.76298]
["bitfinex","SOLUSD",1723976102529,32.4527,143.8,143.67,60.64524191]
["bitfinex","SOLUSD",1723976102934,32.4527,143.8,143.68,8.88226191]
["bitfinex","SOLUSD",1723976103464,32.4527,143.8,143.69,20.0]
["bitfinex","SOLUSD",1723976103640,32.4527,143.8,143.7,1.39136173]
["bitfinex","SOLUSD",1723976104053,0.12549,143.79,143.69,8.88226191]
["bitfinex","SOLUSD",1723976104770,0.37647,143.79,143.69,8.88226191]
["bitfinex","SOLUSD",1723976104950,45.50196,143.79,143.69,8.88226191]
["bitfinex","SOLUSD",1723976105275,32.4527,143.8,143.7,21.39138476]
["bitfinex","SOLUSD",1723976105559,32.4527,143.8,143.71,1.39117975]
["bitfinex","SOLUSD",1723976105735,32.4527,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723976105937,32.4527,143.8,143.68,20.12549]
["bitfinex","SOLUSD",1723976106132,32.4527,143.8,143.69,9.00775191]
["bitfinex","SOLUSD",1723976106559,32.4527,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723976106560,0.12549,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723976106781,45.37647,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723976107546,66.28647,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723976107750,66.28647,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723976107751,0.12549,143.78,143.68,20.0]
["bitfinex","SOLUSD",1723976107961,0.12549,143.77,143.69,8.88226191]
["bitfinex","SOLUSD",1723976108182,0.37647,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723976108963,0.37647,143.77,143.7,28.88226191]
["bitfinex","SOLUSD",1723976109952,0.12549,143.77,143.7,28.88226191]
["bitfinex","SOLUSD",1723976110138,0.37647,143.78,143.7,28.88226191]
["bitfinex","SOLUSD",1723976110342,0.12549,143.78,143.7,28.88226191]
["bitfinex","SOLUSD",1723976110541,0.25098,143.78,143.7,28.88226191]
["bitfinex","SOLUSD",1723976110764,0.25098,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723976111070,0.25098,143.78,143.68,28.88226191]
["bitfinex","SOLUSD",1723976111256,45.0,143.79,143.69,0.37647]
["bitfinex","SOLUSD",1723976111457,32.4527,143.8,143.7,10.27345106]
["bitfinex","SOLUSD",1723976111653,32.4527,143.8,143.71,21.39113514]
["bitfinex","SOLUSD",1723976111859,32.4527,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723976112542,32.4527,143.8,143.72,1.39117121]
["bitfinex","SOLUSD",1723976113846,32.4527,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723976114356,0.9508179,143.79,143.71,20.0]
["bitfinex","SOLUSD",1723976114561,0.12549,143.78,143.68,20.0]
["bitfinex","SOLUSD",1723976114861,0.12549,143.76,143.67,31.512]
["bitfinex","SOLUSD",1723976115169,1.2017979,143.76,143.67,31.512]
["bitfinex","SOLUSD",1723976115676,0.37647,143.76,143.67,31.512]
["bitfinex","SOLUSD",1723976116057,0.37647,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723976116663,0.37647,143.76,143.68,28.88226191]
["bitfinex","SOLUSD",1723976116847,0.12549,143.78,143.69,8.88226191]
["bitfinex","SOLUSD",1723976117054,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723976117256,0.37647,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723976118155,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723976118359,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723976118852,32.4527,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723976119053,32.4527,143.8,143.71,8.88226191]
["bitfinex","SOLUSD",1723976119364,32.4527,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723976120769,0.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723976121553,0.12549,143.79,143.73,1.39119107]
["bitfinex","SOLUSD",1723976121763,32.4527,143.8,143.74,1.39112737]
["bitfinex","SOLUSD",1723976122674,32.4527,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723976122883,0.37647,143.81,143.73,1.39102863]
["bitfinex","SOLUSD",1723976123184,0.37647,143.81,143.73,10.27329054]
["bitfinex","SOLUSD",1723976123360,65.4737,143.84,143.74,20.0]
["bitfinex","SOLUSD",1723976123563,44.5637,143.84,143.75,1.39090066]
["bitfinex","SOLUSD",1723976123974,44.5637,143.84,143.74,20.0]
["bitfinex","SOLUSD",1723976124189,44.5637,143.84,143.73,20.0]
["bitfinex","SOLUSD",1723976124490,44.5637,143.84,143.73,28.88226191]
["bitfinex","SOLUSD",1723976125093,0.12549,143.83,143.73,28.88226191]
["bitfinex","SOLUSD",1723976125665,44.5637,143.84,143.73,28.88226191]
["bitfinex","SOLUSD",1723976125885,0.12549,143.83,143.74,1.39079004]
["bitfinex","SOLUSD",1723976126091,0.12549,143.83,143.75,8.88226191]
["bitfinex","SOLUSD",1723976126261,0.12549,143.83,143.76,21.39079326]
["bitfinex","SOLUSD",1723976126660,44.5637,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723976127265,45.50196,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723976127587,45.50196,143.83,143.73,20.12549]
["bitfinex","SOLUSD",1723976127887,45.50196,143.83,143.73,29.00775191]
["bitfinex","SOLUSD",1723976129181,45.50196,143.83,143.74,8.88226191]
["bitfinex","SOLUSD",1723976129363,45.50196,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976129568,45.25098,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976130678,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976133164,44.5637,143.84,143.75,20.0]
["bitfinex","SOLUSD",1723976140295,46.2017979,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976141594,0.12549,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723976141997,46.2017979,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976142199,45.37647,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976142704,46.2017979,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976143295,45.37647,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723976144691,0.8253279,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723976145000,0.8253279,143.82,143.71,2.40196916]
["bitfinex","SOLUSD",1723976145001,0.37647,143.81,143.71,2.40196916]
["bitfinex","SOLUSD",1723976145187,0.37647,143.81,143.7,8.88226191]
["bitfinex","SOLUSD",1723976145188,0.12549,143.79,143.7,8.88226191]
["bitfinex","SOLUSD",1723976145385,46.0763079,143.79,143.7,8.88226191]
["bitfinex","SOLUSD",1723976145585,46.2017979,143.79,143.7,8.88226191]
["bitfinex","SOLUSD",1723976145991,45.37647,143.79,143.7,8.88226191]
["bitfinex","SOLUSD",1723976146194,0.12549,143.78,143.71,20.0]
["bitfinex","SOLUSD",1723976146389,0.12549,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723976146693,0.37647,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723976148213,0.12549,143.76,143.71,20.0]
["bitfinex","SOLUSD",1723976148375,0.37647,143.76,143.71,20.0]
["bitfinex","SOLUSD",1723976148580,0.37647,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723976151515,44.8511,143.8,143.69,20.0]
["bitfinex","SOLUSD",1723976151686,0.12549,143.79,143.69,20.0]
["bitfinex","SOLUSD",1723976152801,0.12549,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723976155212,0.9508179,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723976155418,0.37647,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723976159314,0.12549,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723976159494,0.50196,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723976159692,0.50196,143.78,143.69,28.88261423]
["bitfinex","SOLUSD",1723976162317,1.3272879,143.78,143.69,28.88261423]
["bitfinex","SOLUSD",1723976162518,0.50196,143.78,143.69,28.88261423]
["bitfinex","SOLUSD",1723976165217,13.2842,143.83,143.71,43.91639]
["bitfinex","SOLUSD",1723976165421,13.2842,143.83,143.72,29.00810423]
["bitfinex","SOLUSD",1723976166223,13.2842,143.83,143.72,28.88261423]
["bitfinex","SOLUSD",1723976166403,0.8253279,143.82,143.72,28.88261423]
["bitfinex","SOLUSD",1723976166604,0.50196,143.81,143.72,28.88261423]
["bitfinex","SOLUSD",1723976167326,52.835,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1723976167327,31.925,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1723976167503,31.925,143.84,143.74,8.88261423]
["bitfinex","SOLUSD",1723976167699,31.925,143.84,143.75,20.0]
["bitfinex","SOLUSD",1723976167901,31.925,143.84,143.76,8.88261423]
["bitfinex","SOLUSD",1723976168119,31.925,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723976168931,0.8523121,143.94,143.77,20.0]
["bitfinex","SOLUSD",1723976168932,0.8523121,143.94,143.86,43.91639]
["bitfinex","SOLUSD",1723976169131,0.8523121,143.94,143.87,40.83176534]
["bitfinex","SOLUSD",1723976169414,0.8523121,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723976169633,0.8523121,143.94,143.89,19.16112807]
["bitfinex","SOLUSD",1723976169922,0.8523121,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723976170436,0.8523121,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723976172327,0.8523121,143.94,143.88,66.89126252]
["bitfinex","SOLUSD",1723976172647,0.8523121,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723976172834,0.8523121,143.94,143.9,1.38930162]
["bitfinex","SOLUSD",1723976178040,0.8523121,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723976179421,0.8523121,143.94,143.9,1.38930619]
["bitfinex","SOLUSD",1723976180434,0.8523121,143.94,143.89,1.38937975]
["bitfinex","SOLUSD",1723976180634,0.8523121,143.94,143.9,1.38938332]
["bitfinex","SOLUSD",1723976181533,0.8523121,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723976182253,0.8523121,143.94,143.86,63.7909]
["bitfinex","SOLUSD",1723976182823,0.12549,143.92,143.81,66.22851112]
["bitfinex","SOLUSD",1723976183021,43.95147,143.93,143.81,66.22851112]
["bitfinex","SOLUSD",1723976183234,43.95147,143.93,143.83,6.945]
["bitfinex","SOLUSD",1723976184239,43.95147,143.93,143.84,20.0]
["bitfinex","SOLUSD",1723976185048,0.12549,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723976185218,45.12549,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723976185419,0.12549,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723976185720,43.82598,143.93,143.83,1.39003511]
["bitfinex","SOLUSD",1723976186039,0.12549,143.92,143.83,1.39003511]
["bitfinex","SOLUSD",1723976186257,43.82598,143.93,143.82,20.0]
["bitfinex","SOLUSD",1723976186419,43.70049,143.93,143.83,0.25098]
["bitfinex","SOLUSD",1723976186618,43.575,143.93,143.83,66.6409114]
["bitfinex","SOLUSD",1723976186822,43.575,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1723976187146,43.575,143.93,143.84,20.25098]
["bitfinex","SOLUSD",1723976188244,12.5343,143.93,143.84,20.25098]
["bitfinex","SOLUSD",1723976191826,0.9778021,143.94,143.84,20.25098]
["bitfinex","SOLUSD",1723976192026,0.8523121,143.94,143.85,1.64075812]
["bitfinex","SOLUSD",1723976192258,0.8523121,143.94,143.85,46.64075812]
["bitfinex","SOLUSD",1723976192441,0.8523121,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723976193257,0.8523121,143.94,143.87,32.39514915]
["bitfinex","SOLUSD",1723976193432,0.8523121,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723976193753,0.8523121,143.94,143.89,1.38953024]
["bitfinex","SOLUSD",1723976194155,0.8523121,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723976194959,34.7056,144.07,143.88,20.0]
["bitfinex","SOLUSD",1723976194960,13.9133121,144.08,143.98,0.12549]
["bitfinex","SOLUSD",1723976195252,0.8523121,144.08,144.0,20.12549]
["bitfinex","SOLUSD",1723976195421,0.8523121,144.08,144.01,20.25098]
["bitfinex","SOLUSD",1723976195831,0.8523121,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723976196833,0.8523121,144.08,144.02,1.51368766]
["bitfinex","SOLUSD",1723976197041,0.8523121,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723976197232,0.8523121,144.08,144.01,20.12549]
["bitfinex","SOLUSD",1723976197833,0.8523121,144.08,144.02,1.38813016]
["bitfinex","SOLUSD",1723976198160,0.8523121,144.08,144.01,20.12549]
["bitfinex","SOLUSD",1723976198349,0.8523121,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723976198558,0.8523121,144.08,144.0,21.76464972]
["bitfinex","SOLUSD",1723976198728,0.8523121,144.08,144.01,20.37647]
["bitfinex","SOLUSD",1723976201072,0.8523121,144.08,144.02,1.38813927]
["bitfinex","SOLUSD",1723976202151,0.8523121,144.08,144.02,13.39083927]
["bitfinex","SOLUSD",1723976202351,0.8523121,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723976202691,0.8523121,144.08,144.04,1.38804853]
["bitfinex","SOLUSD",1723976202876,0.8523121,144.08,144.05,1.38807004]
["bitfinex","SOLUSD",1723976203172,17.3381,144.2,144.03,20.0]
["bitfinex","SOLUSD",1723976203173,21.2287821,144.22,144.21,62.75729]
["bitfinex","SOLUSD",1723976203374,21.2287821,144.22,144.21,128.13376]
["bitfinex","SOLUSD",1723976203548,13.061,144.42,144.26,20.0]
["bitfinex","SOLUSD",1723976203753,13.061,144.42,144.24,21.51120585]
["bitfinex","SOLUSD",1723976203949,13.061,144.42,144.25,95.37647]
["bitfinex","SOLUSD",1723976204158,13.061,144.42,144.26,1.38577972]
["bitfinex","SOLUSD",1723976204364,9.9837699,144.38,144.25,50.0]
["bitfinex","SOLUSD",1723976204571,21.7623121,144.37,144.25,30.0]
["bitfinex","SOLUSD",1723976204877,21.41,144.36,144.25,30.0]
["bitfinex","SOLUSD",1723976205380,28.3372,144.36,144.25,30.0]
["bitfinex","SOLUSD",1723976205871,29.51481384,144.35,144.25,30.0]
["bitfinex","SOLUSD",1723976206075,20.0,144.34,144.25,30.0]
["bitfinex","SOLUSD",1723976206279,1.80270384,144.33,144.25,30.0]
["bitfinex","SOLUSD",1723976206446,0.12549,144.32,144.25,30.0]
["bitfinex","SOLUSD",1723976206786,20.0,144.34,144.26,1.3864841]
["bitfinex","SOLUSD",1723976207071,0.5,144.36,144.26,0.12549]
["bitfinex","SOLUSD",1723976207244,0.5,144.36,144.26,21.63670228]
["bitfinex","SOLUSD",1723976207444,0.5,144.36,144.27,45.12549]
["bitfinex","SOLUSD",1723976207772,0.5,144.36,144.28,20.12549]
["bitfinex","SOLUSD",1723976208084,0.5,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723976208252,0.5,144.36,144.27,32.0027]
["bitfinex","SOLUSD",1723976208572,0.5,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723976208775,0.5,144.36,144.32,21.38513008]
["bitfinex","SOLUSD",1723976208978,0.5,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723976209185,0.5,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723976209477,0.5,144.36,144.28,21.38533537]
["bitfinex","SOLUSD",1723976209649,0.5,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723976209853,0.12549,144.35,144.22,32.0027]
["bitfinex","SOLUSD",1723976210257,6.9281,144.34,144.2,20.0]
["bitfinex","SOLUSD",1723976210468,0.25098,144.33,144.18,20.0]
["bitfinex","SOLUSD",1723976210776,0.73179656,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723976210981,0.73179656,144.22,144.19,1.38629771]
["bitfinex","SOLUSD",1723976211151,0.73179656,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723976211359,0.73179656,144.22,144.2,39.7780087]
["bitfinex","SOLUSD",1723976211551,0.73179656,144.22,144.21,1.38593887]
["bitfinex","SOLUSD",1723976211746,0.73179656,144.22,144.21,11.08195589]
["bitfinex","SOLUSD",1723976212172,0.73179656,144.22,144.21,1.38593887]
["bitfinex","SOLUSD",1723976212553,0.73179656,144.22,144.21,21.63691887]
["bitfinex","SOLUSD",1723976212759,0.73179656,144.22,144.21,66.88789887]
["bitfinex","SOLUSD",1723976212949,0.73179656,144.22,144.21,65.50196]
["bitfinex","SOLUSD",1723976213355,0.73179656,144.22,144.21,20.12549]
["bitfinex","SOLUSD",1723976213775,0.73179656,144.22,144.21,20.0]
["bitfinex","SOLUSD",1723976215166,0.73179656,144.22,144.19,40.0]
["bitfinex","SOLUSD",1723976215363,0.73179656,144.22,144.2,45.37647]
["bitfinex","SOLUSD",1723976215686,0.73179656,144.22,144.21,20.12549]
["bitfinex","SOLUSD",1723976215877,0.73179656,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723976216261,0.73179656,144.22,144.16,2.777963]
["bitfinex","SOLUSD",1723976216478,0.73179656,144.22,144.17,21.38655712]
["bitfinex","SOLUSD",1723976216658,0.73179656,144.22,144.18,1.38650723]
["bitfinex","SOLUSD",1723976216988,0.73179656,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723976217358,0.73179656,144.22,144.18,1.38656239]
["bitfinex","SOLUSD",1723976217559,0.73179656,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723976217960,0.73179656,144.22,144.18,1.38648492]
["bitfinex","SOLUSD",1723976218156,0.73179656,144.22,144.18,21.38648492]
["bitfinex","SOLUSD",1723976218460,12.6097,144.67,144.45,20.0]
["bitfinex","SOLUSD",1723976218684,12.6097,144.67,144.46,20.0]
["bitfinex","SOLUSD",1723976218685,20.91,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723976218986,20.91,144.58,144.41,20.0]
["bitfinex","SOLUSD",1723976219185,1.67721384,144.57,144.45,20.0]
["bitfinex","SOLUSD",1723976219483,20.91,144.59,144.43,20.0]
["bitfinex","SOLUSD",1723976219680,1.67721384,144.59,144.41,20.0]
["bitfinex","SOLUSD",1723976219887,1.67721384,144.59,144.4,0.12549]
["bitfinex","SOLUSD",1723976220189,1.67721384,144.59,144.42,20.0]
["bitfinex","SOLUSD",1723976220359,1.67721384,144.59,144.4,50.25098]
["bitfinex","SOLUSD",1723976220559,49.8905,144.67,144.43,20.0]
["bitfinex","SOLUSD",1723976220560,1.67721384,144.58,144.43,20.0]
["bitfinex","SOLUSD",1723976220979,1.67721384,144.57,144.42,0.25098]
["bitfinex","SOLUSD",1723976221188,1.67721384,144.57,144.43,30.0]
["bitfinex","SOLUSD",1723976221371,20.91,144.58,144.43,30.0]
["bitfinex","SOLUSD",1723976221599,7.7658121,144.65,144.44,20.12549]
["bitfinex","SOLUSD",1723976221786,7.7658121,144.65,144.43,31.38406987]
["bitfinex","SOLUSD",1723976221787,0.8523121,144.65,144.48,0.12549]
["bitfinex","SOLUSD",1723976221980,0.8523121,144.65,144.48,20.37647]
["bitfinex","SOLUSD",1723976222176,0.8523121,144.65,144.48,30.0]
["bitfinex","SOLUSD",1723976222390,6.9147,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976222588,29.50191384,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976222890,27.8247,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976223085,29.50191384,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976223287,27.8247,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976223587,29.50191384,144.62,144.48,30.0]
["bitfinex","SOLUSD",1723976224099,20.91,144.6,144.48,30.0]
["bitfinex","SOLUSD",1723976224287,20.91,144.58,144.43,30.0]
["bitfinex","SOLUSD",1723976224812,20.91,144.57,144.43,30.0]
["bitfinex","SOLUSD",1723976225003,0.25098,144.52,144.43,30.0]
["bitfinex","SOLUSD",1723976225302,0.12549,144.5,144.43,30.0]
["bitfinex","SOLUSD",1723976226009,0.8523121,144.51,144.44,1.38442055]
["bitfinex","SOLUSD",1723976226312,0.8523121,144.51,144.45,30.0]
["bitfinex","SOLUSD",1723976226713,3.62076414,144.99,144.45,30.0]
["bitfinex","SOLUSD",1723976226714,12.6097,144.9,144.75,20.0]
["bitfinex","SOLUSD",1723976227005,19.5111,144.9,144.76,1.38084637]
["bitfinex","SOLUSD",1723976227209,19.5111,144.9,144.77,21.63181512]
["bitfinex","SOLUSD",1723976227210,12.6097,144.9,144.77,21.63181512]
["bitfinex","SOLUSD",1723976227387,47.07758429,144.98,144.79,20.0]
["bitfinex","SOLUSD",1723976227587,6.8986,144.96,144.79,20.25098]
["bitfinex","SOLUSD",1723976227814,47.07758429,144.98,144.79,20.25098]
["bitfinex","SOLUSD",1723976227815,53.97528429,144.98,144.79,85.25098]
["bitfinex","SOLUSD",1723976227989,47.07758429,144.98,144.79,105.50196]
["bitfinex","SOLUSD",1723976228586,47.07758429,144.98,144.79,20.0]
["bitfinex","SOLUSD",1723976228779,6.899,144.95,144.79,65.12549]
["bitfinex","SOLUSD",1723976229008,27.809,144.95,144.79,40.0]
["bitfinex","SOLUSD",1723976229198,6.899,144.95,144.79,85.25098]
["bitfinex","SOLUSD",1723976229401,6.8985,144.96,144.79,85.37647]
["bitfinex","SOLUSD",1723976229591,47.07758429,144.98,144.79,40.37647]
["bitfinex","SOLUSD",1723976229795,47.07758429,144.98,144.79,41.7570279]
["bitfinex","SOLUSD",1723976230001,7.7517121,144.94,144.79,41.7570279]
["bitfinex","SOLUSD",1723976230384,6.9,144.93,144.79,41.38054971]
["bitfinex","SOLUSD",1723976230590,6.9,144.93,144.79,21.63159094]
["bitfinex","SOLUSD",1723976231808,0.8523121,144.94,144.79,21.63159094]
["bitfinex","SOLUSD",1723976232017,0.8523121,144.94,144.79,41.63159094]
["bitfinex","SOLUSD",1723976232196,0.8523121,144.94,144.79,86.38061094]
["bitfinex","SOLUSD",1723976232389,0.8523121,144.94,144.79,86.50610094]
["bitfinex","SOLUSD",1723976232590,0.8523121,144.94,144.79,86.63159094]
["bitfinex","SOLUSD",1723976233004,0.8523121,144.94,144.79,115.25098]
["bitfinex","SOLUSD",1723976233208,0.8523121,144.94,144.79,115.37647]
["bitfinex","SOLUSD",1723976233404,0.8523121,144.94,144.79,85.37647]
["bitfinex","SOLUSD",1723976234019,0.8523121,144.94,144.79,115.37647]
["bitfinex","SOLUSD",1723976235191,6.9004,144.92,144.79,70.0]
["bitfinex","SOLUSD",1723976235390,6.9004,144.92,144.79,40.0]
["bitfinex","SOLUSD",1723976235590,6.9004,144.92,144.79,41.38059583]
["bitfinex","SOLUSD",1723976236317,6.9004,144.92,144.79,41.38059746]
["bitfinex","SOLUSD",1723976236616,6.9004,144.92,144.79,71.38060286]
["bitfinex","SOLUSD",1723976237198,6.9004,144.92,144.79,41.38060286]
["bitfinex","SOLUSD",1723976238516,6.9009,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723976238717,6.9013,144.9,144.79,20.0]
["bitfinex","SOLUSD",1723976239298,6.9008,144.91,144.78,20.0]
["bitfinex","SOLUSD",1723976239511,6.9008,144.91,144.79,1.38071729]
["bitfinex","SOLUSD",1723976239819,6.9014,144.9,144.79,8.28201729]
["bitfinex","SOLUSD",1723976240316,0.8523121,144.94,144.79,38.28201729]
["bitfinex","SOLUSD",1723976240814,6.9026,144.88,144.79,36.9013]
["bitfinex","SOLUSD",1723976241413,6.9028,144.87,144.79,6.9013]
["bitfinex","SOLUSD",1723976241789,6.9022,144.88,144.79,6.9013]
["bitfinex","SOLUSD",1723976241990,6.9018,144.89,144.79,6.9013]
["bitfinex","SOLUSD",1723976242215,17.2506,144.93,144.79,6.9013]
["bitfinex","SOLUSD",1723976242216,38.1606,144.93,144.79,6.9013]
["bitfinex","SOLUSD",1723976242595,32.2611,144.88,144.79,6.9013]
["bitfinex","SOLUSD",1723976242818,12.3424,144.84,144.79,6.9013]
["bitfinex","SOLUSD",1723976243119,12.3424,144.84,144.7,20.0]
["bitfinex","SOLUSD",1723976243120,12.3424,144.84,144.71,1.38129467]
["bitfinex","SOLUSD",1723976243304,6.906,144.81,144.73,30.0]
["bitfinex","SOLUSD",1723976243508,12.3424,144.84,144.73,30.0]
["bitfinex","SOLUSD",1723976243812,12.3424,144.84,144.69,20.0]
["bitfinex","SOLUSD",1723976243813,7.7584121,144.8,144.69,20.0]
["bitfinex","SOLUSD",1723976244016,7.7584121,144.8,144.68,21.3816389]
["bitfinex","SOLUSD",1723976244320,0.8523121,144.8,144.68,21.3816389]
["bitfinex","SOLUSD",1723976244521,7.7585121,144.8,144.68,20.0]
["bitfinex","SOLUSD",1723976244723,0.12549,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723976245304,0.12549,144.79,144.67,20.91]
["bitfinex","SOLUSD",1723976245809,0.8523121,144.8,144.72,20.0]
["bitfinex","SOLUSD",1723976246013,0.8523121,144.8,144.67,20.91]
["bitfinex","SOLUSD",1723976246014,0.8523121,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723976246215,0.8523121,144.8,144.75,1.38098356]
["bitfinex","SOLUSD",1723976247124,0.8523121,144.8,144.75,21.38098356]
["bitfinex","SOLUSD",1723976247304,0.8523121,144.8,144.75,1.38098356]
["bitfinex","SOLUSD",1723976247625,0.8523121,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723976247799,0.8523121,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723976248220,0.8523121,144.8,144.59,1.38106995]
["bitfinex","SOLUSD",1723976248221,0.8523121,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723976248523,0.8523121,144.8,144.7,20.0]
["bitfinex","SOLUSD",1723976249426,0.8523121,144.8,144.68,20.0]
["bitfinex","SOLUSD",1723976249718,0.12549,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723976249923,0.12549,144.79,144.67,22.2916982]
["bitfinex","SOLUSD",1723976250135,0.12549,144.79,144.67,20.91]
["bitfinex","SOLUSD",1723976250432,0.12549,144.79,144.68,1.38174857]
["bitfinex","SOLUSD",1723976250602,0.8523121,144.8,144.68,21.38174857]
["bitfinex","SOLUSD",1723976250804,7.7584121,144.8,144.68,21.38174857]
["bitfinex","SOLUSD",1723976251109,0.8523121,144.8,144.67,20.91]
["bitfinex","SOLUSD",1723976251308,6.907,144.78,144.67,20.91]
["bitfinex","SOLUSD",1723976251717,7.03209,144.79,144.67,20.91]
["bitfinex","SOLUSD",1723976252225,6.9075,144.77,144.67,20.91]
["bitfinex","SOLUSD",1723976252531,6.907,144.78,144.66,21.38180673]
["bitfinex","SOLUSD",1723976252828,12.2971,144.77,144.66,28.28930673]
["bitfinex","SOLUSD",1723976253120,12.2971,144.77,144.67,20.0]
["bitfinex","SOLUSD",1723976253328,12.2971,144.77,144.68,1.38188]
["bitfinex","SOLUSD",1723976253626,12.2971,144.77,144.67,18.0]
["bitfinex","SOLUSD",1723976255717,12.2971,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976256628,0.12549,144.76,144.66,6.9075]
["bitfinex","SOLUSD",1723976257929,12.2971,144.77,144.67,20.0]
["bitfinex","SOLUSD",1723976258110,12.2971,144.77,144.68,1.38174234]
["bitfinex","SOLUSD",1723976258732,12.2971,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976260344,0.12549,144.76,144.66,6.9075]
["bitfinex","SOLUSD",1723976260732,12.2971,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976261526,12.2971,144.77,144.67,21.381847]
["bitfinex","SOLUSD",1723976261726,12.2971,144.77,144.68,21.38170181]
["bitfinex","SOLUSD",1723976262145,12.2971,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976262850,12.2971,144.77,144.67,20.0]
["bitfinex","SOLUSD",1723976263031,12.2971,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976264545,19.2046,144.77,144.66,6.9075]
["bitfinex","SOLUSD",1723976264745,0.12549,144.76,144.66,6.9075]
["bitfinex","SOLUSD",1723976264950,7.03339,144.76,144.66,6.9075]
["bitfinex","SOLUSD",1723976265154,0.12549,144.76,144.66,6.9075]
["bitfinex","SOLUSD",1723976265343,0.12549,144.75,144.66,6.9075]
["bitfinex","SOLUSD",1723976265540,32.28609,144.76,144.67,1.38231771]
["bitfinex","SOLUSD",1723976265727,12.2971,144.77,144.68,21.38201099]
["bitfinex","SOLUSD",1723976265922,0.8523121,144.8,144.69,63.43692659]
["bitfinex","SOLUSD",1723976266139,0.8523121,144.8,144.79,20.0]
["bitfinex","SOLUSD",1723976266726,0.8523121,144.8,144.79,40.0]
["bitfinex","SOLUSD",1723976267252,0.8523121,144.8,144.79,85.25098]
["bitfinex","SOLUSD",1723976267439,0.8523121,144.8,144.79,85.37647]
["bitfinex","SOLUSD",1723976268551,0.8523121,144.8,144.79,115.37647]
["bitfinex","SOLUSD",1723976269048,0.8523121,144.8,144.79,50.0]
["bitfinex","SOLUSD",1723976269632,0.8523121,144.8,144.79,30.0]
["bitfinex","SOLUSD",1723976269934,0.8523121,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723976270273,0.8523121,144.8,144.76,50.0]
["bitfinex","SOLUSD",1723976270763,0.8523121,144.8,144.76,51.38085561]
["bitfinex","SOLUSD",1723976270932,0.8523121,144.8,144.77,1.38085561]
["bitfinex","SOLUSD",1723976271529,0.8523121,144.8,144.78,30.0]
["bitfinex","SOLUSD",1723976271728,0.8523121,144.8,144.79,21.38064371]
["bitfinex","SOLUSD",1723976272545,0.8523121,144.8,144.79,71.38064371]
["bitfinex","SOLUSD",1723976272935,0.8523121,144.8,144.79,70.0]
["bitfinex","SOLUSD",1723976273340,0.8523121,144.8,144.79,78.53483143]
["bitfinex","SOLUSD",1723976273534,0.8523121,144.8,144.79,123.91130143]
["bitfinex","SOLUSD",1723976274345,0.8523121,144.8,144.79,115.50196]
["bitfinex","SOLUSD",1723976274547,0.8523121,144.8,144.79,115.37647]
["bitfinex","SOLUSD",1723976275559,12.2971,144.91,144.81,20.0]
["bitfinex","SOLUSD",1723976275750,12.2971,144.91,144.82,21.38039837]
["bitfinex","SOLUSD",1723976276157,12.2971,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723976276360,12.2971,144.91,144.83,1.38040701]
["bitfinex","SOLUSD",1723976276560,12.2971,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723976276765,12.2971,144.91,144.83,30.0]
["bitfinex","SOLUSD",1723976277072,12.7362589,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723976277255,12.7362589,144.91,144.81,20.0]
["bitfinex","SOLUSD",1723976277459,12.7362589,144.91,144.8,21.38039517]
["bitfinex","SOLUSD",1723976277658,34.4729,145.05,144.8,21.38039517]
["bitfinex","SOLUSD",1723976277659,0.39047807,145.1,144.92,0.12549]
["bitfinex","SOLUSD",1723976277859,13.1584965,145.17,145.15,20.0]
["bitfinex","SOLUSD",1723976278070,13.1584965,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723976278372,13.1584965,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976278549,13.1584965,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723976278755,13.1584965,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723976279158,13.1584965,145.17,145.09,30.0]
["bitfinex","SOLUSD",1723976279369,13.1584965,145.17,145.09,1.37795989]
["bitfinex","SOLUSD",1723976279667,13.1584965,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723976279876,13.1584965,145.17,145.09,21.37795989]
["bitfinex","SOLUSD",1723976279877,0.8715965,145.17,145.15,20.0]
["bitfinex","SOLUSD",1723976280173,0.8715965,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723976280349,0.8715965,145.17,145.14,20.0]
["bitfinex","SOLUSD",1723976280550,0.8715965,145.17,145.12,21.37749924]
["bitfinex","SOLUSD",1723976280857,0.8715965,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723976281058,0.8715965,145.17,145.13,1.37732735]
["bitfinex","SOLUSD",1723976281258,0.8715965,145.17,145.16,20.0]
["bitfinex","SOLUSD",1723976281782,0.8715965,145.17,145.14,20.0]
["bitfinex","SOLUSD",1723976281964,0.8715965,145.17,144.97,29.45585626]
["bitfinex","SOLUSD",1723976281965,0.8715965,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723976282575,0.8715965,145.17,144.97,20.0]
["bitfinex","SOLUSD",1723976282576,0.8715965,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723976282778,0.8715965,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976283472,0.8715965,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723976283851,0.8715965,145.17,144.95,26.42443026]
["bitfinex","SOLUSD",1723976283852,0.8715965,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976284655,0.8715965,145.17,144.96,1.37786942]
["bitfinex","SOLUSD",1723976284656,0.8715965,145.17,145.03,20.0]
["bitfinex","SOLUSD",1723976284971,0.25098,145.16,145.03,20.0]
["bitfinex","SOLUSD",1723976285180,7.99176595,145.16,145.04,2.761756]
["bitfinex","SOLUSD",1723976285678,0.12549,145.14,145.04,2.761756]
["bitfinex","SOLUSD",1723976285982,0.25098,145.15,145.04,2.761756]
["bitfinex","SOLUSD",1723976286275,0.12549,145.13,145.04,2.761756]
["bitfinex","SOLUSD",1723976286453,0.12549,145.16,145.04,2.761756]
["bitfinex","SOLUSD",1723976286656,0.37647,145.16,145.04,2.761756]
["bitfinex","SOLUSD",1723976286853,0.25098,145.16,145.04,2.761756]
["bitfinex","SOLUSD",1723976287054,0.25098,145.16,145.04,4.14000469]
["bitfinex","SOLUSD",1723976287279,0.25098,145.16,145.04,2.761756]
["bitfinex","SOLUSD",1723976287782,0.12549,145.09,145.04,2.761756]
["bitfinex","SOLUSD",1723976287951,0.12549,145.11,145.04,2.761756]
["bitfinex","SOLUSD",1723976288151,7.14238,145.11,144.97,20.0]
["bitfinex","SOLUSD",1723976288388,7.14238,145.11,144.98,1.3789039]
["bitfinex","SOLUSD",1723976288389,0.12549,145.09,144.98,1.3789039]
["bitfinex","SOLUSD",1723976288589,0.12549,145.11,144.99,21.3787273]
["bitfinex","SOLUSD",1723976288789,0.12549,145.14,145.01,20.0]
["bitfinex","SOLUSD",1723976288955,7.14088,145.14,144.99,20.0]
["bitfinex","SOLUSD",1723976289178,7.14088,145.14,144.97,21.3785253]
["bitfinex","SOLUSD",1723976289179,45.12549,145.13,144.97,40.0]
["bitfinex","SOLUSD",1723976289496,0.8715965,145.32,145.25,31.07787958]
["bitfinex","SOLUSD",1723976289684,0.8715965,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723976290607,0.8715965,145.61,145.42,20.0]
["bitfinex","SOLUSD",1723976290913,12.1859,145.71,145.42,20.0]
["bitfinex","SOLUSD",1723976290914,12.1859,145.63,145.49,20.0]
["bitfinex","SOLUSD",1723976291097,33.2397,145.65,145.57,20.0]
["bitfinex","SOLUSD",1723976291298,33.2397,145.65,145.42,30.0]
["bitfinex","SOLUSD",1723976291299,0.656988,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723976291605,0.656988,145.66,145.46,56.0598]
["bitfinex","SOLUSD",1723976291606,0.656988,145.66,145.63,20.0]
["bitfinex","SOLUSD",1723976291776,0.656988,145.66,145.57,27.504628]
["bitfinex","SOLUSD",1723976291777,0.406008,145.66,145.65,20.12549]
["bitfinex","SOLUSD",1723976291978,6.8575,145.83,145.7,20.0]
["bitfinex","SOLUSD",1723976292176,8.56271194,145.95,145.64,20.0]
["bitfinex","SOLUSD",1723976292402,17.1358,145.9,145.7,20.0]
["bitfinex","SOLUSD",1723976292576,17.1358,145.9,145.57,27.504628]
["bitfinex","SOLUSD",1723976292577,6.8544,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723976292780,12.1859,145.99,145.8,20.0]
["bitfinex","SOLUSD",1723976292980,6.8537,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723976293304,0.3732141,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723976293506,0.3732141,145.89,145.79,85.0]
["bitfinex","SOLUSD",1723976293682,0.3732141,145.89,145.79,65.0]
["bitfinex","SOLUSD",1723976294002,0.3732141,145.89,145.77,20.0]
["bitfinex","SOLUSD",1723976294299,6.8555,145.87,145.76,20.0]
["bitfinex","SOLUSD",1723976294507,6.8565,145.85,145.74,20.0]
["bitfinex","SOLUSD",1723976294674,6.8584,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723976295078,0.3732141,145.89,145.72,20.0]
["bitfinex","SOLUSD",1723976295294,1.22510005,145.89,145.7,20.0]
["bitfinex","SOLUSD",1723976295506,6.8613,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723976295803,6.8621,145.73,145.63,20.0]
["bitfinex","SOLUSD",1723976296005,12.3092,145.79,145.59,1.37202184]
["bitfinex","SOLUSD",1723976296006,6.8631,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723976296214,6.8631,145.71,145.59,1.37264805]
["bitfinex","SOLUSD",1723976296215,6.8622,145.73,145.63,20.0]
["bitfinex","SOLUSD",1723976296504,6.8626,145.72,145.63,20.0]
["bitfinex","SOLUSD",1723976296709,0.25098,145.78,145.59,20.0]
["bitfinex","SOLUSD",1723976296896,0.12549,145.76,145.59,20.0]
["bitfinex","SOLUSD",1723976297100,0.12549,145.73,145.55,20.0]
["bitfinex","SOLUSD",1723976297284,6.867,145.63,145.52,20.0]
["bitfinex","SOLUSD",1723976297481,17.1591,145.7,145.52,20.0]
["bitfinex","SOLUSD",1723976297482,6.8675,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723976297683,6.8678,145.61,145.58,12.3092]
["bitfinex","SOLUSD",1723976297893,0.12549,145.59,145.46,20.0]
["bitfinex","SOLUSD",1723976298094,0.12549,145.59,145.37,1.3737311]
["bitfinex","SOLUSD",1723976298095,0.25098,145.59,145.44,20.0]
["bitfinex","SOLUSD",1723976298290,6.8708,145.55,145.45,6.8678]
["bitfinex","SOLUSD",1723976298498,6.8708,145.55,145.36,12.6641]
["bitfinex","SOLUSD",1723976298499,1.10286595,145.59,145.42,20.0]
["bitfinex","SOLUSD",1723976298806,1.10286595,145.59,145.4,20.0]
["bitfinex","SOLUSD",1723976298807,0.12549,145.57,145.4,20.0]
["bitfinex","SOLUSD",1723976299016,0.12549,145.57,145.39,20.0]
["bitfinex","SOLUSD",1723976299017,6.8702,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723976299310,0.12549,145.57,145.4,1.37410496]
["bitfinex","SOLUSD",1723976299499,0.12549,145.58,145.37,20.0]
["bitfinex","SOLUSD",1723976299500,6.874,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723976299805,65.50196,145.58,145.37,20.0]
["bitfinex","SOLUSD",1723976299806,0.85188595,145.47,145.37,20.0]
["bitfinex","SOLUSD",1723976299999,0.12549,145.48,145.35,20.0]
["bitfinex","SOLUSD",1723976300196,6.875,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723976301111,6.8753,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723976301292,6.8753,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723976301605,6.8745,145.47,145.38,1.37514287]
["bitfinex","SOLUSD",1723976301783,17.1737,145.58,145.41,20.0]
["bitfinex","SOLUSD",1723976301987,17.1737,145.58,145.44,20.0]
["bitfinex","SOLUSD",1723976302201,37.9337,145.58,145.4,20.0]
["bitfinex","SOLUSD",1723976302408,0.85188595,145.57,145.4,20.0]
["bitfinex","SOLUSD",1723976302624,20.76,145.55,145.35,20.0]
["bitfinex","SOLUSD",1723976302808,6.8763,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723976303006,20.76,145.5,145.33,20.0]
["bitfinex","SOLUSD",1723976303307,17.1854,145.48,145.34,21.37550508]
["bitfinex","SOLUSD",1723976303509,6.8762,145.43,145.34,21.37550508]
["bitfinex","SOLUSD",1723976303809,6.8767,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723976304116,0.12549,145.47,145.31,1.0]
["bitfinex","SOLUSD",1723976304317,6.8781,145.39,145.31,1.0]
["bitfinex","SOLUSD",1723976304513,66.26196,145.47,145.31,1.0]
["bitfinex","SOLUSD",1723976304709,6.8781,145.39,145.31,1.0]
["bitfinex","SOLUSD",1723976304914,6.8795,145.36,145.31,1.0]
["bitfinex","SOLUSD",1723976305104,0.12549,145.44,145.31,1.0]
["bitfinex","SOLUSD",1723976305105,6.879,145.37,145.31,1.0]
["bitfinex","SOLUSD",1723976305413,6.8796,145.36,145.31,1.0]
["bitfinex","SOLUSD",1723976306118,6.8793,145.37,145.31,1.0]
["bitfinex","SOLUSD",1723976306321,0.12549,145.41,145.31,1.0]
["bitfinex","SOLUSD",1723976306522,17.1955,145.39,145.31,1.0]
["bitfinex","SOLUSD",1723976306820,6.8811,145.33,145.31,1.0]
["bitfinex","SOLUSD",1723976307201,6.8813,145.32,145.31,1.0]
["bitfinex","SOLUSD",1723976307398,6.8804,145.34,145.31,1.0]
["bitfinex","SOLUSD",1723976307627,0.25098,145.38,145.31,1.0]
["bitfinex","SOLUSD",1723976307926,0.12549,145.38,145.31,1.0]
["bitfinex","SOLUSD",1723976308099,0.37647,145.38,145.31,1.0]
["bitfinex","SOLUSD",1723976308422,6.879,145.37,145.31,1.0]
["bitfinex","SOLUSD",1723976308604,6.8794,145.36,145.31,1.0]
["bitfinex","SOLUSD",1723976308924,0.12549,145.39,145.31,1.0]
["bitfinex","SOLUSD",1723976309800,17.1901,145.44,145.31,1.0]
["bitfinex","SOLUSD",1723976310522,6.8809,145.33,145.31,1.0]
["bitfinex","SOLUSD",1723976310707,6.8807,145.34,145.31,1.0]
["bitfinex","SOLUSD",1723976311110,6.8804,145.34,145.31,1.0]
["bitfinex","SOLUSD",1723976311629,0.12549,145.37,145.31,1.0]
["bitfinex","SOLUSD",1723976311815,6.8794,145.36,145.31,1.0]
["bitfinex","SOLUSD",1723976312123,0.12549,145.38,145.31,1.0]
["bitfinex","SOLUSD",1723976312322,0.12549,145.4,145.31,1.0]
["bitfinex","SOLUSD",1723976312526,20.50196,145.41,145.31,1.0]
["bitfinex","SOLUSD",1723976312830,0.50196,145.41,145.31,1.0]
["bitfinex","SOLUSD",1723976313324,85.80681405,145.46,145.32,1.37604613]
["bitfinex","SOLUSD",1723976313629,6.8795,145.36,145.31,1.0]
["bitfinex","SOLUSD",1723976313802,21.61188595,145.42,145.31,1.0]
["bitfinex","SOLUSD",1723976314204,6.879,145.37,145.31,1.0]
["bitfinex","SOLUSD",1723976314428,0.06347508,145.33,145.31,1.0]
["bitfinex","SOLUSD",1723976314629,7.00679,145.32,145.31,1.0]
["bitfinex","SOLUSD",1723976314822,7.13228,145.32,145.31,1.0]
["bitfinex","SOLUSD",1723976315126,0.12549,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723976315435,0.12549,145.32,145.17,20.0]
["bitfinex","SOLUSD",1723976315730,0.18896508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976315731,0.06347508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976316038,0.06347508,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723976316327,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976316537,0.06347508,145.33,145.16,30.04915794]
["bitfinex","SOLUSD",1723976316718,0.06347508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976316908,6.94437508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976317109,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976317315,0.06347508,145.33,145.27,1.37616648]
["bitfinex","SOLUSD",1723976317805,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976318005,0.06347508,145.33,145.16,23.518665]
["bitfinex","SOLUSD",1723976318006,0.06347508,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723976318203,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976318428,0.06347508,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723976318628,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976318838,0.06347508,145.33,145.25,20.12549]
["bitfinex","SOLUSD",1723976319023,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976319230,0.06347508,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723976319618,6.94447508,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723976319815,7.73318595,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723976320233,6.8823,145.3,145.2,20.0]
["bitfinex","SOLUSD",1723976320542,0.85188595,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723976320734,0.12549,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723976320922,6.883,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723976321244,6.883,145.29,145.16,2.758665]
["bitfinex","SOLUSD",1723976321245,0.12549,145.3,145.16,22.758665]
["bitfinex","SOLUSD",1723976321416,6.8842,145.26,145.16,22.758665]
["bitfinex","SOLUSD",1723976321615,6.8832,145.28,145.16,22.758665]
["bitfinex","SOLUSD",1723976321827,6.8834,145.28,145.16,22.758665]
["bitfinex","SOLUSD",1723976322035,0.12549,145.27,145.16,22.758665]
["bitfinex","SOLUSD",1723976322226,7.00929,145.27,145.16,22.758665]
["bitfinex","SOLUSD",1723976322536,6.8845,145.26,145.16,22.758665]
["bitfinex","SOLUSD",1723976322727,6.8837,145.27,145.16,22.758665]
["bitfinex","SOLUSD",1723976322915,6.8843,145.26,145.16,22.758665]
["bitfinex","SOLUSD",1723976323234,6.8855,145.24,145.16,2.758665]
["bitfinex","SOLUSD",1723976323431,0.25098,145.27,145.16,2.758665]
["bitfinex","SOLUSD",1723976323622,6.8842,145.26,145.16,2.758665]
["bitfinex","SOLUSD",1723976324129,0.12549,145.26,145.16,2.758665]
["bitfinex","SOLUSD",1723976324326,1.22835595,145.26,145.12,20.0]
["bitfinex","SOLUSD",1723976324643,21.22835595,145.26,145.12,20.0]
["bitfinex","SOLUSD",1723976325133,20.25098,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723976325339,6.8855,145.24,145.12,20.0]
["bitfinex","SOLUSD",1723976325543,7.73748595,145.23,145.12,20.0]
["bitfinex","SOLUSD",1723976325723,6.8861,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723976325913,0.85188595,145.23,145.08,1.3732141]
["bitfinex","SOLUSD",1723976325914,50.4306,145.31,145.08,1.3732141]
["bitfinex","SOLUSD",1723976326118,71.1906,145.31,145.14,20.0]
["bitfinex","SOLUSD",1723976326320,6.8846,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723976326618,20.76,145.28,145.13,7.737486]
["bitfinex","SOLUSD",1723976327340,7.00969,145.26,145.13,7.737486]
["bitfinex","SOLUSD",1723976327545,0.12549,145.25,145.13,7.737486]
["bitfinex","SOLUSD",1723976327851,6.8842,145.26,145.14,21.37743477]
["bitfinex","SOLUSD",1723976328143,0.12549,145.25,145.14,21.37743477]
["bitfinex","SOLUSD",1723976328534,0.12549,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723976328915,6.8837,145.27,145.14,20.0]
["bitfinex","SOLUSD",1723976329124,12.5017,145.29,145.15,21.37731876]
["bitfinex","SOLUSD",1723976329331,12.5017,145.29,145.15,20.0]
["bitfinex","SOLUSD",1723976329528,0.06347508,145.33,145.2,20.0]
["bitfinex","SOLUSD",1723976330140,6.8813,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723976330370,6.94437508,145.33,145.2,20.0]
["bitfinex","SOLUSD",1723976331046,0.06347508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976331226,0.06347508,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723976331653,6.94437508,145.33,145.2,20.0]
["bitfinex","SOLUSD",1723976331832,6.8816,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723976332353,6.8816,145.32,145.18,20.0]
["bitfinex","SOLUSD",1723976332354,0.12549,145.32,145.18,20.0]
["bitfinex","SOLUSD",1723976332660,0.12549,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723976332854,0.06347508,145.33,145.21,1.37668433]
["bitfinex","SOLUSD",1723976333148,0.06347508,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976333356,0.06347508,145.33,145.23,1.37654636]
["bitfinex","SOLUSD",1723976334160,0.06347508,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723976334364,0.06347508,145.33,145.24,21.37632936]
["bitfinex","SOLUSD",1723976335058,0.06347508,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723976335360,0.06347508,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723976335544,0.06347508,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723976336550,0.06347508,145.33,145.27,21.3761018]
["bitfinex","SOLUSD",1723976336864,0.06347508,145.33,145.29,20.0]
["bitfinex","SOLUSD",1723976337066,0.06347508,145.33,145.3,1.3758975]
["bitfinex","SOLUSD",1723976338277,34.53024008,145.51,145.36,20.0]
["bitfinex","SOLUSD",1723976338562,17.1752,145.56,145.31,10.22153628]
["bitfinex","SOLUSD",1723976338563,34.68584369,145.56,145.38,20.0]
["bitfinex","SOLUSD",1723976338871,13.2546,145.57,145.38,20.0]
["bitfinex","SOLUSD",1723976338872,55.04906965,145.53,145.38,20.0]
["bitfinex","SOLUSD",1723976339253,27.555221,145.62,145.38,20.0]
["bitfinex","SOLUSD",1723976339254,34.85263572,145.78,145.6,20.88549]
["bitfinex","SOLUSD",1723976339453,14.6278141,145.89,145.75,20.0]
["bitfinex","SOLUSD",1723976339655,14.6278141,145.89,145.77,20.0]
["bitfinex","SOLUSD",1723976339656,1.3732141,145.89,145.77,20.0]
["bitfinex","SOLUSD",1723976339840,1.3732141,145.89,145.78,21.37098312]
["bitfinex","SOLUSD",1723976340167,1.3732141,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723976340365,1.3732141,145.89,145.79,1.37100068]
["bitfinex","SOLUSD",1723976340563,1.3732141,145.89,145.8,1.3710393]
["bitfinex","SOLUSD",1723976340744,1.3732141,145.89,145.81,1.37112492]
["bitfinex","SOLUSD",1723976341165,6.14533317,145.89,145.81,1.37112492]
["bitfinex","SOLUSD",1723976341368,1.3732141,145.89,145.78,1.37122635]
["bitfinex","SOLUSD",1723976341858,1.3732141,145.89,145.76,20.0]
["bitfinex","SOLUSD",1723976342370,1.3732141,145.89,145.77,1.3715366]
["bitfinex","SOLUSD",1723976342539,1.3732141,145.89,145.77,21.3715366]
["bitfinex","SOLUSD",1723976342745,1.3732141,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723976343066,1.3732141,145.89,145.79,1.37097125]
["bitfinex","SOLUSD",1723976343267,1.3732141,145.89,145.78,1.37115649]
["bitfinex","SOLUSD",1723976343468,1.3732141,145.89,145.76,20.0]
["bitfinex","SOLUSD",1723976343770,1.3732141,145.89,145.74,20.0]
["bitfinex","SOLUSD",1723976344152,0.85188595,145.88,145.63,20.0]
["bitfinex","SOLUSD",1723976344471,1.3732141,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723976344847,1.3732141,145.89,145.7,20.76]
["bitfinex","SOLUSD",1723976344848,1.3732141,145.89,145.88,20.0]
["bitfinex","SOLUSD",1723976345049,1.3732141,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723976345254,1.3732141,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723976345449,1.3732141,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723976345650,1.3732141,145.89,145.76,20.0]
["bitfinex","SOLUSD",1723976345851,1.3732141,145.89,145.7,20.0]
["bitfinex","SOLUSD",1723976345852,6.8565,145.85,145.7,20.0]
["bitfinex","SOLUSD",1723976346046,6.8588,145.8,145.66,20.0]
["bitfinex","SOLUSD",1723976346265,6.86,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723976346462,6.86,145.78,145.54,12.8976]
["bitfinex","SOLUSD",1723976346463,6.8586,145.81,145.68,20.0]
["bitfinex","SOLUSD",1723976346649,0.12549,145.83,145.69,1.37198071]
["bitfinex","SOLUSD",1723976346856,0.12549,145.83,145.66,37.1425]
["bitfinex","SOLUSD",1723976346857,6.8597,145.78,145.66,37.1425]
["bitfinex","SOLUSD",1723976347063,6.8607,145.76,145.66,17.1425]
["bitfinex","SOLUSD",1723976347273,0.25098,145.77,145.63,20.0]
["bitfinex","SOLUSD",1723976347453,0.25098,145.77,145.55,1.57039799]
["bitfinex","SOLUSD",1723976347454,1.3732141,146.12,146.11,20.0]
["bitfinex","SOLUSD",1723976348466,13.2546,146.27,146.13,20.0]
["bitfinex","SOLUSD",1723976348677,13.2546,146.27,146.11,0.12549]
["bitfinex","SOLUSD",1723976348678,0.9492253,146.12,146.11,20.0]
["bitfinex","SOLUSD",1723976348970,0.4492253,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723976349197,0.4492253,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723976349369,0.4492253,146.12,145.97,1.19443947]
["bitfinex","SOLUSD",1723976349370,0.4492253,146.12,146.04,40.76]
["bitfinex","SOLUSD",1723976349570,0.4492253,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723976349766,0.4492253,146.12,146.11,20.12549]
["bitfinex","SOLUSD",1723976349969,0.4492253,146.12,146.11,40.50196]
["bitfinex","SOLUSD",1723976350374,0.4492253,146.12,146.11,20.25098]
["bitfinex","SOLUSD",1723976350570,0.4492253,146.12,146.1,1.36817027]
["bitfinex","SOLUSD",1723976350784,0.4492253,146.12,146.08,20.12549]
["bitfinex","SOLUSD",1723976350990,0.4492253,146.12,146.09,1.49354346]
["bitfinex","SOLUSD",1723976351182,0.4492253,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723976351677,0.4492253,146.12,146.04,40.76]
["bitfinex","SOLUSD",1723976352020,21.62462739,146.49,146.28,20.0]
["bitfinex","SOLUSD",1723976352170,1.2858883,146.29,146.28,20.0]
["bitfinex","SOLUSD",1723976352376,1.2858883,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723976352565,1.2858883,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723976352907,1.2858883,146.29,146.07,45.9852]
["bitfinex","SOLUSD",1723976352908,1.2858883,146.29,146.28,20.0]
["bitfinex","SOLUSD",1723976353068,1.2858883,146.29,146.28,20.12549]
["bitfinex","SOLUSD",1723976353268,8.2361783,146.53,146.42,20.0]
["bitfinex","SOLUSD",1723976353493,8.2361783,146.53,146.28,30.91429828]
["bitfinex","SOLUSD",1723976353494,1.4113783,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723976353797,1.4113783,146.53,146.38,20.0]
["bitfinex","SOLUSD",1723976354000,1.4113783,146.53,146.44,13.2546]
["bitfinex","SOLUSD",1723976354173,8.2362783,146.53,146.39,0.12549]
["bitfinex","SOLUSD",1723976354494,0.5,146.46,146.42,20.0]
["bitfinex","SOLUSD",1723976354675,0.5,146.46,146.45,20.0]
["bitfinex","SOLUSD",1723976354878,0.5,146.46,146.45,1.61581625]
["bitfinex","SOLUSD",1723976355195,67.88589281,146.66,146.51,20.0]
["bitfinex","SOLUSD",1723976355196,15.991614,146.66,146.51,20.0]
["bitfinex","SOLUSD",1723976355405,93.4219257,147.22,146.99,23.64848698]
["bitfinex","SOLUSD",1723976355579,93.4219257,147.22,147.0,24.09846713]
["bitfinex","SOLUSD",1723976355580,7.83e-05,147.01,147.0,24.09846713]
["bitfinex","SOLUSD",1723976355895,7.83e-05,147.01,147.0,32.53491309]
["bitfinex","SOLUSD",1723976356075,1.0,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723976356279,1.4349823,147.22,147.21,20.0]
["bitfinex","SOLUSD",1723976356475,1.4349823,147.22,147.21,20.25098]
["bitfinex","SOLUSD",1723976356722,1.4349823,147.22,147.21,20.50196]
["bitfinex","SOLUSD",1723976357005,16.9624,147.39,147.23,20.0]
["bitfinex","SOLUSD",1723976357300,16.9624,147.39,147.24,1.60853985]
["bitfinex","SOLUSD",1723976357494,6.7904,147.27,147.24,1.35755985]
["bitfinex","SOLUSD",1723976357695,6.2909,147.26,147.24,1.35755985]
["bitfinex","SOLUSD",1723976358003,33.9289,147.37,147.23,0.12549]
["bitfinex","SOLUSD",1723976358210,33.9289,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723976358500,2.72143,147.46,147.31,20.0]
["bitfinex","SOLUSD",1723976358805,33.80007133,147.55,147.31,20.0]
["bitfinex","SOLUSD",1723976358806,6.786,147.37,147.32,1.35652626]
["bitfinex","SOLUSD",1723976358986,6.7853,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723976359189,1.7657437,147.44,147.43,20.0]
["bitfinex","SOLUSD",1723976359401,1.7657437,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1723976359612,1.7657437,147.44,147.07,32.9818]
["bitfinex","SOLUSD",1723976359613,6.7882,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723976359906,1.7657437,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723976360115,18.7227437,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723976360279,18.7227437,147.44,147.42,20.0]
["bitfinex","SOLUSD",1723976360280,1.7657437,147.44,147.42,20.0]
["bitfinex","SOLUSD",1723976360480,1.7657437,147.44,147.43,20.0]
["bitfinex","SOLUSD",1723976360687,1.7657437,147.44,147.43,21.55037257]
["bitfinex","SOLUSD",1723976361196,1.7657437,147.44,147.43,1.55037257]
["bitfinex","SOLUSD",1723976361407,1.7657437,147.44,147.43,20.0]
["bitfinex","SOLUSD",1723976361702,33.8493,147.72,147.57,20.0]
["bitfinex","SOLUSD",1723976361892,33.8493,147.72,147.43,21.67586257]
["bitfinex","SOLUSD",1723976361893,50.7737,147.72,147.56,20.0]
["bitfinex","SOLUSD",1723976362205,8.42026075,147.71,147.48,20.0]
["bitfinex","SOLUSD",1723976362383,16.934,147.64,147.49,0.12549]
["bitfinex","SOLUSD",1723976362580,1.7657437,147.73,147.52,20.0]
["bitfinex","SOLUSD",1723976362885,1.7657437,147.73,147.48,0.37647]
["bitfinex","SOLUSD",1723976362886,6.7771,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1723976363088,16.9405,147.58,147.4,20.0]
["bitfinex","SOLUSD",1723976363288,33.8856,147.56,147.42,6.7771]
["bitfinex","SOLUSD",1723976363492,16.9456,147.54,147.42,6.7771]
["bitfinex","SOLUSD",1723976363803,16.9498,147.5,147.35,20.0]
["bitfinex","SOLUSD",1723976363984,16.9498,147.5,147.33,20.0]
["bitfinex","SOLUSD",1723976364185,16.9545,147.46,147.3,20.0]
["bitfinex","SOLUSD",1723976364385,6.7885,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723976364593,0.12549,147.44,147.2,20.0]
["bitfinex","SOLUSD",1723976364594,0.12549,147.37,147.2,20.0]
["bitfinex","SOLUSD",1723976364796,0.12549,147.37,147.23,20.0]
["bitfinex","SOLUSD",1723976364797,16.9681,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723976365022,20.0,147.33,147.17,21.821507]
["bitfinex","SOLUSD",1723976365207,6.794,147.19,147.17,21.821507]
["bitfinex","SOLUSD",1723976365602,6.794,147.19,147.04,20.0]
["bitfinex","SOLUSD",1723976365603,16.9896,147.15,146.96,20.0]
["bitfinex","SOLUSD",1723976365803,16.9896,147.15,146.78,12.7746]
["bitfinex","SOLUSD",1723976365804,0.12549,147.14,146.99,21.821507]
["bitfinex","SOLUSD",1723976366109,0.12549,147.1,146.88,20.0]
["bitfinex","SOLUSD",1723976366415,6.8085,146.88,146.82,21.821507]
["bitfinex","SOLUSD",1723976366604,17.013,146.95,146.83,21.36159382]
["bitfinex","SOLUSD",1723976366808,17.013,146.95,146.79,20.0]
["bitfinex","SOLUSD",1723976367008,17.0051,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723976367220,13.1822,147.05,146.88,1.36072836]
["bitfinex","SOLUSD",1723976367513,0.12549,146.99,146.78,20.0]
["bitfinex","SOLUSD",1723976367728,0.12549,146.99,146.77,7.11964239]
["bitfinex","SOLUSD",1723976367729,6.8099,146.85,146.77,7.11964239]
["bitfinex","SOLUSD",1723976367894,6.8126,146.79,146.7,41.821507]
["bitfinex","SOLUSD",1723976368092,0.12549,146.9,146.39,67.18053694]
["bitfinex","SOLUSD",1723976368093,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723976368323,17.027,146.83,146.66,20.0]
["bitfinex","SOLUSD",1723976368620,54.0558,146.82,146.64,20.0]
["bitfinex","SOLUSD",1723976368794,17.0306,146.8,146.64,20.0]
["bitfinex","SOLUSD",1723976368989,6.8159,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723976369192,54.0558,146.82,146.61,20.0]
["bitfinex","SOLUSD",1723976369515,6.8141,146.76,146.7,1.36229034]
["bitfinex","SOLUSD",1723976369694,54.0558,146.82,146.64,20.0]
["bitfinex","SOLUSD",1723976370013,13.1822,146.83,146.7,1.3628002]
["bitfinex","SOLUSD",1723976370219,20.0,146.82,146.7,1.362238]
["bitfinex","SOLUSD",1723976370425,6.8164,146.71,146.69,1.7657437]
["bitfinex","SOLUSD",1723976370720,6.8159,146.72,146.69,1.7657437]
["bitfinex","SOLUSD",1723976370920,17.0293,146.81,146.69,1.7657437]
["bitfinex","SOLUSD",1723976371223,6.8155,146.73,146.69,1.7657437]
["bitfinex","SOLUSD",1723976371525,6.8145,146.75,146.69,1.7657437]
["bitfinex","SOLUSD",1723976371718,6.8163,146.71,146.69,1.7657437]
["bitfinex","SOLUSD",1723976372114,0.12549,146.7,146.69,1.7657437]
["bitfinex","SOLUSD",1723976372306,0.12549,146.7,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976372506,6.8163,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976373349,17.0342,146.77,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976374005,6.8163,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976374209,6.8155,146.73,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976374815,17.0325,146.78,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976375016,6.8163,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976375311,6.8145,146.75,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976375616,17.0306,146.8,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976375834,0.12549,146.78,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976376024,34.0565,146.82,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976376328,34.0424,146.88,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976376329,28.07579911,146.87,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976376637,17.0217,146.88,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976376638,6.8116,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723976376927,6.8127,146.79,146.69,20.0000437]
["bitfinex","SOLUSD",1723976377128,17.0297,146.81,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976377333,6.8163,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976377708,23.8576,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976377929,0.12549,146.7,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976378142,23.8576,146.71,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976378318,20.0,146.7,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976378521,21.83024541,146.7,146.69,4.37e-05]
["bitfinex","SOLUSD",1723976378840,0.12549,146.67,146.51,20.0]
["bitfinex","SOLUSD",1723976379012,17.0481,146.65,146.49,23.8576]
["bitfinex","SOLUSD",1723976379215,6.8212,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723976379420,34.20969,146.7,146.34,54.6546]
["bitfinex","SOLUSD",1723976379421,6.8202,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723976379630,6.8183,146.67,146.57,20.0]
["bitfinex","SOLUSD",1723976379831,0.12549,146.74,146.57,20.0]
["bitfinex","SOLUSD",1723976380037,0.12549,146.74,146.54,20.0]
["bitfinex","SOLUSD",1723976380038,0.25098,146.74,146.54,20.0]
["bitfinex","SOLUSD",1723976380341,23.8576,146.81,146.62,20.0]
["bitfinex","SOLUSD",1723976380533,6.8162,146.71,146.63,1.36312999]
["bitfinex","SOLUSD",1723976380723,6.8162,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723976380925,6.8148,146.74,146.64,21.48859198]
["bitfinex","SOLUSD",1723976381327,12.6696,146.84,146.66,20.0]
["bitfinex","SOLUSD",1723976381534,12.6696,146.84,146.69,0.12549]
["bitfinex","SOLUSD",1723976381535,6.8112,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1723976381728,34.0535,146.83,146.67,0.37647]
["bitfinex","SOLUSD",1723976381930,34.0535,146.83,146.68,1.488321]
["bitfinex","SOLUSD",1723976382134,6.8139,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723976382329,6.8143,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723976382557,6.8373,146.26,146.12,34.81875302]
["bitfinex","SOLUSD",1723976382755,1.4133,146.49,146.13,20.0]
["bitfinex","SOLUSD",1723976382756,0.43610631,146.38,146.13,20.0]
["bitfinex","SOLUSD",1723976382921,0.43610631,146.38,146.23,20.0]
["bitfinex","SOLUSD",1723976383119,0.43610631,146.38,146.11,0.31426624]
["bitfinex","SOLUSD",1723976383120,0.43610631,146.38,146.26,20.0]
["bitfinex","SOLUSD",1723976383448,0.43610631,146.38,146.27,20.44621973]
["bitfinex","SOLUSD",1723976383633,0.43610631,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723976383946,0.43610631,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723976384148,0.43610631,146.38,146.24,0.4456477]
["bitfinex","SOLUSD",1723976384149,6.833,146.35,146.24,0.4456477]
["bitfinex","SOLUSD",1723976384447,0.43610631,146.38,146.23,20.0]
["bitfinex","SOLUSD",1723976384852,2.14449299,146.38,146.2,20.0]
["bitfinex","SOLUSD",1723976385149,0.43610631,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1723976385354,0.43610631,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723976385528,0.43610631,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1723976385852,0.43610631,146.38,146.36,7.27716807]
["bitfinex","SOLUSD",1723976386145,20.76,146.52,146.36,7.27716807]
["bitfinex","SOLUSD",1723976386146,12.6696,146.64,146.44,6.8286]
["bitfinex","SOLUSD",1723976386345,6.8251,146.52,146.42,24.34441924]
["bitfinex","SOLUSD",1723976386651,1.70671048,146.51,146.38,6.8313]
["bitfinex","SOLUSD",1723976386943,1.70732779,146.55,146.36,17.08]
["bitfinex","SOLUSD",1723976387159,6.8253,146.52,146.4,17.0763]
["bitfinex","SOLUSD",1723976387330,12.6696,146.6,146.07,20.0]
["bitfinex","SOLUSD",1723976387331,7.91536693,146.39,146.07,20.0]
["bitfinex","SOLUSD",1723976387522,7.91536693,146.39,146.09,20.0]
["bitfinex","SOLUSD",1723976387523,37.8474,146.31,146.09,20.0]
["bitfinex","SOLUSD",1723976387721,6.8382,146.24,146.09,20.0]
["bitfinex","SOLUSD",1723976387922,1.71003484,146.23,146.08,20.0]
["bitfinex","SOLUSD",1723976388141,1.71003484,146.23,146.07,20.0]
["bitfinex","SOLUSD",1723976388433,6.8386,146.23,146.14,6.8425]
["bitfinex","SOLUSD",1723976388637,1.71023964,146.26,146.08,20.0]
["bitfinex","SOLUSD",1723976388638,6.8406,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723976388841,1.7101108,146.26,146.06,20.0]
["bitfinex","SOLUSD",1723976389150,1.7101108,146.26,146.14,6.8425]
["bitfinex","SOLUSD",1723976389338,1.7101108,146.26,146.11,17.1093]
["bitfinex","SOLUSD",1723976389339,6.8383,146.24,146.11,17.1093]
["bitfinex","SOLUSD",1723976389658,6.8383,146.24,146.1,21.7657437]
["bitfinex","SOLUSD",1723976389659,1.70994987,146.23,146.14,17.1059]
["bitfinex","SOLUSD",1723976389959,6.84,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1723976390152,6.84,146.2,146.1,1.7657437]
["bitfinex","SOLUSD",1723976390355,8.55066249,146.19,146.1,1.7657437]
["bitfinex","SOLUSD",1723976390660,6.8404,146.19,146.1,1.7657437]
["bitfinex","SOLUSD",1723976391153,1.7104918,146.18,146.1,1.7657437]
["bitfinex","SOLUSD",1723976391532,1.71049505,146.18,146.1,1.7657437]
["bitfinex","SOLUSD",1723976391732,6.8415,146.17,146.1,1.7657437]
["bitfinex","SOLUSD",1723976391951,8.55271454,146.16,146.1,1.7657437]
["bitfinex","SOLUSD",1723976392139,1.71099692,146.15,146.1,1.7657437]
["bitfinex","SOLUSD",1723976392340,8.55329692,146.15,146.1,1.7657437]
["bitfinex","SOLUSD",1723976392543,6.8429,146.14,146.1,1.7657437]
["bitfinex","SOLUSD",1723976392849,6.8421,146.16,146.1,1.7657437]
["bitfinex","SOLUSD",1723976393043,0.12549,146.24,146.1,1.7657437]
["bitfinex","SOLUSD",1723976393044,17.22109,146.24,146.1,1.7657437]
["bitfinex","SOLUSD",1723976393251,0.12549,146.22,146.1,1.7657437]
["bitfinex","SOLUSD",1723976393560,6.842,146.16,146.1,1.7657437]
["bitfinex","SOLUSD",1723976393937,1.8366553,146.22,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394128,20.88549,146.2,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394324,17.47577,146.21,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394325,20.88549,146.18,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394530,6.8428,146.14,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394739,1.71133069,146.13,146.1,1.7657437]
["bitfinex","SOLUSD",1723976394940,6.8428,146.14,146.1,1.7657437]
["bitfinex","SOLUSD",1723976395155,20.0,146.23,146.1,1.7657437]
["bitfinex","SOLUSD",1723976395343,20.0,146.24,146.1,1.7657437]
["bitfinex","SOLUSD",1723976395543,6.8408,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1723976395760,28.55195727,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1723976395937,1.71110367,146.17,146.1,18.8768437]
["bitfinex","SOLUSD",1723976396263,6.8423,146.15,146.1,1.7657437]
["bitfinex","SOLUSD",1723976396436,1.7113893,146.14,146.1,1.7657437]
["bitfinex","SOLUSD",1723976396858,20.0,146.18,146.1,1.7657437]
["bitfinex","SOLUSD",1723976397059,21.765743,146.29,146.1,1.7657437]
["bitfinex","SOLUSD",1723976397266,21.765743,146.29,146.15,17.1049]
["bitfinex","SOLUSD",1723976397445,6.8391,146.22,146.15,23.9471]
["bitfinex","SOLUSD",1723976397934,6.8391,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1723976398134,22.47057813,146.28,146.17,6.8412]
["bitfinex","SOLUSD",1723976398660,22.47057813,146.28,146.15,17.1049]
["bitfinex","SOLUSD",1723976398661,6.8386,146.23,146.16,6.8418]
["bitfinex","SOLUSD",1723976398832,1.71055117,146.22,146.11,17.1093]
["bitfinex","SOLUSD",1723976399035,1.7107362,146.25,146.1,1.7657437]
["bitfinex","SOLUSD",1723976399265,20.76,146.24,146.15,6.8418]
["bitfinex","SOLUSD",1723976399443,1.71065077,146.23,146.1,1.7657437]
["bitfinex","SOLUSD",1723976399640,6.8382,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1723976399954,8.54903391,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1723976400361,0.27368,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1723976401234,0.27368,146.16,146.14,23.949]
["bitfinex","SOLUSD",1723976401436,0.27368,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1723976402058,20.0,146.41,146.15,6.8422]
["bitfinex","SOLUSD",1723976402059,1.59207227,146.38,146.18,20.0]
["bitfinex","SOLUSD",1723976402270,6.8339,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723976402445,8.54363547,146.32,146.26,6.8368]
["bitfinex","SOLUSD",1723976402650,6.8343,146.32,146.25,23.9314]
["bitfinex","SOLUSD",1723976402853,1.70945732,146.36,146.25,15.72364135]
["bitfinex","SOLUSD",1723976403168,6.8325,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723976403468,34.65936187,146.48,146.15,20.76]
["bitfinex","SOLUSD",1723976403469,17.0707,146.45,146.32,6.8338]
["bitfinex","SOLUSD",1723976403761,20.0,146.46,146.14,31.2686]
["bitfinex","SOLUSD",1723976403762,6.8334,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1723976403971,1.70886827,146.33,146.16,20.12549]
["bitfinex","SOLUSD",1723976404147,12.6696,146.43,146.21,0.12549]
["bitfinex","SOLUSD",1723976404465,12.6696,146.43,146.17,20.25098]
["bitfinex","SOLUSD",1723976404466,1.70878399,146.42,146.17,40.25098]
["bitfinex","SOLUSD",1723976404760,12.6696,146.43,146.17,40.25098]
["bitfinex","SOLUSD",1723976404761,17.0766,146.4,146.18,0.25098]
["bitfinex","SOLUSD",1723976404966,1.70909253,146.39,146.19,0.25098]
["bitfinex","SOLUSD",1723976405257,17.0801,146.37,146.26,17.0927]
["bitfinex","SOLUSD",1723976405565,6.8338,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1723976405763,8.54384466,146.32,146.26,17.0927]
["bitfinex","SOLUSD",1723976405937,0.12549,146.31,146.26,17.0927]
["bitfinex","SOLUSD",1723976406352,6.96029,146.31,146.26,17.0927]
["bitfinex","SOLUSD",1723976407144,1.70935994,146.35,146.26,17.0927]
["bitfinex","SOLUSD",1723976407338,20.0,146.14,146.1,1.7657437]
["bitfinex","SOLUSD",1723976407543,20.0,146.14,145.77,31.2686]
["bitfinex","SOLUSD",1723976407544,39.07044484,146.06,145.79,20.0]
["bitfinex","SOLUSD",1723976407767,39.07044484,146.06,145.77,31.2686]
["bitfinex","SOLUSD",1723976407768,1.71359166,146.05,145.81,20.0]
["bitfinex","SOLUSD",1723976407956,1.71344489,146.04,145.81,20.0]
["bitfinex","SOLUSD",1723976408169,6.8509,145.97,145.78,20.0]
["bitfinex","SOLUSD",1723976408461,1.71355152,145.96,145.8,21.7657437]
["bitfinex","SOLUSD",1723976408636,0.12549,146.0,145.8,21.7657437]
["bitfinex","SOLUSD",1723976408835,47.21534638,146.0,145.8,21.7657437]
["bitfinex","SOLUSD",1723976409039,0.12549,145.98,145.8,21.7657437]
["bitfinex","SOLUSD",1723976409261,6.8512,145.96,145.8,21.7657437]
["bitfinex","SOLUSD",1723976409461,1.71339945,145.95,145.81,20.0]
["bitfinex","SOLUSD",1723976410570,8.94027185,145.98,145.81,20.0]
["bitfinex","SOLUSD",1723976410758,26.8507,145.97,145.81,20.0]
["bitfinex","SOLUSD",1723976411065,1.71338709,145.96,145.81,20.0]
["bitfinex","SOLUSD",1723976411244,26.8507,145.97,145.81,20.0]
["bitfinex","SOLUSD",1723976411245,1.71338597,145.95,145.81,20.0]
["bitfinex","SOLUSD",1723976412242,8.9401602,145.98,145.81,20.0]
["bitfinex","SOLUSD",1723976412443,0.12549,145.96,145.8,1.7657437]
["bitfinex","SOLUSD",1723976412775,0.12549,145.95,145.8,1.7657437]
["bitfinex","SOLUSD",1723976412944,6.8526,145.93,145.8,0.39207241]
["bitfinex","SOLUSD",1723976413152,0.12549,145.94,145.8,0.39207241]
["bitfinex","SOLUSD",1723976413451,1.71374569,145.93,145.8,0.39207241]
["bitfinex","SOLUSD",1723976413668,1.71365912,145.92,145.8,0.39207241]
["bitfinex","SOLUSD",1723976413836,0.12549,145.97,145.8,0.39207241]
["bitfinex","SOLUSD",1723976413837,21.83912938,145.97,145.8,0.39207241]
["bitfinex","SOLUSD",1723976414038,0.12549,145.95,145.8,0.39207241]
["bitfinex","SOLUSD",1723976414265,1.71363158,145.95,145.8,0.39207241]
["bitfinex","SOLUSD",1723976414447,1.71363158,145.95,145.8,20.39207241]
["bitfinex","SOLUSD",1723976414648,1.71363158,145.95,145.82,0.12549]
["bitfinex","SOLUSD",1723976414863,1.71363158,145.95,145.82,20.0]
["bitfinex","SOLUSD",1723976415045,1.71363158,145.95,145.81,20.12549]
["bitfinex","SOLUSD",1723976415242,1.7134493,145.94,145.82,20.12549]
["bitfinex","SOLUSD",1723976415555,1.7134493,145.94,145.8,0.39207241]
["bitfinex","SOLUSD",1723976415745,1.7134493,145.94,145.81,0.25098]
["bitfinex","SOLUSD",1723976416365,1.7134493,145.94,145.8,45.39207241]
["bitfinex","SOLUSD",1723976416366,0.12549,145.94,145.8,0.39207241]
["bitfinex","SOLUSD",1723976416570,0.50196,145.94,145.8,0.39207241]
["bitfinex","SOLUSD",1723976416742,6.8484,146.02,145.85,20.0]
["bitfinex","SOLUSD",1723976416950,6.8469,146.06,145.87,20.0]
["bitfinex","SOLUSD",1723976417147,6.846,146.07,145.89,20.0]
["bitfinex","SOLUSD",1723976417473,37.8724,146.1,145.88,27.54549463]
["bitfinex","SOLUSD",1723976417474,6.8442,146.11,145.93,20.0]
["bitfinex","SOLUSD",1723976417647,20.76,146.17,145.96,0.12549]
["bitfinex","SOLUSD",1723976417976,6.8428,146.14,145.96,72.92196463]
["bitfinex","SOLUSD",1723976418175,1.71154218,146.18,145.98,0.12549]
["bitfinex","SOLUSD",1723976418473,17.0986,146.22,145.98,0.12549]
["bitfinex","SOLUSD",1723976418474,22.47136323,146.21,146.0,0.12549]
["bitfinex","SOLUSD",1723976418671,6.8418,146.17,146.0,20.50196]
["bitfinex","SOLUSD",1723976418881,20.76,146.19,146.0,65.50196]
["bitfinex","SOLUSD",1723976419244,1.71120637,146.18,146.0,65.50196]
["bitfinex","SOLUSD",1723976419564,6.8408,146.19,146.0,65.50196]
["bitfinex","SOLUSD",1723976419769,6.8408,146.19,146.02,0.12549]
["bitfinex","SOLUSD",1723976420076,6.8412,146.18,146.02,65.37647]
["bitfinex","SOLUSD",1723976420244,1.711012,146.18,146.03,45.0]
["bitfinex","SOLUSD",1723976420448,1.711012,146.18,146.0,65.25098]
["bitfinex","SOLUSD",1723976420449,2.02465532,146.18,146.0,65.25098]
["bitfinex","SOLUSD",1723976420776,2.02465532,146.18,145.78,6.8526]
["bitfinex","SOLUSD",1723976420777,17.1155,146.07,145.78,6.8526]
["bitfinex","SOLUSD",1723976420983,1.71132867,146.17,145.78,6.8526]
["bitfinex","SOLUSD",1723976420984,6.8513,145.96,145.78,6.8526]
["bitfinex","SOLUSD",1723976421266,12.9502,146.05,145.78,6.8526]
["bitfinex","SOLUSD",1723976421267,1.83923404,145.95,145.78,6.8526]
["bitfinex","SOLUSD",1723976421475,22.59923404,145.95,145.78,6.8526]
["bitfinex","SOLUSD",1723976421663,0.12549,145.93,145.78,6.8526]
["bitfinex","SOLUSD",1723976421857,2.09058472,145.93,145.78,6.8526]
["bitfinex","SOLUSD",1723976422058,0.12549,145.92,145.78,6.8526]
["bitfinex","SOLUSD",1723976422364,0.12549,145.91,145.75,20.0]
["bitfinex","SOLUSD",1723976423575,20.76,145.98,145.76,2.747504]
["bitfinex","SOLUSD",1723976423752,95.02239627,146.27,145.76,2.747504]
["bitfinex","SOLUSD",1723976423753,17.1161,146.07,145.86,20.0]
["bitfinex","SOLUSD",1723976423952,17.1161,146.07,145.87,9.67430539]
["bitfinex","SOLUSD",1723976424176,1.71285716,146.04,145.87,9.67430539]
["bitfinex","SOLUSD",1723976424403,2.746621,145.96,145.82,20.0]
["bitfinex","SOLUSD",1723976424600,6.8498,145.99,145.82,20.0]
["bitfinex","SOLUSD",1723976424890,6.8498,145.99,145.83,20.37647]
["bitfinex","SOLUSD",1723976425271,0.31364332,145.98,145.84,0.12549]
["bitfinex","SOLUSD",1723976425497,0.31364332,145.98,145.84,20.12549]
["bitfinex","SOLUSD",1723976425677,0.31364332,145.98,145.86,20.12549]
["bitfinex","SOLUSD",1723976425873,0.31364332,145.98,145.85,20.37647]
["bitfinex","SOLUSD",1723976425874,0.31364332,145.98,145.88,20.12549]
["bitfinex","SOLUSD",1723976426098,0.31364332,145.98,145.9,20.12549]
["bitfinex","SOLUSD",1723976426277,0.31364332,145.98,145.91,20.37647]
["bitfinex","SOLUSD",1723976426680,0.31364332,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723976427394,6.8498,146.09,145.92,0.12549]
["bitfinex","SOLUSD",1723976427696,6.8437,146.12,145.96,0.12549]
["bitfinex","SOLUSD",1723976427872,20.76,146.15,145.98,0.12549]
["bitfinex","SOLUSD",1723976427873,12.9502,146.15,145.98,0.12549]
["bitfinex","SOLUSD",1723976428073,17.1007,146.2,145.98,20.50196]
["bitfinex","SOLUSD",1723976428074,1.71147312,146.14,145.98,20.50196]
["bitfinex","SOLUSD",1723976428284,1.71147312,146.14,145.93,61.22458872]
["bitfinex","SOLUSD",1723976428285,17.1071,146.14,145.93,8.70688872]
["bitfinex","SOLUSD",1723976428582,44.5232,146.18,145.58,12.4638]
["bitfinex","SOLUSD",1723976428583,6.8581,145.82,145.65,5.56647524]
["bitfinex","SOLUSD",1723976428778,20.76,145.81,145.65,8.706889]
["bitfinex","SOLUSD",1723976428993,20.76,145.81,145.8,7.241e-05]
["bitfinex","SOLUSD",1723976429295,40.76,145.81,145.8,7.241e-05]
["bitfinex","SOLUSD",1723976429600,106.01098,145.81,145.8,7.241e-05]
["bitfinex","SOLUSD",1723976429783,106.26196,145.81,145.8,7.241e-05]
["bitfinex","SOLUSD",1723976430178,0.12549,145.8,145.58,12.4638]
["bitfinex","SOLUSD",1723976430389,20.76,145.79,145.58,12.4638]
["bitfinex","SOLUSD",1723976430711,66.7162418,145.78,145.59,20.0]
["bitfinex","SOLUSD",1723976430885,7.11108,145.77,145.59,20.0]
["bitfinex","SOLUSD",1723976431209,67.60150951,145.76,145.58,12.4638]
["bitfinex","SOLUSD",1723976431400,6.8616,145.74,145.58,12.4638]
["bitfinex","SOLUSD",1723976431578,2.09277925,145.73,145.58,12.4638]
["bitfinex","SOLUSD",1723976431898,1.71630165,145.72,145.58,32.4638]
["bitfinex","SOLUSD",1723976432099,0.25098,145.75,145.58,32.4638]
["bitfinex","SOLUSD",1723976432100,1.96705955,145.75,145.58,12.4638]
["bitfinex","SOLUSD",1723976432305,1.71607955,145.75,145.58,32.4638]
["bitfinex","SOLUSD",1723976432476,65.0,145.78,145.6,20.0]
["bitfinex","SOLUSD",1723976432477,21.71585348,145.78,145.6,20.0]
["bitfinex","SOLUSD",1723976432684,0.12549,145.77,145.58,32.4638]
["bitfinex","SOLUSD",1723976432905,6.8606,145.76,145.58,32.4638]
["bitfinex","SOLUSD",1723976433101,1.71617622,145.75,145.58,32.4638]
["bitfinex","SOLUSD",1723976433405,1.84157251,145.77,145.6,20.0]
["bitfinex","SOLUSD",1723976434182,0.37647,145.76,145.61,0.25098]
["bitfinex","SOLUSD",1723976434489,1.84147731,145.76,145.62,0.12549]
["bitfinex","SOLUSD",1723976434691,0.25098,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976434898,0.12549,145.74,145.59,20.0]
["bitfinex","SOLUSD",1723976435082,1.71617151,145.74,145.59,20.0]
["bitfinex","SOLUSD",1723976435278,20.0,145.8,145.59,20.0]
["bitfinex","SOLUSD",1723976435279,21.71601359,145.78,145.59,20.0]
["bitfinex","SOLUSD",1723976435602,0.12549,145.77,145.6,20.0]
["bitfinex","SOLUSD",1723976435802,1.84127746,145.77,145.61,20.0]
["bitfinex","SOLUSD",1723976435986,1.71578746,145.77,145.61,20.0]
["bitfinex","SOLUSD",1723976436191,1.71578746,145.77,145.62,0.12549]
["bitfinex","SOLUSD",1723976436901,1.84123125,145.78,145.62,0.12549]
["bitfinex","SOLUSD",1723976437206,0.12549,145.76,145.62,0.12549]
["bitfinex","SOLUSD",1723976437405,0.12549,145.76,145.62,0.37647]
["bitfinex","SOLUSD",1723976437796,2.09233749,145.76,145.61,20.0]
["bitfinex","SOLUSD",1723976437995,1.71586749,145.76,145.61,20.0]
["bitfinex","SOLUSD",1723976438308,1.71586749,145.76,145.6,20.0]
["bitfinex","SOLUSD",1723976438778,0.37647,145.77,145.6,20.0]
["bitfinex","SOLUSD",1723976438982,0.12549,145.75,145.6,20.0]
["bitfinex","SOLUSD",1723976439203,1.96699107,145.75,145.6,20.0]
["bitfinex","SOLUSD",1723976439405,1.96699107,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976439714,1.84150107,145.75,145.59,40.0]
["bitfinex","SOLUSD",1723976439896,1.84150107,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976440094,1.84160616,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976440703,0.12549,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976440907,1.84159439,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976441297,1.84159439,145.75,145.6,0.25098]
["bitfinex","SOLUSD",1723976441496,0.12549,145.75,145.6,0.25098]
["bitfinex","SOLUSD",1723976441697,0.25098,145.75,145.6,0.25098]
["bitfinex","SOLUSD",1723976442389,0.12549,145.76,145.6,0.25098]
["bitfinex","SOLUSD",1723976442616,1.96705238,145.76,145.6,0.25098]
["bitfinex","SOLUSD",1723976443039,1.96705238,145.76,145.6,0.12549]
["bitfinex","SOLUSD",1723976443189,1.96705238,145.76,145.59,20.12549]
["bitfinex","SOLUSD",1723976443716,0.12549,145.74,145.59,20.12549]
["bitfinex","SOLUSD",1723976444494,0.25098,145.75,145.59,20.12549]
["bitfinex","SOLUSD",1723976444495,0.25098,145.75,145.6,0.37647]
["bitfinex","SOLUSD",1723976445511,0.12549,145.74,145.6,0.25098]
["bitfinex","SOLUSD",1723976445810,0.12549,145.74,145.59,20.0]
["bitfinex","SOLUSD",1723976446199,1.71614249,145.74,145.6,0.37647]
["bitfinex","SOLUSD",1723976446408,1.84157758,145.76,145.6,0.37647]
["bitfinex","SOLUSD",1723976446590,1.9670631,145.75,145.6,0.37647]
["bitfinex","SOLUSD",1723976447215,1.9670631,145.75,145.59,20.0]
["bitfinex","SOLUSD",1723976447216,1.96706856,145.74,145.59,20.0]
["bitfinex","SOLUSD",1723976447419,0.25098,145.73,145.57,20.0]
["bitfinex","SOLUSD",1723976447632,20.0,145.78,145.59,20.0]
["bitfinex","SOLUSD",1723976447793,0.12549,145.77,145.59,20.0]
["bitfinex","SOLUSD",1723976448317,20.0,145.84,145.64,20.0]
["bitfinex","SOLUSD",1723976448513,6.8559,145.86,145.67,0.12549]
["bitfinex","SOLUSD",1723976448693,31.573,145.95,145.67,0.12549]
["bitfinex","SOLUSD",1723976448694,44.626415,145.9,145.68,7.53274441]
["bitfinex","SOLUSD",1723976448897,20.4882,145.93,145.69,20.12549]
["bitfinex","SOLUSD",1723976449094,6.8539,145.91,145.7,7.65823441]
["bitfinex","SOLUSD",1723976449297,8.56854899,145.91,145.72,0.12549]
["bitfinex","SOLUSD",1723976449512,23.85826,145.93,145.67,20.0]
["bitfinex","SOLUSD",1723976449713,23.85826,145.93,145.68,0.50196]
["bitfinex","SOLUSD",1723976449714,6.8545,145.89,145.68,0.50196]
["bitfinex","SOLUSD",1723976449897,1.71493265,145.92,145.68,0.50196]
["bitfinex","SOLUSD",1723976449898,1.71481078,145.88,145.68,8.03470441]
["bitfinex","SOLUSD",1723976450097,1.71481078,145.88,145.69,20.0]
["bitfinex","SOLUSD",1723976450324,1.71481078,145.88,145.7,0.12549]
["bitfinex","SOLUSD",1723976450325,20.76,145.88,145.7,0.12549]
["bitfinex","SOLUSD",1723976450626,6.854,145.9,145.71,0.12549]
["bitfinex","SOLUSD",1723976450801,8.56924209,145.89,145.71,20.50196]
["bitfinex","SOLUSD",1723976451395,1.71474117,145.92,145.72,20.0]
["bitfinex","SOLUSD",1723976451618,1.71474117,145.92,145.73,20.37647]
["bitfinex","SOLUSD",1723976451917,1.71474117,145.92,145.74,0.12549]
["bitfinex","SOLUSD",1723976452309,20.50196,145.94,145.76,0.12549]
["bitfinex","SOLUSD",1723976452502,17.1233,146.0,145.76,20.50196]
["bitfinex","SOLUSD",1723976452824,20.0,145.98,145.79,20.0]
["bitfinex","SOLUSD",1723976453126,1.71361156,145.97,145.8,20.37647]
["bitfinex","SOLUSD",1723976453293,22.47361156,145.97,145.76,0.25098]
["bitfinex","SOLUSD",1723976453697,20.76,145.95,145.74,20.0]
["bitfinex","SOLUSD",1723976453898,1.71452413,145.94,145.75,20.25098]
["bitfinex","SOLUSD",1723976454098,1.71452413,145.94,145.74,20.0]
["bitfinex","SOLUSD",1723976454099,1.71452413,145.94,145.73,32.0831]
["bitfinex","SOLUSD",1723976454311,6.8535,145.91,145.73,32.0831]
["bitfinex","SOLUSD",1723976454498,0.12549,145.93,145.73,32.0831]
["bitfinex","SOLUSD",1723976454499,1.84007783,145.9,145.73,32.0831]
["bitfinex","SOLUSD",1723976454709,1.71458783,145.89,145.73,32.0831]
["bitfinex","SOLUSD",1723976454905,0.12549,145.88,145.73,32.0831]
["bitfinex","SOLUSD",1723976455127,1.8401557,145.88,145.73,32.0831]
["bitfinex","SOLUSD",1723976455312,0.37647,145.87,145.67,7.53274441]
["bitfinex","SOLUSD",1723976455535,1.71495444,145.86,145.7,20.0]
["bitfinex","SOLUSD",1723976455826,1.7147302,145.85,145.68,20.0]
["bitfinex","SOLUSD",1723976456029,0.12549,145.84,145.68,20.0]
["bitfinex","SOLUSD",1723976456324,0.25098,145.86,145.68,27.53274441]
["bitfinex","SOLUSD",1723976456530,0.12549,145.86,145.7,20.0]
["bitfinex","SOLUSD",1723976457433,0.12549,145.86,145.56,6.877]
["bitfinex","SOLUSD",1723976457434,20.76,145.66,145.4,30.3333]
["bitfinex","SOLUSD",1723976457723,0.12549,145.71,145.53,30.0]
["bitfinex","SOLUSD",1723976457724,20.76,145.64,145.53,30.0]
["bitfinex","SOLUSD",1723976457926,48.4919923,145.65,145.42,8.569224]
["bitfinex","SOLUSD",1723976457927,20.76,145.61,145.42,8.569224]
["bitfinex","SOLUSD",1723976458235,20.76,145.61,145.4,30.3333]
["bitfinex","SOLUSD",1723976458236,6.8697,145.57,145.4,30.3333]
["bitfinex","SOLUSD",1723976458399,1.71828555,145.56,145.4,30.3333]
["bitfinex","SOLUSD",1723976459432,1.96943389,145.55,145.4,30.3333]
["bitfinex","SOLUSD",1723976459603,1.71841375,145.54,145.4,30.3333]
["bitfinex","SOLUSD",1723976459930,1.71848453,145.53,145.4,30.3333]
["bitfinex","SOLUSD",1723976460119,6.8702,145.56,145.4,30.3333]
["bitfinex","SOLUSD",1723976460120,1.71831884,145.55,145.4,30.3333]
["bitfinex","SOLUSD",1723976460309,1.71832915,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723976460507,1.71832915,145.54,145.4,30.3333]
["bitfinex","SOLUSD",1723976460913,6.99459,145.58,145.4,30.3333]
["bitfinex","SOLUSD",1723976461135,0.12549,145.56,145.4,30.3333]
["bitfinex","SOLUSD",1723976461338,1.84388071,145.56,145.4,30.3333]
["bitfinex","SOLUSD",1723976462905,1.71839071,145.56,145.4,30.3333]
["bitfinex","SOLUSD",1723976463132,0.37647,145.57,145.4,30.3333]
["bitfinex","SOLUSD",1723976463426,6.99549,145.56,145.41,20.0]
["bitfinex","SOLUSD",1723976463629,0.12549,145.54,145.4,30.3333]
["bitfinex","SOLUSD",1723976463809,1.96974418,145.54,145.4,30.3333]
["bitfinex","SOLUSD",1723976464007,0.12549,145.53,145.4,30.3333]
["bitfinex","SOLUSD",1723976464234,6.99739,145.52,145.33,20.0]
["bitfinex","SOLUSD",1723976464420,7.24837,145.52,145.33,20.0]
["bitfinex","SOLUSD",1723976464733,7.37386,145.52,145.33,20.0]
["bitfinex","SOLUSD",1723976465244,7.37386,145.52,145.31,20.0]
["bitfinex","SOLUSD",1723976465245,0.12549,145.5,145.31,20.0]
["bitfinex","SOLUSD",1723976465418,0.12549,145.48,145.31,20.0]
["bitfinex","SOLUSD",1723976465927,6.8732,145.5,145.31,20.0]
["bitfinex","SOLUSD",1723976466229,0.50196,145.49,145.31,20.0]
["bitfinex","SOLUSD",1723976466417,0.12549,145.47,145.3,42.9223]
["bitfinex","SOLUSD",1723976466610,2.2214702,145.47,145.3,42.9223]
["bitfinex","SOLUSD",1723976466816,6.8732,145.5,145.31,20.0]
["bitfinex","SOLUSD",1723976467012,6.8725,145.51,145.33,20.0]
["bitfinex","SOLUSD",1723976467307,0.12549,145.52,145.34,1.37520322]
["bitfinex","SOLUSD",1723976467508,6.99739,145.52,145.34,1.37520322]
["bitfinex","SOLUSD",1723976467727,21.71904604,145.51,145.31,20.0]
["bitfinex","SOLUSD",1723976467934,6.8733,145.49,145.3,42.9223]
["bitfinex","SOLUSD",1723976468109,1.84495113,145.48,145.3,42.9223]
["bitfinex","SOLUSD",1723976468311,1.84495113,145.48,145.31,40.0]
["bitfinex","SOLUSD",1723976468619,0.12549,145.55,145.33,20.0]
["bitfinex","SOLUSD",1723976468820,36.75503196,145.68,145.35,20.0]
["bitfinex","SOLUSD",1723976468821,6.8699,145.57,145.35,20.0]
["bitfinex","SOLUSD",1723976469008,34.3225,145.68,145.37,20.0]
["bitfinex","SOLUSD",1723976469009,6.869,145.58,145.37,20.0]
["bitfinex","SOLUSD",1723976469346,6.869,145.58,145.38,21.50025297]
["bitfinex","SOLUSD",1723976469544,9.39274016,145.67,145.38,21.50025297]
["bitfinex","SOLUSD",1723976469545,27.542065,145.62,145.39,20.0]
["bitfinex","SOLUSD",1723976469719,26.55594016,145.67,145.42,0.12549]
["bitfinex","SOLUSD",1723976469720,1.71791522,145.61,145.42,0.12549]
["bitfinex","SOLUSD",1723976469919,20.76,145.69,145.46,0.12549]
["bitfinex","SOLUSD",1723976470129,6.8648,145.67,145.48,0.12549]
["bitfinex","SOLUSD",1723976470336,6.8648,145.67,145.48,65.50196]
["bitfinex","SOLUSD",1723976470535,1.7172839,145.67,145.48,65.50196]
["bitfinex","SOLUSD",1723976470843,6.8664,145.64,145.48,65.37647]
["bitfinex","SOLUSD",1723976471047,1.7176674,145.63,145.48,65.0]
["bitfinex","SOLUSD",1723976471427,29.89470016,145.68,145.49,0.12549]
["bitfinex","SOLUSD",1723976471636,6.8648,145.67,145.49,1.87579894]
["bitfinex","SOLUSD",1723976471839,12.21750613,145.47,145.38,27.529337]
["bitfinex","SOLUSD",1723976472019,6.877,145.42,145.23,42.9223]
["bitfinex","SOLUSD",1723976472229,1.71729513,145.41,145.23,42.9223]
["bitfinex","SOLUSD",1723976472440,8.59439513,145.41,145.23,42.9223]
["bitfinex","SOLUSD",1723976472644,6.8777,145.4,145.23,42.9223]
["bitfinex","SOLUSD",1723976472830,0.12549,145.4,145.23,42.9223]
["bitfinex","SOLUSD",1723976473055,0.12549,145.38,145.23,42.9223]
["bitfinex","SOLUSD",1723976473220,0.12549,145.35,145.23,42.9223]
["bitfinex","SOLUSD",1723976473422,1.84278513,145.35,145.23,42.9223]
["bitfinex","SOLUSD",1723976474126,0.12549,145.38,145.23,42.9223]
["bitfinex","SOLUSD",1723976474328,0.50196,145.39,145.23,42.9223]
["bitfinex","SOLUSD",1723976475022,1.71729513,145.38,145.23,42.9223]
["bitfinex","SOLUSD",1723976475223,0.50196,145.39,145.23,42.9223]
["bitfinex","SOLUSD",1723976475645,0.50196,145.39,145.24,20.0]
["bitfinex","SOLUSD",1723976476527,0.50196,145.39,145.25,45.0]
["bitfinex","SOLUSD",1723976476724,0.50196,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723976476943,0.50196,145.39,145.27,45.0]
["bitfinex","SOLUSD",1723976477255,0.50196,145.39,145.28,20.0]
["bitfinex","SOLUSD",1723976477652,0.50196,145.39,145.23,42.9223]
["bitfinex","SOLUSD",1723976477828,0.12549,145.37,145.23,42.9223]
["bitfinex","SOLUSD",1723976478146,1.96827513,145.37,145.23,42.9223]
["bitfinex","SOLUSD",1723976478347,0.12549,145.36,145.23,42.9223]
["bitfinex","SOLUSD",1723976478531,0.12549,145.34,145.23,42.9223]
["bitfinex","SOLUSD",1723976478851,2.21925513,145.34,145.23,42.9223]
["bitfinex","SOLUSD",1723976479051,0.50196,145.34,145.23,42.9223]
["bitfinex","SOLUSD",1723976479360,0.12549,145.38,145.23,42.9223]
["bitfinex","SOLUSD",1723976479526,20.76,145.37,145.23,30.3333]
["bitfinex","SOLUSD",1723976479728,0.12549,145.35,145.23,30.3333]
["bitfinex","SOLUSD",1723976479943,1.84278513,145.35,145.23,30.3333]
["bitfinex","SOLUSD",1723976480127,0.12549,145.33,145.23,30.3333]
["bitfinex","SOLUSD",1723976480457,0.37647,145.34,145.23,30.3333]
["bitfinex","SOLUSD",1723976480627,0.25098,145.34,145.23,30.3333]
["bitfinex","SOLUSD",1723976480828,18.97246513,145.39,145.23,30.3333]
["bitfinex","SOLUSD",1723976481056,45.50196,145.38,145.23,30.3333]
["bitfinex","SOLUSD",1723976481234,0.50196,145.38,145.23,30.3333]
["bitfinex","SOLUSD",1723976481423,21.26196,145.38,145.23,30.3333]
["bitfinex","SOLUSD",1723976481628,65.76,145.37,145.23,30.3333]
["bitfinex","SOLUSD",1723976481847,0.12549,145.36,145.23,30.3333]
["bitfinex","SOLUSD",1723976482251,6.8766,145.42,145.24,20.0]
["bitfinex","SOLUSD",1723976482551,17.187,145.46,145.24,20.0]
["bitfinex","SOLUSD",1723976482552,34.5143,145.41,145.24,20.0]
["bitfinex","SOLUSD",1723976482757,6.8775,145.4,145.25,45.0]
["bitfinex","SOLUSD",1723976482941,27.6371,145.41,145.25,45.0]
["bitfinex","SOLUSD",1723976483331,34.5143,145.41,145.25,45.0]
["bitfinex","SOLUSD",1723976483531,27.6371,145.41,145.25,45.0]
["bitfinex","SOLUSD",1723976484039,34.5146,145.41,145.26,20.0]
["bitfinex","SOLUSD",1723976484361,27.6371,145.41,145.26,20.0]
["bitfinex","SOLUSD",1723976484556,6.8771,145.41,145.27,45.0]
["bitfinex","SOLUSD",1723976484852,6.8771,145.41,145.28,21.37623832]
["bitfinex","SOLUSD",1723976485052,6.8748,145.46,145.29,45.0]
["bitfinex","SOLUSD",1723976485255,6.8743,145.47,145.3,20.0]
["bitfinex","SOLUSD",1723976485441,6.8743,145.47,145.31,45.0]
["bitfinex","SOLUSD",1723976485641,20.76,145.48,145.31,45.0]
["bitfinex","SOLUSD",1723976485837,6.8771,145.46,145.32,20.0]
["bitfinex","SOLUSD",1723976486146,6.8771,145.46,145.33,45.0]
["bitfinex","SOLUSD",1723976487360,6.8771,145.46,145.34,45.0]
["bitfinex","SOLUSD",1723976487652,6.877,145.49,145.34,45.0]
["bitfinex","SOLUSD",1723976487860,6.877,145.49,145.35,20.25098]
["bitfinex","SOLUSD",1723976488077,6.877,145.49,145.36,45.0]
["bitfinex","SOLUSD",1723976488264,6.877,145.49,145.37,20.0]
["bitfinex","SOLUSD",1723976488556,6.877,145.49,145.38,45.0]
["bitfinex","SOLUSD",1723976488944,0.12549,145.51,145.38,45.0]
["bitfinex","SOLUSD",1723976489345,0.12549,145.51,145.33,13.2666]
["bitfinex","SOLUSD",1723976489553,20.88549,145.47,145.33,13.2666]
["bitfinex","SOLUSD",1723976489858,20.76,145.44,145.33,13.2666]
["bitfinex","SOLUSD",1723976490031,20.76,145.44,145.24,20.0]
["bitfinex","SOLUSD",1723976490032,0.12549,145.43,145.25,13.2666]
["bitfinex","SOLUSD",1723976490432,0.25098,145.43,145.25,13.2666]
["bitfinex","SOLUSD",1723976490633,0.12549,145.41,145.25,13.2666]
["bitfinex","SOLUSD",1723976491142,0.25098,145.42,145.25,13.2666]
["bitfinex","SOLUSD",1723976491360,0.12549,145.42,145.26,1.37602626]
["bitfinex","SOLUSD",1723976491560,0.25098,145.42,145.27,1.37601896]
["bitfinex","SOLUSD",1723976491857,20.76,145.46,145.27,1.37600807]
["bitfinex","SOLUSD",1723976492055,0.50196,145.45,145.27,1.37600807]
["bitfinex","SOLUSD",1723976492236,0.12549,145.45,145.27,1.37600807]
["bitfinex","SOLUSD",1723976492442,26.8738,145.48,145.27,1.37600807]
["bitfinex","SOLUSD",1723976492443,20.0,145.48,145.29,0.12549]
["bitfinex","SOLUSD",1723976492641,17.1754,145.56,145.31,0.12549]
["bitfinex","SOLUSD",1723976492844,20.76,145.55,145.31,45.50196]
["bitfinex","SOLUSD",1723976493069,27.6324,145.51,145.32,20.0]
["bitfinex","SOLUSD",1723976493246,27.6324,145.51,145.33,45.25098]
["bitfinex","SOLUSD",1723976493444,20.76,145.51,145.34,20.0]
["bitfinex","SOLUSD",1723976493648,20.76,145.51,145.35,45.0]
["bitfinex","SOLUSD",1723976493965,20.76,145.52,145.36,20.0]
["bitfinex","SOLUSD",1723976494143,20.76,145.56,145.37,45.0]
["bitfinex","SOLUSD",1723976494344,20.76,145.54,145.38,20.0]
["bitfinex","SOLUSD",1723976494544,27.631,145.54,145.39,45.0]
["bitfinex","SOLUSD",1723976494943,20.76,145.54,145.39,45.0]
["bitfinex","SOLUSD",1723976495552,0.12549,145.53,145.39,45.0]
["bitfinex","SOLUSD",1723976496362,0.37647,145.53,145.39,45.0]
["bitfinex","SOLUSD",1723976496870,27.6295,145.57,145.4,0.25098]
["bitfinex","SOLUSD",1723976497165,27.632,145.52,145.39,45.0]
["bitfinex","SOLUSD",1723976497341,27.632,145.52,145.38,20.0]
["bitfinex","SOLUSD",1723976497540,20.76,145.52,145.33,0.12549]
["bitfinex","SOLUSD",1723976497741,20.76,145.52,145.33,45.50196]
["bitfinex","SOLUSD",1723976497947,20.76,145.52,145.34,20.0]
["bitfinex","SOLUSD",1723976497948,0.25098,145.51,145.34,20.0]
["bitfinex","SOLUSD",1723976498146,0.25098,145.5,145.35,45.25098]
["bitfinex","SOLUSD",1723976498341,0.12549,145.52,145.36,20.0]
["bitfinex","SOLUSD",1723976498547,20.50196,145.53,145.37,45.25098]
["bitfinex","SOLUSD",1723976498744,0.50196,145.53,145.38,20.0]
["bitfinex","SOLUSD",1723976498961,0.50196,145.53,145.39,45.0]
["bitfinex","SOLUSD",1723976499166,0.50196,145.53,145.4,20.0]
["bitfinex","SOLUSD",1723976499378,27.6305,145.55,145.41,45.0]
["bitfinex","SOLUSD",1723976500480,0.12549,145.53,145.41,45.0]
["bitfinex","SOLUSD",1723976500677,0.12549,145.53,145.4,20.0]
["bitfinex","SOLUSD",1723976500983,0.37647,145.53,145.41,45.0]
["bitfinex","SOLUSD",1723976502566,0.37647,145.53,145.39,0.9569131]
["bitfinex","SOLUSD",1723976502567,0.12549,145.52,145.39,0.9569131]
["bitfinex","SOLUSD",1723976502759,0.37647,145.52,145.39,0.9569131]
["bitfinex","SOLUSD",1723976503773,0.25098,145.52,145.39,0.9569131]
["bitfinex","SOLUSD",1723976504682,0.25098,145.53,145.39,0.9569131]
["bitfinex","SOLUSD",1723976504863,20.76,145.57,145.39,0.9569131]
["bitfinex","SOLUSD",1723976505061,20.0,145.56,145.39,0.9569131]
["bitfinex","SOLUSD",1723976505260,26.8701,145.56,145.39,0.9569131]
["bitfinex","SOLUSD",1723976505461,20.0,145.56,145.4,0.37647]
["bitfinex","SOLUSD",1723976505657,26.87,145.56,145.41,0.12549]
["bitfinex","SOLUSD",1723976505883,26.87,145.56,145.4,20.37647]
["bitfinex","SOLUSD",1723976506184,20.0,145.56,145.41,45.0]
["bitfinex","SOLUSD",1723976506482,20.0,145.56,145.41,45.12549]
["bitfinex","SOLUSD",1723976507672,0.12549,145.55,145.41,45.12549]
["bitfinex","SOLUSD",1723976507881,27.628,145.61,145.42,0.25098]
["bitfinex","SOLUSD",1723976508086,29.7542,145.67,145.44,0.12549]
["bitfinex","SOLUSD",1723976508271,20.0,145.65,145.44,0.25098]
["bitfinex","SOLUSD",1723976508475,6.8673,145.62,145.45,0.25098]
["bitfinex","SOLUSD",1723976508773,20.0,145.65,145.46,0.12549]
["bitfinex","SOLUSD",1723976508977,7.90192196,145.64,145.46,40.25098]
["bitfinex","SOLUSD",1723976509277,6.8644,145.68,145.48,20.12549]
["bitfinex","SOLUSD",1723976509476,17.1551,145.73,145.5,0.12549]
["bitfinex","SOLUSD",1723976509477,6.8638,145.7,145.5,0.12549]
["bitfinex","SOLUSD",1723976509681,17.1551,145.73,145.5,1.49917579]
["bitfinex","SOLUSD",1723976509682,6.8639,145.69,145.5,1.49917579]
["bitfinex","SOLUSD",1723976509872,6.8644,145.68,145.52,0.12549]
["bitfinex","SOLUSD",1723976510074,6.8644,145.68,145.51,0.12549]
["bitfinex","SOLUSD",1723976510269,20.76,145.67,145.49,65.12549]
["bitfinex","SOLUSD",1723976510477,27.6258,145.65,145.49,65.0]
["bitfinex","SOLUSD",1723976511591,0.12549,145.62,145.49,65.0]
["bitfinex","SOLUSD",1723976511892,0.12549,145.6,145.42,20.0]
["bitfinex","SOLUSD",1723976512094,0.50196,145.6,145.42,20.0]
["bitfinex","SOLUSD",1723976512500,7.37006,145.6,145.42,20.0]
["bitfinex","SOLUSD",1723976512801,0.12549,145.58,145.41,12.0775]
["bitfinex","SOLUSD",1723976512996,6.8705,145.55,145.41,12.0775]
["bitfinex","SOLUSD",1723976513206,0.12549,145.55,145.41,12.0775]
["bitfinex","SOLUSD",1723976513771,0.25098,145.56,145.41,12.0775]
["bitfinex","SOLUSD",1723976513976,0.12549,145.56,145.41,12.0775]
["bitfinex","SOLUSD",1723976514183,0.50196,145.57,145.41,12.0775]
["bitfinex","SOLUSD",1723976515307,0.50196,145.57,145.42,0.12549]
["bitfinex","SOLUSD",1723976515671,0.50196,145.57,145.42,45.37647]
["bitfinex","SOLUSD",1723976516072,0.50196,145.57,145.43,20.0]
["bitfinex","SOLUSD",1723976516294,0.50196,145.57,145.44,45.0]
["bitfinex","SOLUSD",1723976517680,0.50196,145.57,145.41,12.0775]
["bitfinex","SOLUSD",1723976517681,0.12549,145.54,145.41,12.0775]
["bitfinex","SOLUSD",1723976518392,0.12549,145.55,145.41,12.0775]
["bitfinex","SOLUSD",1723976518603,0.12549,145.56,145.41,12.0775]
["bitfinex","SOLUSD",1723976518894,0.50196,145.57,145.41,12.0775]
["bitfinex","SOLUSD",1723976519092,0.50196,145.57,145.42,45.25098]
["bitfinex","SOLUSD",1723976519480,17.1649,145.65,145.43,20.0]
["bitfinex","SOLUSD",1723976519785,20.76,145.64,145.44,45.37647]
["bitfinex","SOLUSD",1723976520004,20.76,145.49,145.39,0.9569131]
["bitfinex","SOLUSD",1723976520205,54.3602,145.52,145.39,0.9569131]
["bitfinex","SOLUSD",1723976520206,27.6375,145.4,145.39,0.8315131]
["bitfinex","SOLUSD",1723976520700,47.6375,145.4,145.39,0.8315131]
["bitfinex","SOLUSD",1723976521177,6.8804,145.34,145.22,44.0381]
["bitfinex","SOLUSD",1723976521375,0.37647,145.33,145.22,44.0381]
["bitfinex","SOLUSD",1723976521577,27.6393,145.37,145.22,44.0381]
["bitfinex","SOLUSD",1723976521777,0.37647,145.36,145.22,44.0381]
["bitfinex","SOLUSD",1723976522377,0.12549,145.35,145.22,44.0381]
["bitfinex","SOLUSD",1723976523111,0.12549,145.36,145.22,44.0381]
["bitfinex","SOLUSD",1723976523286,0.12549,145.42,145.22,51.45827306]
["bitfinex","SOLUSD",1723976523480,0.12549,145.46,145.22,51.45827306]
["bitfinex","SOLUSD",1723976523688,0.12549,145.44,145.23,45.0]
["bitfinex","SOLUSD",1723976523992,7.00429,145.38,145.22,44.0381]
["bitfinex","SOLUSD",1723976524312,0.12549,145.38,145.23,20.0]
["bitfinex","SOLUSD",1723976524737,0.12549,145.34,145.22,44.0381]
["bitfinex","SOLUSD",1723976524899,0.12549,145.33,145.22,44.0381]
["bitfinex","SOLUSD",1723976525323,0.25098,145.33,145.19,1.2071995]
["bitfinex","SOLUSD",1723976525823,0.12549,145.31,145.19,1.2071995]
["bitfinex","SOLUSD",1723976526000,0.25098,145.31,145.19,1.2071995]
["bitfinex","SOLUSD",1723976527010,0.12549,145.29,145.19,1.2071995]
["bitfinex","SOLUSD",1723976527312,0.25098,145.29,145.19,1.2071995]
["bitfinex","SOLUSD",1723976527721,0.25098,145.28,145.19,1.2071995]
["bitfinex","SOLUSD",1723976528814,0.12549,145.27,145.19,1.2071995]
["bitfinex","SOLUSD",1723976529018,0.25098,145.27,145.19,1.2071995]
["bitfinex","SOLUSD",1723976529332,0.12549,145.25,145.19,1.2071995]
["bitfinex","SOLUSD",1723976529736,0.25098,145.25,145.19,1.2071995]
["bitfinex","SOLUSD",1723976530041,0.25098,145.24,145.19,1.2071995]
["bitfinex","SOLUSD",1723976530508,7.01129,145.23,145.19,1.2071995]
["bitfinex","SOLUSD",1723976530839,0.37647,145.22,145.19,1.2071995]
["bitfinex","SOLUSD",1723976531019,20.76,145.11,144.91,66.41937889]
["bitfinex","SOLUSD",1723976531226,21.71756227,145.21,144.91,31.5028]
["bitfinex","SOLUSD",1723976531227,45.25098,145.1,144.91,31.5028]
["bitfinex","SOLUSD",1723976531424,0.12549,145.09,144.96,2.762732]
["bitfinex","SOLUSD",1723976531625,6.8918,145.1,144.91,31.5028]
["bitfinex","SOLUSD",1723976531938,17.2236,145.15,144.91,31.5028]
["bitfinex","SOLUSD",1723976531939,0.37647,145.09,144.94,2.763052]
["bitfinex","SOLUSD",1723976532309,27.6527,145.08,144.91,31.5028]
["bitfinex","SOLUSD",1723976532523,0.37647,145.07,144.91,34.266367]
["bitfinex","SOLUSD",1723976533118,0.12549,145.06,144.91,34.266367]
["bitfinex","SOLUSD",1723976533638,12.068,145.16,145.0,7.45544639]
["bitfinex","SOLUSD",1723976533806,18.957,145.16,145.0,0.03003]
["bitfinex","SOLUSD",1723976534007,18.9569,145.16,145.0,0.03003]
["bitfinex","SOLUSD",1723976534222,12.068,145.16,145.0,0.03003]
["bitfinex","SOLUSD",1723976534410,32.828,145.16,145.0,0.03003]
["bitfinex","SOLUSD",1723976534932,0.12549,145.15,145.0,0.03003]
["bitfinex","SOLUSD",1723976535137,0.25098,145.15,145.0,0.03003]
["bitfinex","SOLUSD",1723976535336,48.408,145.18,145.0,0.03003]
["bitfinex","SOLUSD",1723976535515,20.76,145.15,145.0,0.03003]
["bitfinex","SOLUSD",1723976536309,20.76,145.18,145.0,1.40905063]
["bitfinex","SOLUSD",1723976536509,30.1499,145.25,145.0,1.40905063]
["bitfinex","SOLUSD",1723976536510,12.9382,145.25,145.0,0.03003]
["bitfinex","SOLUSD",1723976536710,2.76133,145.18,145.01,0.12549]
["bitfinex","SOLUSD",1723976536941,2.76133,145.18,145.01,1.88041155]
["bitfinex","SOLUSD",1723976537110,19.8229,145.25,145.01,65.50196]
["bitfinex","SOLUSD",1723976537322,12.9382,145.25,145.03,0.12549]
["bitfinex","SOLUSD",1723976537530,6.8852,145.21,145.05,45.32329]
["bitfinex","SOLUSD",1723976537827,42.50932773,145.31,145.07,0.12549]
["bitfinex","SOLUSD",1723976538038,36.90454673,145.31,145.07,0.12549]
["bitfinex","SOLUSD",1723976538547,17.2035,145.32,145.07,0.12549]
["bitfinex","SOLUSD",1723976538548,6.8818,145.32,145.09,0.12549]
["bitfinex","SOLUSD",1723976538709,9.30252773,145.37,145.09,65.50196]
["bitfinex","SOLUSD",1723976539038,12.9382,145.4,145.13,20.12549]
["bitfinex","SOLUSD",1723976539214,6.8782,145.39,145.17,0.12549]
["bitfinex","SOLUSD",1723976539414,27.59834,145.34,145.19,0.12549]
["bitfinex","SOLUSD",1723976539615,20.76,145.42,145.21,0.12549]
["bitfinex","SOLUSD",1723976539952,20.76,145.38,145.21,65.0]
["bitfinex","SOLUSD",1723976540115,27.581197,145.43,145.22,0.12549]
["bitfinex","SOLUSD",1723976540316,12.9382,145.48,145.22,0.12549]
["bitfinex","SOLUSD",1723976540317,6.8761,145.44,145.22,1.8783818]
["bitfinex","SOLUSD",1723976540540,27.6363,145.43,145.22,0.50196]
["bitfinex","SOLUSD",1723976541047,20.76,145.43,145.22,0.50196]
["bitfinex","SOLUSD",1723976541217,27.6361,145.43,145.24,0.12549]
["bitfinex","SOLUSD",1723976541413,27.6361,145.43,145.24,0.25098]
["bitfinex","SOLUSD",1723976541928,27.6361,145.43,145.23,66.3764041]
["bitfinex","SOLUSD",1723976541929,40.76,145.42,145.23,65.0]
["bitfinex","SOLUSD",1723976542242,20.76,145.43,145.24,0.37647]
["bitfinex","SOLUSD",1723976542539,27.6366,145.42,145.23,65.0]
["bitfinex","SOLUSD",1723976542743,27.573288,145.47,145.23,65.0]
["bitfinex","SOLUSD",1723976543117,20.76,145.41,145.23,65.0]
["bitfinex","SOLUSD",1723976543335,6.8766,145.42,145.23,65.0]
["bitfinex","SOLUSD",1723976543533,20.0,145.41,145.23,20.0]
["bitfinex","SOLUSD",1723976543741,20.0,145.41,145.17,27.573288]
["bitfinex","SOLUSD",1723976543742,8.2005,145.22,144.98,1.2071995]
["bitfinex","SOLUSD",1723976543917,6.8907,145.13,144.98,1.2071995]
["bitfinex","SOLUSD",1723976544119,20.76,145.11,144.98,1.2071995]
["bitfinex","SOLUSD",1723976544323,0.12549,145.1,144.98,1.2071995]
["bitfinex","SOLUSD",1723976544621,20.88549,145.1,144.98,1.2071995]
["bitfinex","SOLUSD",1723976545235,20.76,145.08,144.98,1.2071995]
["bitfinex","SOLUSD",1723976545540,0.12549,145.07,144.98,1.2071995]
["bitfinex","SOLUSD",1723976545724,0.25098,145.07,144.98,1.2071995]
["bitfinex","SOLUSD",1723976547150,0.12549,145.09,144.98,1.2071995]
["bitfinex","SOLUSD",1723976547323,0.37647,145.09,144.98,1.2071995]
["bitfinex","SOLUSD",1723976547519,0.12549,145.08,144.98,1.2071995]
["bitfinex","SOLUSD",1723976547836,0.37647,145.08,144.98,1.2071995]
["bitfinex","SOLUSD",1723976548820,0.12549,145.09,144.98,1.2071995]
["bitfinex","SOLUSD",1723976549131,20.0,145.14,144.98,1.2071995]
["bitfinex","SOLUSD",1723976549132,0.12549,145.1,144.98,1.2071995]
["bitfinex","SOLUSD",1723976549330,21.23196,145.1,144.98,1.2071995]
["bitfinex","SOLUSD",1723976549748,6.8923,145.09,144.98,1.2071995]
["bitfinex","SOLUSD",1723976549921,0.50196,145.08,144.98,1.2071995]
["bitfinex","SOLUSD",1723976550648,27.6234,145.07,144.98,1.2071995]
["bitfinex","SOLUSD",1723976550853,0.50196,145.06,144.98,1.2071995]
["bitfinex","SOLUSD",1723976551432,0.37647,145.06,144.98,1.2071995]
["bitfinex","SOLUSD",1723976552323,0.12549,145.05,144.98,1.2071995]
["bitfinex","SOLUSD",1723976553432,0.37647,145.06,144.98,1.2071995]
["bitfinex","SOLUSD",1723976553952,0.6393968,145.0,144.98,1.2071995]
["bitfinex","SOLUSD",1723976555125,17.847029,145.15,144.98,1.2071995]
["bitfinex","SOLUSD",1723976555445,8.2005,145.22,144.99,8.55717376]
["bitfinex","SOLUSD",1723976555641,25.4168,145.22,145.0,65.0]
["bitfinex","SOLUSD",1723976555950,20.73,145.2,145.01,0.12549]
["bitfinex","SOLUSD",1723976556127,20.73,145.2,145.01,0.50196]
["bitfinex","SOLUSD",1723976556128,27.6174,145.2,145.01,0.50196]
["bitfinex","SOLUSD",1723976556320,20.73,145.22,145.01,8.93364376]
["bitfinex","SOLUSD",1723976556650,27.6161,145.22,145.01,8.93364376]
["bitfinex","SOLUSD",1723976556857,27.6161,145.22,145.03,0.12549]
["bitfinex","SOLUSD",1723976557024,27.6161,145.22,145.03,0.50196]
["bitfinex","SOLUSD",1723976558048,0.12549,145.21,145.03,0.50196]
["bitfinex","SOLUSD",1723976558756,27.6161,145.22,145.04,13.2791]
["bitfinex","SOLUSD",1723976558929,27.6161,145.22,145.05,65.50196]
["bitfinex","SOLUSD",1723976559252,27.6166,145.21,145.05,65.12549]
["bitfinex","SOLUSD",1723976559642,20.73,145.21,145.05,65.12549]
["bitfinex","SOLUSD",1723976560253,27.6166,145.21,145.05,65.12549]
["bitfinex","SOLUSD",1723976560434,0.25098,145.2,145.05,65.12549]
["bitfinex","SOLUSD",1723976560753,0.12549,145.19,145.05,65.12549]
["bitfinex","SOLUSD",1723976561252,0.12549,145.19,145.05,65.0]
["bitfinex","SOLUSD",1723976561463,0.25098,145.2,145.05,65.0]
["bitfinex","SOLUSD",1723976561758,0.25098,145.2,145.06,0.12549]
["bitfinex","SOLUSD",1723976561929,27.609622,145.26,145.06,0.12549]
["bitfinex","SOLUSD",1723976562133,17.2067,145.3,145.06,0.12549]
["bitfinex","SOLUSD",1723976562134,20.73,145.3,145.08,0.12549]
["bitfinex","SOLUSD",1723976562356,20.73,145.26,145.08,45.50196]
["bitfinex","SOLUSD",1723976562661,6.8834,145.28,145.1,0.12549]
["bitfinex","SOLUSD",1723976562851,6.8834,145.28,145.1,45.50196]
["bitfinex","SOLUSD",1723976563170,6.8834,145.28,145.12,0.12549]
["bitfinex","SOLUSD",1723976563359,27.6134,145.28,145.12,45.12549]
["bitfinex","SOLUSD",1723976563528,27.6134,145.28,145.13,20.0]
["bitfinex","SOLUSD",1723976563862,6.8833,145.28,145.14,45.0]
["bitfinex","SOLUSD",1723976564031,6.8838,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723976564429,6.8832,145.28,145.15,20.0]
["bitfinex","SOLUSD",1723976564624,6.8828,145.29,145.15,20.0]
["bitfinex","SOLUSD",1723976564854,6.8833,145.28,145.15,20.0]
["bitfinex","SOLUSD",1723976565050,6.8833,145.28,145.14,45.0]
["bitfinex","SOLUSD",1723976565051,6.8894,145.15,145.1,1.37750765]
["bitfinex","SOLUSD",1723976565223,6.8894,145.15,145.08,0.2197176]
["bitfinex","SOLUSD",1723976565224,30.3168061,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976565425,6.8922,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976565730,6.8918,145.1,145.08,0.2197176]
["bitfinex","SOLUSD",1723976565929,7.14318,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976566157,7.39416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976566447,0.12549,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976566653,6.8922,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976566860,7.14318,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976567047,7.26867,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976567228,28.12416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976567432,93.12416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976567631,48.12416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976568042,41.23196,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976568350,48.12416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976568726,7.39416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976569241,0.50196,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976569850,0.37647,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976570054,0.25098,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976570360,7.39416,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976570924,0.50196,145.09,145.08,0.2197176]
["bitfinex","SOLUSD",1723976571164,34.4295,145.23,145.08,0.2197176]
["bitfinex","SOLUSD",1723976571351,7.92680293,145.22,145.08,0.2197176]
["bitfinex","SOLUSD",1723976571543,6.8899,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976572252,6.8885,145.17,145.08,0.2197176]
["bitfinex","SOLUSD",1723976572561,27.618,145.18,145.08,0.2197176]
["bitfinex","SOLUSD",1723976572754,6.888,145.18,145.08,0.2197176]
["bitfinex","SOLUSD",1723976572945,51.6439,145.23,145.08,0.2197176]
["bitfinex","SOLUSD",1723976572946,6.8886,145.17,145.08,0.2197176]
["bitfinex","SOLUSD",1723976573150,6.8889,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976573354,20.73,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976573653,20.85549,145.15,145.08,0.2197176]
["bitfinex","SOLUSD",1723976573956,37.9497,145.19,145.08,0.2197176]
["bitfinex","SOLUSD",1723976574157,20.12549,145.18,145.08,0.2197176]
["bitfinex","SOLUSD",1723976574743,6.8904,145.13,145.08,0.2197176]
["bitfinex","SOLUSD",1723976575066,7.01539,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976575576,6.8893,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976575880,7.01429,145.17,145.08,0.2197176]
["bitfinex","SOLUSD",1723976576868,27.6179,145.19,145.08,0.2197176]
["bitfinex","SOLUSD",1723976577459,6.8879,145.19,145.08,0.2197176]
["bitfinex","SOLUSD",1723976577876,6.889,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976578070,20.73,145.21,145.08,0.2197176]
["bitfinex","SOLUSD",1723976578271,34.431,145.22,145.08,0.2197176]
["bitfinex","SOLUSD",1723976578272,6.8888,145.17,145.08,0.2197176]
["bitfinex","SOLUSD",1723976578571,0.12549,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976578758,0.50196,145.16,145.08,0.2197176]
["bitfinex","SOLUSD",1723976579359,0.12549,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976579566,0.50196,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976579865,6.8904,145.13,145.08,0.2197176]
["bitfinex","SOLUSD",1723976580065,0.12549,145.12,145.08,0.2197176]
["bitfinex","SOLUSD",1723976580269,0.37647,145.12,145.08,0.2197176]
["bitfinex","SOLUSD",1723976580471,0.12549,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976580978,0.25098,145.14,145.08,0.2197176]
["bitfinex","SOLUSD",1723976581176,27.6261,145.01,144.99,1.0212908]
["bitfinex","SOLUSD",1723976581474,0.25098,145.0,144.99,1.0212908]
["bitfinex","SOLUSD",1723976581672,0.37647,145.0,144.99,1.0212908]
["bitfinex","SOLUSD",1723976581875,0.50196,145.0,144.99,1.0212908]
["bitfinex","SOLUSD",1723976582278,7.39846,145.0,144.99,1.0212908]
["bitfinex","SOLUSD",1723976582480,0.50196,145.0,144.99,1.0212908]
["bitfinex","SOLUSD",1723976588673,28.12846,145.0,144.99,0.8958008]
["bitfinex","SOLUSD",1723976589175,52.39846,145.0,144.99,0.8958008]
["bitfinex","SOLUSD",1723976589382,73.12846,145.0,144.99,0.8958008]
["bitfinex","SOLUSD",1723976590662,110.36976,145.0,144.99,0.8958008]
["bitfinex","SOLUSD",1723976590972,93.12846,145.0,144.99,0.8958008]
["bitfinex","SOLUSD",1723976592184,93.12846,145.0,144.99,0.6448208]
["bitfinex","SOLUSD",1723976592489,93.12846,145.0,144.99,0.5193308]
["bitfinex","SOLUSD",1723976592964,6.8961,145.01,144.99,0.5193308]
["bitfinex","SOLUSD",1723976593169,37.2346,145.06,144.99,0.5193308]
["bitfinex","SOLUSD",1723976593383,37.2346,145.06,144.91,10.0]
["bitfinex","SOLUSD",1723976593384,34.4768,145.03,144.91,10.0]
["bitfinex","SOLUSD",1723976593588,6.8991,144.95,144.91,10.0]
["bitfinex","SOLUSD",1723976593786,20.0,144.94,144.91,10.0]
["bitfinex","SOLUSD",1723976593994,20.73,144.93,144.91,10.0]
["bitfinex","SOLUSD",1723976594288,27.6299,144.93,144.91,10.0]
["bitfinex","SOLUSD",1723976594487,28.00677,144.92,144.91,10.0]
["bitfinex","SOLUSD",1723976594669,21.10647,144.92,144.91,10.0]
["bitfinex","SOLUSD",1723976595282,0.37647,144.92,144.91,10.0]
["bitfinex","SOLUSD",1723976595585,0.50196,144.92,144.91,10.0]
["bitfinex","SOLUSD",1723976595765,0.37647,144.92,144.91,10.0]
["bitfinex","SOLUSD",1723976595966,20.73,144.97,144.91,10.0]
["bitfinex","SOLUSD",1723976596168,17.2405,145.01,144.91,10.0]
["bitfinex","SOLUSD",1723976596369,20.73,144.98,144.91,10.0]
["bitfinex","SOLUSD",1723976596969,20.73,144.98,144.83,0.12549]
["bitfinex","SOLUSD",1723976597167,20.73,144.98,144.79,20.0]
["bitfinex","SOLUSD",1723976597366,20.73,144.95,144.79,20.0]
["bitfinex","SOLUSD",1723976597775,20.73,144.95,144.77,20.0]
["bitfinex","SOLUSD",1723976598166,0.25098,144.94,144.77,20.0]
["bitfinex","SOLUSD",1723976598366,0.12549,144.94,144.77,20.0]
["bitfinex","SOLUSD",1723976598676,0.12549,144.93,144.77,20.0]
["bitfinex","SOLUSD",1723976598874,0.25098,144.93,144.77,20.0]
["bitfinex","SOLUSD",1723976600289,0.25098,144.92,144.77,20.0]
["bitfinex","SOLUSD",1723976600464,0.12549,144.91,144.77,20.0]
["bitfinex","SOLUSD",1723976600665,0.12549,144.91,144.65,1.0212908]
["bitfinex","SOLUSD",1723976600666,6.9113,144.69,144.65,1.0212908]
["bitfinex","SOLUSD",1723976600893,0.12549,144.71,144.66,30.0]
["bitfinex","SOLUSD",1723976601091,27.76589,144.71,144.65,3.85819714]
["bitfinex","SOLUSD",1723976601267,7.03729,144.68,144.65,3.85819714]
["bitfinex","SOLUSD",1723976601575,0.12549,144.66,144.65,3.85819714]
["bitfinex","SOLUSD",1723976601769,0.12549,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976601770,65.12549,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976601971,0.12549,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976602701,0.25098,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976602991,0.50196,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976605411,0.25098,144.66,144.65,1.0212908]
["bitfinex","SOLUSD",1723976605596,20.73,144.71,144.65,1.0212908]
["bitfinex","SOLUSD",1723976605797,45.12549,144.7,144.65,1.0212908]
["bitfinex","SOLUSD",1723976606000,6.9099,144.72,144.65,1.0212908]
["bitfinex","SOLUSD",1723976606196,27.703392,144.75,144.65,1.0212908]
["bitfinex","SOLUSD",1723976606580,34.5242,144.83,144.65,1.0212908]
["bitfinex","SOLUSD",1723976606900,6.9075,144.77,144.65,1.0212908]
["bitfinex","SOLUSD",1723976607483,27.6375,144.77,144.65,1.0212908]
["bitfinex","SOLUSD",1723976607694,6.9069,144.79,144.65,1.0212908]
["bitfinex","SOLUSD",1723976608108,6.906,144.81,144.65,1.0212908]
["bitfinex","SOLUSD",1723976608488,27.6362,144.8,144.65,1.0212908]
["bitfinex","SOLUSD",1723976608681,20.73,144.81,144.65,1.0212908]
["bitfinex","SOLUSD",1723976608906,38.83683325,144.84,144.54,32.3181]
["bitfinex","SOLUSD",1723976608907,20.73,144.72,144.54,32.3181]
["bitfinex","SOLUSD",1723976609095,6.9152,144.61,144.54,32.3181]
["bitfinex","SOLUSD",1723976609293,20.73,144.62,144.54,32.3181]
["bitfinex","SOLUSD",1723976610306,17.2782,144.7,144.54,32.3181]
["bitfinex","SOLUSD",1723976610307,20.73,144.69,144.54,32.3181]
["bitfinex","SOLUSD",1723976610824,20.73,144.67,144.54,32.3181]
["bitfinex","SOLUSD",1723976610986,20.73,144.65,144.54,32.3181]
["bitfinex","SOLUSD",1723976611187,0.12549,144.62,144.54,32.3181]
["bitfinex","SOLUSD",1723976611497,0.12549,144.6,144.54,32.3181]
["bitfinex","SOLUSD",1723976611687,0.50196,144.6,144.54,32.3181]
["bitfinex","SOLUSD",1723976620609,0.50196,144.6,144.55,20.0]
["bitfinex","SOLUSD",1723976622712,0.12549,144.6,144.55,20.0]
["bitfinex","SOLUSD",1723976622921,0.25098,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723976623234,0.25098,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723976623905,0.25098,144.58,144.54,32.3181]
["bitfinex","SOLUSD",1723976624107,0.25098,144.58,144.52,0.721847]
["bitfinex","SOLUSD",1723976624314,0.12549,144.56,144.52,0.721847]
["bitfinex","SOLUSD",1723976624618,0.25098,144.57,144.52,0.721847]
["bitfinex","SOLUSD",1723976624918,0.25098,144.58,144.52,0.721847]
["bitfinex","SOLUSD",1723976625824,0.12549,144.59,144.52,0.721847]
["bitfinex","SOLUSD",1723976626004,0.25098,144.59,144.52,0.721847]
["bitfinex","SOLUSD",1723976626601,0.12549,144.59,144.52,0.721847]
["bitfinex","SOLUSD",1723976626801,0.12549,144.6,144.52,0.721847]
["bitfinex","SOLUSD",1723976628018,0.25098,144.59,144.52,0.721847]
["bitfinex","SOLUSD",1723976628525,20.73,144.63,144.52,0.721847]
["bitfinex","SOLUSD",1723976628715,34.5404,144.76,144.53,0.37647]
["bitfinex","SOLUSD",1723976628716,6.9104,144.71,144.53,0.37647]
["bitfinex","SOLUSD",1723976628910,17.48294,144.68,144.54,0.12549]
["bitfinex","SOLUSD",1723976629108,17.48294,144.68,144.55,30.6008]
["bitfinex","SOLUSD",1723976629318,17.48294,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1723976629503,20.0,144.84,144.58,0.12549]
["bitfinex","SOLUSD",1723976629504,13.1273,144.89,144.58,45.50196]
["bitfinex","SOLUSD",1723976629710,20.73,144.78,144.6,0.12549]
["bitfinex","SOLUSD",1723976629917,20.73,144.78,144.6,45.50196]
["bitfinex","SOLUSD",1723976630104,20.73,144.78,144.62,0.12549]
["bitfinex","SOLUSD",1723976630305,6.9051,144.82,144.62,45.50196]
["bitfinex","SOLUSD",1723976630512,6.9047,144.83,144.64,0.12549]
["bitfinex","SOLUSD",1723976630713,20.73,144.81,144.66,0.12549]
["bitfinex","SOLUSD",1723976630913,9.49636848,144.88,144.66,65.50196]
["bitfinex","SOLUSD",1723976630914,6.9038,144.85,144.66,65.50196]
["bitfinex","SOLUSD",1723976631130,6.9034,144.86,144.66,66.88388143]
["bitfinex","SOLUSD",1723976631314,9.09157878,144.94,144.68,0.12549]
["bitfinex","SOLUSD",1723976631627,20.73,144.87,144.68,65.50196]
["bitfinex","SOLUSD",1723976632206,20.73,144.89,144.68,65.50196]
["bitfinex","SOLUSD",1723976632604,20.73,144.9,144.69,20.0]
["bitfinex","SOLUSD",1723976632806,6.8997,144.94,144.7,66.88307161]
["bitfinex","SOLUSD",1723976633004,17.5944285,144.97,144.72,30.81579]
["bitfinex","SOLUSD",1723976633005,6.8985,144.96,144.72,30.81579]
["bitfinex","SOLUSD",1723976633312,6.8989,144.95,144.74,0.12549]
["bitfinex","SOLUSD",1723976633613,0.3485285,144.97,144.76,0.12549]
["bitfinex","SOLUSD",1723976633926,0.3485285,144.97,144.78,0.12549]
["bitfinex","SOLUSD",1723976634130,0.3485285,144.97,144.8,0.12549]
["bitfinex","SOLUSD",1723976635034,0.3485285,144.97,144.8,20.12549]
["bitfinex","SOLUSD",1723976635230,0.3485285,144.97,144.82,0.12549]
["bitfinex","SOLUSD",1723976635537,0.3485285,144.97,144.84,0.12549]
["bitfinex","SOLUSD",1723976635736,0.3485285,144.97,144.84,65.50196]
["bitfinex","SOLUSD",1723976635928,0.3485285,144.97,144.85,12.1708]
["bitfinex","SOLUSD",1723976636128,0.3485285,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1723976638020,20.73,145.07,144.87,0.12549]
["bitfinex","SOLUSD",1723976638341,17.2303,145.1,144.87,0.12549]
["bitfinex","SOLUSD",1723976638545,6.8932,145.07,144.87,0.12549]
["bitfinex","SOLUSD",1723976638729,6.8932,145.07,144.87,20.0]
["bitfinex","SOLUSD",1723976638928,37.9638,145.07,144.86,18.62549]
["bitfinex","SOLUSD",1723976639250,20.73,145.07,144.86,18.62549]
["bitfinex","SOLUSD",1723976639427,6.8941,145.06,144.86,18.62549]
["bitfinex","SOLUSD",1723976639824,6.8932,145.07,144.86,18.62549]
["bitfinex","SOLUSD",1723976640026,20.73,145.08,144.86,18.62549]
["bitfinex","SOLUSD",1723976640221,6.8947,145.04,144.87,0.12549]
["bitfinex","SOLUSD",1723976640431,6.8947,145.04,144.87,45.25098]
["bitfinex","SOLUSD",1723976640740,20.73,145.08,144.86,18.62549]
["bitfinex","SOLUSD",1723976640741,6.8956,145.02,144.86,18.62549]
["bitfinex","SOLUSD",1723976640926,0.12549,145.02,144.86,18.62549]
["bitfinex","SOLUSD",1723976641125,20.12549,145.02,144.86,18.62549]
["bitfinex","SOLUSD",1723976641319,0.37647,145.01,144.86,18.62549]
["bitfinex","SOLUSD",1723976641528,0.12549,145.0,144.86,18.62549]
["bitfinex","SOLUSD",1723976641735,0.12549,145.0,144.87,0.12549]
["bitfinex","SOLUSD",1723976642242,41.46,145.1,144.87,0.37647]
["bitfinex","SOLUSD",1723976642628,41.46,145.1,144.86,17.50196]
["bitfinex","SOLUSD",1723976642818,20.73,145.1,144.87,65.12549]
["bitfinex","SOLUSD",1723976643015,6.8917,145.11,144.9,20.0]
["bitfinex","SOLUSD",1723976643241,6.8917,145.11,144.91,53.78157676]
["bitfinex","SOLUSD",1723976643738,6.8909,145.12,144.93,30.6903]
["bitfinex","SOLUSD",1723976643932,6.8909,145.12,144.94,45.12549]
["bitfinex","SOLUSD",1723976644341,6.8904,145.13,144.94,45.12549]
["bitfinex","SOLUSD",1723976644839,6.8904,145.13,144.96,0.12549]
["bitfinex","SOLUSD",1723976645022,19.3654515,145.15,144.96,0.12549]
["bitfinex","SOLUSD",1723976645023,6.8899,145.14,144.98,0.12549]
["bitfinex","SOLUSD",1723976645215,6.8899,145.14,144.98,65.50196]
["bitfinex","SOLUSD",1723976645419,1.0703755,145.15,144.98,65.50196]
["bitfinex","SOLUSD",1723976646623,6.8914,145.11,144.98,65.50196]
["bitfinex","SOLUSD",1723976646827,6.8912,145.12,144.98,20.0]
["bitfinex","SOLUSD",1723976647122,6.8909,145.12,144.98,20.0]
["bitfinex","SOLUSD",1723976647317,1.0703755,145.15,144.98,20.0]
["bitfinex","SOLUSD",1723976647524,0.12549,145.1,144.98,20.0]
["bitfinex","SOLUSD",1723976647723,0.12549,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723976648022,0.25098,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723976648217,0.12549,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723976648450,0.25098,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723976648745,0.25098,145.09,144.99,45.37647]
["bitfinex","SOLUSD",1723976649048,0.25098,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723976649231,6.8904,145.13,145.01,45.12549]
["bitfinex","SOLUSD",1723976649435,6.8904,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723976649643,6.8899,145.14,145.02,20.0]
["bitfinex","SOLUSD",1723976649959,1.0703755,145.15,145.03,0.12549]
["bitfinex","SOLUSD",1723976650139,1.0703755,145.15,145.03,45.37647]
["bitfinex","SOLUSD",1723976650339,1.0703755,145.15,145.04,20.0]
["bitfinex","SOLUSD",1723976650540,1.0703755,145.15,145.05,45.0]
["bitfinex","SOLUSD",1723976650738,1.0703755,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723976654264,1.0703755,145.15,144.97,34.27940254]
["bitfinex","SOLUSD",1723976654265,0.37647,145.14,144.97,12.1708]
["bitfinex","SOLUSD",1723976654438,0.12549,145.13,144.97,25.9468]
["bitfinex","SOLUSD",1723976654645,0.12549,145.13,144.98,20.0]
["bitfinex","SOLUSD",1723976654943,0.25098,145.14,144.98,20.0]
["bitfinex","SOLUSD",1723976655146,0.25098,145.14,144.97,25.9468]
["bitfinex","SOLUSD",1723976655352,0.25098,145.13,144.97,25.9468]
["bitfinex","SOLUSD",1723976655662,0.25098,145.12,144.97,25.9468]
["bitfinex","SOLUSD",1723976655858,0.12549,145.1,144.97,12.1708]
["bitfinex","SOLUSD",1723976656044,0.25098,145.1,144.97,19.31168]
["bitfinex","SOLUSD",1723976656367,0.25098,145.09,144.97,19.31168]
["bitfinex","SOLUSD",1723976656561,0.12549,145.1,144.97,19.31168]
["bitfinex","SOLUSD",1723976656739,0.12549,145.12,144.97,19.31168]
["bitfinex","SOLUSD",1723976656940,0.50196,145.12,144.97,19.31168]
["bitfinex","SOLUSD",1723976657235,7.01779,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723976657449,0.25098,145.08,144.98,20.0]
["bitfinex","SOLUSD",1723976658038,0.12549,145.1,144.98,20.0]
["bitfinex","SOLUSD",1723976658245,7.9598755,145.15,144.99,0.25098]
["bitfinex","SOLUSD",1723976658572,1.0703755,145.15,145.0,0.12549]
["bitfinex","SOLUSD",1723976658734,1.0703755,145.15,145.01,0.12549]
["bitfinex","SOLUSD",1723976658939,1.0703755,145.15,145.01,45.37647]
["bitfinex","SOLUSD",1723976659139,1.0703755,145.15,145.03,0.12549]
["bitfinex","SOLUSD",1723976659365,1.0703755,145.15,145.03,45.37647]
["bitfinex","SOLUSD",1723976659548,1.0703755,145.15,145.04,20.0]
["bitfinex","SOLUSD",1723976659753,1.0703755,145.15,145.05,45.0]
["bitfinex","SOLUSD",1723976660051,1.0703755,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723976660246,1.0703755,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723976660450,1.0703755,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723976660657,1.0703755,145.15,145.08,51.6153]
["bitfinex","SOLUSD",1723976660865,1.0703755,145.15,145.09,45.12549]
["bitfinex","SOLUSD",1723976661268,1.0703755,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723976661855,1.0703755,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723976663549,1.0703755,145.15,145.08,31.6153]
["bitfinex","SOLUSD",1723976667077,1.0703755,145.15,144.98,31.6153]
["bitfinex","SOLUSD",1723976667376,6.8904,145.13,144.98,31.6153]
["bitfinex","SOLUSD",1723976667680,0.50196,145.12,144.98,31.6153]
["bitfinex","SOLUSD",1723976668867,0.25098,145.12,144.99,20.0]
["bitfinex","SOLUSD",1723976669075,7.9600755,145.15,144.99,20.0]
["bitfinex","SOLUSD",1723976669076,0.12549,145.14,144.99,20.0]
["bitfinex","SOLUSD",1723976669378,0.50196,145.14,144.99,20.0]
["bitfinex","SOLUSD",1723976669550,0.25098,145.14,145.0,0.12549]
["bitfinex","SOLUSD",1723976669876,1.0703755,145.15,145.03,0.12549]
["bitfinex","SOLUSD",1723976670056,1.0703755,145.15,145.03,65.50196]
["bitfinex","SOLUSD",1723976671575,1.0703755,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723976671874,6.8857,145.23,145.07,0.12549]
["bitfinex","SOLUSD",1723976672052,1.2457266,145.15,145.07,65.50196]
["bitfinex","SOLUSD",1723976673280,1.2457266,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723976673477,1.2457266,145.15,145.09,1.87982454]
["bitfinex","SOLUSD",1723976673773,1.2457266,145.15,145.09,1.8798266]
["bitfinex","SOLUSD",1723976673973,44.809398,145.31,145.11,0.12549]
["bitfinex","SOLUSD",1723976674272,7.7412971,145.29,145.13,0.12549]
["bitfinex","SOLUSD",1723976674460,7.7412971,145.29,145.13,20.50196]
["bitfinex","SOLUSD",1723976674461,6.8833,145.28,145.13,20.50196]
["bitfinex","SOLUSD",1723976674682,0.8580971,145.29,145.13,20.50196]
["bitfinex","SOLUSD",1723976674877,6.8842,145.26,145.13,20.0]
["bitfinex","SOLUSD",1723976675497,6.8838,145.27,145.13,20.0]
["bitfinex","SOLUSD",1723976675665,6.8847,145.25,145.14,45.0]
["bitfinex","SOLUSD",1723976675868,0.8580971,145.29,145.14,45.0]
["bitfinex","SOLUSD",1723976676083,6.8842,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723976676391,0.8580971,145.29,145.13,20.0]
["bitfinex","SOLUSD",1723976676392,6.8839,145.27,145.13,20.0]
["bitfinex","SOLUSD",1723976676571,6.8839,145.27,145.14,45.0]
["bitfinex","SOLUSD",1723976676780,6.8839,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723976677471,0.12549,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723976677667,0.12549,145.27,145.16,45.0]
["bitfinex","SOLUSD",1723976677905,6.8833,145.28,145.16,45.0]
["bitfinex","SOLUSD",1723976677906,0.12549,145.28,145.16,45.0]
["bitfinex","SOLUSD",1723976678191,0.12549,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723976678373,7.92083377,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723976678572,0.8580971,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723976678788,7.92065552,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723976679391,0.8580971,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723976679588,0.8580971,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723976679786,0.8580971,145.29,145.19,20.37647]
["bitfinex","SOLUSD",1723976679967,0.8580971,145.29,145.2,45.0]
["bitfinex","SOLUSD",1723976680292,0.8580971,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723976682687,0.8580971,145.29,145.14,26.8833]
["bitfinex","SOLUSD",1723976682688,0.8580971,145.29,145.16,0.12549]
["bitfinex","SOLUSD",1723976682999,0.12549,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723976683173,0.12549,145.27,145.14,6.8833]
["bitfinex","SOLUSD",1723976683497,0.12549,145.27,145.1,32.4788]
["bitfinex","SOLUSD",1723976683498,6.8842,145.26,145.1,12.4788]
["bitfinex","SOLUSD",1723976683698,0.37647,145.28,145.13,2.759561]
["bitfinex","SOLUSD",1723976683699,0.12549,145.24,145.13,2.759561]
["bitfinex","SOLUSD",1723976683909,7.13568,145.25,145.1,12.4788]
["bitfinex","SOLUSD",1723976684572,6.8852,145.24,145.1,12.4788]
["bitfinex","SOLUSD",1723976684771,0.25098,145.25,145.1,32.4788]
["bitfinex","SOLUSD",1723976684772,7.13568,145.25,145.1,32.4788]
["bitfinex","SOLUSD",1723976685090,0.12549,145.25,145.13,20.0]
["bitfinex","SOLUSD",1723976685294,7.92118435,145.28,145.14,0.12549]
["bitfinex","SOLUSD",1723976685476,6.8842,145.26,145.13,20.0]
["bitfinex","SOLUSD",1723976686401,0.12549,145.28,145.13,20.0]
["bitfinex","SOLUSD",1723976686582,6.8861,145.22,145.12,31.9189]
["bitfinex","SOLUSD",1723976686780,6.8855,145.24,145.12,31.9189]
["bitfinex","SOLUSD",1723976687692,6.8855,145.24,145.13,65.0]
["bitfinex","SOLUSD",1723976688917,6.8847,145.25,145.13,65.0]
["bitfinex","SOLUSD",1723976690494,6.8852,145.24,145.13,65.0]
["bitfinex","SOLUSD",1723976690710,0.25098,145.26,145.13,65.0]
["bitfinex","SOLUSD",1723976691015,0.25098,145.25,145.13,65.0]
["bitfinex","SOLUSD",1723976691185,7.13568,145.25,145.13,65.0]
["bitfinex","SOLUSD",1723976691798,0.25098,145.25,145.13,65.0]
["bitfinex","SOLUSD",1723976691989,6.8857,145.23,145.13,65.0]
["bitfinex","SOLUSD",1723976692202,6.8866,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723976692402,0.12549,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723976692590,0.12549,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723976693012,6.8857,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723976693511,0.12549,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723976693691,6.8866,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723976695292,6.8867,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723976696493,6.8867,145.21,145.12,31.9189]
["bitfinex","SOLUSD",1723976697901,0.12549,145.2,145.12,31.9189]
["bitfinex","SOLUSD",1723976698100,0.12549,145.19,145.1,12.4788]
["bitfinex","SOLUSD",1723976698296,0.37647,145.19,145.1,12.4788]
["bitfinex","SOLUSD",1723976698493,0.12549,145.18,145.1,12.4788]
["bitfinex","SOLUSD",1723976698715,0.12549,145.17,145.05,31.3258]
["bitfinex","SOLUSD",1723976698917,0.37647,145.17,145.0,52.0558]
["bitfinex","SOLUSD",1723976699128,0.12549,145.11,145.0,52.0558]
["bitfinex","SOLUSD",1723976699294,0.37647,145.11,145.0,31.3258]
["bitfinex","SOLUSD",1723976699500,0.12549,145.09,145.0,31.3258]
["bitfinex","SOLUSD",1723976699806,6.8938,145.06,145.0,31.3258]
["bitfinex","SOLUSD",1723976700017,6.8933,145.07,145.0,31.3258]
["bitfinex","SOLUSD",1723976700218,6.8946,145.05,144.92,31.3258]
["bitfinex","SOLUSD",1723976700428,7.39656,145.04,144.92,31.3258]
["bitfinex","SOLUSD",1723976700603,7.14558,145.04,144.92,31.3258]
["bitfinex","SOLUSD",1723976700801,0.12549,145.03,144.93,6.8938]
["bitfinex","SOLUSD",1723976701018,0.12549,145.05,144.92,31.3258]
["bitfinex","SOLUSD",1723976701215,7.27107,145.05,144.92,31.3258]
["bitfinex","SOLUSD",1723976701420,0.37647,145.05,144.92,31.3258]
["bitfinex","SOLUSD",1723976701621,17.2262,145.13,144.92,31.3258]
["bitfinex","SOLUSD",1723976701812,0.12549,145.08,144.92,39.98188676]
["bitfinex","SOLUSD",1723976702022,0.12549,145.07,144.92,31.3258]
["bitfinex","SOLUSD",1723976702228,0.12549,145.08,144.93,0.12549]
["bitfinex","SOLUSD",1723976702411,0.12549,145.07,144.93,0.12549]
["bitfinex","SOLUSD",1723976702724,17.2224,145.16,144.95,0.12549]
["bitfinex","SOLUSD",1723976702925,7.92866018,145.15,144.98,0.12549]
["bitfinex","SOLUSD",1723976703129,17.2183,145.2,145.0,0.12549]
["bitfinex","SOLUSD",1723976703300,6.8893,145.16,145.0,65.50196]
["bitfinex","SOLUSD",1723976703901,37.9483,145.2,145.0,65.50196]
["bitfinex","SOLUSD",1723976704100,28.65700569,145.19,145.0,65.37647]
["bitfinex","SOLUSD",1723976704317,27.92700569,145.18,145.0,65.37647]
["bitfinex","SOLUSD",1723976704513,7.92700569,145.17,145.0,65.37647]
["bitfinex","SOLUSD",1723976704714,25.14830569,145.17,145.0,65.0]
["bitfinex","SOLUSD",1723976704929,7.92688908,145.16,145.01,0.12549]
["bitfinex","SOLUSD",1723976705120,3.58495996,145.21,145.03,0.12549]
["bitfinex","SOLUSD",1723976705323,7.92639558,145.2,145.05,31.45129]
["bitfinex","SOLUSD",1723976705534,7.92639558,145.2,145.06,20.25098]
["bitfinex","SOLUSD",1723976705724,6.8871,145.2,145.07,45.12549]
["bitfinex","SOLUSD",1723976705923,6.8875,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723976706230,3.58495996,145.21,145.08,20.0]
["bitfinex","SOLUSD",1723976706231,6.888,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976706408,24.31495996,145.21,145.05,31.3258]
["bitfinex","SOLUSD",1723976706599,7.9258095,145.2,145.06,20.0]
["bitfinex","SOLUSD",1723976707345,14.8129095,145.2,145.07,45.0]
["bitfinex","SOLUSD",1723976707506,6.8871,145.2,145.07,45.0]
["bitfinex","SOLUSD",1723976707707,6.8871,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976708005,6.8875,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723976709518,6.888,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976709730,0.12549,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976709931,8.42667834,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976710229,0.50196,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976710729,7.38906,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976710931,0.50196,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976711810,0.50196,145.2,145.05,31.3258]
["bitfinex","SOLUSD",1723976712012,6.8899,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976712626,6.8906,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976712916,7.01669,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976713529,17.2222,145.17,145.05,31.3258]
["bitfinex","SOLUSD",1723976713530,0.12549,145.19,145.05,31.3258]
["bitfinex","SOLUSD",1723976713733,0.37647,145.19,145.06,20.0]
["bitfinex","SOLUSD",1723976713915,8.30209082,145.19,145.06,20.0]
["bitfinex","SOLUSD",1723976714115,6.8893,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976715235,14.07282503,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723976715435,6.8875,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723976715643,6.8882,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976716012,6.8882,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723976716326,6.8886,145.17,145.06,20.0]
["bitfinex","SOLUSD",1723976716534,0.37647,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976716908,7.26537,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976717113,7.26537,145.16,145.06,19.5]
["bitfinex","SOLUSD",1723976717314,7.26537,145.16,145.05,31.3258]
["bitfinex","SOLUSD",1723976717315,6.8894,145.15,145.05,31.3258]
["bitfinex","SOLUSD",1723976717713,6.8902,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976718031,0.37647,145.16,145.05,31.3258]
["bitfinex","SOLUSD",1723976718213,7.26567,145.16,145.05,31.3258]
["bitfinex","SOLUSD",1723976718532,7.26547,145.16,145.05,31.3258]
["bitfinex","SOLUSD",1723976718723,6.8894,145.15,145.05,31.3258]
["bitfinex","SOLUSD",1723976719246,6.8894,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723976719935,0.37647,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976720137,7.26557,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976722115,6.8899,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723976722330,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976722537,0.12549,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976722850,0.25098,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976723012,0.37647,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976725761,6.889,145.16,145.05,31.3258]
["bitfinex","SOLUSD",1723976726260,6.8894,145.15,145.05,31.3258]
["bitfinex","SOLUSD",1723976726852,0.12549,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976727447,6.8912,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976727642,0.37647,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976727974,0.12549,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976728563,0.25098,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976729141,7.14088,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976730337,7.01589,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976730538,0.12549,145.12,145.05,31.3258]
["bitfinex","SOLUSD",1723976730764,0.12549,145.11,145.05,31.3258]
["bitfinex","SOLUSD",1723976731475,7.01549,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976731642,0.25098,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976732438,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976732954,0.25098,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976733156,8.0523938,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976734846,0.12549,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976735166,0.25098,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976735673,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976735870,8.05253345,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976736060,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976736444,8.0522133,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976736653,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976736865,8.0522133,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976737069,0.12549,145.13,145.05,31.3258]
["bitfinex","SOLUSD",1723976737465,8.05215172,145.14,145.05,31.3258]
["bitfinex","SOLUSD",1723976737774,0.12549,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976738676,8.05139949,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976738844,8.30237949,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976740550,7.92590949,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723976740768,0.37647,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976741078,8.30226257,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976741376,8.17677257,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976742149,7.92579257,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723976742475,6.8875,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723976742646,7.92438161,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976742847,7.92438161,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976743067,7.92438161,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723976743271,6.8875,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723976743464,7.92458413,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976743657,6.8875,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723976743658,7.9245876,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976743859,7.9245876,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723976744064,6.8871,145.2,145.09,45.0]
["bitfinex","SOLUSD",1723976744276,7.92394221,145.19,145.09,45.0]
["bitfinex","SOLUSD",1723976744456,7.92394221,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976744660,7.92394221,145.17,145.06,20.12549]
["bitfinex","SOLUSD",1723976744858,7.92394221,145.16,145.07,45.0]
["bitfinex","SOLUSD",1723976745063,6.8876,145.19,145.07,45.0]
["bitfinex","SOLUSD",1723976745269,8.0498467,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976745445,7.9243567,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976745653,7.9243567,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723976745871,7.13808,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976746073,8.3006634,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723976746349,7.9241934,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723976746774,7.92389171,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723976746981,0.12549,145.2,145.09,45.0]
["bitfinex","SOLUSD",1723976747164,7.92387947,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723976747361,7.92400316,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723976747574,7.92400316,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723976747774,7.92400316,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723976748086,7.92400316,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723976748254,7.92400316,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723976748447,7.92400316,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723976748658,0.37647,145.2,145.1,20.0]
["bitfinex","SOLUSD",1723976748883,7.92400739,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723976749181,17.2027,145.33,145.11,45.37647]
["bitfinex","SOLUSD",1723976749477,14.807408,145.28,145.13,0.12549]
["bitfinex","SOLUSD",1723976749691,8.0497387,145.29,145.13,45.0]
["bitfinex","SOLUSD",1723976749861,17.2098,145.27,145.12,20.0]
["bitfinex","SOLUSD",1723976750064,8.0497387,145.29,145.05,67.1942902]
["bitfinex","SOLUSD",1723976750065,6.8859,145.23,145.05,38.51753591]
["bitfinex","SOLUSD",1723976750262,6.8865,145.21,145.05,31.3258]
["bitfinex","SOLUSD",1723976750787,17.2111,145.26,145.05,31.3258]
["bitfinex","SOLUSD",1723976750989,0.12549,145.25,145.05,31.3258]
["bitfinex","SOLUSD",1723976751290,45.50196,145.25,145.06,20.12549]
["bitfinex","SOLUSD",1723976751577,0.12549,145.2,145.06,20.12549]
["bitfinex","SOLUSD",1723976751791,0.50196,145.2,145.06,20.12549]
["bitfinex","SOLUSD",1723976752165,0.50196,145.2,145.07,45.0]
["bitfinex","SOLUSD",1723976752490,0.50196,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723976753558,20.73,145.28,145.08,20.0]
["bitfinex","SOLUSD",1723976753763,6.8838,145.27,145.09,45.37647]
["bitfinex","SOLUSD",1723976753993,6.8832,145.28,145.11,0.12549]
["bitfinex","SOLUSD",1723976754293,6.8832,145.28,145.11,45.37647]
["bitfinex","SOLUSD",1723976754590,6.8832,145.28,145.13,0.12549]
["bitfinex","SOLUSD",1723976754797,6.8832,145.28,145.13,45.37647]
["bitfinex","SOLUSD",1723976754996,6.8832,145.28,145.14,20.0]
["bitfinex","SOLUSD",1723976755290,6.8832,145.28,145.15,13.0281]
["bitfinex","SOLUSD",1723976755487,8.04941764,145.29,145.17,31.3529]
["bitfinex","SOLUSD",1723976755661,0.8580971,145.29,145.17,31.3529]
["bitfinex","SOLUSD",1723976755983,7.7407971,145.29,145.17,31.3529]
["bitfinex","SOLUSD",1723976756174,7.7407971,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723976757891,0.50196,145.28,145.18,20.0]
["bitfinex","SOLUSD",1723976760972,0.12549,145.25,145.17,31.3529]
["bitfinex","SOLUSD",1723976761167,7.38546,145.28,145.17,31.3529]
["bitfinex","SOLUSD",1723976761367,0.50196,145.28,145.17,31.3529]
["bitfinex","SOLUSD",1723976761764,0.37647,145.28,145.17,31.3529]
["bitfinex","SOLUSD",1723976761990,0.8580971,145.29,145.18,21.37719493]
["bitfinex","SOLUSD",1723976762174,0.8580971,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723976762377,0.8580971,145.29,145.19,55.55535201]
["bitfinex","SOLUSD",1723976762665,0.8580971,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723976762870,0.8580971,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723976763098,0.8580971,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723976764090,0.8580971,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723976764404,0.8580971,145.29,145.19,0.37647]
["bitfinex","SOLUSD",1723976764572,0.8580971,145.29,145.19,45.37647]
["bitfinex","SOLUSD",1723976764778,0.8580971,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723976767780,0.8580971,145.29,145.21,45.12549]
["bitfinex","SOLUSD",1723976768202,0.8580971,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723976768376,0.8580971,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723976768576,0.8580971,145.29,145.24,20.0]
["bitfinex","SOLUSD",1723976769201,0.8580971,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1723976769504,0.8580971,145.29,145.26,20.0]
["bitfinex","SOLUSD",1723976769979,0.8580971,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723976770679,0.8580971,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723976770889,0.8580971,145.29,145.27,20.0]
["bitfinex","SOLUSD",1723976772982,0.8580971,145.29,145.24,20.0]
["bitfinex","SOLUSD",1723976774779,0.8580971,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723976775284,0.8580971,145.29,145.26,20.0]
["bitfinex","SOLUSD",1723976775599,20.73,145.45,145.27,54.53662996]
["bitfinex","SOLUSD",1723976775818,27.6047,145.46,145.29,0.12549]
["bitfinex","SOLUSD",1723976775981,20.73,145.46,145.29,1.50116603]
["bitfinex","SOLUSD",1723976776174,32.5463,145.53,145.32,20.0]
["bitfinex","SOLUSD",1723976776483,32.5463,145.53,145.33,77.43647]
["bitfinex","SOLUSD",1723976776682,6.8749,145.46,145.33,77.06]
["bitfinex","SOLUSD",1723976777078,20.73,145.45,145.33,32.06]
["bitfinex","SOLUSD",1723976777308,6.8772,145.41,145.27,45.0949]
["bitfinex","SOLUSD",1723976777607,6.8785,145.38,145.27,45.0949]
["bitfinex","SOLUSD",1723976777815,12.6491,145.43,145.21,45.0949]
["bitfinex","SOLUSD",1723976777816,20.73,145.37,145.21,45.0949]
["bitfinex","SOLUSD",1723976778119,0.12549,145.35,145.21,45.0949]
["bitfinex","SOLUSD",1723976778282,66.23196,145.35,145.21,45.0949]
["bitfinex","SOLUSD",1723976778484,0.12549,145.33,145.21,45.0949]
["bitfinex","SOLUSD",1723976778681,0.50196,145.33,145.21,45.0949]
["bitfinex","SOLUSD",1723976779712,6.8814,145.32,145.21,45.0949]
["bitfinex","SOLUSD",1723976780001,0.50196,145.33,145.21,45.0949]
["bitfinex","SOLUSD",1723976780185,0.12549,145.33,145.21,45.0949]
["bitfinex","SOLUSD",1723976780807,0.12549,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976781110,0.12549,145.33,145.23,1.37663166]
["bitfinex","SOLUSD",1723976781278,0.12549,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723976783800,6.8786,145.38,145.24,0.12549]
["bitfinex","SOLUSD",1723976784000,7.19016295,145.39,145.24,0.12549]
["bitfinex","SOLUSD",1723976784001,34.79826295,145.39,145.24,0.37647]
["bitfinex","SOLUSD",1723976784209,34.79826295,145.39,145.24,20.37647]
["bitfinex","SOLUSD",1723976784501,6.8786,145.38,145.25,45.0]
["bitfinex","SOLUSD",1723976784689,6.8786,145.38,145.26,20.0]
["bitfinex","SOLUSD",1723976785102,34.79826295,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723976785706,0.12549,145.38,145.26,20.0]
["bitfinex","SOLUSD",1723976786005,0.25098,145.38,145.26,20.0]
["bitfinex","SOLUSD",1723976786313,0.12549,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723976786506,0.25098,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723976786695,0.12549,145.36,145.23,0.12549]
["bitfinex","SOLUSD",1723976786890,0.12549,145.36,145.23,45.50196]
["bitfinex","SOLUSD",1723976787105,0.25098,145.36,145.24,20.0]
["bitfinex","SOLUSD",1723976787406,0.12549,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723976787589,0.12549,145.36,145.24,21.37642065]
["bitfinex","SOLUSD",1723976787789,0.12549,145.36,145.25,45.12549]
["bitfinex","SOLUSD",1723976787988,0.12549,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723976788390,6.8775,145.41,145.27,45.0]
["bitfinex","SOLUSD",1723976788593,32.5463,145.46,145.27,45.0]
["bitfinex","SOLUSD",1723976788594,14.06401781,145.42,145.27,45.0]
["bitfinex","SOLUSD",1723976788787,34.79401781,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723976788987,27.6067,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723976789605,0.12549,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723976789809,20.85549,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723976790010,0.12549,145.38,145.28,20.0]
["bitfinex","SOLUSD",1723976790410,20.73,145.42,145.26,0.12549]
["bitfinex","SOLUSD",1723976790595,20.73,145.42,145.26,0.37647]
["bitfinex","SOLUSD",1723976790910,20.73,145.42,145.27,0.12549]
["bitfinex","SOLUSD",1723976791116,20.73,145.43,145.27,0.25098]
["bitfinex","SOLUSD",1723976791416,20.73,145.43,145.27,45.25098]
["bitfinex","SOLUSD",1723976791618,0.37647,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723976791814,45.37647,145.42,145.29,45.0]
["bitfinex","SOLUSD",1723976791987,0.37647,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976792316,0.8580971,145.44,145.31,90.47137]
["bitfinex","SOLUSD",1723976792517,0.8580971,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723976792738,0.8580971,145.44,145.33,45.37647]
["bitfinex","SOLUSD",1723976793032,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976793312,0.8580971,145.44,145.35,45.12549]
["bitfinex","SOLUSD",1723976793915,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976796018,0.8580971,145.44,145.32,20.0]
["bitfinex","SOLUSD",1723976796019,0.25098,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723976796403,0.8580971,145.44,145.32,20.0]
["bitfinex","SOLUSD",1723976796616,0.8580971,145.44,145.32,22.7561]
["bitfinex","SOLUSD",1723976797411,0.8580971,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723976797602,0.8580971,145.44,145.33,45.50196]
["bitfinex","SOLUSD",1723976797804,0.8580971,145.44,145.34,21.375329]
["bitfinex","SOLUSD",1723976797999,0.8580971,145.44,145.35,45.50196]
["bitfinex","SOLUSD",1723976798316,0.8580971,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723976798507,0.8580971,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723976798694,0.8580971,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723976799297,0.8580971,145.44,145.32,11.43285429]
["bitfinex","SOLUSD",1723976799298,0.8580971,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723976799498,0.8580971,145.44,145.34,45.12549]
["bitfinex","SOLUSD",1723976799710,0.8580971,145.44,145.35,65.0]
["bitfinex","SOLUSD",1723976799916,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976800307,0.8580971,145.44,145.34,20.12549]
["bitfinex","SOLUSD",1723976800616,0.8580971,145.44,145.35,45.0]
["bitfinex","SOLUSD",1723976800825,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976801128,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976801629,0.8580971,145.44,145.32,22.7561]
["bitfinex","SOLUSD",1723976802120,0.8580971,145.44,145.33,45.0]
["bitfinex","SOLUSD",1723976802322,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976802521,0.8580971,145.44,145.35,45.0]
["bitfinex","SOLUSD",1723976802822,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976803008,0.8580971,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723976803212,0.8580971,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723976803933,0.8580971,145.44,145.33,20.25098]
["bitfinex","SOLUSD",1723976804232,0.8580971,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723976804525,0.8580971,145.44,145.35,20.12549]
["bitfinex","SOLUSD",1723976804704,0.8580971,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1723976804914,0.8580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723976805106,0.8580971,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723976805335,0.8580971,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723976807530,0.8580971,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723976807716,0.8580971,145.44,145.36,45.25098]
["bitfinex","SOLUSD",1723976808036,0.8580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723976809721,0.8580971,145.44,145.38,46.75136979]
["bitfinex","SOLUSD",1723976810025,0.8580971,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723976810348,0.8580971,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723976810635,0.8580971,145.44,145.41,20.0]
["bitfinex","SOLUSD",1723976813649,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976813817,0.8580971,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723976814218,0.8580971,145.44,145.33,21.375135]
["bitfinex","SOLUSD",1723976814419,0.8580971,145.44,145.33,30.05188929]
["bitfinex","SOLUSD",1723976814830,0.8580971,145.44,145.34,20.12549]
["bitfinex","SOLUSD",1723976815139,0.8580971,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723976815441,0.8580971,145.44,145.36,20.37647]
["bitfinex","SOLUSD",1723976815741,0.8580971,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723976815917,0.8580971,145.44,145.38,0.25098]
["bitfinex","SOLUSD",1723976816117,0.8580971,145.44,145.37,20.12549]
["bitfinex","SOLUSD",1723976816414,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976816614,0.8580971,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723976817223,0.8580971,145.44,145.36,1.50062254]
["bitfinex","SOLUSD",1723976817420,0.8580971,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1723976817640,0.8580971,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723976817937,0.8580971,145.44,145.39,20.25098]
["bitfinex","SOLUSD",1723976818159,0.8580971,145.44,145.4,45.25098]
["bitfinex","SOLUSD",1723976818461,0.8580971,145.44,145.41,20.0]
["bitfinex","SOLUSD",1723976818637,0.8580971,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723976818842,0.8580971,145.44,145.43,20.0]
["bitfinex","SOLUSD",1723976819622,0.8580971,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723976819844,0.8580971,145.44,145.39,45.12549]
["bitfinex","SOLUSD",1723976820142,0.8580971,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723976820835,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976821029,0.8580971,145.44,145.36,1.37496825]
["bitfinex","SOLUSD",1723976821218,0.8580971,145.44,145.35,21.37492326]
["bitfinex","SOLUSD",1723976821419,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976821618,0.8580971,145.44,145.37,45.25098]
["bitfinex","SOLUSD",1723976821837,0.8580971,145.44,145.38,21.3749885]
["bitfinex","SOLUSD",1723976822042,0.8580971,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723976822223,0.8580971,145.44,145.4,21.3749887]
["bitfinex","SOLUSD",1723976822625,0.8580971,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723976825732,0.8580971,145.44,145.41,45.25098]
["bitfinex","SOLUSD",1723976825951,0.8580971,145.44,145.42,20.0]
["bitfinex","SOLUSD",1723976826923,0.8580971,145.44,145.38,20.12549]
["bitfinex","SOLUSD",1723976827119,0.8580971,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723976827343,0.8580971,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723976827545,0.8580971,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723976827738,0.8580971,145.44,145.42,20.0]
["bitfinex","SOLUSD",1723976830839,0.8580971,145.44,145.36,17.1767]
["bitfinex","SOLUSD",1723976831034,0.8580971,145.44,145.32,11.47592329]
["bitfinex","SOLUSD",1723976831035,0.8580971,145.44,145.37,1.37506287]
["bitfinex","SOLUSD",1723976831347,0.8580971,145.44,145.35,21.37488679]
["bitfinex","SOLUSD",1723976832122,0.8580971,145.44,145.36,1.37489075]
["bitfinex","SOLUSD",1723976832339,0.8580971,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1723976832659,0.8580971,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723976833149,0.8580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723976833354,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976833545,0.8580971,145.44,145.36,21.37502903]
["bitfinex","SOLUSD",1723976833936,0.8580971,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723976834124,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976835129,0.8580971,145.44,145.35,1.37502575]
["bitfinex","SOLUSD",1723976835439,0.8580971,145.44,145.36,0.50196]
["bitfinex","SOLUSD",1723976835644,0.8580971,145.44,145.36,20.50196]
["bitfinex","SOLUSD",1723976835944,0.8580971,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723976836139,0.8580971,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723976836356,0.8580971,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723976836836,0.8580971,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723976837428,0.8580971,145.44,145.3,20.73]
["bitfinex","SOLUSD",1723976837629,0.8580971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976837630,13.7684971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976837843,13.7684971,145.44,145.31,53.77165429]
["bitfinex","SOLUSD",1723976838353,13.7684971,145.44,145.32,21.37532698]
["bitfinex","SOLUSD",1723976838533,13.7684971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976838738,13.7684971,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723976838932,13.7684971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976839132,0.12549,145.43,145.31,8.67675429]
["bitfinex","SOLUSD",1723976839438,0.37647,145.43,145.28,50.5379]
["bitfinex","SOLUSD",1723976839741,66.23196,145.43,145.27,8.67675429]
["bitfinex","SOLUSD",1723976839947,0.12549,145.41,145.27,22.44525129]
["bitfinex","SOLUSD",1723976840147,6.8775,145.4,145.27,8.67675429]
["bitfinex","SOLUSD",1723976840344,0.12549,145.39,145.27,8.67675429]
["bitfinex","SOLUSD",1723976840665,33.0729,145.38,145.23,43.0039]
["bitfinex","SOLUSD",1723976840973,0.12549,145.37,145.23,51.68065429]
["bitfinex","SOLUSD",1723976841157,0.50196,145.37,145.23,51.68065429]
["bitfinex","SOLUSD",1723976841556,12.9104,145.36,145.23,8.67675429]
["bitfinex","SOLUSD",1723976841759,0.50196,145.35,145.2,27.571705]
["bitfinex","SOLUSD",1723976842052,0.50196,145.35,145.19,8.67675429]
["bitfinex","SOLUSD",1723976842053,12.9104,145.32,145.19,8.67675429]
["bitfinex","SOLUSD",1723976842255,12.9104,145.32,145.18,7.19158806]
["bitfinex","SOLUSD",1723976842552,12.9104,145.32,145.17,21.37686797]
["bitfinex","SOLUSD",1723976842553,12.9104,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723976842762,12.9104,145.32,145.2,51.91413086]
["bitfinex","SOLUSD",1723976842960,12.9104,145.32,145.2,30.5379]
["bitfinex","SOLUSD",1723976843132,12.9104,145.32,145.2,31.91413097]
["bitfinex","SOLUSD",1723976843468,12.9104,145.32,145.2,30.5379]
["bitfinex","SOLUSD",1723976844456,12.9104,145.32,145.21,0.25098]
["bitfinex","SOLUSD",1723976844662,12.9104,145.32,145.21,65.25098]
["bitfinex","SOLUSD",1723976844867,12.9104,145.32,145.22,45.0]
["bitfinex","SOLUSD",1723976845175,12.9104,145.32,145.23,0.25098]
["bitfinex","SOLUSD",1723976845477,12.9104,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723976845776,33.0729,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1723976846147,33.0729,145.34,145.24,65.12549]
["bitfinex","SOLUSD",1723976846349,33.0729,145.34,145.24,65.0]
["bitfinex","SOLUSD",1723976846670,33.0729,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723976847064,33.0729,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1723976847264,33.0729,145.34,145.21,20.0]
["bitfinex","SOLUSD",1723976847456,33.0729,145.34,145.22,0.12549]
["bitfinex","SOLUSD",1723976847869,33.0729,145.34,145.22,45.12549]
["bitfinex","SOLUSD",1723976848076,33.0729,145.34,145.23,21.5017319]
["bitfinex","SOLUSD",1723976848277,33.0729,145.34,145.24,45.25098]
["bitfinex","SOLUSD",1723976848583,33.0729,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723976848749,33.0729,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723976848949,33.0729,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723976850586,33.0729,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723976851869,12.6753,145.37,145.29,1.50152953]
["bitfinex","SOLUSD",1723976852170,12.6753,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723976852956,12.6753,145.37,145.22,20.25098]
["bitfinex","SOLUSD",1723976853160,12.6753,145.37,145.24,0.12549]
["bitfinex","SOLUSD",1723976853367,12.6753,145.37,145.24,20.25098]
["bitfinex","SOLUSD",1723976853679,12.6753,145.37,145.25,45.0]
["bitfinex","SOLUSD",1723976853864,12.6753,145.37,145.27,0.12549]
["bitfinex","SOLUSD",1723976854179,12.6753,145.37,145.27,45.25098]
["bitfinex","SOLUSD",1723976854361,12.6753,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723976854677,12.6753,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723976854887,12.6753,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723976861185,12.6753,145.37,145.23,20.0]
["bitfinex","SOLUSD",1723976861186,1.199,145.3,145.19,1.37597896]
["bitfinex","SOLUSD",1723976861387,1.199,145.3,145.15,1.37685271]
["bitfinex","SOLUSD",1723976862071,1.199,145.3,145.14,21.37685382]
["bitfinex","SOLUSD",1723976862276,8.0813,145.3,145.15,1.37692247]
["bitfinex","SOLUSD",1723976862586,0.25098,145.29,145.15,1.37692247]
["bitfinex","SOLUSD",1723976862878,8.0813,145.3,145.16,20.0]
["bitfinex","SOLUSD",1723976862879,0.94998,145.3,145.16,20.0]
["bitfinex","SOLUSD",1723976863178,0.94998,145.3,145.17,1.37674127]
["bitfinex","SOLUSD",1723976863566,0.94998,145.3,145.18,0.37647]
["bitfinex","SOLUSD",1723976863772,0.94998,145.3,145.18,0.25098]
["bitfinex","SOLUSD",1723976863975,7.83258,145.3,145.18,0.12549]
["bitfinex","SOLUSD",1723976864470,7.83258,145.3,145.14,21.37690278]
["bitfinex","SOLUSD",1723976864670,7.83258,145.3,145.15,1.3769039]
["bitfinex","SOLUSD",1723976865381,0.94998,145.3,145.16,20.0]
["bitfinex","SOLUSD",1723976865583,0.94998,145.3,145.16,0.12549]
["bitfinex","SOLUSD",1723976865787,0.94998,145.3,145.16,0.37647]
["bitfinex","SOLUSD",1723976866281,0.94998,145.3,145.18,0.12549]
["bitfinex","SOLUSD",1723976866582,0.94998,145.3,145.18,1.75310446]
["bitfinex","SOLUSD",1723976866894,0.94998,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1723976867069,0.94998,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1723976867263,6.8809,145.33,145.2,21.62768035]
["bitfinex","SOLUSD",1723976867264,0.12549,145.33,145.2,21.62768035]
["bitfinex","SOLUSD",1723976867465,45.37647,145.33,145.2,21.62768035]
["bitfinex","SOLUSD",1723976868081,45.12549,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723976868289,45.12549,145.33,145.21,0.25098]
["bitfinex","SOLUSD",1723976868661,19.0748,145.35,145.22,0.12549]
["bitfinex","SOLUSD",1723976868662,12.1948,145.35,145.22,0.12549]
["bitfinex","SOLUSD",1723976868968,12.1948,145.35,145.22,0.37647]
["bitfinex","SOLUSD",1723976869171,12.1948,145.35,145.23,0.12549]
["bitfinex","SOLUSD",1723976869474,12.1948,145.35,145.24,0.12549]
["bitfinex","SOLUSD",1723976869670,12.1948,145.35,145.24,20.25098]
["bitfinex","SOLUSD",1723976869974,12.1948,145.35,145.25,0.12549]
["bitfinex","SOLUSD",1723976870172,12.1948,145.35,145.25,0.25098]
["bitfinex","SOLUSD",1723976870373,12.1948,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1723976870565,6.8776,145.4,145.26,0.25098]
["bitfinex","SOLUSD",1723976870765,12.1948,145.39,145.27,0.12549]
["bitfinex","SOLUSD",1723976871065,12.1948,145.39,145.27,0.25098]
["bitfinex","SOLUSD",1723976871866,12.1948,145.39,145.28,0.12549]
["bitfinex","SOLUSD",1723976872162,30.6095,145.41,145.28,1.75225057]
["bitfinex","SOLUSD",1723976872368,12.1948,145.43,145.3,0.12549]
["bitfinex","SOLUSD",1723976872567,12.1948,145.43,145.3,86.7519741]
["bitfinex","SOLUSD",1723976872782,12.1948,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976872980,12.1948,145.43,145.32,0.12549]
["bitfinex","SOLUSD",1723976873183,12.1948,145.43,145.32,0.37647]
["bitfinex","SOLUSD",1723976873369,12.1948,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723976873572,12.1948,145.43,145.32,0.25098]
["bitfinex","SOLUSD",1723976873786,12.1948,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723976873984,12.1948,145.43,145.32,0.12549]
["bitfinex","SOLUSD",1723976874289,12.1948,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723976874596,12.1948,145.43,145.33,0.25098]
["bitfinex","SOLUSD",1723976874770,12.1948,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723976875167,12.1948,145.43,145.33,0.25098]
["bitfinex","SOLUSD",1723976875578,12.1948,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723976876488,0.8580971,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723976876873,0.8580971,145.44,145.33,0.25098]
["bitfinex","SOLUSD",1723976877089,0.8580971,145.44,145.34,0.25098]
["bitfinex","SOLUSD",1723976877393,0.8580971,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1723976877602,0.8580971,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723976878090,0.8580971,145.44,145.3,65.0]
["bitfinex","SOLUSD",1723976878275,0.25098,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976878778,6.8768,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976879091,0.25098,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976879271,7.12718,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976879467,45.0,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976881098,6.8774,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976881386,51.8766,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976881593,0.12549,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976883774,45.0,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976884292,45.0,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1723976884597,45.37647,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976884805,0.12549,145.42,145.31,0.37647]
["bitfinex","SOLUSD",1723976885094,0.8580971,145.44,145.31,0.37647]
["bitfinex","SOLUSD",1723976885485,0.8580971,145.44,145.31,45.37647]
["bitfinex","SOLUSD",1723976885807,0.8580971,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723976886008,0.8580971,145.44,145.33,0.37647]
["bitfinex","SOLUSD",1723976889190,0.8580971,145.44,145.33,45.37647]
["bitfinex","SOLUSD",1723976889394,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723976894309,0.8580971,145.44,145.33,0.37647]
["bitfinex","SOLUSD",1723976895002,0.8580971,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1723976895194,0.8580971,145.44,145.34,0.25098]
["bitfinex","SOLUSD",1723976895508,0.8580971,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723976895703,0.8580971,145.44,145.35,0.37647]
["bitfinex","SOLUSD",1723976896093,0.8580971,145.44,145.35,20.37647]
["bitfinex","SOLUSD",1723976898302,0.8580971,145.44,145.35,20.25098]
["bitfinex","SOLUSD",1723976898506,0.8580971,145.44,145.35,0.25098]
["bitfinex","SOLUSD",1723976899688,0.8580971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976899902,0.8580971,145.44,145.32,0.12549]
["bitfinex","SOLUSD",1723976900206,0.8580971,145.44,145.32,20.37647]
["bitfinex","SOLUSD",1723976900398,0.12549,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723976900704,7.00169,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976901284,0.12549,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976901616,0.12549,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976901985,0.12549,145.43,145.31,45.12549]
["bitfinex","SOLUSD",1723976902205,0.12549,145.43,145.32,20.25098]
["bitfinex","SOLUSD",1723976902890,52.00169,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723976903086,52.00169,145.43,145.3,20.12549]
["bitfinex","SOLUSD",1723976903297,52.00169,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976903507,45.12549,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976904321,45.12549,145.43,145.31,0.25098]
["bitfinex","SOLUSD",1723976904817,52.00169,145.43,145.31,0.25098]
["bitfinex","SOLUSD",1723976906496,45.12549,145.43,145.31,0.25098]
["bitfinex","SOLUSD",1723976907807,0.37647,145.42,145.29,44.6028]
["bitfinex","SOLUSD",1723976908136,7.00269,145.41,145.29,44.6028]
["bitfinex","SOLUSD",1723976908293,0.12549,145.41,145.29,44.6028]
["bitfinex","SOLUSD",1723976908617,51.8766,145.43,145.3,0.12549]
["bitfinex","SOLUSD",1723976908912,0.12549,145.42,145.3,45.37647]
["bitfinex","SOLUSD",1723976909118,7.00219,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723976909421,7.00219,145.42,145.3,21.37578181]
["bitfinex","SOLUSD",1723976909797,7.00219,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976910205,0.12549,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1723976910805,7.00239,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976911001,0.12549,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976911201,0.12549,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976911411,0.37647,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976911699,0.12549,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723976911895,7.18401162,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976912104,17.1848,145.48,145.3,28.37895358]
["bitfinex","SOLUSD",1723976912307,7.182827,145.49,145.31,64.591]
["bitfinex","SOLUSD",1723976912521,7.1816195,145.49,145.32,20.0]
["bitfinex","SOLUSD",1723976912808,16.3336455,145.49,145.32,20.0]
["bitfinex","SOLUSD",1723976913018,6.8746,145.47,145.32,21.37548355]
["bitfinex","SOLUSD",1723976913227,6.8738,145.48,145.33,46.75193947]
["bitfinex","SOLUSD",1723976913432,6.8738,145.48,145.34,20.0]
["bitfinex","SOLUSD",1723976913634,14.05492391,145.49,145.35,0.25098]
["bitfinex","SOLUSD",1723976913931,33.5153,145.52,145.38,43.4217]
["bitfinex","SOLUSD",1723976914131,6.8711,145.54,145.4,0.12549]
["bitfinex","SOLUSD",1723976914333,6.8711,145.54,145.39,20.0]
["bitfinex","SOLUSD",1723976914506,7.1791306,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976914834,6.8715,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976915036,34.740949,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976915633,27.5615,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976915832,7.17952974,145.55,145.39,20.0]
["bitfinex","SOLUSD",1723976915833,20.69,145.5,145.39,20.0]
["bitfinex","SOLUSD",1723976916208,27.5634,145.49,145.39,20.0]
["bitfinex","SOLUSD",1723976916514,27.5637,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723976916845,6.8751,145.46,145.38,43.4217]
["bitfinex","SOLUSD",1723976917048,45.0,145.45,145.38,43.4217]
["bitfinex","SOLUSD",1723976917550,27.5637,145.49,145.38,43.4217]
["bitfinex","SOLUSD",1723976917918,6.8737,145.49,145.38,43.4217]
["bitfinex","SOLUSD",1723976918231,6.8729,145.5,145.38,43.4217]
["bitfinex","SOLUSD",1723976918433,20.69,145.54,145.38,43.4217]
["bitfinex","SOLUSD",1723976918818,40.69,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976919009,47.5615,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976919211,20.0,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976919429,40.69,145.54,145.39,20.0]
["bitfinex","SOLUSD",1723976919624,27.5618,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723976920208,26.8709,145.54,145.39,20.0]
["bitfinex","SOLUSD",1723976920511,27.5605,145.55,145.4,0.37647]
["bitfinex","SOLUSD",1723976921231,27.86945766,145.55,145.39,20.0]
["bitfinex","SOLUSD",1723976921736,6.8722,145.52,145.39,20.0]
["bitfinex","SOLUSD",1723976922039,6.8714,145.53,145.4,0.12549]
["bitfinex","SOLUSD",1723976922337,27.86945766,145.55,145.39,20.0]
["bitfinex","SOLUSD",1723976922715,27.562,145.52,145.39,20.0]
["bitfinex","SOLUSD",1723976922919,20.69,145.51,145.38,43.4217]
["bitfinex","SOLUSD",1723976923123,6.8739,145.48,145.34,12.5493]
["bitfinex","SOLUSD",1723976923326,0.12549,145.45,145.34,12.5493]
["bitfinex","SOLUSD",1723976923552,32.7967,145.47,145.34,12.5493]
["bitfinex","SOLUSD",1723976923553,0.50196,145.43,145.34,12.5493]
["bitfinex","SOLUSD",1723976924137,52.37806,145.43,145.3,12.5493]
["bitfinex","SOLUSD",1723976924715,6.8766,145.42,145.3,12.5493]
["bitfinex","SOLUSD",1723976924943,45.12549,145.41,145.3,12.5493]
["bitfinex","SOLUSD",1723976925636,52.00259,145.41,145.3,12.5493]
["bitfinex","SOLUSD",1723976926221,52.00259,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723976926422,6.8786,145.38,145.29,30.8724]
["bitfinex","SOLUSD",1723976926623,0.12549,145.4,145.29,30.8724]
["bitfinex","SOLUSD",1723976926624,0.12549,145.37,145.29,30.8724]
["bitfinex","SOLUSD",1723976926834,0.12549,145.4,145.29,30.8724]
["bitfinex","SOLUSD",1723976927030,0.37647,145.4,145.29,30.8724]
["bitfinex","SOLUSD",1723976927214,0.12549,145.4,145.29,30.8724]
["bitfinex","SOLUSD",1723976927419,45.12549,145.41,145.29,30.8724]
["bitfinex","SOLUSD",1723976927625,0.12549,145.41,145.29,30.8724]
["bitfinex","SOLUSD",1723976927917,0.37647,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976928422,7.7337971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976928741,0.12549,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976928946,0.8580971,145.44,145.3,20.0]
["bitfinex","SOLUSD",1723976929814,0.12549,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976930322,0.50196,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723976931126,0.50196,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723976931333,0.25098,145.43,145.31,0.25098]
["bitfinex","SOLUSD",1723976931542,0.12549,145.43,145.31,0.25098]
["bitfinex","SOLUSD",1723976933251,45.8580971,145.44,145.32,0.25098]
["bitfinex","SOLUSD",1723976933422,0.8580971,145.44,145.34,12.5906]
["bitfinex","SOLUSD",1723976933629,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976934825,0.8580971,145.44,145.37,31.1976]
["bitfinex","SOLUSD",1723976935025,0.8580971,145.44,145.38,20.12549]
["bitfinex","SOLUSD",1723976935424,0.8580971,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723976941130,0.8580971,145.44,145.37,31.1976]
["bitfinex","SOLUSD",1723976941452,0.8580971,145.44,145.34,12.5906]
["bitfinex","SOLUSD",1723976941453,0.12549,145.42,145.34,12.5906]
["bitfinex","SOLUSD",1723976941850,0.37647,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976942144,0.12549,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976942526,0.8580971,145.44,145.34,12.5906]
["bitfinex","SOLUSD",1723976942729,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976944843,0.8580971,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723976945031,0.8580971,145.44,145.36,45.37647]
["bitfinex","SOLUSD",1723976945236,0.8580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723976945435,0.8580971,145.44,145.38,0.25098]
["bitfinex","SOLUSD",1723976946562,0.8580971,145.44,145.34,12.5906]
["bitfinex","SOLUSD",1723976947257,7.00169,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976947547,0.12549,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976947754,45.37647,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976948144,0.12549,145.43,145.34,12.5906]
["bitfinex","SOLUSD",1723976948461,0.8580971,145.44,145.34,12.5906]
["bitfinex","SOLUSD",1723976948641,0.8580971,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723976948841,0.12549,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723976950773,45.12549,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723976951266,0.25098,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723976951447,0.25098,145.43,145.33,31.1976]
["bitfinex","SOLUSD",1723976951769,0.25098,145.43,145.3,12.9276]
["bitfinex","SOLUSD",1723976951770,0.12549,145.38,145.3,12.9276]
["bitfinex","SOLUSD",1723976952072,0.12549,145.38,145.29,32.9057]
["bitfinex","SOLUSD",1723976952073,0.25098,145.38,145.29,32.9057]
["bitfinex","SOLUSD",1723976952246,33.63578,145.42,145.29,32.9057]
["bitfinex","SOLUSD",1723976952247,6.8776,145.4,145.29,32.9057]
["bitfinex","SOLUSD",1723976952442,0.12549,145.39,145.29,32.9057]
["bitfinex","SOLUSD",1723976953241,45.12549,145.4,145.29,32.9057]
["bitfinex","SOLUSD",1723976953664,0.12549,145.39,145.29,32.9057]
["bitfinex","SOLUSD",1723976953865,0.37647,145.39,145.29,32.9057]
["bitfinex","SOLUSD",1723976954178,45.12549,145.4,145.29,32.9057]
["bitfinex","SOLUSD",1723976954843,12.6948,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723976955176,45.12549,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976958053,0.12549,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723976958774,0.37647,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723976958945,0.12549,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723976960147,0.12549,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723976960464,45.12549,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723976960664,14.07147119,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976960885,45.0,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723976961044,6.8772,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723976961662,6.8772,145.41,145.22,43.3927]
["bitfinex","SOLUSD",1723976961663,20.69,145.41,145.22,43.3927]
["bitfinex","SOLUSD",1723976961981,20.69,145.39,145.22,43.3927]
["bitfinex","SOLUSD",1723976962486,20.69,145.37,145.22,43.3927]
["bitfinex","SOLUSD",1723976962770,0.12549,145.34,145.22,43.3927]
["bitfinex","SOLUSD",1723976962970,7.00589,145.34,145.22,43.3927]
["bitfinex","SOLUSD",1723976963181,45.37647,145.33,145.22,43.3927]
["bitfinex","SOLUSD",1723976963776,22.36785687,145.58,145.22,43.3927]
["bitfinex","SOLUSD",1723976963777,9.41083891,145.44,145.22,43.3927]
["bitfinex","SOLUSD",1723976964075,0.12549,145.36,145.22,43.3927]
["bitfinex","SOLUSD",1723976964372,52.38136,145.36,145.23,20.0]
["bitfinex","SOLUSD",1723976964679,6.88,145.35,145.23,20.0]
["bitfinex","SOLUSD",1723976964881,45.12549,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723976965461,7.13048,145.36,145.23,20.0]
["bitfinex","SOLUSD",1723976965977,45.0,145.35,145.23,20.0]
["bitfinex","SOLUSD",1723976966993,0.25098,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723976967164,7.13148,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723976967360,45.0,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723976967563,45.0,145.33,145.22,43.3927]
["bitfinex","SOLUSD",1723976967564,0.12549,145.32,145.22,43.3927]
["bitfinex","SOLUSD",1723976967879,7.38336,145.32,145.22,43.3927]
["bitfinex","SOLUSD",1723976968068,45.0,145.31,145.22,43.3927]
["bitfinex","SOLUSD",1723976968273,0.50196,145.32,145.22,43.3927]
["bitfinex","SOLUSD",1723976968483,0.12549,145.32,145.22,43.3927]
["bitfinex","SOLUSD",1723976968685,0.12549,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723976968882,45.50196,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723976971070,45.12549,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723976971272,6.8808,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723976972671,45.12549,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723976973070,0.12549,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723976973266,0.25098,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723976973464,0.12549,145.31,145.23,19.5]
["bitfinex","SOLUSD",1723976976172,45.0,145.33,145.23,19.5]
["bitfinex","SOLUSD",1723976976366,0.12549,145.33,145.23,19.5]
["bitfinex","SOLUSD",1723976976575,0.37647,145.33,145.23,19.5]
["bitfinex","SOLUSD",1723976976964,6.8832,145.28,145.22,43.3927]
["bitfinex","SOLUSD",1723976977170,21.06647,145.33,145.22,43.3927]
["bitfinex","SOLUSD",1723976977461,45.12549,145.32,145.22,43.3927]
["bitfinex","SOLUSD",1723976977665,45.0,145.34,145.22,43.3927]
["bitfinex","SOLUSD",1723976977891,0.12549,145.33,145.22,43.3927]
["bitfinex","SOLUSD",1723976978182,0.25098,145.33,145.22,43.3927]
["bitfinex","SOLUSD",1723976978777,0.25098,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723976978983,0.12549,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723976979492,45.0,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723976979884,0.12549,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723976980491,13.1907,145.42,145.24,47.23594962]
["bitfinex","SOLUSD",1723976980693,13.1907,145.42,145.25,20.0]
["bitfinex","SOLUSD",1723976980870,6.8793,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723976981078,6.8794,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723976981295,6.879,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723976981507,6.8795,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723976981686,20.69,145.38,145.24,45.6084]
["bitfinex","SOLUSD",1723976981687,0.12549,145.34,145.24,45.6084]
["bitfinex","SOLUSD",1723976981879,0.25098,145.34,145.24,45.6084]
["bitfinex","SOLUSD",1723976982077,0.25098,145.33,145.24,45.6084]
["bitfinex","SOLUSD",1723976982405,0.12549,145.32,145.24,45.6084]
["bitfinex","SOLUSD",1723976983623,45.0,145.35,145.24,45.6084]
["bitfinex","SOLUSD",1723976983807,0.12549,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723976984101,6.8791,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723976984498,6.8786,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723976984683,27.88217794,145.41,145.25,20.0]
["bitfinex","SOLUSD",1723976984883,40.69,145.4,145.25,20.0]
["bitfinex","SOLUSD",1723976985612,20.69,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723976985913,20.69,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723976986198,0.12549,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723976986501,0.25098,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723976986673,0.12549,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723976986877,0.25098,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723976987904,0.25098,145.34,145.24,45.6084]
["bitfinex","SOLUSD",1723976988206,0.12549,145.32,145.24,45.6084]
["bitfinex","SOLUSD",1723976988524,0.25098,145.32,145.24,45.6084]
["bitfinex","SOLUSD",1723976988722,0.25098,145.31,145.24,45.6084]
["bitfinex","SOLUSD",1723976988901,0.12549,145.3,145.24,45.6084]
["bitfinex","SOLUSD",1723976990620,45.0,145.32,145.24,45.6084]
["bitfinex","SOLUSD",1723976990817,20.69,145.37,145.24,45.6084]
["bitfinex","SOLUSD",1723976990994,20.69,145.36,145.24,45.6084]
["bitfinex","SOLUSD",1723976991197,6.8804,145.34,145.24,45.6084]
["bitfinex","SOLUSD",1723976992020,6.8809,145.33,145.24,45.6084]
["bitfinex","SOLUSD",1723976992230,0.12549,145.32,145.24,45.6084]
["bitfinex","SOLUSD",1723976992393,0.12549,145.31,145.24,45.6084]
["bitfinex","SOLUSD",1723976992597,0.25098,145.31,145.24,45.6084]
["bitfinex","SOLUSD",1723976993606,20.94098,145.31,145.24,45.6084]
["bitfinex","SOLUSD",1723976993813,0.25098,145.31,145.24,45.6084]
["bitfinex","SOLUSD",1723977000843,6.88,145.35,145.24,43.6084]
["bitfinex","SOLUSD",1723977001137,27.88461234,145.36,145.24,43.6084]
["bitfinex","SOLUSD",1723977001319,7.19461234,145.36,145.24,43.6084]
["bitfinex","SOLUSD",1723977001527,13.1907,145.42,145.25,20.0]
["bitfinex","SOLUSD",1723977001835,6.8786,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723977003445,6.8781,145.39,145.26,31.381]
["bitfinex","SOLUSD",1723977003743,6.8781,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723977003911,6.8781,145.39,145.28,12.4314]
["bitfinex","SOLUSD",1723977005039,7.19228199,145.4,145.29,31.381]
["bitfinex","SOLUSD",1723977005723,7.19228199,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723977006043,6.8766,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723977006737,14.06990159,145.43,145.31,43.8124]
["bitfinex","SOLUSD",1723977006937,14.06990159,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723977007649,27.88370159,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723977007828,27.88370159,145.43,145.31,43.8124]
["bitfinex","SOLUSD",1723977008241,45.07470159,145.43,145.31,43.8124]
["bitfinex","SOLUSD",1723977008448,0.12549,145.39,145.31,43.8124]
["bitfinex","SOLUSD",1723977008746,0.12549,145.41,145.31,43.8124]
["bitfinex","SOLUSD",1723977008924,45.50196,145.41,145.31,43.8124]
["bitfinex","SOLUSD",1723977009340,0.12549,145.41,145.31,43.8124]
["bitfinex","SOLUSD",1723977009635,0.12549,145.42,145.31,43.8124]
["bitfinex","SOLUSD",1723977009832,20.12549,145.42,145.31,43.8124]
["bitfinex","SOLUSD",1723977010240,0.8580971,145.44,145.31,43.8124]
["bitfinex","SOLUSD",1723977010444,0.8580971,145.44,145.32,63.8124]
["bitfinex","SOLUSD",1723977010921,0.8580971,145.44,145.33,43.8124]
["bitfinex","SOLUSD",1723977011125,0.8580971,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723977012352,0.8580971,145.44,145.33,43.8124]
["bitfinex","SOLUSD",1723977013235,0.8580971,145.44,145.36,13.0839]
["bitfinex","SOLUSD",1723977020156,0.8580971,145.44,145.36,14.45931205]
["bitfinex","SOLUSD",1723977020357,0.8580971,145.44,145.36,13.0839]
["bitfinex","SOLUSD",1723977022849,0.8580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723977024055,0.3580971,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723977025050,0.3580971,145.44,145.38,32.17369]
["bitfinex","SOLUSD",1723977025261,0.3580971,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723977027772,0.3580971,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723977027963,0.3580971,145.44,145.4,0.37647]
["bitfinex","SOLUSD",1723977028556,0.3580971,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723977035146,0.3580971,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723977035368,0.3580971,145.44,145.4,0.37647]
["bitfinex","SOLUSD",1723977037071,0.3580971,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723977037847,0.3580971,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723977038050,0.3580971,145.44,145.38,32.0482]
["bitfinex","SOLUSD",1723977040165,0.3580971,145.44,145.34,30.3779]
["bitfinex","SOLUSD",1723977040375,6.8778,145.4,145.34,30.3779]
["bitfinex","SOLUSD",1723977040581,0.12549,145.4,145.3,30.3779]
["bitfinex","SOLUSD",1723977040878,52.37956,145.4,145.3,30.3779]
["bitfinex","SOLUSD",1723977041397,7.00499,145.36,145.26,30.3779]
["bitfinex","SOLUSD",1723977041861,45.12549,145.35,145.26,30.3779]
["bitfinex","SOLUSD",1723977042889,27.94687,145.34,145.22,30.3779]
["bitfinex","SOLUSD",1723977043064,0.12549,145.32,145.22,30.3779]
["bitfinex","SOLUSD",1723977043274,45.37647,145.32,145.22,30.3779]
["bitfinex","SOLUSD",1723977043572,0.12549,145.31,145.22,30.3779]
["bitfinex","SOLUSD",1723977043759,0.25098,145.31,145.22,30.3779]
["bitfinex","SOLUSD",1723977043960,45.0,145.32,145.22,30.3779]
["bitfinex","SOLUSD",1723977044162,45.12549,145.33,145.22,30.3779]
["bitfinex","SOLUSD",1723977044379,0.12549,145.32,145.22,30.3779]
["bitfinex","SOLUSD",1723977045785,45.0,145.33,145.22,30.3779]
["bitfinex","SOLUSD",1723977046079,45.12549,145.34,145.22,30.3779]
["bitfinex","SOLUSD",1723977046385,0.12549,145.33,145.22,30.3779]
["bitfinex","SOLUSD",1723977047373,0.25098,145.33,145.22,30.3779]
["bitfinex","SOLUSD",1723977048078,7.13188,145.33,145.22,30.3779]
["bitfinex","SOLUSD",1723977048262,0.12549,145.31,145.22,30.3779]
["bitfinex","SOLUSD",1723977048789,14.07906919,145.34,145.22,30.3779]
["bitfinex","SOLUSD",1723977048790,0.12549,145.34,145.22,30.3779]
["bitfinex","SOLUSD",1723977048959,45.0,145.34,145.22,30.3779]
["bitfinex","SOLUSD",1723977049159,6.8795,145.36,145.23,20.12549]
["bitfinex","SOLUSD",1723977049365,7.00539,145.35,145.23,20.12549]
["bitfinex","SOLUSD",1723977049668,0.12549,145.35,145.23,20.12549]
["bitfinex","SOLUSD",1723977049969,6.8795,145.36,145.23,20.12549]
["bitfinex","SOLUSD",1723977050365,45.25098,145.35,145.23,20.12549]
["bitfinex","SOLUSD",1723977051666,45.12549,145.35,145.23,20.12549]
["bitfinex","SOLUSD",1723977051866,7.197558,145.38,145.25,13.2156]
["bitfinex","SOLUSD",1723977052088,50.3809,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723977052467,30.4901,145.43,145.27,30.3779]
["bitfinex","SOLUSD",1723977052667,30.4901,145.43,145.28,20.0]
["bitfinex","SOLUSD",1723977052668,6.8777,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723977052884,6.8771,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723977053185,19.8894,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1723977053389,13.0127,145.42,145.3,12.8141]
["bitfinex","SOLUSD",1723977053565,13.0127,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723977053890,6.8762,145.43,145.31,20.0]
["bitfinex","SOLUSD",1723977056187,45.37647,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723977056585,0.37647,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723977056774,0.12549,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723977057074,0.37647,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723977058191,0.37647,145.42,145.32,31.5883]
["bitfinex","SOLUSD",1723977059076,20.69,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977059281,66.19196,145.4,145.32,31.5883]
["bitfinex","SOLUSD",1723977059468,0.12549,145.38,145.32,31.5883]
["bitfinex","SOLUSD",1723977059668,45.37647,145.38,145.32,31.5883]
["bitfinex","SOLUSD",1723977059967,45.0,145.38,145.32,31.5883]
["bitfinex","SOLUSD",1723977060283,0.12549,145.4,145.32,31.5883]
["bitfinex","SOLUSD",1723977060484,6.8767,145.42,145.32,31.5883]
["bitfinex","SOLUSD",1723977060485,45.50196,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977060784,45.37647,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977060995,45.25098,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977061183,45.12549,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977061384,0.12549,145.41,145.32,31.5883]
["bitfinex","SOLUSD",1723977061781,6.8762,145.43,145.32,31.5883]
["bitfinex","SOLUSD",1723977063087,0.12549,145.43,145.32,31.5883]
["bitfinex","SOLUSD",1723977063293,0.25098,145.43,145.32,31.5883]
["bitfinex","SOLUSD",1723977063668,6.8775,145.4,145.32,31.5883]
["bitfinex","SOLUSD",1723977063873,7.00349,145.39,145.32,31.5883]
["bitfinex","SOLUSD",1723977064094,45.0,145.38,145.32,31.5883]
["bitfinex","SOLUSD",1723977064797,7.56797923,145.37,145.28,31.5883]
["bitfinex","SOLUSD",1723977065004,52.00499,145.36,145.28,31.5883]
["bitfinex","SOLUSD",1723977065168,0.37647,145.35,145.28,31.5883]
["bitfinex","SOLUSD",1723977065493,0.12549,145.34,145.28,31.5883]
["bitfinex","SOLUSD",1723977066006,0.12549,145.33,145.28,31.5883]
["bitfinex","SOLUSD",1723977066302,45.37647,145.33,145.27,12.8141]
["bitfinex","SOLUSD",1723977066471,7.00689,145.32,145.27,12.8141]
["bitfinex","SOLUSD",1723977066671,7.00689,145.32,145.24,31.5883]
["bitfinex","SOLUSD",1723977066672,45.0,145.31,145.24,44.4024]
["bitfinex","SOLUSD",1723977067170,45.12549,145.32,145.24,44.4024]
["bitfinex","SOLUSD",1723977067997,0.12549,145.32,145.24,44.4024]
["bitfinex","SOLUSD",1723977068195,45.0,145.33,145.24,44.4024]
["bitfinex","SOLUSD",1723977068972,20.81549,145.32,145.24,44.4024]
["bitfinex","SOLUSD",1723977069282,0.12549,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977069476,52.25837,145.31,145.24,44.4024]
["bitfinex","SOLUSD",1723977069676,0.12549,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977070515,52.25837,145.31,145.24,44.4024]
["bitfinex","SOLUSD",1723977070706,45.12549,145.31,145.24,44.4024]
["bitfinex","SOLUSD",1723977071211,45.0,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977071402,0.12549,145.31,145.24,44.4024]
["bitfinex","SOLUSD",1723977071605,0.12549,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977071803,0.25098,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977073101,45.25098,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977073614,0.12549,145.29,145.24,44.4024]
["bitfinex","SOLUSD",1723977073785,0.25098,145.29,145.24,44.4024]
["bitfinex","SOLUSD",1723977074189,0.12549,145.28,145.24,44.4024]
["bitfinex","SOLUSD",1723977074489,0.25098,145.28,145.24,44.4024]
["bitfinex","SOLUSD",1723977075014,0.12549,145.28,145.24,44.4024]
["bitfinex","SOLUSD",1723977075226,0.25098,145.29,145.24,44.4024]
["bitfinex","SOLUSD",1723977075430,45.12549,145.3,145.24,44.4024]
["bitfinex","SOLUSD",1723977076297,0.37647,145.29,145.24,44.4024]
["bitfinex","SOLUSD",1723977076488,6.8836,145.28,145.24,31.5883]
["bitfinex","SOLUSD",1723977076692,45.25098,145.27,145.24,31.5883]
["bitfinex","SOLUSD",1723977076887,0.25098,145.26,145.21,12.2069]
["bitfinex","SOLUSD",1723977078620,6.8815,145.32,145.21,12.2069]
["bitfinex","SOLUSD",1723977078819,20.69,145.32,145.21,12.2069]
["bitfinex","SOLUSD",1723977079002,6.8818,145.31,145.21,12.2069]
["bitfinex","SOLUSD",1723977079393,7.19145787,145.32,145.21,12.2069]
["bitfinex","SOLUSD",1723977079615,6.8808,145.34,145.21,12.2069]
["bitfinex","SOLUSD",1723977079797,7.00639,145.33,145.21,12.2069]
["bitfinex","SOLUSD",1723977080003,0.12549,145.31,145.21,12.2069]
["bitfinex","SOLUSD",1723977080705,20.81549,145.31,145.21,12.2069]
["bitfinex","SOLUSD",1723977081028,0.12549,145.27,145.21,12.2069]
["bitfinex","SOLUSD",1723977081205,45.50196,145.27,145.21,12.2069]
["bitfinex","SOLUSD",1723977081700,45.0,145.26,145.21,12.2069]
["bitfinex","SOLUSD",1723977081901,0.12549,145.25,145.21,12.2069]
["bitfinex","SOLUSD",1723977082206,0.25098,145.25,145.21,12.2069]
["bitfinex","SOLUSD",1723977082801,7.26197,145.24,145.17,12.2069]
["bitfinex","SOLUSD",1723977082999,0.12549,145.22,145.17,12.2069]
["bitfinex","SOLUSD",1723977083216,0.37647,145.22,145.17,12.2069]
["bitfinex","SOLUSD",1723977083495,0.12549,145.21,145.16,32.9944]
["bitfinex","SOLUSD",1723977083713,0.12549,145.2,145.16,32.9944]
["bitfinex","SOLUSD",1723977083919,0.37647,145.2,145.16,32.9944]
["bitfinex","SOLUSD",1723977084222,0.25098,145.2,145.16,32.9944]
["bitfinex","SOLUSD",1723977085205,0.37647,145.19,145.16,32.9944]
["bitfinex","SOLUSD",1723977085501,0.25098,145.18,145.13,12.4183]
["bitfinex","SOLUSD",1723977086533,0.12549,145.18,145.13,12.4183]
["bitfinex","SOLUSD",1723977086828,0.25098,145.19,145.13,12.4183]
["bitfinex","SOLUSD",1723977088340,0.12549,145.17,145.13,12.4183]
["bitfinex","SOLUSD",1723977088503,0.25098,145.17,145.13,12.4183]
["bitfinex","SOLUSD",1723977088697,0.25098,145.18,145.13,12.4183]
["bitfinex","SOLUSD",1723977088935,0.12549,145.18,145.13,12.4183]
["bitfinex","SOLUSD",1723977089112,0.12549,145.19,145.13,12.4183]
["bitfinex","SOLUSD",1723977089303,0.12549,145.18,145.13,12.4183]
["bitfinex","SOLUSD",1723977089827,0.37647,145.18,145.12,30.5599]
["bitfinex","SOLUSD",1723977090127,0.12549,145.17,145.12,30.5599]
["bitfinex","SOLUSD",1723977090322,0.25098,145.17,145.12,30.5599]
["bitfinex","SOLUSD",1723977090528,0.25098,145.16,145.12,30.5599]
["bitfinex","SOLUSD",1723977091229,0.12549,145.15,145.09,12.4183]
["bitfinex","SOLUSD",1723977091531,0.12549,145.14,145.09,12.4183]
["bitfinex","SOLUSD",1723977091714,0.37647,145.14,145.09,12.4183]
["bitfinex","SOLUSD",1723977091905,0.37647,145.14,145.08,31.0599]
["bitfinex","SOLUSD",1723977092110,0.12549,145.13,145.08,0.5]
["bitfinex","SOLUSD",1723977092321,0.12549,145.12,145.08,0.5]
["bitfinex","SOLUSD",1723977092513,72.17779,145.09,145.08,0.5]
["bitfinex","SOLUSD",1723977092710,137.42877,145.09,145.08,0.5]
["bitfinex","SOLUSD",1723977092919,137.55426,145.09,145.08,0.5]
["bitfinex","SOLUSD",1723977093323,105.77336,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977094138,65.50196,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977094346,52.26867,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977094638,72.26867,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977095219,92.95867,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977095625,93.08416,145.09,145.08,0.37451]
["bitfinex","SOLUSD",1723977096620,93.08416,145.09,145.08,0.24902]
["bitfinex","SOLUSD",1723977097423,27.5847,145.04,144.97,30.5599]
["bitfinex","SOLUSD",1723977097629,13.2984,145.08,144.97,30.5599]
["bitfinex","SOLUSD",1723977097630,7.14608,145.03,144.97,30.5599]
["bitfinex","SOLUSD",1723977097821,7.02059,145.03,144.97,30.5599]
["bitfinex","SOLUSD",1723977098029,7.02059,145.03,144.79,0.8580971]
["bitfinex","SOLUSD",1723977098030,0.12549,145.02,144.93,45.9359971]
["bitfinex","SOLUSD",1723977098743,6.8969,145.0,144.93,45.9359971]
["bitfinex","SOLUSD",1723977098927,45.25098,144.99,144.93,45.9359971]
["bitfinex","SOLUSD",1723977099427,45.25098,144.99,144.93,33.2136971]
["bitfinex","SOLUSD",1723977099738,0.25098,144.98,144.93,33.2136971]
["bitfinex","SOLUSD",1723977099932,0.37647,144.97,144.93,33.2136971]
["bitfinex","SOLUSD",1723977100162,0.25098,144.96,144.93,33.2136971]
["bitfinex","SOLUSD",1723977100369,0.12549,144.95,144.93,33.2136971]
["bitfinex","SOLUSD",1723977100672,0.37647,144.95,144.93,33.2136971]
["bitfinex","SOLUSD",1723977101167,45.0,144.99,144.93,33.2136971]
["bitfinex","SOLUSD",1723977101373,0.37647,144.98,144.93,33.2136971]
["bitfinex","SOLUSD",1723977101742,0.12549,144.97,144.93,33.2136971]
["bitfinex","SOLUSD",1723977102655,0.12549,144.97,144.93,0.8580971]
["bitfinex","SOLUSD",1723977103374,13.2984,145.01,144.93,0.8580971]
["bitfinex","SOLUSD",1723977103375,12.9111,145.04,144.93,0.8580971]
["bitfinex","SOLUSD",1723977103582,6.8941,145.05,144.93,0.8580971]
["bitfinex","SOLUSD",1723977103866,6.895,145.04,144.94,33.3235]
["bitfinex","SOLUSD",1723977104248,37.46757028,145.06,144.94,33.3235]
["bitfinex","SOLUSD",1723977104470,14.08827028,145.06,144.94,33.3235]
["bitfinex","SOLUSD",1723977105054,7.19457028,145.06,144.94,33.3235]
["bitfinex","SOLUSD",1723977105257,7.19457028,145.06,144.95,12.4313]
["bitfinex","SOLUSD",1723977105460,14.08837028,145.06,144.95,12.4313]
["bitfinex","SOLUSD",1723977105865,27.88457028,145.06,144.95,12.4313]
["bitfinex","SOLUSD",1723977106069,7.19457028,145.06,144.95,12.4313]
["bitfinex","SOLUSD",1723977106250,20.0,145.05,144.95,12.4313]
["bitfinex","SOLUSD",1723977106447,0.12549,145.03,144.95,12.4313]
["bitfinex","SOLUSD",1723977106672,0.12549,145.0,144.94,33.3235]
["bitfinex","SOLUSD",1723977106880,6.897,144.99,144.94,33.3235]
["bitfinex","SOLUSD",1723977107085,0.37647,144.98,144.94,33.3235]
["bitfinex","SOLUSD",1723977107275,0.12549,144.97,144.93,0.8580971]
["bitfinex","SOLUSD",1723977108951,45.37647,144.98,144.93,0.8580971]
["bitfinex","SOLUSD",1723977109154,20.69,145.04,144.93,0.8580971]
["bitfinex","SOLUSD",1723977109155,6.8947,145.04,144.93,0.8580971]
["bitfinex","SOLUSD",1723977110185,6.8953,145.03,144.93,0.8580971]
["bitfinex","SOLUSD",1723977110380,0.12549,145.01,144.93,0.8580971]
["bitfinex","SOLUSD",1723977110696,0.12549,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977110851,45.25098,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977111051,45.37647,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977111363,0.25098,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977111549,0.50196,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977113049,7.40136,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977113363,93.09136,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977113963,79.59551251,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977114158,27.31964251,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977114350,20.12549,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977114549,19.59588675,144.98,144.93,0.7326971]
["bitfinex","SOLUSD",1723977114753,29.6417,145.03,144.93,0.7326971]
["bitfinex","SOLUSD",1723977115067,7.19369049,145.02,144.93,0.7326971]
["bitfinex","SOLUSD",1723977115266,7.19369049,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977115474,6.8961,145.01,144.93,45.8108971]
["bitfinex","SOLUSD",1723977115777,14.08939049,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977116464,6.8962,145.01,144.93,45.8108971]
["bitfinex","SOLUSD",1723977116774,6.8966,145.0,144.93,45.8108971]
["bitfinex","SOLUSD",1723977116958,6.8976,144.98,144.93,45.8108971]
["bitfinex","SOLUSD",1723977117157,27.88369049,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977117379,6.8966,145.0,144.93,45.8108971]
["bitfinex","SOLUSD",1723977117599,27.88369049,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977117883,52.39806,145.01,144.93,45.8108971]
["bitfinex","SOLUSD",1723977118074,20.0,145.0,144.93,45.8108971]
["bitfinex","SOLUSD",1723977118253,7.19369049,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723977120167,0.12549,145.01,144.93,45.8108971]
["bitfinex","SOLUSD",1723977120375,7.19369049,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977120563,17.232,145.08,144.93,45.8108971]
["bitfinex","SOLUSD",1723977120763,7.19158567,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977121283,7.18861527,145.04,144.93,45.8108971]
["bitfinex","SOLUSD",1723977121495,26.8952,145.03,144.93,45.8108971]
["bitfinex","SOLUSD",1723977121791,20.0,145.03,144.93,45.8108971]
["bitfinex","SOLUSD",1723977122159,40.69,145.03,144.93,45.8108971]
["bitfinex","SOLUSD",1723977122502,66.06647,145.02,144.93,45.8108971]
["bitfinex","SOLUSD",1723977122666,0.12549,145.0,144.93,45.8108971]
["bitfinex","SOLUSD",1723977122998,66.19196,145.0,144.93,33.4322971]
["bitfinex","SOLUSD",1723977123166,0.12549,144.96,144.93,0.7326971]
["bitfinex","SOLUSD",1723977123361,45.50196,144.96,144.93,0.7326971]
["bitfinex","SOLUSD",1723977123689,6.8991,144.95,144.93,0.7326971]
["bitfinex","SOLUSD",1723977123887,45.37647,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977124066,52.40136,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977124266,45.50196,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977124471,45.25098,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977124670,45.0,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977124874,45.12549,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977125077,45.50196,144.94,144.93,0.7326971]
["bitfinex","SOLUSD",1723977125501,45.50196,144.94,144.82,31.1933]
["bitfinex","SOLUSD",1723977125502,0.12549,144.88,144.82,31.1933]
["bitfinex","SOLUSD",1723977125680,0.12549,144.93,144.82,31.1933]
["bitfinex","SOLUSD",1723977125681,0.12549,144.86,144.82,31.1933]
["bitfinex","SOLUSD",1723977126305,45.12549,144.86,144.82,31.1933]
["bitfinex","SOLUSD",1723977126479,6.9041,144.85,144.82,31.1933]
["bitfinex","SOLUSD",1723977126684,45.12549,144.84,144.79,0.8580971]
["bitfinex","SOLUSD",1723977126873,45.0,144.84,144.79,0.8580971]
["bitfinex","SOLUSD",1723977127385,0.12549,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977127872,0.50196,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977128075,6.9053,144.82,144.79,0.8580971]
["bitfinex","SOLUSD",1723977128320,7.03149,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977128596,45.50196,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977128774,65.50196,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977129173,93.09796,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977129978,103.45706,144.8,144.7,31.1933]
["bitfinex","SOLUSD",1723977130191,20.69,144.78,144.7,31.1933]
["bitfinex","SOLUSD",1723977130374,6.9104,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977130575,20.69,144.75,144.63,44.1737]
["bitfinex","SOLUSD",1723977130576,6.9099,144.72,144.63,44.1737]
["bitfinex","SOLUSD",1723977130799,26.9104,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977131185,20.0,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977131882,7.18627464,144.72,144.63,44.1737]
["bitfinex","SOLUSD",1723977132191,0.12549,144.7,144.63,44.1737]
["bitfinex","SOLUSD",1723977134003,27.31114721,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977134303,0.12549,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977134605,27.30661815,144.71,144.63,44.1737]
["bitfinex","SOLUSD",1723977134778,20.69,144.78,144.63,44.1737]
["bitfinex","SOLUSD",1723977135098,7.18747913,144.73,144.63,44.1737]
["bitfinex","SOLUSD",1723977135304,20.0,144.72,144.63,44.1737]
["bitfinex","SOLUSD",1723977135512,20.69,144.8,144.63,44.29919]
["bitfinex","SOLUSD",1723977135688,7.18342841,144.73,144.63,44.42468]
["bitfinex","SOLUSD",1723977135883,13.2397,144.81,144.65,0.12549]
["bitfinex","SOLUSD",1723977136084,17.2594,144.85,144.65,0.25098]
["bitfinex","SOLUSD",1723977136389,17.2626,144.83,144.64,20.8580971]
["bitfinex","SOLUSD",1723977136596,20.69,144.85,144.65,0.25098]
["bitfinex","SOLUSD",1723977136810,29.9863,144.86,144.65,0.25098]
["bitfinex","SOLUSD",1723977136811,6.9056,144.81,144.67,0.12549]
["bitfinex","SOLUSD",1723977137111,20.69,144.83,144.67,0.25098]
["bitfinex","SOLUSD",1723977137112,6.9061,144.8,144.67,0.25098]
["bitfinex","SOLUSD",1723977137806,0.12549,144.82,144.64,20.8580971]
["bitfinex","SOLUSD",1723977137995,7.18186695,144.84,144.64,20.8580971]
["bitfinex","SOLUSD",1723977137996,37.9574,144.79,144.64,20.8580971]
["bitfinex","SOLUSD",1723977138188,0.12549,144.74,144.64,0.8580971]
["bitfinex","SOLUSD",1723977138584,20.0,144.78,144.64,0.8580971]
["bitfinex","SOLUSD",1723977138585,0.12549,144.75,144.64,0.8580971]
["bitfinex","SOLUSD",1723977138785,45.50196,144.75,144.64,0.8580971]
["bitfinex","SOLUSD",1723977139080,0.12549,144.72,144.64,0.8580971]
["bitfinex","SOLUSD",1723977139499,45.37647,144.73,144.64,0.8580971]
["bitfinex","SOLUSD",1723977139803,45.37647,144.73,144.64,20.8580971]
["bitfinex","SOLUSD",1723977139804,0.12549,144.72,144.64,20.8580971]
["bitfinex","SOLUSD",1723977140014,0.12549,144.72,144.64,0.8580971]
["bitfinex","SOLUSD",1723977141331,6.9105,144.71,144.64,0.8580971]
["bitfinex","SOLUSD",1723977141494,45.50196,144.7,144.64,0.8580971]
["bitfinex","SOLUSD",1723977142008,0.12549,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977142314,45.50196,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977143312,0.12549,144.65,144.64,0.8580971]
["bitfinex","SOLUSD",1723977143506,0.37647,144.66,144.64,0.8580971]
["bitfinex","SOLUSD",1723977143715,45.25098,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977143882,0.25098,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977144085,6.9109,144.7,144.64,0.8580971]
["bitfinex","SOLUSD",1723977144278,20.0,144.69,144.64,0.8580971]
["bitfinex","SOLUSD",1723977144783,40.69,144.74,144.64,0.8580971]
["bitfinex","SOLUSD",1723977145004,20.0,144.74,144.64,0.8580971]
["bitfinex","SOLUSD",1723977145210,20.69,144.81,144.65,44.9864]
["bitfinex","SOLUSD",1723977145732,6.9084,144.75,144.65,44.9864]
["bitfinex","SOLUSD",1723977146019,20.69,144.81,144.65,44.9864]
["bitfinex","SOLUSD",1723977146316,6.9066,144.79,144.66,20.12549]
["bitfinex","SOLUSD",1723977146691,6.9061,144.8,144.66,20.12549]
["bitfinex","SOLUSD",1723977147114,14.08360896,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723977147319,27.86690896,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723977147518,6.907,144.78,144.66,20.0]
["bitfinex","SOLUSD",1723977147816,27.86690896,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723977148192,6.9076,144.77,144.66,20.0]
["bitfinex","SOLUSD",1723977148415,7.03359,144.76,144.66,20.0]
["bitfinex","SOLUSD",1723977148616,45.12549,144.75,144.66,20.0]
["bitfinex","SOLUSD",1723977148815,0.25098,144.74,144.65,44.9864]
["bitfinex","SOLUSD",1723977148991,0.12549,144.72,144.65,44.9864]
["bitfinex","SOLUSD",1723977149196,0.25098,144.72,144.65,44.9864]
["bitfinex","SOLUSD",1723977149406,0.12549,144.69,144.65,44.9864]
["bitfinex","SOLUSD",1723977150018,0.25098,144.7,144.65,44.9864]
["bitfinex","SOLUSD",1723977150196,0.25098,144.69,144.65,44.9864]
["bitfinex","SOLUSD",1723977150802,6.9084,144.76,144.65,44.9864]
["bitfinex","SOLUSD",1723977151013,6.9078,144.77,144.65,44.9864]
["bitfinex","SOLUSD",1723977151419,27.598,144.76,144.65,44.9864]
["bitfinex","SOLUSD",1723977151797,6.908,144.76,144.65,44.9864]
["bitfinex","SOLUSD",1723977152205,20.69,144.74,144.65,44.9864]
["bitfinex","SOLUSD",1723977152399,20.0,144.75,144.65,44.9864]
["bitfinex","SOLUSD",1723977152400,40.69,144.73,144.65,44.9864]
["bitfinex","SOLUSD",1723977152612,20.0,144.75,144.65,44.9864]
["bitfinex","SOLUSD",1723977152613,7.03579,144.71,144.65,44.9864]
["bitfinex","SOLUSD",1723977152923,45.37647,144.7,144.65,44.9864]
["bitfinex","SOLUSD",1723977153617,7.03709,144.69,144.65,44.9864]
["bitfinex","SOLUSD",1723977153797,0.12549,144.67,144.65,32.5998]
["bitfinex","SOLUSD",1723977153997,0.12549,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977153998,7.03789,144.67,144.64,0.8580971]
["bitfinex","SOLUSD",1723977154205,0.12549,144.65,144.64,0.8580971]
["bitfinex","SOLUSD",1723977154509,47.82869,144.65,144.64,0.3580971]
["bitfinex","SOLUSD",1723977154706,93.20516,144.65,144.64,0.3580971]
["bitfinex","SOLUSD",1723977154909,65.0,144.65,144.64,0.3580971]
["bitfinex","SOLUSD",1723977155104,65.12549,144.65,144.64,0.3580971]
["bitfinex","SOLUSD",1723977155310,93.20516,144.65,144.64,0.3580971]
["bitfinex","SOLUSD",1723977156196,0.12549,144.61,144.53,45.3345]
["bitfinex","SOLUSD",1723977156403,0.50196,144.61,144.53,45.3345]
["bitfinex","SOLUSD",1723977156600,27.7057,144.6,144.53,45.3345]
["bitfinex","SOLUSD",1723977156820,7.41806,144.59,144.53,45.3345]
["bitfinex","SOLUSD",1723977157428,0.12549,144.56,144.5,0.8580971]
["bitfinex","SOLUSD",1723977157634,0.12549,144.57,144.5,0.8580971]
["bitfinex","SOLUSD",1723977157924,0.12549,144.58,144.5,0.8580971]
["bitfinex","SOLUSD",1723977158348,72.83209,144.58,144.5,0.8580971]
["bitfinex","SOLUSD",1723977158504,0.12549,144.56,144.5,0.8580971]
["bitfinex","SOLUSD",1723977158901,0.12549,144.54,144.5,0.8580971]
["bitfinex","SOLUSD",1723977159506,0.25098,144.54,144.5,0.8580971]
["bitfinex","SOLUSD",1723977159705,0.25098,144.53,144.5,0.8580971]
["bitfinex","SOLUSD",1723977159905,0.25098,144.52,144.5,0.8580971]
["bitfinex","SOLUSD",1723977160355,0.12549,144.52,144.5,0.8580971]
["bitfinex","SOLUSD",1723977160661,34.5597,144.68,144.5,0.8580971]
["bitfinex","SOLUSD",1723977160951,6.9156,144.6,144.5,0.8580971]
["bitfinex","SOLUSD",1723977161156,7.18778636,144.61,144.5,0.8580971]
["bitfinex","SOLUSD",1723977161348,20.79,144.6,144.5,0.8580971]
["bitfinex","SOLUSD",1723977161551,7.18778636,144.61,144.5,0.8580971]
["bitfinex","SOLUSD",1723977161552,27.7061,144.59,144.5,0.8580971]
["bitfinex","SOLUSD",1723977161748,7.18778636,144.61,144.5,0.8580971]
["bitfinex","SOLUSD",1723977162252,14.10298636,144.61,144.5,0.8580971]
["bitfinex","SOLUSD",1723977162426,7.18778636,144.61,144.52,12.8192]
["bitfinex","SOLUSD",1723977162623,29.836,144.7,144.54,0.12549]
["bitfinex","SOLUSD",1723977162862,7.18483841,144.64,144.54,0.37647]
["bitfinex","SOLUSD",1723977163061,17.2736,144.73,144.54,0.37647]
["bitfinex","SOLUSD",1723977163352,7.18184781,144.67,144.53,52.5153]
["bitfinex","SOLUSD",1723977163534,6.9132,144.65,144.53,52.5153]
["bitfinex","SOLUSD",1723977163745,6.9128,144.66,144.53,52.5153]
["bitfinex","SOLUSD",1723977163930,7.17456746,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1723977164128,6.9113,144.69,144.55,0.25098]
["bitfinex","SOLUSD",1723977164329,7.18186153,144.65,144.53,52.5153]
["bitfinex","SOLUSD",1723977164726,27.7028,144.66,144.53,52.5153]
["bitfinex","SOLUSD",1723977164929,27.18447301,144.65,144.53,52.5153]
["bitfinex","SOLUSD",1723977165552,0.12549,144.64,144.53,52.5153]
["bitfinex","SOLUSD",1723977166028,0.12549,144.64,144.54,0.12549]
["bitfinex","SOLUSD",1723977166228,17.2707,144.76,144.56,0.12549]
["bitfinex","SOLUSD",1723977166425,7.17856921,144.7,144.58,0.12549]
["bitfinex","SOLUSD",1723977166650,20.79,144.71,144.58,20.12549]
["bitfinex","SOLUSD",1723977166856,20.79,144.71,144.57,32.5153]
["bitfinex","SOLUSD",1723977167050,27.7028,144.66,144.57,32.5153]
["bitfinex","SOLUSD",1723977167248,20.79,144.66,144.57,32.5153]
["bitfinex","SOLUSD",1723977167435,6.9135,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977167632,0.12549,144.67,144.57,32.5153]
["bitfinex","SOLUSD",1723977167941,0.12549,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977168140,45.37647,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977168457,0.25098,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977168639,45.0,144.66,144.57,32.5153]
["bitfinex","SOLUSD",1723977168955,52.03779,144.67,144.57,32.5153]
["bitfinex","SOLUSD",1723977169137,7.03829,144.66,144.57,32.5153]
["bitfinex","SOLUSD",1723977169337,45.12549,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977169662,72.82899,144.65,144.57,32.5153]
["bitfinex","SOLUSD",1723977169953,7.29017,144.64,144.57,32.5153]
["bitfinex","SOLUSD",1723977170144,6.9146,144.62,144.57,32.5153]
["bitfinex","SOLUSD",1723977170346,52.03969,144.63,144.57,32.5153]
["bitfinex","SOLUSD",1723977170539,0.12549,144.61,144.57,32.5153]
["bitfinex","SOLUSD",1723977170732,45.25098,144.61,144.57,32.5153]
["bitfinex","SOLUSD",1723977171134,0.25098,144.6,144.57,32.5153]
["bitfinex","SOLUSD",1723977172158,0.12549,144.59,144.57,32.5153]
["bitfinex","SOLUSD",1723977173056,0.25098,144.59,144.57,32.5153]
["bitfinex","SOLUSD",1723977173263,0.37647,144.58,144.57,32.5153]
["bitfinex","SOLUSD",1723977173441,0.50196,144.58,144.57,32.5153]
["bitfinex","SOLUSD",1723977173760,7.41856,144.58,144.55,12.8192]
["bitfinex","SOLUSD",1723977173938,45.12549,144.57,144.55,12.8192]
["bitfinex","SOLUSD",1723977174135,0.25098,144.57,144.53,32.9847]
["bitfinex","SOLUSD",1723977174340,0.12549,144.55,144.53,32.9847]
["bitfinex","SOLUSD",1723977174543,0.12549,144.57,144.53,32.9847]
["bitfinex","SOLUSD",1723977174742,0.12549,144.58,144.53,32.9847]
["bitfinex","SOLUSD",1723977175049,6.9152,144.61,144.53,32.9847]
["bitfinex","SOLUSD",1723977175260,27.04119,144.6,144.53,32.9847]
["bitfinex","SOLUSD",1723977175446,20.12549,144.6,144.53,32.9847]
["bitfinex","SOLUSD",1723977175643,0.12549,144.6,144.53,32.9847]
["bitfinex","SOLUSD",1723977176374,0.12549,144.61,144.53,32.9847]
["bitfinex","SOLUSD",1723977177278,20.12549,144.62,144.53,32.9847]
["bitfinex","SOLUSD",1723977177444,7.18628404,144.64,144.53,32.9847]
["bitfinex","SOLUSD",1723977177445,14.09998404,144.64,144.53,32.9847]
["bitfinex","SOLUSD",1723977177766,51.81604575,144.69,144.54,20.0]
["bitfinex","SOLUSD",1723977177968,6.9138,144.64,144.54,20.0]
["bitfinex","SOLUSD",1723977178275,6.9133,144.65,144.54,20.0]
["bitfinex","SOLUSD",1723977178478,27.9749911,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723977178649,6.9138,144.64,144.53,32.9847]
["bitfinex","SOLUSD",1723977178966,14.0981911,144.66,144.55,12.9183]
["bitfinex","SOLUSD",1723977179173,6.9138,144.64,144.55,12.9183]
["bitfinex","SOLUSD",1723977179375,14.0980911,144.66,144.55,12.9183]
["bitfinex","SOLUSD",1723977179667,7.1849911,144.66,144.55,12.9183]
["bitfinex","SOLUSD",1723977179874,6.9124,144.67,144.56,32.9847]
["bitfinex","SOLUSD",1723977180255,26.9129,144.66,144.56,32.9847]
["bitfinex","SOLUSD",1723977180445,0.12549,144.65,144.56,32.9847]
["bitfinex","SOLUSD",1723977180647,0.12549,144.66,144.56,32.9847]
["bitfinex","SOLUSD",1723977181075,45.50196,144.66,144.56,32.9847]
["bitfinex","SOLUSD",1723977181656,52.41466,144.66,144.56,32.9847]
["bitfinex","SOLUSD",1723977182650,29.8149,144.73,144.57,20.12549]
["bitfinex","SOLUSD",1723977182975,6.9118,144.68,144.57,20.12549]
["bitfinex","SOLUSD",1723977183872,6.9119,144.68,144.57,20.12549]
["bitfinex","SOLUSD",1723977184576,6.9114,144.69,144.57,20.12549]
["bitfinex","SOLUSD",1723977184976,0.25098,144.68,144.57,20.12549]
["bitfinex","SOLUSD",1723977185165,0.37647,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723977185364,0.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723977185769,0.37647,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723977185961,7.28877,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723977186157,7.03879,144.65,144.56,32.9847]
["bitfinex","SOLUSD",1723977186371,45.37647,144.64,144.56,32.9847]
["bitfinex","SOLUSD",1723977186673,52.29027,144.64,144.56,32.9847]
["bitfinex","SOLUSD",1723977186876,52.29017,144.64,144.56,32.9847]
["bitfinex","SOLUSD",1723977187257,7.03969,144.63,144.56,32.9847]
["bitfinex","SOLUSD",1723977187569,45.12549,144.62,144.56,32.9847]
["bitfinex","SOLUSD",1723977187881,6.916,144.6,144.56,32.9847]
["bitfinex","SOLUSD",1723977188180,45.25098,144.59,144.56,32.9847]
["bitfinex","SOLUSD",1723977188759,0.25098,144.58,144.56,32.9847]
["bitfinex","SOLUSD",1723977188959,45.25098,144.59,144.56,32.9847]
["bitfinex","SOLUSD",1723977189671,0.25098,144.58,144.56,32.9847]
["bitfinex","SOLUSD",1723977189961,0.25098,144.57,144.55,12.9183]
["bitfinex","SOLUSD",1723977190191,45.25098,144.57,144.55,12.9183]
["bitfinex","SOLUSD",1723977191008,45.0,144.57,144.55,12.9183]
["bitfinex","SOLUSD",1723977191179,7.04069,144.61,144.55,12.9183]
["bitfinex","SOLUSD",1723977191378,0.12549,144.59,144.55,12.9183]
["bitfinex","SOLUSD",1723977191981,7.04159,144.59,144.55,12.9183]
["bitfinex","SOLUSD",1723977192180,45.25098,144.58,144.55,12.9183]
["bitfinex","SOLUSD",1723977192380,0.12549,144.57,144.55,12.9183]
["bitfinex","SOLUSD",1723977192600,45.25098,144.58,144.55,12.9183]
["bitfinex","SOLUSD",1723977192808,45.0,144.57,144.55,12.9183]
["bitfinex","SOLUSD",1723977192983,0.25098,144.58,144.55,12.9183]
["bitfinex","SOLUSD",1723977193505,52.04169,144.59,144.55,12.9183]
["bitfinex","SOLUSD",1723977193506,45.0,144.59,144.55,12.9183]
["bitfinex","SOLUSD",1723977193678,7.17788272,144.62,144.55,12.9183]
["bitfinex","SOLUSD",1723977194020,6.9145,144.63,144.55,12.9183]
["bitfinex","SOLUSD",1723977195284,7.18673852,144.65,144.56,33.142]
["bitfinex","SOLUSD",1723977195498,6.9123,144.67,144.56,33.142]
["bitfinex","SOLUSD",1723977195802,39.709373,144.74,144.57,32.88797]
["bitfinex","SOLUSD",1723977195803,7.18508634,144.68,144.57,32.88797]
["bitfinex","SOLUSD",1723977196007,6.9117,144.69,144.58,33.142]
["bitfinex","SOLUSD",1723977196192,27.975086,144.69,144.58,33.142]
["bitfinex","SOLUSD",1723977196782,6.9127,144.66,144.58,33.142]
["bitfinex","SOLUSD",1723977196978,6.9119,144.68,144.58,33.142]
["bitfinex","SOLUSD",1723977197189,0.12549,144.67,144.58,33.142]
["bitfinex","SOLUSD",1723977197391,27.975086,144.69,144.58,33.142]
["bitfinex","SOLUSD",1723977197392,14.096486,144.69,144.58,33.142]
["bitfinex","SOLUSD",1723977197592,20.0,144.68,144.58,33.142]
["bitfinex","SOLUSD",1723977197796,6.9114,144.69,144.58,33.142]
["bitfinex","SOLUSD",1723977198285,6.9114,144.69,144.59,12.5115]
["bitfinex","SOLUSD",1723977198895,0.12549,144.69,144.59,12.5115]
["bitfinex","SOLUSD",1723977199186,45.25098,144.69,144.59,12.5115]
["bitfinex","SOLUSD",1723977199386,6.9109,144.7,144.6,0.12549]
["bitfinex","SOLUSD",1723977199611,20.0,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1723977199792,6.9094,144.73,144.62,12.63699]
["bitfinex","SOLUSD",1723977200387,1.20527516,144.79,144.64,45.77899]
["bitfinex","SOLUSD",1723977200592,6.9069,144.79,144.66,0.12549]
["bitfinex","SOLUSD",1723977200785,7.18437142,144.78,144.66,0.12549]
["bitfinex","SOLUSD",1723977201440,7.18437142,144.78,144.68,33.142]
["bitfinex","SOLUSD",1723977201595,6.9065,144.79,144.68,33.142]
["bitfinex","SOLUSD",1723977201912,6.9071,144.78,144.68,33.142]
["bitfinex","SOLUSD",1723977202127,7.18324107,144.8,144.68,33.142]
["bitfinex","SOLUSD",1723977202493,6.908,144.76,144.68,33.142]
["bitfinex","SOLUSD",1723977202814,6.9085,144.75,144.68,33.142]
["bitfinex","SOLUSD",1723977203027,45.23944107,144.8,144.68,33.142]
["bitfinex","SOLUSD",1723977203317,45.12549,144.79,144.68,33.142]
["bitfinex","SOLUSD",1723977203518,6.9076,144.77,144.68,33.142]
["bitfinex","SOLUSD",1723977203686,6.9071,144.78,144.68,33.142]
["bitfinex","SOLUSD",1723977204693,45.12549,144.77,144.68,33.142]
["bitfinex","SOLUSD",1723977205522,14.08934107,144.8,144.69,12.60979]
["bitfinex","SOLUSD",1723977205835,6.9061,144.8,144.69,12.60979]
["bitfinex","SOLUSD",1723977206126,7.17969119,144.82,144.69,12.60979]
["bitfinex","SOLUSD",1723977206615,6.9061,144.8,144.69,12.60979]
["bitfinex","SOLUSD",1723977207016,6.9061,144.8,144.7,33.076]
["bitfinex","SOLUSD",1723977207198,6.9061,144.8,144.71,12.4843]
["bitfinex","SOLUSD",1723977208126,7.17969119,144.82,144.71,12.4843]
["bitfinex","SOLUSD",1723977208307,7.17969119,144.82,144.72,33.076]
["bitfinex","SOLUSD",1723977208509,14.35938219,144.82,144.72,33.076]
["bitfinex","SOLUSD",1723977209408,20.0,144.81,144.72,33.076]
["bitfinex","SOLUSD",1723977209940,7.17969119,144.82,144.72,33.076]
["bitfinex","SOLUSD",1723977210108,6.9066,144.79,144.72,33.076]
["bitfinex","SOLUSD",1723977210717,45.0,144.78,144.72,33.076]
["bitfinex","SOLUSD",1723977211542,45.0,144.79,144.72,33.076]
["bitfinex","SOLUSD",1723977212109,51.9066,144.79,144.72,33.076]
["bitfinex","SOLUSD",1723977212919,45.0,144.79,144.72,33.076]
["bitfinex","SOLUSD",1723977213719,45.0,144.8,144.72,33.076]
["bitfinex","SOLUSD",1723977214323,51.906,144.8,144.72,33.076]
["bitfinex","SOLUSD",1723977215225,45.0,144.8,144.72,33.076]
["bitfinex","SOLUSD",1723977217626,0.12549,144.79,144.72,33.076]
["bitfinex","SOLUSD",1723977217938,6.909,144.74,144.72,33.076]
["bitfinex","SOLUSD",1723977218111,45.12549,144.73,144.72,33.076]
["bitfinex","SOLUSD",1723977218311,0.12549,144.72,144.68,43.0699]
["bitfinex","SOLUSD",1723977218531,6.9104,144.71,144.68,43.0699]
["bitfinex","SOLUSD",1723977218750,0.37647,144.72,144.68,43.0699]
["bitfinex","SOLUSD",1723977218751,6.9108,144.7,144.68,43.0699]
["bitfinex","SOLUSD",1723977218912,51.9113,144.69,144.68,43.0699]
["bitfinex","SOLUSD",1723977219336,51.9113,144.69,144.68,30.5613]
["bitfinex","SOLUSD",1723977219636,0.12549,144.68,144.64,43.0699]
["bitfinex","SOLUSD",1723977219846,0.50196,144.68,144.64,43.0699]
["bitfinex","SOLUSD",1723977220040,7.41386,144.68,144.64,43.0699]
["bitfinex","SOLUSD",1723977220233,45.0,144.69,144.64,43.0699]
["bitfinex","SOLUSD",1723977221334,0.12549,144.68,144.64,43.0699]
["bitfinex","SOLUSD",1723977221532,0.37647,144.68,144.64,43.0699]
["bitfinex","SOLUSD",1723977221731,0.12549,144.67,144.6,12.5086]
["bitfinex","SOLUSD",1723977221932,6.9128,144.66,144.6,12.5086]
["bitfinex","SOLUSD",1723977222134,0.25098,144.65,144.6,12.5086]
["bitfinex","SOLUSD",1723977222338,0.12549,144.64,144.6,12.5086]
["bitfinex","SOLUSD",1723977222839,45.25098,144.65,144.6,12.5086]
["bitfinex","SOLUSD",1723977226321,1.20569744,144.7,144.6,12.5086]
["bitfinex","SOLUSD",1723977226525,17.2726,144.74,144.6,12.5086]
["bitfinex","SOLUSD",1723977226726,6.9107,144.71,144.6,12.5086]
["bitfinex","SOLUSD",1723977226930,6.9099,144.72,144.61,0.12549]
["bitfinex","SOLUSD",1723977227134,6.9099,144.72,144.61,20.12549]
["bitfinex","SOLUSD",1723977227649,6.9095,144.73,144.61,20.12549]
["bitfinex","SOLUSD",1723977227856,6.9095,144.73,144.62,30.5613]
["bitfinex","SOLUSD",1723977228032,6.9095,144.73,144.63,20.0]
["bitfinex","SOLUSD",1723977228531,7.17702721,144.75,144.63,20.0]
["bitfinex","SOLUSD",1723977228935,7.17702721,144.75,144.64,12.75958]
["bitfinex","SOLUSD",1723977229155,1.20495173,144.81,144.64,12.75958]
["bitfinex","SOLUSD",1723977229351,7.17892662,144.77,144.65,20.0]
["bitfinex","SOLUSD",1723977229533,6.9076,144.77,144.66,30.5613]
["bitfinex","SOLUSD",1723977229850,20.79,144.82,144.66,30.5613]
["bitfinex","SOLUSD",1723977229851,6.9069,144.79,144.68,12.5086]
["bitfinex","SOLUSD",1723977230055,6.9068,144.79,144.68,12.5086]
["bitfinex","SOLUSD",1723977230363,27.96834144,144.8,144.68,12.5086]
["bitfinex","SOLUSD",1723977231059,65.50196,144.79,144.68,12.0086]
["bitfinex","SOLUSD",1723977231248,65.25098,144.79,144.68,12.0086]
["bitfinex","SOLUSD",1723977231763,6.9076,144.77,144.68,12.0086]
["bitfinex","SOLUSD",1723977231964,6.907,144.78,144.68,12.0086]
["bitfinex","SOLUSD",1723977233259,0.12549,144.77,144.68,12.0086]
["bitfinex","SOLUSD",1723977233463,0.12549,144.78,144.68,12.0086]
["bitfinex","SOLUSD",1723977233956,7.17834144,144.8,144.69,31.45299]
["bitfinex","SOLUSD",1723977234164,6.9056,144.81,144.69,31.45299]
["bitfinex","SOLUSD",1723977234375,6.9056,144.81,144.7,20.0]
["bitfinex","SOLUSD",1723977235137,7.17547711,144.82,144.71,0.12549]
["bitfinex","SOLUSD",1723977235354,7.17547711,144.82,144.72,12.8577]
["bitfinex","SOLUSD",1723977236083,6.906,144.81,144.72,12.8577]
["bitfinex","SOLUSD",1723977236663,45.50196,144.8,144.72,12.8577]
["bitfinex","SOLUSD",1723977239587,0.12549,144.76,144.72,12.8577]
["bitfinex","SOLUSD",1723977239875,0.12549,144.75,144.72,12.8577]
["bitfinex","SOLUSD",1723977240254,0.12549,144.74,144.72,12.8577]
["bitfinex","SOLUSD",1723977240468,0.37647,144.74,144.72,12.8577]
["bitfinex","SOLUSD",1723977240763,0.12549,144.73,144.72,12.8577]
["bitfinex","SOLUSD",1723977241177,0.25098,144.73,144.72,12.8577]
["bitfinex","SOLUSD",1723977241473,0.12549,144.73,144.72,12.8577]
["bitfinex","SOLUSD",1723977241677,0.12549,144.74,144.72,12.8577]
["bitfinex","SOLUSD",1723977241865,0.37647,144.74,144.72,12.8577]
["bitfinex","SOLUSD",1723977242562,0.37647,144.74,144.69,44.1852]
["bitfinex","SOLUSD",1723977242880,0.12549,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977243075,45.12549,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977243260,45.0,144.72,144.69,44.1852]
["bitfinex","SOLUSD",1723977243582,0.12549,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977243583,0.25098,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977243772,0.25098,144.72,144.69,44.1852]
["bitfinex","SOLUSD",1723977244078,0.25098,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977244079,45.12549,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977244286,45.0,144.75,144.69,44.1852]
["bitfinex","SOLUSD",1723977244450,0.37647,144.74,144.69,44.1852]
["bitfinex","SOLUSD",1723977245881,7.03489,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977246060,45.37647,144.72,144.69,44.1852]
["bitfinex","SOLUSD",1723977247157,52.28637,144.72,144.69,44.1852]
["bitfinex","SOLUSD",1723977247558,45.37647,144.72,144.69,44.1852]
["bitfinex","SOLUSD",1723977248281,7.03439,144.74,144.69,44.1852]
["bitfinex","SOLUSD",1723977248465,45.37647,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977248963,52.28587,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977249280,7.17839155,144.75,144.69,44.1852]
["bitfinex","SOLUSD",1723977249486,6.908,144.76,144.69,44.1852]
["bitfinex","SOLUSD",1723977249976,6.9086,144.75,144.69,44.1852]
["bitfinex","SOLUSD",1723977250163,6.908,144.76,144.69,44.1852]
["bitfinex","SOLUSD",1723977250569,6.9089,144.74,144.69,44.1852]
["bitfinex","SOLUSD",1723977250774,45.12549,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977250974,45.0,144.73,144.69,44.1852]
["bitfinex","SOLUSD",1723977251488,7.17533807,144.78,144.69,44.1852]
["bitfinex","SOLUSD",1723977251791,20.0,144.77,144.69,44.1852]
["bitfinex","SOLUSD",1723977252183,20.0,144.79,144.69,44.1852]
["bitfinex","SOLUSD",1723977252373,6.9074,144.78,144.69,44.1852]
["bitfinex","SOLUSD",1723977252570,6.9066,144.79,144.69,44.1852]
["bitfinex","SOLUSD",1723977253483,6.9056,144.81,144.69,44.1852]
["bitfinex","SOLUSD",1723977253689,6.9056,144.81,144.7,20.12549]
["bitfinex","SOLUSD",1723977253880,7.17557242,144.83,144.71,43.8953]
["bitfinex","SOLUSD",1723977253881,6.9051,144.82,144.71,43.8953]
["bitfinex","SOLUSD",1723977254283,7.17557242,144.83,144.71,43.8953]
["bitfinex","SOLUSD",1723977254284,6.9057,144.81,144.71,43.8953]
["bitfinex","SOLUSD",1723977255598,6.9052,144.82,144.71,43.8953]
["bitfinex","SOLUSD",1723977255901,7.03119,144.81,144.71,43.8953]
["bitfinex","SOLUSD",1723977256289,0.12549,144.8,144.71,43.8953]
["bitfinex","SOLUSD",1723977256480,20.12549,144.81,144.71,43.8953]
["bitfinex","SOLUSD",1723977256682,45.12549,144.8,144.71,43.8953]
["bitfinex","SOLUSD",1723977256973,0.25098,144.79,144.71,43.8953]
["bitfinex","SOLUSD",1723977257291,7.15818,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977257495,45.0,144.77,144.71,43.8953]
["bitfinex","SOLUSD",1723977257698,45.25098,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977259293,45.12549,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977259503,0.12549,144.77,144.71,43.8953]
["bitfinex","SOLUSD",1723977260106,52.03259,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977260107,45.12549,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977260395,8.37846788,144.83,144.71,43.8953]
["bitfinex","SOLUSD",1723977260604,6.9051,144.82,144.71,43.8953]
["bitfinex","SOLUSD",1723977261606,6.9051,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1723977261999,45.0,144.81,144.72,0.12549]
["bitfinex","SOLUSD",1723977262697,51.9056,144.81,144.71,43.8953]
["bitfinex","SOLUSD",1723977262876,0.12549,144.8,144.71,43.8953]
["bitfinex","SOLUSD",1723977263392,0.25098,144.8,144.71,43.8953]
["bitfinex","SOLUSD",1723977263572,7.16999751,144.84,144.72,0.12549]
["bitfinex","SOLUSD",1723977263771,20.0,144.83,144.72,20.50196]
["bitfinex","SOLUSD",1723977263977,6.9052,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723977264382,6.9057,144.81,144.72,20.0]
["bitfinex","SOLUSD",1723977264585,20.0,144.83,144.71,43.8953]
["bitfinex","SOLUSD",1723977264586,20.0,144.8,144.71,43.8953]
["bitfinex","SOLUSD",1723977264892,6.908,144.76,144.71,43.8953]
["bitfinex","SOLUSD",1723977265081,6.9076,144.77,144.71,43.8953]
["bitfinex","SOLUSD",1723977265273,45.25098,144.76,144.71,43.8953]
["bitfinex","SOLUSD",1723977265899,20.0,144.83,144.71,43.8953]
["bitfinex","SOLUSD",1723977266101,6.9065,144.79,144.71,43.8953]
["bitfinex","SOLUSD",1723977266293,45.37647,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977266483,52.15798,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977266801,45.12549,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977266976,45.0,144.78,144.71,43.8953]
["bitfinex","SOLUSD",1723977267700,6.9052,144.82,144.71,43.8953]
["bitfinex","SOLUSD",1723977267913,15.62383506,144.87,144.72,0.25098]
["bitfinex","SOLUSD",1723977267914,6.9041,144.85,144.72,0.25098]
["bitfinex","SOLUSD",1723977268085,6.9041,144.85,144.74,0.12549]
["bitfinex","SOLUSD",1723977268291,6.9041,144.85,144.74,0.25098]
["bitfinex","SOLUSD",1723977269273,20.0,144.84,144.74,0.25098]
["bitfinex","SOLUSD",1723977270305,7.15578,144.83,144.73,31.5487]
["bitfinex","SOLUSD",1723977270680,45.25098,144.82,144.73,31.5487]
["bitfinex","SOLUSD",1723977270879,45.12549,144.82,144.73,31.5487]
["bitfinex","SOLUSD",1723977271077,0.12549,144.82,144.73,31.5487]
["bitfinex","SOLUSD",1723977271307,0.37647,144.82,144.73,31.5487]
["bitfinex","SOLUSD",1723977271488,0.25098,144.82,144.73,31.5487]
["bitfinex","SOLUSD",1723977271688,45.12549,144.83,144.73,31.5487]
["bitfinex","SOLUSD",1723977272505,20.0,144.84,144.74,0.12549]
["bitfinex","SOLUSD",1723977272810,20.0,144.84,144.75,12.3466]
["bitfinex","SOLUSD",1723977273590,7.17164955,144.87,144.76,32.35179]
["bitfinex","SOLUSD",1723977273891,32.0167,144.91,144.76,32.35179]
["bitfinex","SOLUSD",1723977274088,6.9027,144.87,144.77,1.38099925]
["bitfinex","SOLUSD",1723977274408,6.9027,144.87,144.76,32.35179]
["bitfinex","SOLUSD",1723977275487,6.9022,144.88,144.76,32.35179]
["bitfinex","SOLUSD",1723977275682,45.12549,144.87,144.76,32.35179]
["bitfinex","SOLUSD",1723977276089,7.16425459,144.89,144.76,32.35179]
["bitfinex","SOLUSD",1723977276090,7.16425459,144.89,144.78,44.8108]
["bitfinex","SOLUSD",1723977276303,6.9009,144.91,144.8,32.2263]
["bitfinex","SOLUSD",1723977276529,7.1653307,144.94,144.82,0.12549]
["bitfinex","SOLUSD",1723977276812,6.9002,144.93,144.83,32.2263]
["bitfinex","SOLUSD",1723977277105,6.9018,144.89,144.83,32.2263]
["bitfinex","SOLUSD",1723977277488,17.2519,144.92,144.83,32.2263]
["bitfinex","SOLUSD",1723977277978,6.9028,144.87,144.83,32.2263]
["bitfinex","SOLUSD",1723977278183,45.0,144.86,144.83,32.2263]
["bitfinex","SOLUSD",1723977278382,45.0,144.87,144.83,32.2263]
["bitfinex","SOLUSD",1723977278985,0.25098,144.88,144.83,32.2263]
["bitfinex","SOLUSD",1723977278986,45.25098,144.88,144.83,32.2263]
["bitfinex","SOLUSD",1723977280079,45.0,144.88,144.83,32.2263]
["bitfinex","SOLUSD",1723977280288,6.9014,144.9,144.83,32.2263]
["bitfinex","SOLUSD",1723977280821,20.0,144.91,144.83,32.2263]
["bitfinex","SOLUSD",1723977281019,12.0167,144.99,144.83,32.2263]
["bitfinex","SOLUSD",1723977281228,6.9014,144.9,144.83,32.2263]
["bitfinex","SOLUSD",1723977281387,6.9017,144.89,144.83,32.2263]
["bitfinex","SOLUSD",1723977281718,6.9013,144.9,144.83,32.2263]
["bitfinex","SOLUSD",1723977282322,6.9022,144.88,144.83,32.2263]
["bitfinex","SOLUSD",1723977283327,45.12549,144.87,144.83,32.2263]
["bitfinex","SOLUSD",1723977285019,0.12549,144.86,144.81,12.5845]
["bitfinex","SOLUSD",1723977285223,0.12549,144.86,144.79,32.2263]
["bitfinex","SOLUSD",1723977285224,6.9067,144.79,144.76,12.5845]
["bitfinex","SOLUSD",1723977285397,45.0,144.78,144.76,12.5845]
["bitfinex","SOLUSD",1723977285724,45.0,144.79,144.76,12.5845]
["bitfinex","SOLUSD",1723977286226,0.25098,144.8,144.76,12.5845]
["bitfinex","SOLUSD",1723977286408,45.25098,144.8,144.76,12.5845]
["bitfinex","SOLUSD",1723977286997,45.12549,144.8,144.76,12.5845]
["bitfinex","SOLUSD",1723977287326,0.12549,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977287533,45.50196,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977287709,52.40566,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977287909,52.28017,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977288432,45.37647,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977289625,6.9031,144.87,144.76,12.5845]
["bitfinex","SOLUSD",1723977289813,26.9033,144.86,144.76,12.5845]
["bitfinex","SOLUSD",1723977291325,45.12549,144.85,144.76,12.5845]
["bitfinex","SOLUSD",1723977294125,45.0,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977294313,45.0,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977295032,51.9033,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977298813,45.0,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977299019,0.25098,144.87,144.78,30.0436]
["bitfinex","SOLUSD",1723977299219,0.12549,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977301045,45.12549,144.87,144.78,30.0436]
["bitfinex","SOLUSD",1723977301218,45.0,144.87,144.78,30.0436]
["bitfinex","SOLUSD",1723977301419,51.9027,144.87,144.78,30.0436]
["bitfinex","SOLUSD",1723977301814,0.37647,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977302015,0.12549,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977302546,7.02979,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977302841,45.12549,144.83,144.78,30.0436]
["bitfinex","SOLUSD",1723977303841,7.02919,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977304018,45.12549,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977304220,45.0,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977304447,45.0,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977305020,45.12549,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977305633,52.02869,144.86,144.78,30.0436]
["bitfinex","SOLUSD",1723977309024,6.9042,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977309232,0.25098,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977309420,27.15498,144.85,144.78,30.0436]
["bitfinex","SOLUSD",1723977309625,45.12549,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977311056,6.9047,144.83,144.78,30.0436]
["bitfinex","SOLUSD",1723977311256,45.12549,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977311257,52.02979,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977312450,45.12549,144.84,144.78,30.0436]
["bitfinex","SOLUSD",1723977314456,7.42249375,144.83,144.69,46.4803]
["bitfinex","SOLUSD",1723977314661,0.12549,144.78,144.69,46.4803]
["bitfinex","SOLUSD",1723977315132,6.9108,144.7,144.69,46.4803]
["bitfinex","SOLUSD",1723977315453,6.9108,144.7,144.69,33.1579]
["bitfinex","SOLUSD",1723977316327,6.9104,144.71,144.69,33.1579]
["bitfinex","SOLUSD",1723977316533,6.9094,144.73,144.69,33.1579]
["bitfinex","SOLUSD",1723977316745,0.12549,144.74,144.5,28.5587501]
["bitfinex","SOLUSD",1723977316746,0.12549,144.69,144.6,46.4803]
["bitfinex","SOLUSD",1723977316956,6.9118,144.68,144.6,46.4803]
["bitfinex","SOLUSD",1723977317144,6.9114,144.69,144.6,46.4803]
["bitfinex","SOLUSD",1723977317456,0.25098,144.73,144.6,46.4803]
["bitfinex","SOLUSD",1723977317649,0.25098,144.72,144.6,46.4803]
["bitfinex","SOLUSD",1723977317827,7.16088,144.72,144.6,46.4803]
["bitfinex","SOLUSD",1723977318031,7.16138,144.71,144.6,46.4803]
["bitfinex","SOLUSD",1723977318250,6.9109,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723977318451,7.16138,144.71,144.61,20.0]
["bitfinex","SOLUSD",1723977319156,0.12549,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723977319354,0.12549,144.7,144.6,46.4803]
["bitfinex","SOLUSD",1723977319355,0.25098,144.7,144.6,46.4803]
["bitfinex","SOLUSD",1723977319538,6.9121,144.68,144.6,46.4803]
["bitfinex","SOLUSD",1723977319735,0.25098,144.67,144.6,46.4803]
["bitfinex","SOLUSD",1723977320058,0.25098,144.66,144.6,46.4803]
["bitfinex","SOLUSD",1723977320246,0.25098,144.65,144.6,46.4803]
["bitfinex","SOLUSD",1723977321055,7.03779,144.67,144.6,46.4803]
["bitfinex","SOLUSD",1723977321257,20.0,144.7,144.6,46.4803]
["bitfinex","SOLUSD",1723977321439,45.37647,144.69,144.6,46.4803]
["bitfinex","SOLUSD",1723977321846,20.0,144.68,144.6,46.4803]
["bitfinex","SOLUSD",1723977322056,0.25098,144.67,144.6,46.4803]
["bitfinex","SOLUSD",1723977322361,20.0,144.68,144.6,46.4803]
["bitfinex","SOLUSD",1723977323035,18.47284641,144.77,144.61,0.12549]
["bitfinex","SOLUSD",1723977323236,18.47284641,144.77,144.62,46.4803]
["bitfinex","SOLUSD",1723977324066,6.9094,144.73,144.62,46.4803]
["bitfinex","SOLUSD",1723977324362,6.9099,144.72,144.62,46.4803]
["bitfinex","SOLUSD",1723977325158,6.9114,144.69,144.62,46.4803]
["bitfinex","SOLUSD",1723977325385,0.12549,144.73,144.62,46.4803]
["bitfinex","SOLUSD",1723977325564,65.50196,144.73,144.62,46.4803]
["bitfinex","SOLUSD",1723977325967,0.12549,144.71,144.62,46.4803]
["bitfinex","SOLUSD",1723977326166,20.37647,144.71,144.62,46.4803]
["bitfinex","SOLUSD",1723977326585,27.28697,144.71,144.62,46.4803]
["bitfinex","SOLUSD",1723977327389,6.9109,144.7,144.62,46.4803]
["bitfinex","SOLUSD",1723977327566,7.03639,144.7,144.62,46.4803]
["bitfinex","SOLUSD",1723977328280,0.12549,144.69,144.62,46.4803]
["bitfinex","SOLUSD",1723977328683,20.12549,144.69,144.62,46.4803]
["bitfinex","SOLUSD",1723977328875,0.12549,144.67,144.62,46.4803]
["bitfinex","SOLUSD",1723977329391,6.9129,144.66,144.62,46.4803]
["bitfinex","SOLUSD",1723977329577,0.12549,144.65,144.62,46.4803]
["bitfinex","SOLUSD",1723977329888,45.25098,144.65,144.62,46.4803]
["bitfinex","SOLUSD",1723977330182,6.9099,144.72,144.62,46.4803]
["bitfinex","SOLUSD",1723977330577,6.9095,144.73,144.62,46.4803]
["bitfinex","SOLUSD",1723977332886,6.909,144.74,144.63,0.12549]
["bitfinex","SOLUSD",1723977333089,6.909,144.74,144.63,65.50196]
["bitfinex","SOLUSD",1723977333593,6.908,144.76,144.65,0.12549]
["bitfinex","SOLUSD",1723977333782,6.908,144.76,144.66,30.742]
["bitfinex","SOLUSD",1723977334289,6.908,144.76,144.67,12.3886]
["bitfinex","SOLUSD",1723977334470,7.15280559,144.8,144.69,30.742]
["bitfinex","SOLUSD",1723977334672,29.3136,144.83,144.69,30.742]
["bitfinex","SOLUSD",1723977334868,17.2617,144.83,144.7,12.3886]
["bitfinex","SOLUSD",1723977335063,6.9061,144.8,144.7,12.3886]
["bitfinex","SOLUSD",1723977336276,20.0,144.79,144.7,12.3886]
["bitfinex","SOLUSD",1723977336787,26.9066,144.79,144.7,12.3886]
["bitfinex","SOLUSD",1723977337377,20.0,144.79,144.7,12.3886]
["bitfinex","SOLUSD",1723977339383,20.25098,144.8,144.71,30.742]
["bitfinex","SOLUSD",1723977339600,0.12549,144.8,144.71,30.742]
["bitfinex","SOLUSD",1723977339769,52.9775439,144.86,144.73,30.742]
["bitfinex","SOLUSD",1723977339770,20.25098,144.85,144.73,30.742]
["bitfinex","SOLUSD",1723977339970,20.25098,144.85,144.75,30.742]
["bitfinex","SOLUSD",1723977340182,6.9028,144.87,144.76,32.3886]
["bitfinex","SOLUSD",1723977340595,7.16403375,144.89,144.77,43.1306]
["bitfinex","SOLUSD",1723977340596,6.9022,144.88,144.77,43.1306]
["bitfinex","SOLUSD",1723977340896,7.16403375,144.89,144.79,0.12549]
["bitfinex","SOLUSD",1723977341078,21.453139,144.93,144.79,0.25098]
["bitfinex","SOLUSD",1723977341285,76.743739,144.93,144.77,43.1306]
["bitfinex","SOLUSD",1723977341496,17.2564,144.88,144.77,43.1306]
["bitfinex","SOLUSD",1723977341799,6.904,144.85,144.77,43.1306]
["bitfinex","SOLUSD",1723977342298,7.02969,144.84,144.77,43.1306]
["bitfinex","SOLUSD",1723977342789,0.25098,144.83,144.77,43.1306]
["bitfinex","SOLUSD",1723977343277,7.15558,144.83,144.77,43.1306]
["bitfinex","SOLUSD",1723977346573,0.25098,144.83,144.77,43.1306]
["bitfinex","SOLUSD",1723977346892,0.37647,144.82,144.77,43.1306]
["bitfinex","SOLUSD",1723977347096,0.25098,144.81,144.65,30.742]
["bitfinex","SOLUSD",1723977347394,0.25098,144.8,144.7,12.3886]
["bitfinex","SOLUSD",1723977347602,0.12549,144.8,144.7,12.3886]
["bitfinex","SOLUSD",1723977348491,0.12549,144.81,144.72,30.742]
["bitfinex","SOLUSD",1723977348693,6.9052,144.82,144.72,30.742]
["bitfinex","SOLUSD",1723977348871,0.12549,144.81,144.72,30.742]
["bitfinex","SOLUSD",1723977349377,0.12549,144.81,144.73,12.3886]
["bitfinex","SOLUSD",1723977350195,6.905,144.83,144.73,12.3886]
["bitfinex","SOLUSD",1723977350404,17.2572,144.87,144.73,12.3886]
["bitfinex","SOLUSD",1723977351683,6.9045,144.84,144.73,12.3886]
["bitfinex","SOLUSD",1723977352008,0.12549,144.83,144.73,12.3886]
["bitfinex","SOLUSD",1723977354590,7.03019,144.83,144.73,12.3886]
["bitfinex","SOLUSD",1723977355992,7.03019,144.83,144.76,30.0]
["bitfinex","SOLUSD",1723977355993,45.12549,144.82,144.76,30.0]
["bitfinex","SOLUSD",1723977356193,0.12549,144.83,144.76,30.0]
["bitfinex","SOLUSD",1723977357690,0.12549,144.83,144.77,31.8217]
["bitfinex","SOLUSD",1723977357888,0.12549,144.83,144.78,30.0]
["bitfinex","SOLUSD",1723977358794,7.03069,144.82,144.78,30.0]
["bitfinex","SOLUSD",1723977358999,0.12549,144.83,144.78,30.0]
["bitfinex","SOLUSD",1723977359189,6.9055,144.82,144.78,30.0]
["bitfinex","SOLUSD",1723977359506,7.03019,144.83,144.78,30.0]
["bitfinex","SOLUSD",1723977359682,0.12549,144.83,144.78,30.0]
["bitfinex","SOLUSD",1723977359881,51.10067,144.84,144.78,30.0]
["bitfinex","SOLUSD",1723977361103,0.12549,144.83,144.78,30.0]
["bitfinex","SOLUSD",1723977361611,44.19647,144.84,144.79,12.6541]
["bitfinex","SOLUSD",1723977361825,44.19647,144.84,144.79,42.6541]
["bitfinex","SOLUSD",1723977361982,44.19647,144.84,144.79,12.6541]
["bitfinex","SOLUSD",1723977362684,6.9048,144.83,144.79,12.6541]
["bitfinex","SOLUSD",1723977362894,51.10067,144.84,144.79,12.6541]
["bitfinex","SOLUSD",1723977363917,7.28027,144.85,144.79,12.6541]
["bitfinex","SOLUSD",1723977364115,0.12549,144.83,144.79,12.6541]
["bitfinex","SOLUSD",1723977364300,0.37647,144.83,144.79,12.6541]
["bitfinex","SOLUSD",1723977364503,7.03069,144.82,144.79,12.6541]
["bitfinex","SOLUSD",1723977364820,45.25098,144.81,144.79,12.6541]
["bitfinex","SOLUSD",1723977365123,45.25098,144.81,144.77,31.8217]
["bitfinex","SOLUSD",1723977365506,0.12549,144.8,144.77,31.8217]
["bitfinex","SOLUSD",1723977365812,0.25098,144.8,144.77,31.8217]
["bitfinex","SOLUSD",1723977366004,7.15738,144.8,144.77,31.8217]
["bitfinex","SOLUSD",1723977366207,45.25098,144.79,144.77,31.8217]
["bitfinex","SOLUSD",1723977366916,0.12549,144.78,144.73,31.8217]
["bitfinex","SOLUSD",1723977367117,0.12549,144.75,144.73,31.8217]
["bitfinex","SOLUSD",1723977367311,0.25098,144.76,144.71,12.6541]
["bitfinex","SOLUSD",1723977367631,7.03389,144.75,144.71,12.6541]
["bitfinex","SOLUSD",1723977367802,0.12549,144.75,144.71,12.6541]
["bitfinex","SOLUSD",1723977368008,7.15948,144.75,144.71,12.6541]
["bitfinex","SOLUSD",1723977369021,6.909,144.74,144.71,12.6541]
["bitfinex","SOLUSD",1723977369210,52.03509,144.73,144.71,12.6541]
["bitfinex","SOLUSD",1723977369409,52.03509,144.73,144.69,31.8217]
["bitfinex","SOLUSD",1723977369922,0.37647,144.72,144.66,31.8217]
["bitfinex","SOLUSD",1723977370220,0.37647,144.72,144.63,12.6541]
["bitfinex","SOLUSD",1723977370221,0.12549,144.68,144.63,12.6541]
["bitfinex","SOLUSD",1723977370422,45.12549,144.68,144.63,12.6541]
["bitfinex","SOLUSD",1723977370627,7.03589,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977370812,45.12549,144.7,144.63,12.6541]
["bitfinex","SOLUSD",1723977372014,45.0,144.7,144.63,12.6541]
["bitfinex","SOLUSD",1723977372212,0.25098,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977372835,7.16128,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977373040,0.25098,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977373322,7.16158,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977373532,0.25098,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977375132,0.12549,144.7,144.63,12.6541]
["bitfinex","SOLUSD",1723977375430,57.5236,144.72,144.63,12.6541]
["bitfinex","SOLUSD",1723977375635,20.0,144.83,144.63,12.6541]
["bitfinex","SOLUSD",1723977375636,12.7515,144.79,144.64,0.12549]
["bitfinex","SOLUSD",1723977375829,20.0,144.78,144.64,0.25098]
["bitfinex","SOLUSD",1723977376132,6.9078,144.77,144.63,12.6541]
["bitfinex","SOLUSD",1723977376327,6.9089,144.74,144.63,12.6541]
["bitfinex","SOLUSD",1723977376711,0.12549,144.73,144.63,12.6541]
["bitfinex","SOLUSD",1723977376935,7.03489,144.73,144.63,12.6541]
["bitfinex","SOLUSD",1723977377134,52.28637,144.72,144.63,12.6541]
["bitfinex","SOLUSD",1723977377321,0.12549,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977378031,7.03599,144.71,144.63,12.6541]
["bitfinex","SOLUSD",1723977378242,6.9114,144.69,144.63,12.6541]
["bitfinex","SOLUSD",1723977378539,0.12549,144.7,144.63,12.6541]
["bitfinex","SOLUSD",1723977378716,0.37647,144.7,144.63,12.6541]
["bitfinex","SOLUSD",1723977378916,45.0,144.72,144.63,12.6541]
["bitfinex","SOLUSD",1723977379238,0.12549,144.73,144.63,12.6541]
["bitfinex","SOLUSD",1723977379428,45.50196,144.73,144.63,12.6541]
["bitfinex","SOLUSD",1723977379640,7.03329,144.77,144.65,13.1811]
["bitfinex","SOLUSD",1723977379825,0.12549,144.76,144.65,13.1811]
["bitfinex","SOLUSD",1723977380134,0.12549,144.75,144.65,13.1811]
["bitfinex","SOLUSD",1723977380341,7.15938,144.75,144.65,13.1811]
["bitfinex","SOLUSD",1723977380712,0.12549,144.74,144.65,13.1811]
["bitfinex","SOLUSD",1723977381020,0.12549,144.74,144.66,31.1196]
["bitfinex","SOLUSD",1723977381224,0.12549,144.75,144.66,31.1196]
["bitfinex","SOLUSD",1723977381624,0.12549,144.76,144.66,31.1196]
["bitfinex","SOLUSD",1723977382222,7.03349,144.76,144.66,31.1196]
["bitfinex","SOLUSD",1723977382540,0.12549,144.75,144.66,31.1196]
["bitfinex","SOLUSD",1723977382742,0.37647,144.75,144.66,31.1196]
["bitfinex","SOLUSD",1723977382943,7.28487,144.75,144.66,31.1196]
["bitfinex","SOLUSD",1723977383115,45.12549,144.74,144.66,31.1196]
["bitfinex","SOLUSD",1723977384535,52.03449,144.74,144.66,31.1196]
["bitfinex","SOLUSD",1723977384741,45.12549,144.74,144.66,31.1196]
["bitfinex","SOLUSD",1723977385425,7.16048,144.73,144.66,31.1196]
["bitfinex","SOLUSD",1723977386525,6.9102,144.72,144.66,31.1196]
["bitfinex","SOLUSD",1723977386728,7.28597,144.73,144.66,31.1196]
["bitfinex","SOLUSD",1723977386929,0.12549,144.72,144.66,31.1196]
["bitfinex","SOLUSD",1723977387334,0.12549,144.72,144.57,22.5423]
["bitfinex","SOLUSD",1723977387542,0.12549,144.7,144.57,22.5423]
["bitfinex","SOLUSD",1723977387739,6.9133,144.65,144.57,22.5423]
["bitfinex","SOLUSD",1723977387953,0.50196,144.64,144.57,22.5423]
["bitfinex","SOLUSD",1723977388152,45.37647,144.64,144.57,22.5423]
["bitfinex","SOLUSD",1723977388658,0.37647,144.64,144.57,22.5423]
["bitfinex","SOLUSD",1723977389832,45.0,144.65,144.57,22.5423]
["bitfinex","SOLUSD",1723977390141,45.25098,144.66,144.57,22.5423]
["bitfinex","SOLUSD",1723977390333,0.12549,144.66,144.57,22.5423]
["bitfinex","SOLUSD",1723977390530,45.0,144.67,144.57,22.5423]
["bitfinex","SOLUSD",1723977391359,45.0,144.67,144.58,20.0]
["bitfinex","SOLUSD",1723977391550,25.23939042,144.78,144.58,20.0]
["bitfinex","SOLUSD",1723977391732,17.2683,144.78,144.64,16.5018]
["bitfinex","SOLUSD",1723977392064,6.9113,144.69,144.64,16.5018]
["bitfinex","SOLUSD",1723977392951,45.50196,144.68,144.64,16.5018]
["bitfinex","SOLUSD",1723977393956,0.12549,144.64,144.6,21.8701]
["bitfinex","SOLUSD",1723977394127,6.9128,144.66,144.6,21.8701]
["bitfinex","SOLUSD",1723977394327,45.50196,144.65,144.6,21.8701]
["bitfinex","SOLUSD",1723977394742,0.50196,144.65,144.6,21.8701]
["bitfinex","SOLUSD",1723977395937,0.25098,144.65,144.6,21.8701]
["bitfinex","SOLUSD",1723977396229,6.9102,144.72,144.6,21.8701]
["bitfinex","SOLUSD",1723977396535,6.9103,144.71,144.6,21.8701]
["bitfinex","SOLUSD",1723977397458,6.9108,144.7,144.6,21.8701]
["bitfinex","SOLUSD",1723977397626,45.50196,144.69,144.6,21.8701]
["bitfinex","SOLUSD",1723977397828,7.14712919,144.77,144.62,21.8701]
["bitfinex","SOLUSD",1723977398033,6.9083,144.76,144.63,86.8701]
["bitfinex","SOLUSD",1723977398556,7.14712919,144.77,144.63,41.8701]
["bitfinex","SOLUSD",1723977398731,6.9095,144.73,144.63,41.8701]
["bitfinex","SOLUSD",1723977399361,6.909,144.74,144.63,41.8701]
["bitfinex","SOLUSD",1723977400059,0.25098,144.73,144.63,41.8701]
["bitfinex","SOLUSD",1723977400359,0.12549,144.72,144.63,41.8701]
["bitfinex","SOLUSD",1723977400570,7.14712919,144.77,144.63,41.8701]
["bitfinex","SOLUSD",1723977400571,6.9081,144.76,144.65,6.3033]
["bitfinex","SOLUSD",1723977400871,6.9081,144.76,144.64,0.12549]
["bitfinex","SOLUSD",1723977400872,27.148698,144.81,144.66,15.5668]
["bitfinex","SOLUSD",1723977401051,6.9073,144.78,144.67,6.3033]
["bitfinex","SOLUSD",1723977401257,6.9075,144.77,144.67,6.3033]
["bitfinex","SOLUSD",1723977402150,7.15569853,144.8,144.68,15.5668]
["bitfinex","SOLUSD",1723977402465,7.15569853,144.8,144.69,6.3033]
["bitfinex","SOLUSD",1723977403172,6.9081,144.76,144.69,6.3033]
["bitfinex","SOLUSD",1723977403365,6.9076,144.77,144.69,6.3033]
["bitfinex","SOLUSD",1723977404073,45.50196,144.76,144.69,6.3033]
["bitfinex","SOLUSD",1723977404366,0.12549,144.74,144.69,6.3033]
["bitfinex","SOLUSD",1723977404576,45.50196,144.74,144.69,6.3033]
["bitfinex","SOLUSD",1723977404958,0.12549,144.72,144.69,6.3033]
["bitfinex","SOLUSD",1723977405154,45.50196,144.72,144.69,6.3033]
["bitfinex","SOLUSD",1723977405476,0.12549,144.67,144.64,22.2076]
["bitfinex","SOLUSD",1723977405649,0.12549,144.66,144.64,22.2076]
["bitfinex","SOLUSD",1723977405847,0.50196,144.66,144.64,22.2076]
["bitfinex","SOLUSD",1723977408069,0.12549,144.7,144.64,22.2076]
["bitfinex","SOLUSD",1723977408278,52.41316,144.7,144.64,22.2076]
["bitfinex","SOLUSD",1723977408476,0.12549,144.67,144.64,22.2076]
["bitfinex","SOLUSD",1723977408654,45.50196,144.67,144.64,22.2076]
["bitfinex","SOLUSD",1723977409483,7.41436,144.67,144.64,22.2076]
["bitfinex","SOLUSD",1723977409668,0.12549,144.65,144.64,22.2076]
["bitfinex","SOLUSD",1723977409858,0.50196,144.65,144.64,22.2076]
["bitfinex","SOLUSD",1723977410986,0.50196,144.65,144.64,6.121]
["bitfinex","SOLUSD",1723977412681,0.12549,144.65,144.64,6.121]
["bitfinex","SOLUSD",1723977413084,0.12549,144.68,144.64,6.121]
["bitfinex","SOLUSD",1723977413268,0.25098,144.68,144.64,6.121]
["bitfinex","SOLUSD",1723977413468,23.23919672,144.71,144.64,6.121]
["bitfinex","SOLUSD",1723977413673,17.2704,144.76,144.64,6.121]
["bitfinex","SOLUSD",1723977413986,6.9104,144.71,144.64,6.121]
["bitfinex","SOLUSD",1723977414177,14.06077788,144.74,144.64,6.121]
["bitfinex","SOLUSD",1723977414483,7.15177788,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977414864,6.9098,144.73,144.65,15.8384]
["bitfinex","SOLUSD",1723977416187,0.12549,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977416482,0.37647,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977416873,45.37647,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977417073,0.12549,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977417277,0.12549,144.7,144.65,15.8384]
["bitfinex","SOLUSD",1723977417486,0.25098,144.7,144.65,15.8384]
["bitfinex","SOLUSD",1723977417661,0.25098,144.69,144.65,15.8384]
["bitfinex","SOLUSD",1723977417869,0.25098,144.68,144.65,15.8384]
["bitfinex","SOLUSD",1723977418193,16.0866,144.75,144.65,15.8384]
["bitfinex","SOLUSD",1723977418363,6.9085,144.75,144.65,15.8384]
["bitfinex","SOLUSD",1723977418564,6.9085,144.75,144.66,1.38226631]
["bitfinex","SOLUSD",1723977419285,6.9085,144.75,144.65,15.8384]
["bitfinex","SOLUSD",1723977419494,0.12549,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977419658,45.50196,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977420583,52.41086,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977421665,45.50196,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977424371,0.12549,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977424594,0.50196,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977427277,7.41236,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977427594,0.25098,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977427893,6.9092,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977428082,17.2669,144.79,144.65,15.8384]
["bitfinex","SOLUSD",1723977428396,6.908,144.76,144.65,15.8384]
["bitfinex","SOLUSD",1723977428691,6.9085,144.75,144.65,15.8384]
["bitfinex","SOLUSD",1723977429387,0.12549,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977429597,45.37647,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977429798,0.12549,144.73,144.65,15.8384]
["bitfinex","SOLUSD",1723977431596,6.9099,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977431799,0.12549,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977431971,20.91549,144.72,144.65,15.8384]
["bitfinex","SOLUSD",1723977432176,0.12549,144.68,144.65,15.8384]
["bitfinex","SOLUSD",1723977432479,45.50196,144.68,144.65,15.8384]
["bitfinex","SOLUSD",1723977432678,20.0,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977432884,0.12549,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977433287,0.25098,144.71,144.65,15.8384]
["bitfinex","SOLUSD",1723977433797,6.9085,144.75,144.65,15.8384]
["bitfinex","SOLUSD",1723977433986,20.0,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977434700,20.0,144.76,144.65,15.8384]
["bitfinex","SOLUSD",1723977434997,6.9093,144.74,144.65,15.8384]
["bitfinex","SOLUSD",1723977435578,6.9086,144.75,144.66,6.4085]
["bitfinex","SOLUSD",1723977436098,15.8384,144.78,144.66,6.4085]
["bitfinex","SOLUSD",1723977436279,6.9073,144.78,144.69,6.4085]
["bitfinex","SOLUSD",1723977437701,0.12549,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977437904,7.15378081,144.81,144.69,6.4085]
["bitfinex","SOLUSD",1723977438113,6.9064,144.8,144.69,6.4085]
["bitfinex","SOLUSD",1723977438284,6.9065,144.79,144.69,6.4085]
["bitfinex","SOLUSD",1723977439489,7.03249,144.78,144.69,6.4085]
["bitfinex","SOLUSD",1723977439794,0.25098,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977439983,0.12549,144.76,144.69,6.4085]
["bitfinex","SOLUSD",1723977440178,0.25098,144.76,144.69,6.4085]
["bitfinex","SOLUSD",1723977440383,0.12549,144.74,144.69,6.4085]
["bitfinex","SOLUSD",1723977440579,0.25098,144.74,144.69,6.4085]
["bitfinex","SOLUSD",1723977440812,0.12549,144.72,144.69,6.4085]
["bitfinex","SOLUSD",1723977441189,7.16078,144.73,144.69,6.4085]
["bitfinex","SOLUSD",1723977442309,0.25098,144.73,144.69,6.4085]
["bitfinex","SOLUSD",1723977442486,0.12549,144.73,144.69,6.4085]
["bitfinex","SOLUSD",1723977442686,0.25098,144.73,144.69,6.4085]
["bitfinex","SOLUSD",1723977443107,7.03439,144.74,144.69,6.4085]
["bitfinex","SOLUSD",1723977443405,6.9078,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977443579,6.908,144.76,144.69,6.4085]
["bitfinex","SOLUSD",1723977444090,6.9075,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977444913,6.9071,144.78,144.69,6.4085]
["bitfinex","SOLUSD",1723977445208,6.9075,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977445414,6.908,144.76,144.69,6.4085]
["bitfinex","SOLUSD",1723977445602,38.0571,144.79,144.69,6.4085]
["bitfinex","SOLUSD",1723977445913,20.0,144.78,144.69,6.4085]
["bitfinex","SOLUSD",1723977446090,0.12549,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977446290,6.9085,144.75,144.69,6.4085]
["bitfinex","SOLUSD",1723977446491,83.56136,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977446714,0.12549,144.75,144.69,6.4085]
["bitfinex","SOLUSD",1723977446912,45.37647,144.75,144.69,6.4085]
["bitfinex","SOLUSD",1723977447211,6.91,144.72,144.69,6.4085]
["bitfinex","SOLUSD",1723977447404,45.50196,144.71,144.69,6.4085]
["bitfinex","SOLUSD",1723977447604,45.37647,144.71,144.65,6.4085]
["bitfinex","SOLUSD",1723977447912,6.9118,144.68,144.65,6.4085]
["bitfinex","SOLUSD",1723977448896,7.16238,144.69,144.65,6.4085]
["bitfinex","SOLUSD",1723977449718,6.9114,144.69,144.65,6.4085]
["bitfinex","SOLUSD",1723977450294,7.16178,144.7,144.65,6.4085]
["bitfinex","SOLUSD",1723977450495,6.9107,144.71,144.65,6.4085]
["bitfinex","SOLUSD",1723977451701,0.12549,144.73,144.65,6.4085]
["bitfinex","SOLUSD",1723977451905,7.03499,144.73,144.65,6.4085]
["bitfinex","SOLUSD",1723977452102,17.2668,144.79,144.67,6.4085]
["bitfinex","SOLUSD",1723977452103,20.0,144.76,144.67,6.4085]
["bitfinex","SOLUSD",1723977452301,24.4254219,144.79,144.67,6.4085]
["bitfinex","SOLUSD",1723977452507,6.9083,144.76,144.67,6.4085]
["bitfinex","SOLUSD",1723977452704,6.9084,144.75,144.67,6.4085]
["bitfinex","SOLUSD",1723977452903,6.9077,144.77,144.69,6.4085]
["bitfinex","SOLUSD",1723977453218,260.3,144.82,144.69,6.4085]
["bitfinex","SOLUSD",1723977453399,15.7302,144.79,144.7,15.7302]
["bitfinex","SOLUSD",1723977453724,7.15189696,144.81,144.71,6.3228]
["bitfinex","SOLUSD",1723977453898,22.88209696,144.81,144.71,6.3228]
["bitfinex","SOLUSD",1723977454717,45.37647,144.8,144.71,6.3228]
["bitfinex","SOLUSD",1723977454913,6.907,144.78,144.71,6.3228]
["bitfinex","SOLUSD",1723977455113,0.12549,144.79,144.71,6.3228]
["bitfinex","SOLUSD",1723977455824,6.9071,144.78,144.71,6.3228]
["bitfinex","SOLUSD",1723977457199,51.9064,144.8,144.71,6.3228]
["bitfinex","SOLUSD",1723977457513,6.9056,144.81,144.72,15.2852]
["bitfinex","SOLUSD",1723977458114,6.9056,144.81,144.73,6.3228]
["bitfinex","SOLUSD",1723977459419,6.9052,144.82,144.75,6.3228]
["bitfinex","SOLUSD",1723977462035,0.25098,144.81,144.75,6.3228]
["bitfinex","SOLUSD",1723977462919,0.12549,144.83,144.75,6.3228]
["bitfinex","SOLUSD",1723977463113,6.9045,144.84,144.75,6.3228]
["bitfinex","SOLUSD",1723977463309,6.9045,144.84,144.77,6.3228]
["bitfinex","SOLUSD",1723977463915,15.2852,144.87,144.77,6.3228]
["bitfinex","SOLUSD",1723977464137,6.9037,144.85,144.77,6.3228]
["bitfinex","SOLUSD",1723977465021,15.2852,144.87,144.78,21.608]
["bitfinex","SOLUSD",1723977465623,6.9024,144.88,144.79,6.3228]
["bitfinex","SOLUSD",1723977465824,24.41081883,144.92,144.81,6.3228]
["bitfinex","SOLUSD",1723977466138,17.2514,144.91,144.81,6.3228]
["bitfinex","SOLUSD",1723977466636,7.15689328,144.94,144.81,6.3228]
["bitfinex","SOLUSD",1723977466637,6.9007,144.92,144.83,6.3228]
["bitfinex","SOLUSD",1723977467216,15.2852,144.93,144.85,6.3228]
["bitfinex","SOLUSD",1723977467425,15.2852,144.93,144.86,15.2852]
["bitfinex","SOLUSD",1723977467641,15.2852,144.93,144.87,6.3228]
["bitfinex","SOLUSD",1723977468025,6.925,144.97,144.87,6.3228]
["bitfinex","SOLUSD",1723977468738,20.0,144.96,144.87,6.3228]
["bitfinex","SOLUSD",1723977469036,6.8989,144.95,144.87,6.3228]
["bitfinex","SOLUSD",1723977472550,15.2852,144.96,144.88,15.2852]
["bitfinex","SOLUSD",1723977472731,8.12469997,144.99,144.91,6.3228]
["bitfinex","SOLUSD",1723977472732,6.925,144.99,144.91,6.3228]
["bitfinex","SOLUSD",1723977473124,0.8580971,145.0,144.94,15.2852]
["bitfinex","SOLUSD",1723977474720,0.8580971,145.0,144.95,6.1294]
["bitfinex","SOLUSD",1723977477225,6.8971,144.99,144.95,6.1294]
["bitfinex","SOLUSD",1723977478240,0.25098,144.98,144.95,6.1294]
["bitfinex","SOLUSD",1723977478440,0.25098,144.98,144.94,15.2852]
["bitfinex","SOLUSD",1723977478441,0.12549,144.96,144.91,6.1294]
["bitfinex","SOLUSD",1723977478640,6.8993,144.95,144.91,6.1294]
["bitfinex","SOLUSD",1723977479763,6.9003,144.92,144.91,6.1294]
["bitfinex","SOLUSD",1723977479940,0.25098,144.94,144.91,6.1294]
["bitfinex","SOLUSD",1723977480326,0.12549,144.94,144.91,6.1294]
["bitfinex","SOLUSD",1723977480555,0.25098,144.94,144.9,15.5901]
["bitfinex","SOLUSD",1723977480741,6.9017,144.89,144.88,6.1294]
["bitfinex","SOLUSD",1723977480928,6.9014,144.9,144.88,6.1294]
["bitfinex","SOLUSD",1723977481137,6.9009,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977481959,7.02589,144.92,144.88,6.1294]
["bitfinex","SOLUSD",1723977482135,0.37647,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977482644,7.27737,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977482849,45.37647,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977483053,0.37647,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977484034,0.12549,144.94,144.88,6.1294]
["bitfinex","SOLUSD",1723977484235,0.25098,144.94,144.88,6.1294]
["bitfinex","SOLUSD",1723977485133,7.15068,144.94,144.88,6.1294]
["bitfinex","SOLUSD",1723977485329,0.25098,144.94,144.88,6.1294]
["bitfinex","SOLUSD",1723977485657,6.9005,144.92,144.88,6.1294]
["bitfinex","SOLUSD",1723977485852,0.25098,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977486438,7.15188,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977489936,0.25098,144.91,144.88,6.1294]
["bitfinex","SOLUSD",1723977490559,0.12549,144.9,144.86,15.5901]
["bitfinex","SOLUSD",1723977490759,0.25098,144.9,144.86,15.5901]
["bitfinex","SOLUSD",1723977491063,7.15278,144.89,144.86,15.5901]
["bitfinex","SOLUSD",1723977491274,0.25098,144.88,144.86,15.5901]
["bitfinex","SOLUSD",1723977491651,6.9027,144.87,144.86,15.5901]
["bitfinex","SOLUSD",1723977491953,0.12549,144.87,144.84,6.1294]
["bitfinex","SOLUSD",1723977492147,0.25098,144.86,144.84,6.1294]
["bitfinex","SOLUSD",1723977492347,0.25098,144.87,144.84,6.1294]
["bitfinex","SOLUSD",1723977492678,0.12549,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977492877,45.50196,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977493071,0.50196,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977493671,52.40356,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977494254,45.50196,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977494572,26.9009,144.91,144.84,6.1294]
["bitfinex","SOLUSD",1723977494573,27.94409999,144.95,144.84,6.1294]
["bitfinex","SOLUSD",1723977494955,6.9002,144.93,144.84,6.1294]
["bitfinex","SOLUSD",1723977495647,6.9008,144.91,144.84,6.1294]
["bitfinex","SOLUSD",1723977495960,52.27697,144.92,144.84,6.1294]
["bitfinex","SOLUSD",1723977496169,0.12549,144.91,144.84,6.1294]
["bitfinex","SOLUSD",1723977496678,0.12549,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977496849,52.27777,144.9,144.84,6.1294]
["bitfinex","SOLUSD",1723977497044,0.12549,144.88,144.84,6.1294]
["bitfinex","SOLUSD",1723977497275,0.37647,144.88,144.84,6.1294]
["bitfinex","SOLUSD",1723977497575,0.12549,144.87,144.84,6.1294]
["bitfinex","SOLUSD",1723977497875,45.37647,144.88,144.84,6.1294]
["bitfinex","SOLUSD",1723977498077,0.37647,144.88,144.84,6.1294]
["bitfinex","SOLUSD",1723977499469,45.0,144.89,144.84,6.1294]
["bitfinex","SOLUSD",1723977499769,6.9004,144.92,144.84,6.1294]
["bitfinex","SOLUSD",1723977500684,7.16691399,144.95,144.84,6.1294]
["bitfinex","SOLUSD",1723977500869,36.96783288,144.98,144.85,15.093]
["bitfinex","SOLUSD",1723977501183,27.94070785,144.97,144.85,15.093]
["bitfinex","SOLUSD",1723977501575,6.8994,144.94,144.85,15.093]
["bitfinex","SOLUSD",1723977502391,6.9004,144.92,144.85,15.093]
["bitfinex","SOLUSD",1723977502771,27.94070785,144.97,144.86,6.2314]
["bitfinex","SOLUSD",1723977502983,6.8985,144.96,144.86,6.2314]
["bitfinex","SOLUSD",1723977503168,14.05900785,144.97,144.87,15.093]
["bitfinex","SOLUSD",1723977503565,7.16070785,144.97,144.87,15.093]
["bitfinex","SOLUSD",1723977503779,6.8989,144.95,144.87,15.093]
["bitfinex","SOLUSD",1723977504175,6.9,144.93,144.87,15.093]
["bitfinex","SOLUSD",1723977504491,0.12549,144.92,144.87,15.093]
["bitfinex","SOLUSD",1723977504861,0.50196,144.93,144.87,15.093]
["bitfinex","SOLUSD",1723977506393,0.37647,144.93,144.87,15.093]
["bitfinex","SOLUSD",1723977507691,6.9018,144.89,144.87,15.093]
["bitfinex","SOLUSD",1723977507891,0.12549,144.87,144.86,6.2314]
["bitfinex","SOLUSD",1723977508402,0.25098,144.87,144.86,6.2314]
["bitfinex","SOLUSD",1723977508570,0.50196,144.87,144.86,6.2314]
["bitfinex","SOLUSD",1723977508770,0.50196,144.87,144.83,15.093]
["bitfinex","SOLUSD",1723977508971,0.25098,144.86,144.83,15.093]
["bitfinex","SOLUSD",1723977509371,45.0,144.88,144.83,15.093]
["bitfinex","SOLUSD",1723977510292,0.37647,144.89,144.83,15.093]
["bitfinex","SOLUSD",1723977510671,0.25098,144.88,144.83,15.093]
["bitfinex","SOLUSD",1723977510979,0.37647,144.88,144.83,15.093]
["bitfinex","SOLUSD",1723977512086,6.9008,144.91,144.83,15.093]
["bitfinex","SOLUSD",1723977512400,45.50196,144.9,144.83,15.093]
["bitfinex","SOLUSD",1723977512994,45.37647,144.9,144.83,15.093]
["bitfinex","SOLUSD",1723977513306,20.78,144.97,144.83,15.093]
["bitfinex","SOLUSD",1723977513481,16.3254,144.98,144.84,6.2314]
["bitfinex","SOLUSD",1723977513798,27.16334321,144.97,144.84,6.2314]
["bitfinex","SOLUSD",1723977513972,6.8997,144.94,144.84,6.2314]
["bitfinex","SOLUSD",1723977514673,51.8998,144.93,144.84,6.2314]
["bitfinex","SOLUSD",1723977514874,0.12549,144.92,144.84,6.2314]
["bitfinex","SOLUSD",1723977515178,6.8997,144.94,144.84,6.2314]
["bitfinex","SOLUSD",1723977515407,7.16334321,144.97,144.86,6.1981]
["bitfinex","SOLUSD",1723977515578,6.8988,144.96,144.86,6.1981]
["bitfinex","SOLUSD",1723977515782,6.8989,144.95,144.86,6.1981]
["bitfinex","SOLUSD",1723977516577,7.16334321,144.97,144.86,6.1981]
["bitfinex","SOLUSD",1723977516824,7.16334321,144.97,144.88,6.1981]
["bitfinex","SOLUSD",1723977516825,6.8984,144.96,144.88,6.1981]
["bitfinex","SOLUSD",1723977517279,20.0,144.95,144.88,6.1981]
["bitfinex","SOLUSD",1723977518104,20.0,144.95,144.89,15.9863]
["bitfinex","SOLUSD",1723977518278,0.8580971,145.0,144.91,22.1844]
["bitfinex","SOLUSD",1723977518478,0.8580971,145.0,144.92,22.1844]
["bitfinex","SOLUSD",1723977518878,0.8580971,145.0,144.93,6.1981]
["bitfinex","SOLUSD",1723977519577,6.8975,144.98,144.93,6.1981]
["bitfinex","SOLUSD",1723977519980,6.8982,144.97,144.93,6.1981]
["bitfinex","SOLUSD",1723977520282,7.27397,144.98,144.93,6.1981]
["bitfinex","SOLUSD",1723977520504,0.25098,144.97,144.93,6.1981]
["bitfinex","SOLUSD",1723977520891,6.897,144.99,144.93,6.1981]
["bitfinex","SOLUSD",1723977521315,8.1311671,145.0,144.93,6.1981]
["bitfinex","SOLUSD",1723977521514,0.25098,144.99,144.93,6.1981]
["bitfinex","SOLUSD",1723977522012,0.8580971,145.0,144.93,6.1981]
["bitfinex","SOLUSD",1723977523291,0.8580971,145.0,144.94,15.9863]
["bitfinex","SOLUSD",1723977525197,0.8580971,145.0,144.95,6.1981]
["bitfinex","SOLUSD",1723977526197,0.25098,144.99,144.95,6.1981]
["bitfinex","SOLUSD",1723977526507,6.898,144.97,144.95,6.1981]
["bitfinex","SOLUSD",1723977526714,7.14948,144.96,144.94,15.9863]
["bitfinex","SOLUSD",1723977526889,7.14998,144.95,144.91,6.1981]
["bitfinex","SOLUSD",1723977527295,0.25098,144.95,144.91,6.1981]
["bitfinex","SOLUSD",1723977527722,7.14948,144.96,144.91,6.1981]
["bitfinex","SOLUSD",1723977528216,0.12549,144.98,144.91,6.1981]
["bitfinex","SOLUSD",1723977528420,6.8989,144.96,144.91,6.1981]
["bitfinex","SOLUSD",1723977528605,6.8985,144.96,144.91,6.1981]
["bitfinex","SOLUSD",1723977529423,7.02469,144.95,144.91,6.1981]
["bitfinex","SOLUSD",1723977529597,7.15643293,144.99,144.91,6.1981]
["bitfinex","SOLUSD",1723977529791,0.8580971,145.0,144.91,6.1981]
["bitfinex","SOLUSD",1723977530005,6.8985,144.96,144.91,6.1981]
["bitfinex","SOLUSD",1723977530811,6.8998,144.93,144.91,6.1981]
["bitfinex","SOLUSD",1723977531727,52.40226,144.92,144.91,6.1981]
["bitfinex","SOLUSD",1723977531902,45.50196,144.92,144.8,22.1844]
["bitfinex","SOLUSD",1723977532100,6.9032,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977532317,7.27917,144.87,144.8,22.1844]
["bitfinex","SOLUSD",1723977532807,0.12549,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977533008,7.28057,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977533193,0.12549,144.83,144.8,22.1844]
["bitfinex","SOLUSD",1723977533397,0.50196,144.83,144.8,22.1844]
["bitfinex","SOLUSD",1723977534003,51.9036,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977534204,0.37647,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977534418,7.28017,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977536522,0.12549,144.84,144.8,22.1844]
["bitfinex","SOLUSD",1723977536818,0.25098,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977537003,0.12549,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977537331,0.50196,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977537501,7.40516,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977538018,6.9037,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977538323,0.12549,144.83,144.8,22.1844]
["bitfinex","SOLUSD",1723977538624,0.25098,144.83,144.8,22.1844]
["bitfinex","SOLUSD",1723977539319,7.15558,144.83,144.8,22.1844]
["bitfinex","SOLUSD",1723977540032,1.20268056,144.89,144.8,22.1844]
["bitfinex","SOLUSD",1723977540518,7.15038022,144.88,144.8,22.1844]
["bitfinex","SOLUSD",1723977540918,6.9032,144.86,144.8,22.1844]
["bitfinex","SOLUSD",1723977541429,0.12549,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977541624,0.25098,144.85,144.8,22.1844]
["bitfinex","SOLUSD",1723977542917,7.15038,144.84,144.81,1.38103306]
["bitfinex","SOLUSD",1723977543136,17.2472,144.96,144.8,15.9863]
["bitfinex","SOLUSD",1723977543435,7.150381,144.9,144.83,6.3567]
["bitfinex","SOLUSD",1723977543612,7.150381,144.9,144.85,6.3567]
["bitfinex","SOLUSD",1723977543809,7.15861479,144.98,144.85,6.3567]
["bitfinex","SOLUSD",1723977544033,6.8994,144.95,144.85,6.3567]
["bitfinex","SOLUSD",1723977544623,23.1536,144.97,144.86,16.2552]
["bitfinex","SOLUSD",1723977544808,7.15861479,144.98,144.87,6.3567]
["bitfinex","SOLUSD",1723977544809,6.8984,144.96,144.87,6.3567]
["bitfinex","SOLUSD",1723977545009,27.14808,144.99,144.87,6.3567]
["bitfinex","SOLUSD",1723977545209,27.14808,144.99,144.89,6.3567]
["bitfinex","SOLUSD",1723977545210,20.25098,144.99,144.89,6.3567]
["bitfinex","SOLUSD",1723977545410,7.7545971,145.0,144.89,6.3567]
["bitfinex","SOLUSD",1723977546636,0.12549,144.99,144.89,6.3567]
["bitfinex","SOLUSD",1723977546856,7.7545971,145.0,144.89,6.3567]
["bitfinex","SOLUSD",1723977547212,7.7545971,145.0,144.91,6.3567]
["bitfinex","SOLUSD",1723977547213,0.8580971,145.0,144.91,6.3567]
["bitfinex","SOLUSD",1723977548442,0.25098,144.99,144.91,6.3567]
["bitfinex","SOLUSD",1723977548616,0.25098,144.98,144.91,6.3567]
["bitfinex","SOLUSD",1723977548936,7.14888,144.98,144.91,6.3567]
["bitfinex","SOLUSD",1723977549136,7.02349,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977549431,7.14958,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977549617,6.8986,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977549817,0.37647,144.95,144.91,6.3567]
["bitfinex","SOLUSD",1723977550134,6.8986,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977550511,0.25098,144.95,144.91,6.3567]
["bitfinex","SOLUSD",1723977550928,6.8986,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977551949,7.02349,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977552139,0.12549,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977552340,0.37647,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977552725,0.25098,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977553142,7.02249,144.99,144.91,6.3567]
["bitfinex","SOLUSD",1723977553361,7.7545971,145.0,144.91,6.3567]
["bitfinex","SOLUSD",1723977554259,6.8975,144.98,144.91,6.3567]
["bitfinex","SOLUSD",1723977555254,0.37647,144.97,144.91,6.3567]
["bitfinex","SOLUSD",1723977556046,6.8994,144.95,144.91,6.3567]
["bitfinex","SOLUSD",1723977556652,6.8985,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977556833,0.25098,144.95,144.91,6.3567]
["bitfinex","SOLUSD",1723977557257,6.8985,144.96,144.91,6.3567]
["bitfinex","SOLUSD",1723977557750,7.14988,144.95,144.91,6.3567]
["bitfinex","SOLUSD",1723977559465,0.12549,144.94,144.91,6.3567]
["bitfinex","SOLUSD",1723977559638,0.25098,144.94,144.91,6.3567]
["bitfinex","SOLUSD",1723977560866,6.9002,144.93,144.91,6.3567]
["bitfinex","SOLUSD",1723977561159,6.9003,144.92,144.91,6.3567]
["bitfinex","SOLUSD",1723977561351,6.9003,144.92,144.73,2.82062234]
["bitfinex","SOLUSD",1723977561352,6.9022,144.88,144.87,22.273]
["bitfinex","SOLUSD",1723977562272,0.12549,144.91,144.87,22.273]
["bitfinex","SOLUSD",1723977562565,6.9018,144.89,144.87,22.273]
["bitfinex","SOLUSD",1723977562771,6.9022,144.88,144.87,22.273]
["bitfinex","SOLUSD",1723977562946,0.12549,144.87,144.82,6.3973]
["bitfinex","SOLUSD",1723977563268,6.9042,144.84,144.82,6.3973]
["bitfinex","SOLUSD",1723977564854,7.15468,144.85,144.82,6.3973]
["bitfinex","SOLUSD",1723977565046,6.9037,144.85,144.82,6.3973]
["bitfinex","SOLUSD",1723977565564,0.12549,144.88,144.82,6.3973]
["bitfinex","SOLUSD",1723977565753,0.25098,144.87,144.82,6.3973]
["bitfinex","SOLUSD",1723977565953,6.9036,144.85,144.82,6.3973]
["bitfinex","SOLUSD",1723977566663,13.8072,144.85,144.82,6.3973]
["bitfinex","SOLUSD",1723977567563,0.25098,144.87,144.82,6.3973]
["bitfinex","SOLUSD",1723977568371,6.9021,144.89,144.82,6.3973]
["bitfinex","SOLUSD",1723977569248,6.9018,144.89,144.82,6.3973]
["bitfinex","SOLUSD",1723977572874,6.9014,144.9,144.82,6.3973]
["bitfinex","SOLUSD",1723977573368,6.9004,144.92,144.84,6.3973]
["bitfinex","SOLUSD",1723977573555,6.9008,144.91,144.84,6.3973]
["bitfinex","SOLUSD",1723977574147,6.9013,144.9,144.84,6.3973]
["bitfinex","SOLUSD",1723977574364,6.9036,144.86,144.84,6.3973]
["bitfinex","SOLUSD",1723977574673,0.12549,144.95,144.84,6.3973]
["bitfinex","SOLUSD",1723977574869,6.9028,144.87,144.84,6.3973]
["bitfinex","SOLUSD",1723977575372,6.9024,144.88,144.84,6.3973]
["bitfinex","SOLUSD",1723977576854,6.9019,144.89,144.84,6.3973]
["bitfinex","SOLUSD",1723977577562,6.9019,144.89,144.84,7.77787832]
["bitfinex","SOLUSD",1723977577744,6.9019,144.89,144.84,6.3973]
["bitfinex","SOLUSD",1723977578877,6.9014,144.9,144.84,6.3973]
["bitfinex","SOLUSD",1723977581157,0.12549,144.93,144.84,6.3973]
["bitfinex","SOLUSD",1723977581375,0.12549,144.88,144.84,6.3973]
["bitfinex","SOLUSD",1723977581677,7.15338,144.88,144.84,6.3973]
["bitfinex","SOLUSD",1723977583860,7.02789,144.88,144.84,6.3973]
["bitfinex","SOLUSD",1723977584068,7.15288,144.89,144.84,6.3973]
["bitfinex","SOLUSD",1723977584285,6.9004,144.92,144.84,6.3973]
["bitfinex","SOLUSD",1723977584460,2.85189049,144.95,144.84,6.3973]
["bitfinex","SOLUSD",1723977584777,27.2130287,144.95,144.84,6.3973]
["bitfinex","SOLUSD",1723977585481,6.9014,144.9,144.84,6.3973]
["bitfinex","SOLUSD",1723977587559,0.12549,144.91,144.84,6.3973]
["bitfinex","SOLUSD",1723977587857,0.12549,144.9,144.84,6.3973]
["bitfinex","SOLUSD",1723977588201,6.9024,144.88,144.84,6.3973]
["bitfinex","SOLUSD",1723977588710,6.9019,144.89,144.84,6.3973]
["bitfinex","SOLUSD",1723977588903,40.06814235,144.96,144.84,6.3973]
["bitfinex","SOLUSD",1723977589212,20.0,144.96,144.84,6.3973]
["bitfinex","SOLUSD",1723977589390,17.2432,144.99,144.85,1.3804394]
["bitfinex","SOLUSD",1723977589591,6.8997,144.94,144.86,22.7987]
["bitfinex","SOLUSD",1723977590489,44.44969949,144.99,144.86,22.7987]
["bitfinex","SOLUSD",1723977590490,6.8988,144.96,144.86,22.7987]
["bitfinex","SOLUSD",1723977590685,6.8983,144.97,144.87,6.6207]
["bitfinex","SOLUSD",1723977590927,6.8983,144.97,144.88,16.178]
["bitfinex","SOLUSD",1723977591206,6.8983,144.97,144.89,6.6207]
["bitfinex","SOLUSD",1723977591513,6.8983,144.97,144.9,1.3800366]
["bitfinex","SOLUSD",1723977591818,6.8985,144.96,144.89,6.6207]
["bitfinex","SOLUSD",1723977592109,17.2475,144.95,144.89,6.6207]
["bitfinex","SOLUSD",1723977592312,55.8509,144.94,144.82,6.6207]
["bitfinex","SOLUSD",1723977592615,6.9035,144.86,144.82,6.6207]
["bitfinex","SOLUSD",1723977593189,6.9027,144.87,144.82,6.6207]
["bitfinex","SOLUSD",1723977595101,6.9023,144.88,144.82,6.6207]
["bitfinex","SOLUSD",1723977596000,6.9018,144.89,144.82,6.6207]
["bitfinex","SOLUSD",1723977599304,0.37647,144.9,144.82,6.6207]
["bitfinex","SOLUSD",1723977599509,2.39715198,144.95,144.82,6.6207]
["bitfinex","SOLUSD",1723977599510,0.12549,144.95,144.82,6.6207]
["bitfinex","SOLUSD",1723977599814,0.50196,144.95,144.82,6.6207]
["bitfinex","SOLUSD",1723977599990,6.9007,144.92,144.82,6.6207]
["bitfinex","SOLUSD",1723977600191,7.15188,144.91,144.82,6.6207]
["bitfinex","SOLUSD",1723977600391,6.9009,144.91,144.82,6.6207]
["bitfinex","SOLUSD",1723977600810,0.37647,144.93,144.82,6.6207]
["bitfinex","SOLUSD",1723977600811,0.12549,144.9,144.82,6.6207]
["bitfinex","SOLUSD",1723977600992,6.9026,144.88,144.82,6.6207]
["bitfinex","SOLUSD",1723977601317,6.9027,144.87,144.82,6.6207]
["bitfinex","SOLUSD",1723977602710,7.33937685,144.92,144.82,6.6207]
["bitfinex","SOLUSD",1723977602896,7.02779,144.91,144.82,6.6207]
["bitfinex","SOLUSD",1723977603913,13.92869,144.91,144.82,6.6207]
["bitfinex","SOLUSD",1723977605039,0.12549,144.9,144.82,6.6207]
["bitfinex","SOLUSD",1723977605321,6.9019,144.89,144.82,6.6207]
["bitfinex","SOLUSD",1723977606018,6.9023,144.88,144.82,6.6207]
["bitfinex","SOLUSD",1723977608404,45.37647,144.9,144.82,6.6207]
["bitfinex","SOLUSD",1723977608405,62.63057,144.9,144.82,6.6207]
["bitfinex","SOLUSD",1723977608603,6.9028,144.87,144.82,6.6207]
["bitfinex","SOLUSD",1723977609927,6.9014,144.9,144.83,1.38091745]
["bitfinex","SOLUSD",1723977610133,7.02779,144.91,144.82,6.6207]
["bitfinex","SOLUSD",1723977610300,7.02779,144.91,144.83,15.7908]
["bitfinex","SOLUSD",1723977611329,7.02779,144.91,144.84,6.5331]
["bitfinex","SOLUSD",1723977611908,6.9,144.93,144.85,1.38038031]
["bitfinex","SOLUSD",1723977612219,14.112574,144.93,144.84,6.5331]
["bitfinex","SOLUSD",1723977613801,7.212574,144.93,144.84,6.5331]
["bitfinex","SOLUSD",1723977614519,14.112574,144.93,144.84,6.5331]
["bitfinex","SOLUSD",1723977614724,7.02579,144.92,144.84,6.5331]
["bitfinex","SOLUSD",1723977615225,6.9031,144.87,144.84,6.5331]
["bitfinex","SOLUSD",1723977615437,6.9023,144.88,144.84,6.5331]
["bitfinex","SOLUSD",1723977615608,6.9019,144.89,144.84,6.5331]
["bitfinex","SOLUSD",1723977619740,6.9014,144.9,144.84,6.5331]
["bitfinex","SOLUSD",1723977619904,6.9009,144.91,144.84,6.5331]
["bitfinex","SOLUSD",1723977620103,6.9008,144.91,144.84,6.5331]
["bitfinex","SOLUSD",1723977621134,6.9018,144.89,144.84,6.5331]
["bitfinex","SOLUSD",1723977621337,6.9014,144.9,144.84,6.5331]
["bitfinex","SOLUSD",1723977621523,6.9009,144.91,144.84,6.5331]
["bitfinex","SOLUSD",1723977621829,7.27687,144.92,144.84,6.5331]
["bitfinex","SOLUSD",1723977622027,0.25098,144.92,144.84,6.5331]
["bitfinex","SOLUSD",1723977622228,14.112574,144.93,144.84,6.5331]
["bitfinex","SOLUSD",1723977622610,7.212574,144.93,144.84,6.5331]
["bitfinex","SOLUSD",1723977623316,7.212574,144.93,144.85,16.58269518]
["bitfinex","SOLUSD",1723977623609,6.8995,144.94,144.87,6.592]
["bitfinex","SOLUSD",1723977624022,6.8995,144.94,144.88,1.38022837]
["bitfinex","SOLUSD",1723977624224,6.8995,144.94,144.87,6.592]
["bitfinex","SOLUSD",1723977624432,0.37647,144.93,144.87,6.592]
["bitfinex","SOLUSD",1723977624634,0.25098,144.93,144.87,6.592]
["bitfinex","SOLUSD",1723977625115,7.15098,144.93,144.87,6.592]
["bitfinex","SOLUSD",1723977625318,0.12549,144.92,144.87,6.592]
["bitfinex","SOLUSD",1723977626044,7.15088,144.93,144.87,6.592]
["bitfinex","SOLUSD",1723977627226,0.12549,144.95,144.87,6.592]
["bitfinex","SOLUSD",1723977627445,16.582695,144.96,144.87,6.592]
["bitfinex","SOLUSD",1723977627625,23.481095,144.96,144.87,6.592]
["bitfinex","SOLUSD",1723977627947,6.8984,144.96,144.87,6.592]
["bitfinex","SOLUSD",1723977628747,0.12549,144.95,144.87,6.592]
["bitfinex","SOLUSD",1723977629142,7.02439,144.95,144.87,6.592]
["bitfinex","SOLUSD",1723977629462,6.8985,144.96,144.88,15.2025]
["bitfinex","SOLUSD",1723977631321,0.12549,144.95,144.88,15.2025]
["bitfinex","SOLUSD",1723977631525,6.9004,144.92,144.88,15.2025]
["bitfinex","SOLUSD",1723977632353,6.8999,144.93,144.88,15.2025]
["bitfinex","SOLUSD",1723977634348,6.9005,144.92,144.88,15.2025]
["bitfinex","SOLUSD",1723977634556,6.9004,144.92,144.88,15.2025]
["bitfinex","SOLUSD",1723977634856,7.02549,144.93,144.88,15.2025]
["bitfinex","SOLUSD",1723977635035,22.41443676,144.97,144.88,15.2025]
["bitfinex","SOLUSD",1723977635368,15.2025,144.97,144.88,15.2025]
["bitfinex","SOLUSD",1723977636446,7.02529,144.94,144.88,15.2025]
["bitfinex","SOLUSD",1723977636644,6.8998,144.94,144.88,15.2025]
["bitfinex","SOLUSD",1723977636853,6.8996,144.94,144.88,15.2025]
["bitfinex","SOLUSD",1723977638261,0.25098,144.95,144.88,15.2025]
["bitfinex","SOLUSD",1723977638473,22.1005,144.97,144.88,15.2025]
["bitfinex","SOLUSD",1723977639650,6.8985,144.96,144.88,15.2025]
["bitfinex","SOLUSD",1723977639967,8.06888326,145.0,144.89,6.6454]
["bitfinex","SOLUSD",1723977640141,6.8973,144.99,144.91,6.6454]
["bitfinex","SOLUSD",1723977640966,6.8971,144.99,144.91,6.6454]
["bitfinex","SOLUSD",1723977641177,6.8975,144.98,144.91,6.6454]
["bitfinex","SOLUSD",1723977641354,16.0605971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977641561,6.899,144.95,144.91,6.6454]
["bitfinex","SOLUSD",1723977641773,33.3028971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977641774,6.8985,144.96,144.91,6.6454]
["bitfinex","SOLUSD",1723977643077,6.8991,144.95,144.91,6.6454]
["bitfinex","SOLUSD",1723977643279,6.8997,144.94,144.91,6.6454]
["bitfinex","SOLUSD",1723977648769,7.15008,144.95,144.91,6.6454]
["bitfinex","SOLUSD",1723977649272,0.12549,144.95,144.91,6.6454]
["bitfinex","SOLUSD",1723977649451,6.8986,144.96,144.91,6.6454]
["bitfinex","SOLUSD",1723977652463,6.8989,144.95,144.91,6.6454]
["bitfinex","SOLUSD",1723977657285,6.8985,144.96,144.91,6.6454]
["bitfinex","SOLUSD",1723977658985,6.8976,144.98,144.91,6.6454]
["bitfinex","SOLUSD",1723977659190,16.0605971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977659394,7.7549971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977660369,6.897,144.99,144.91,6.6454]
["bitfinex","SOLUSD",1723977662501,0.8580971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977662968,7.7548971,145.0,144.91,6.6454]
["bitfinex","SOLUSD",1723977663487,7.7548971,145.0,144.85,10.56508783]
["bitfinex","SOLUSD",1723977663488,0.8580971,145.0,144.93,6.1237]
["bitfinex","SOLUSD",1723977663664,0.8580971,145.0,144.94,17.31810687]
["bitfinex","SOLUSD",1723977663871,14.13257277,145.04,144.97,6.1237]
["bitfinex","SOLUSD",1723977663872,22.8636,145.04,144.97,6.1237]
["bitfinex","SOLUSD",1723977664071,6.8933,145.07,144.99,6.1237]
["bitfinex","SOLUSD",1723977664265,6.917,145.06,144.99,6.1237]
["bitfinex","SOLUSD",1723977665177,6.917,145.06,145.02,6.1237]
["bitfinex","SOLUSD",1723977665378,13.8084,145.11,145.03,15.9386]
["bitfinex","SOLUSD",1723977665577,6.917,145.08,145.04,6.1237]
["bitfinex","SOLUSD",1723977665783,6.917,145.08,145.05,1.37847137]
["bitfinex","SOLUSD",1723977666391,7.7750971,145.15,145.07,6.1237]
["bitfinex","SOLUSD",1723977666600,6.917,145.14,145.07,6.1237]
["bitfinex","SOLUSD",1723977666772,13.834,145.12,145.07,6.1237]
["bitfinex","SOLUSD",1723977667091,0.8580971,145.15,145.07,6.1237]
["bitfinex","SOLUSD",1723977667092,0.8580971,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723977667301,0.8580971,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723977667670,0.8580971,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723977668291,7.20081547,145.24,145.11,0.12549]
["bitfinex","SOLUSD",1723977668595,6.8865,145.22,145.11,45.25098]
["bitfinex","SOLUSD",1723977668779,6.8865,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723977668976,6.8865,145.22,145.12,0.25098]
["bitfinex","SOLUSD",1723977669170,6.8868,145.21,145.11,45.25098]
["bitfinex","SOLUSD",1723977669508,14.087316,145.21,145.11,0.12549]
["bitfinex","SOLUSD",1723977669674,14.087316,145.21,145.11,45.37647]
["bitfinex","SOLUSD",1723977670287,7.200816,145.21,145.1,22.0623]
["bitfinex","SOLUSD",1723977670591,13.658416,145.21,145.1,22.0623]
["bitfinex","SOLUSD",1723977670801,6.8913,145.11,144.98,1.37836693]
["bitfinex","SOLUSD",1723977671012,6.8921,145.1,145.06,22.0623]
["bitfinex","SOLUSD",1723977671186,6.8908,145.12,145.06,22.0623]
["bitfinex","SOLUSD",1723977671581,0.12549,145.16,145.06,22.0623]
["bitfinex","SOLUSD",1723977671785,6.8902,145.14,145.06,22.0623]
["bitfinex","SOLUSD",1723977672793,7.39126,145.16,145.06,22.0623]
["bitfinex","SOLUSD",1723977673112,7.200816,145.21,145.08,22.0623]
["bitfinex","SOLUSD",1723977673485,6.8876,145.19,145.09,45.37647]
["bitfinex","SOLUSD",1723977674009,6.8875,145.19,145.09,45.37647]
["bitfinex","SOLUSD",1723977674547,6.888,145.18,145.09,45.37647]
["bitfinex","SOLUSD",1723977675083,6.8886,145.17,145.08,22.0623]
["bitfinex","SOLUSD",1723977675395,7.200816,145.21,145.08,22.0623]
["bitfinex","SOLUSD",1723977675713,0.12549,145.17,145.08,22.0623]
["bitfinex","SOLUSD",1723977675916,6.8899,145.14,145.08,22.0623]
["bitfinex","SOLUSD",1723977676124,6.8894,145.15,145.08,22.0623]
["bitfinex","SOLUSD",1723977676323,6.8889,145.16,145.08,22.0623]
["bitfinex","SOLUSD",1723977676615,0.12549,145.2,145.08,22.0623]
["bitfinex","SOLUSD",1723977676795,0.37647,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1723977676998,0.12549,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1723977677195,7.200816,145.21,145.1,22.632]
["bitfinex","SOLUSD",1723977677400,7.200816,145.21,145.11,45.25098]
["bitfinex","SOLUSD",1723977677702,7.200816,145.21,145.1,22.632]
["bitfinex","SOLUSD",1723977678613,6.8879,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723977678803,7.200816,145.21,145.11,45.37647]
["bitfinex","SOLUSD",1723977678804,6.887,145.2,145.11,45.37647]
["bitfinex","SOLUSD",1723977679421,6.887,145.2,145.1,22.632]
["bitfinex","SOLUSD",1723977679422,6.8889,145.16,145.1,22.632]
["bitfinex","SOLUSD",1723977679723,6.8885,145.17,145.1,22.632]
["bitfinex","SOLUSD",1723977679901,7.200816,145.21,145.1,22.632]
["bitfinex","SOLUSD",1723977679902,6.888,145.18,145.1,22.632]
["bitfinex","SOLUSD",1723977681103,6.8875,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723977681303,6.8875,145.19,145.11,45.50196]
["bitfinex","SOLUSD",1723977681726,7.200816,145.21,145.12,16.5679]
["bitfinex","SOLUSD",1723977682047,7.200816,145.21,145.14,6.0641]
["bitfinex","SOLUSD",1723977682327,6.887,145.2,145.14,6.0641]
["bitfinex","SOLUSD",1723977683423,0.12549,145.19,145.14,6.0641]
["bitfinex","SOLUSD",1723977683611,6.8875,145.19,145.14,6.0641]
["bitfinex","SOLUSD",1723977683928,6.8871,145.2,145.14,6.0641]
["bitfinex","SOLUSD",1723977685037,7.200816,145.21,145.14,6.0641]
["bitfinex","SOLUSD",1723977685333,7.200816,145.21,145.15,16.5679]
["bitfinex","SOLUSD",1723977685711,33.3008,145.28,145.15,16.5679]
["bitfinex","SOLUSD",1723977685920,6.8857,145.23,145.15,16.5679]
["bitfinex","SOLUSD",1723977687128,6.8852,145.24,145.16,6.0641]
["bitfinex","SOLUSD",1723977688937,6.8857,145.23,145.16,6.0641]
["bitfinex","SOLUSD",1723977689114,16.5679,145.26,145.16,6.0641]
["bitfinex","SOLUSD",1723977689115,6.8861,145.22,145.16,6.0641]
["bitfinex","SOLUSD",1723977690327,6.8856,145.23,145.16,6.0641]
["bitfinex","SOLUSD",1723977691235,6.8852,145.24,145.16,6.0641]
["bitfinex","SOLUSD",1723977692441,6.8857,145.23,145.16,6.0641]
["bitfinex","SOLUSD",1723977693016,16.5679,145.26,145.16,6.0641]
["bitfinex","SOLUSD",1723977693318,6.886,145.23,145.16,6.0641]
["bitfinex","SOLUSD",1723977694139,16.5679,145.26,145.16,6.0641]
["bitfinex","SOLUSD",1723977694444,16.5679,145.26,145.18,16.1042]
["bitfinex","SOLUSD",1723977695839,6.8851,145.24,145.18,16.1042]
["bitfinex","SOLUSD",1723977696235,14.94052929,145.29,145.2,16.1042]
["bitfinex","SOLUSD",1723977696440,7.7411971,145.29,145.2,16.1042]
["bitfinex","SOLUSD",1723977696621,0.8580971,145.29,145.2,16.1042]
["bitfinex","SOLUSD",1723977697133,6.885,145.25,145.2,16.1042]
["bitfinex","SOLUSD",1723977697342,6.8852,145.24,145.2,16.1042]
["bitfinex","SOLUSD",1723977697545,0.8580971,145.29,145.2,16.1042]
["bitfinex","SOLUSD",1723977697841,6.8851,145.25,145.2,16.1042]
["bitfinex","SOLUSD",1723977698216,6.8843,145.26,145.2,16.1042]
["bitfinex","SOLUSD",1723977698643,6.8847,145.25,145.2,16.1042]
["bitfinex","SOLUSD",1723977699025,6.8842,145.26,145.2,16.1042]
["bitfinex","SOLUSD",1723977699228,6.8837,145.27,145.2,16.1042]
["bitfinex","SOLUSD",1723977699433,7.00879,145.28,145.2,16.1042]
["bitfinex","SOLUSD",1723977699631,6.8833,145.28,145.2,16.1042]
["bitfinex","SOLUSD",1723977701330,0.12549,145.28,145.2,16.1042]
["bitfinex","SOLUSD",1723977701642,0.37647,145.28,145.2,16.1042]
["bitfinex","SOLUSD",1723977702247,0.12549,145.27,145.2,16.1042]
["bitfinex","SOLUSD",1723977702454,6.8848,145.25,145.2,16.1042]
["bitfinex","SOLUSD",1723977702828,6.8864,145.22,145.2,16.1042]
["bitfinex","SOLUSD",1723977704042,6.8876,145.19,145.16,16.1042]
["bitfinex","SOLUSD",1723977704556,7.01259,145.2,145.16,16.1042]
["bitfinex","SOLUSD",1723977704742,6.8871,145.2,145.16,16.1042]
["bitfinex","SOLUSD",1723977705651,6.8857,145.23,145.16,16.1042]
["bitfinex","SOLUSD",1723977706148,6.8852,145.24,145.16,16.1042]
["bitfinex","SOLUSD",1723977706560,0.8580971,145.29,145.16,16.1042]
["bitfinex","SOLUSD",1723977706932,7.19697323,145.28,145.16,16.1042]
["bitfinex","SOLUSD",1723977707133,6.8851,145.25,145.16,16.1042]
["bitfinex","SOLUSD",1723977708669,6.8842,145.26,145.16,16.1042]
["bitfinex","SOLUSD",1723977708966,6.8846,145.25,145.16,16.1042]
["bitfinex","SOLUSD",1723977709138,0.37647,145.27,145.18,15.0078]
["bitfinex","SOLUSD",1723977709538,6.8845,145.26,145.18,15.0078]
["bitfinex","SOLUSD",1723977710048,6.8847,145.25,145.18,15.0078]
["bitfinex","SOLUSD",1723977710557,6.8852,145.24,145.18,15.0078]
["bitfinex","SOLUSD",1723977711353,6.8857,145.23,145.18,15.0078]
["bitfinex","SOLUSD",1723977711531,6.8875,145.19,145.18,15.0078]
["bitfinex","SOLUSD",1723977711861,6.8875,145.19,145.17,6.3701]
["bitfinex","SOLUSD",1723977712099,6.8871,145.2,145.17,6.3701]
["bitfinex","SOLUSD",1723977712372,7.13758,145.21,145.17,6.3701]
["bitfinex","SOLUSD",1723977712735,7.01209,145.21,145.17,6.3701]
["bitfinex","SOLUSD",1723977713231,6.8871,145.2,145.17,6.3701]
["bitfinex","SOLUSD",1723977714162,6.8866,145.21,145.17,6.3701]
["bitfinex","SOLUSD",1723977714737,6.8861,145.22,145.17,6.3701]
["bitfinex","SOLUSD",1723977715466,6.8857,145.23,145.17,6.3701]
["bitfinex","SOLUSD",1723977715839,0.12549,145.24,145.17,6.3701]
["bitfinex","SOLUSD",1723977716038,6.8846,145.25,145.18,15.2619]
["bitfinex","SOLUSD",1723977716643,6.8851,145.24,145.18,15.2619]
["bitfinex","SOLUSD",1723977716871,18.0654971,145.29,145.18,15.2619]
["bitfinex","SOLUSD",1723977717076,6.8848,145.25,145.18,15.2619]
["bitfinex","SOLUSD",1723977717570,6.8852,145.24,145.18,15.2619]
["bitfinex","SOLUSD",1723977718944,0.12549,145.23,145.18,15.2619]
["bitfinex","SOLUSD",1723977719149,6.8875,145.19,145.14,15.2619]
["bitfinex","SOLUSD",1723977719365,6.8882,145.18,145.14,15.2619]
["bitfinex","SOLUSD",1723977720248,0.12549,145.19,145.14,15.2619]
["bitfinex","SOLUSD",1723977720547,0.12549,145.14,145.09,6.6608]
["bitfinex","SOLUSD",1723977720761,6.8908,145.12,145.09,6.6608]
["bitfinex","SOLUSD",1723977721259,7.14228,145.11,145.09,6.6608]
["bitfinex","SOLUSD",1723977721462,0.12549,145.11,145.07,15.2619]
["bitfinex","SOLUSD",1723977721662,0.25098,145.11,145.07,15.2619]
["bitfinex","SOLUSD",1723977722062,55.34409,145.19,145.07,15.2619]
["bitfinex","SOLUSD",1723977722063,17.22,145.18,145.07,15.2619]
["bitfinex","SOLUSD",1723977722263,0.12549,145.14,145.07,15.2619]
["bitfinex","SOLUSD",1723977722573,7.14088,145.14,145.07,15.2619]
["bitfinex","SOLUSD",1723977722767,7.01539,145.14,145.07,15.2619]
["bitfinex","SOLUSD",1723977723554,6.8904,145.13,145.07,15.2619]
["bitfinex","SOLUSD",1723977724463,0.12549,145.12,145.07,15.2619]
["bitfinex","SOLUSD",1723977724675,0.25098,145.12,145.07,15.2619]
["bitfinex","SOLUSD",1723977724845,0.12549,145.12,145.07,15.2619]
["bitfinex","SOLUSD",1723977725240,0.12549,145.14,145.07,15.2619]
["bitfinex","SOLUSD",1723977725902,0.37647,145.14,145.07,15.2619]
["bitfinex","SOLUSD",1723977726171,0.12549,145.13,145.07,15.2619]
["bitfinex","SOLUSD",1723977726355,0.12549,145.12,145.06,6.6608]
["bitfinex","SOLUSD",1723977726543,0.37647,145.12,145.03,15.2619]
["bitfinex","SOLUSD",1723977726748,6.8937,145.06,145.03,15.2619]
["bitfinex","SOLUSD",1723977727683,7.14428,145.07,145.02,6.6608]
["bitfinex","SOLUSD",1723977727988,0.12549,145.11,145.02,6.6608]
["bitfinex","SOLUSD",1723977728156,6.8922,145.1,145.02,6.6608]
["bitfinex","SOLUSD",1723977728788,7.14228,145.11,145.02,6.6608]
["bitfinex","SOLUSD",1723977729858,6.8901,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977730086,6.8899,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977730293,6.8905,145.13,145.03,15.2181]
["bitfinex","SOLUSD",1723977730457,6.8908,145.12,145.03,15.2181]
["bitfinex","SOLUSD",1723977730791,6.8914,145.11,145.03,15.2181]
["bitfinex","SOLUSD",1723977730955,17.225,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977731353,0.25098,145.13,145.03,15.2181]
["bitfinex","SOLUSD",1723977731561,6.8914,145.11,145.03,15.2181]
["bitfinex","SOLUSD",1723977732556,0.12549,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977733591,0.12549,145.1,145.03,15.2181]
["bitfinex","SOLUSD",1723977734369,0.12549,145.08,145.03,15.2181]
["bitfinex","SOLUSD",1723977734673,0.25098,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977734872,7.14318,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977735179,0.12549,145.08,145.03,15.2181]
["bitfinex","SOLUSD",1723977735371,0.25098,145.08,145.03,15.2181]
["bitfinex","SOLUSD",1723977735572,17.225,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977735891,0.25098,145.13,145.03,15.2181]
["bitfinex","SOLUSD",1723977736963,7.01689,145.11,145.03,15.2181]
["bitfinex","SOLUSD",1723977737168,0.12549,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977737775,6.8913,145.11,145.03,15.2181]
["bitfinex","SOLUSD",1723977738290,0.12549,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977739066,0.25098,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977739395,0.12549,145.09,145.03,15.2181]
["bitfinex","SOLUSD",1723977740387,6.8913,145.11,145.03,15.2181]
["bitfinex","SOLUSD",1723977741291,6.8903,145.14,145.03,15.2181]
["bitfinex","SOLUSD",1723977741462,6.8903,145.14,145.04,6.606]
["bitfinex","SOLUSD",1723977741765,6.8904,145.13,145.04,6.606]
["bitfinex","SOLUSD",1723977741964,7.2051285,145.17,145.04,6.606]
["bitfinex","SOLUSD",1723977742279,7.2051285,145.17,145.05,15.1167]
["bitfinex","SOLUSD",1723977742589,7.2051285,145.17,145.06,6.606]
["bitfinex","SOLUSD",1723977743265,6.8889,145.16,145.06,6.606]
["bitfinex","SOLUSD",1723977743463,14.0939285,145.17,145.06,6.606]
["bitfinex","SOLUSD",1723977743700,6.8888,145.17,145.06,6.606]
["bitfinex","SOLUSD",1723977744194,6.8888,145.17,145.07,15.1167]
["bitfinex","SOLUSD",1723977744559,0.12549,145.16,145.07,15.1167]
["bitfinex","SOLUSD",1723977744764,0.25098,145.16,145.07,15.1167]
["bitfinex","SOLUSD",1723977745098,0.12549,145.16,145.08,6.606]
["bitfinex","SOLUSD",1723977745263,7.20381485,145.19,145.11,6.606]
["bitfinex","SOLUSD",1723977745465,260.3,145.26,145.12,15.1167]
["bitfinex","SOLUSD",1723977745680,6.8872,145.2,145.12,15.1167]
["bitfinex","SOLUSD",1723977746297,6.8876,145.19,145.12,15.1167]
["bitfinex","SOLUSD",1723977746588,37.9948,145.23,145.12,15.1167]
["bitfinex","SOLUSD",1723977746797,0.12549,145.2,145.12,15.1167]
["bitfinex","SOLUSD",1723977747003,45.50196,145.2,145.12,15.1167]
["bitfinex","SOLUSD",1723977747175,0.12549,145.15,145.12,15.1167]
["bitfinex","SOLUSD",1723977747379,7.01559,145.14,145.12,15.1167]
["bitfinex","SOLUSD",1723977747568,0.37647,145.13,145.12,15.1167]
["bitfinex","SOLUSD",1723977749067,0.12549,145.15,145.12,15.1167]
["bitfinex","SOLUSD",1723977749293,6.8885,145.17,145.12,15.1167]
["bitfinex","SOLUSD",1723977749485,0.12549,145.16,145.12,15.1167]
["bitfinex","SOLUSD",1723977750470,0.25098,145.16,145.12,15.1167]
["bitfinex","SOLUSD",1723977752489,7.13998,145.16,145.12,15.1167]
["bitfinex","SOLUSD",1723977753166,0.12549,145.15,145.12,15.1167]
["bitfinex","SOLUSD",1723977753418,0.25098,145.15,145.12,15.1167]
["bitfinex","SOLUSD",1723977753577,0.25098,145.14,145.12,15.1167]
["bitfinex","SOLUSD",1723977753971,0.12549,145.16,145.12,15.1167]
["bitfinex","SOLUSD",1723977754172,0.50196,145.16,145.12,15.1167]
["bitfinex","SOLUSD",1723977754593,66.7633,145.22,145.12,15.1167]
["bitfinex","SOLUSD",1723977754594,6.8881,145.18,145.12,15.1167]
["bitfinex","SOLUSD",1723977754883,0.12549,145.17,145.12,15.1167]
["bitfinex","SOLUSD",1723977755483,7.01399,145.17,145.12,15.1167]
["bitfinex","SOLUSD",1723977755687,0.12549,145.17,145.12,15.1167]
["bitfinex","SOLUSD",1723977755897,0.25098,145.17,145.12,15.1167]
["bitfinex","SOLUSD",1723977756484,6.8871,145.2,145.12,15.1167]
["bitfinex","SOLUSD",1723977756799,24.41395813,145.25,145.12,15.1167]
["bitfinex","SOLUSD",1723977756997,6.8866,145.21,145.14,15.9113]
["bitfinex","SOLUSD",1723977757701,6.8871,145.2,145.14,15.9113]
["bitfinex","SOLUSD",1723977759618,6.8875,145.19,145.14,15.9113]
["bitfinex","SOLUSD",1723977759815,0.50196,145.18,145.14,15.9113]
["bitfinex","SOLUSD",1723977760997,6.8871,145.2,145.14,15.9113]
["bitfinex","SOLUSD",1723977761199,18.67491122,145.24,145.14,15.9113]
["bitfinex","SOLUSD",1723977761509,45.50196,145.23,145.14,15.9113]
["bitfinex","SOLUSD",1723977762116,0.50196,145.23,145.14,15.9113]
["bitfinex","SOLUSD",1723977762599,7.20165813,145.25,145.14,15.9113]
["bitfinex","SOLUSD",1723977762798,6.8852,145.24,145.15,6.5999]
["bitfinex","SOLUSD",1723977762999,6.8852,145.24,145.15,7.97731737]
["bitfinex","SOLUSD",1723977763307,6.8856,145.23,145.15,6.5999]
["bitfinex","SOLUSD",1723977764399,7.13618,145.24,145.15,6.5999]
["bitfinex","SOLUSD",1723977764787,0.12549,145.23,145.15,6.5999]
["bitfinex","SOLUSD",1723977766590,6.8852,145.24,145.15,6.5999]
["bitfinex","SOLUSD",1723977767209,6.8852,145.24,145.16,15.9113]
["bitfinex","SOLUSD",1723977769910,0.25098,145.23,145.16,15.9113]
["bitfinex","SOLUSD",1723977772594,7.01109,145.23,145.16,15.9113]
["bitfinex","SOLUSD",1723977772801,7.13708,145.22,145.16,15.9113]
["bitfinex","SOLUSD",1723977772993,7.01159,145.22,145.16,15.9113]
["bitfinex","SOLUSD",1723977774395,7.20036644,145.26,145.17,6.0308]
["bitfinex","SOLUSD",1723977774596,24.34383827,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977775002,31.54293869,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977775204,28.77719752,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977775403,28.47719752,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977775614,6.8847,145.25,145.19,6.0308]
["bitfinex","SOLUSD",1723977775935,0.12549,145.24,145.19,6.0308]
["bitfinex","SOLUSD",1723977776407,6.8847,145.25,145.19,6.0308]
["bitfinex","SOLUSD",1723977777418,0.12549,145.24,145.19,6.0308]
["bitfinex","SOLUSD",1723977778911,0.12549,145.25,145.19,6.0308]
["bitfinex","SOLUSD",1723977779091,6.884,145.27,145.19,6.0308]
["bitfinex","SOLUSD",1723977779297,0.12549,145.26,145.19,6.0308]
["bitfinex","SOLUSD",1723977779816,6.884,145.27,145.19,6.0308]
["bitfinex","SOLUSD",1723977780198,7.00989,145.26,145.19,6.0308]
["bitfinex","SOLUSD",1723977780402,0.37647,145.25,145.19,6.0308]
["bitfinex","SOLUSD",1723977780610,0.12549,145.24,145.19,6.0308]
["bitfinex","SOLUSD",1723977782707,6.8843,145.26,145.19,6.0308]
["bitfinex","SOLUSD",1723977783437,0.25098,145.25,145.19,6.0308]
["bitfinex","SOLUSD",1723977783593,0.12549,145.24,145.19,6.0308]
["bitfinex","SOLUSD",1723977784722,0.5580971,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977785201,7.4409971,145.29,145.19,6.0308]
["bitfinex","SOLUSD",1723977785404,7.4409971,145.29,145.2,16.4575]
["bitfinex","SOLUSD",1723977785621,14.3252971,145.29,145.2,16.4575]
["bitfinex","SOLUSD",1723977786117,0.12549,145.28,145.2,16.4575]
["bitfinex","SOLUSD",1723977786492,0.25098,145.28,145.2,16.4575]
["bitfinex","SOLUSD",1723977787117,0.12549,145.28,145.2,16.4575]
["bitfinex","SOLUSD",1723977787322,7.4409971,145.29,145.21,7.81257819]
["bitfinex","SOLUSD",1723977787527,7.4409971,145.29,145.21,6.4356]
["bitfinex","SOLUSD",1723977791024,7.4409971,145.29,145.23,16.3885]
["bitfinex","SOLUSD",1723977791318,0.5580971,145.29,145.23,16.3885]
["bitfinex","SOLUSD",1723977791719,7.4407971,145.29,145.23,16.3885]
["bitfinex","SOLUSD",1723977792205,0.5580971,145.29,145.23,16.3885]
["bitfinex","SOLUSD",1723977792907,0.12549,145.28,145.23,16.3885]
["bitfinex","SOLUSD",1723977793104,0.50196,145.28,145.23,16.3885]
["bitfinex","SOLUSD",1723977794120,0.5580971,145.29,145.23,16.3885]
["bitfinex","SOLUSD",1723977794703,0.5580971,145.29,145.24,6.2619]
["bitfinex","SOLUSD",1723977795324,0.5580971,145.29,145.24,7.6386937]
["bitfinex","SOLUSD",1723977795521,0.5580971,145.29,145.24,6.2619]
["bitfinex","SOLUSD",1723977796225,0.5580971,145.29,145.24,7.63868397]
["bitfinex","SOLUSD",1723977798234,0.5580971,145.29,145.24,6.2619]
["bitfinex","SOLUSD",1723977798607,0.5580971,145.29,145.25,1.3767167]
["bitfinex","SOLUSD",1723977798811,6.8806,145.34,145.26,22.2697]
["bitfinex","SOLUSD",1723977799018,21.91866167,145.38,145.26,22.2697]
["bitfinex","SOLUSD",1723977799224,6.8806,145.34,145.26,22.2697]
["bitfinex","SOLUSD",1723977799943,6.8809,145.33,145.26,22.2697]
["bitfinex","SOLUSD",1723977800111,27.6009,145.33,145.26,22.2697]
["bitfinex","SOLUSD",1723977800611,0.12549,145.32,145.26,22.2697]
["bitfinex","SOLUSD",1723977800953,52.38346,145.32,145.26,22.2697]
["bitfinex","SOLUSD",1723977801230,45.50196,145.32,145.26,22.2697]
["bitfinex","SOLUSD",1723977801433,0.50196,145.32,145.26,22.2697]
["bitfinex","SOLUSD",1723977801611,6.8836,145.28,145.17,6.2619]
["bitfinex","SOLUSD",1723977801811,0.12549,145.26,145.18,16.0078]
["bitfinex","SOLUSD",1723977802208,7.26027,145.27,145.18,16.0078]
["bitfinex","SOLUSD",1723977802932,0.12549,145.26,145.18,16.0078]
["bitfinex","SOLUSD",1723977803137,7.26027,145.27,145.18,16.0078]
["bitfinex","SOLUSD",1723977803725,0.12549,145.25,145.18,16.0078]
["bitfinex","SOLUSD",1723977803918,0.50196,145.25,145.18,16.0078]
["bitfinex","SOLUSD",1723977805525,6.8836,145.28,145.18,16.0078]
["bitfinex","SOLUSD",1723977805925,6.8833,145.28,145.18,16.0078]
["bitfinex","SOLUSD",1723977807537,0.25098,145.27,145.18,16.0078]
["bitfinex","SOLUSD",1723977807916,0.25098,145.27,145.19,6.2619]
["bitfinex","SOLUSD",1723977808326,0.12549,145.26,145.19,6.2619]
["bitfinex","SOLUSD",1723977808533,0.12549,145.27,145.2,1.37712601]
["bitfinex","SOLUSD",1723977808752,45.50196,145.28,145.2,1.37712601]
["bitfinex","SOLUSD",1723977809616,45.50196,145.28,145.21,15.1222]
["bitfinex","SOLUSD",1723977809819,0.37647,145.28,145.21,15.1222]
["bitfinex","SOLUSD",1723977810023,27.72829,145.29,145.21,15.1222]
["bitfinex","SOLUSD",1723977810224,0.12549,145.27,145.21,15.1222]
["bitfinex","SOLUSD",1723977810449,45.37647,145.28,145.21,15.1222]
["bitfinex","SOLUSD",1723977810748,0.37647,145.28,145.21,15.1222]
["bitfinex","SOLUSD",1723977812031,0.12549,145.27,145.21,15.1222]
["bitfinex","SOLUSD",1723977812214,20.72,145.25,145.21,15.1222]
["bitfinex","SOLUSD",1723977812415,66.22196,145.24,145.21,15.1222]
["bitfinex","SOLUSD",1723977812629,6.8862,145.22,145.19,6.2619]
["bitfinex","SOLUSD",1723977813016,0.12549,145.22,145.19,6.2619]
["bitfinex","SOLUSD",1723977813232,0.25098,145.22,145.19,6.2619]
["bitfinex","SOLUSD",1723977813432,7.13718,145.22,145.19,6.2619]
["bitfinex","SOLUSD",1723977813632,0.25098,145.21,145.19,6.2619]
["bitfinex","SOLUSD",1723977814226,6.887,145.2,145.19,6.2619]
["bitfinex","SOLUSD",1723977814432,6.888,145.18,145.15,6.0723]
["bitfinex","SOLUSD",1723977814642,0.25098,145.17,145.15,6.0723]
["bitfinex","SOLUSD",1723977814828,6.888,145.18,145.15,6.0723]
["bitfinex","SOLUSD",1723977815729,72.98497,145.17,145.11,6.0723]
["bitfinex","SOLUSD",1723977815953,0.12549,145.15,145.11,6.0723]
["bitfinex","SOLUSD",1723977816133,6.89,145.14,145.11,6.0723]
["bitfinex","SOLUSD",1723977816832,7.26587,145.15,145.11,6.0723]
["bitfinex","SOLUSD",1723977817036,0.25098,145.15,145.11,6.0723]
["bitfinex","SOLUSD",1723977817437,2.79891556,145.2,145.13,6.0723]
["bitfinex","SOLUSD",1723977817646,20.0,145.31,145.13,6.0723]
["bitfinex","SOLUSD",1723977818121,20.72,145.3,145.13,6.0723]
["bitfinex","SOLUSD",1723977818324,20.72,145.29,145.13,6.0723]
["bitfinex","SOLUSD",1723977818630,17.2062,145.3,145.2,6.8867]
["bitfinex","SOLUSD",1723977818836,6.8852,145.24,145.13,6.0723]
["bitfinex","SOLUSD",1723977820157,0.37647,145.23,145.13,6.0723]
["bitfinex","SOLUSD",1723977820652,45.37647,145.23,145.13,6.0723]
["bitfinex","SOLUSD",1723977821025,45.37647,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723977821227,0.12549,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723977821845,0.12549,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723977822362,0.12549,145.22,145.13,6.0723]
["bitfinex","SOLUSD",1723977822523,0.12549,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723977822728,0.12549,145.19,145.13,6.0723]
["bitfinex","SOLUSD",1723977822929,45.37647,145.19,145.13,6.0723]
["bitfinex","SOLUSD",1723977823125,0.12549,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1723977823351,0.37647,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723977825053,0.12549,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723977825274,0.25098,145.17,145.13,6.0723]
["bitfinex","SOLUSD",1723977825430,20.72,145.26,145.14,16.221]
["bitfinex","SOLUSD",1723977825754,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723977825971,20.72,145.2,145.14,16.221]
["bitfinex","SOLUSD",1723977826338,17.2123,145.25,145.14,16.221]
["bitfinex","SOLUSD",1723977826538,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723977826738,27.6066,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723977827151,0.12549,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723977827638,0.25098,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723977828054,0.25098,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723977828553,0.12549,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723977828937,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723977829337,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723977829535,23.1052,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723977829741,36.941,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723977829947,16.221,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723977830147,17.25675463,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723977830354,33.47775463,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723977830670,27.604,145.27,145.2,6.5892]
["bitfinex","SOLUSD",1723977830988,0.25098,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723977831267,0.12549,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723977831556,27.604,145.27,145.2,6.5892]
["bitfinex","SOLUSD",1723977831737,47.06744202,145.3,145.22,6.8857]
["bitfinex","SOLUSD",1723977831738,27.6042,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723977832860,0.50196,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1723977834365,28.10666,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723977834750,0.12549,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723977834971,7.38756,145.23,145.17,6.1235]
["bitfinex","SOLUSD",1723977835278,0.50196,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723977835462,0.50196,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723977836579,0.50196,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723977837385,0.50196,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723977840491,0.12549,145.21,145.17,6.1235]
["bitfinex","SOLUSD",1723977840781,0.50196,145.21,145.17,6.1235]
["bitfinex","SOLUSD",1723977841876,0.50196,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723977842751,0.50196,145.21,145.14,16.221]
["bitfinex","SOLUSD",1723977842957,21.22196,145.21,145.14,16.221]
["bitfinex","SOLUSD",1723977843169,7.01309,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723977843373,0.12549,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723977843557,0.37647,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723977844173,0.37647,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723977844484,0.37647,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1723977845254,0.12549,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723977845572,0.37647,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723977845879,0.12549,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723977846174,0.25098,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723977847787,0.25098,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723977848092,0.25098,145.21,145.14,16.221]
["bitfinex","SOLUSD",1723977848093,0.12549,145.19,145.14,16.221]
["bitfinex","SOLUSD",1723977848377,0.25098,145.19,145.14,16.221]
["bitfinex","SOLUSD",1723977848963,72.6062,145.22,145.14,16.221]
["bitfinex","SOLUSD",1723977849290,0.37647,145.21,145.14,16.221]
["bitfinex","SOLUSD",1723977849970,0.37647,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723977850486,20.04372017,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723977850654,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723977850860,0.50196,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723977852868,28.10756,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723977853676,0.50196,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723977854257,7.38756,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723977854462,28.10756,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723977854866,27.605,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723977855273,20.72,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723977856370,27.6052,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723977856671,0.25098,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723977857260,27.85668,145.23,145.14,16.221]
["bitfinex","SOLUSD",1723977857467,0.25098,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723977857666,0.12549,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723977858094,0.12549,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723977860081,0.25098,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723977860278,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723977861492,0.12549,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723977863377,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723977863580,0.37647,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723977863790,0.12549,145.19,145.14,16.221]
["bitfinex","SOLUSD",1723977863983,0.37647,145.19,145.14,16.221]
["bitfinex","SOLUSD",1723977864362,0.12549,145.18,145.14,23.1108]
["bitfinex","SOLUSD",1723977864586,0.12549,145.16,145.1,15.1489]
["bitfinex","SOLUSD",1723977864758,0.12549,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723977866262,0.37647,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723977867996,0.37647,145.16,145.1,15.1489]
["bitfinex","SOLUSD",1723977868693,0.37647,145.16,145.13,6.89]
["bitfinex","SOLUSD",1723977868988,66.09647,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723977869665,72.98547,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723977869890,0.12549,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723977870195,72.85998,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723977870381,0.25098,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723977870597,0.37647,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723977871209,21.09647,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723977872489,0.12549,145.12,145.06,16.5079]
["bitfinex","SOLUSD",1723977872815,0.12549,145.09,145.04,6.1643]
["bitfinex","SOLUSD",1723977872991,0.50196,145.09,145.04,6.1643]
["bitfinex","SOLUSD",1723977873410,0.50196,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723977873619,0.50196,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723977873913,0.50196,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977873914,0.50196,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723977875006,0.50196,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977875007,28.11426,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977875397,21.22196,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723977875603,21.22196,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977876029,0.50196,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977876325,0.50196,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723977877296,73.11446,145.09,145.02,16.5079]
["bitfinex","SOLUSD",1723977878227,0.12549,145.06,145.0,6.2416]
["bitfinex","SOLUSD",1723977878526,0.12549,145.06,144.98,16.18]
["bitfinex","SOLUSD",1723977878527,7.14468,145.06,144.98,16.18]
["bitfinex","SOLUSD",1723977878693,7.14468,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723977878694,0.25098,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723977879023,0.12549,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723977879339,52.39716,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723977879618,66.22196,145.03,144.93,23.2796971]
["bitfinex","SOLUSD",1723977879823,0.12549,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723977880012,21.22196,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723977880208,0.50196,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723977880399,45.50196,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723977880799,0.50196,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723977881024,0.50196,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723977881610,0.12549,145.04,144.93,23.2796971]
["bitfinex","SOLUSD",1723977882000,0.12549,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723977882395,6.8937,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723977882699,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723977883204,27.6142,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1723977883599,27.6142,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723977883824,45.50196,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723977884425,45.50196,145.04,144.93,23.2796971]
["bitfinex","SOLUSD",1723977884426,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723977884822,27.74059,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723977885032,0.12549,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723977885207,0.12549,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723977885724,16.94117,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723977886543,23.4585,145.06,144.94,0.12549]
["bitfinex","SOLUSD",1723977886840,27.6145,145.05,144.93,23.2796971]
["bitfinex","SOLUSD",1723977887011,27.6145,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723977887207,27.6147,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723977887619,16.5647,145.06,144.93,23.2796971]
["bitfinex","SOLUSD",1723977887620,6.8942,145.05,144.93,23.2796971]
["bitfinex","SOLUSD",1723977887943,0.50196,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723977888122,45.50196,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723977889502,0.50196,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723977889709,0.12549,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723977890017,0.50196,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723977890223,0.12549,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723977890719,27.6147,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723977890933,20.84549,145.03,144.93,23.2796971]
["bitfinex","SOLUSD",1723977891234,0.12549,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723977891432,0.12549,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1723977891619,0.25098,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1723977893160,45.25098,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723977893432,0.12549,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723977894431,23.4584,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723977895231,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723977895436,27.6142,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723977895616,0.12549,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723977895824,0.25098,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723977896532,0.25098,145.04,144.93,23.2796971]
["bitfinex","SOLUSD",1723977896711,45.25098,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723977896909,45.25098,145.04,144.94,20.0]
["bitfinex","SOLUSD",1723977896910,20.84549,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723977897107,45.25098,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723977897415,0.25098,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723977898308,0.25098,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723977898910,0.12549,145.03,144.93,23.2796971]
["bitfinex","SOLUSD",1723977899112,23.4587,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723977899524,44.1787,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723977899733,16.5647,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723977899943,16.5647,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723977900460,44.1784,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723977901241,0.12549,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723977902318,16.5647,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723977902937,13.49457493,145.09,144.94,0.12549]
["bitfinex","SOLUSD",1723977902938,13.49457493,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723977903137,6.2888,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723977903735,13.1811,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723977904039,13.1811,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723977904248,7.01819,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723977904417,0.12549,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723977904618,0.37647,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723977905119,0.37647,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723977905638,0.37647,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723977906014,13.1811,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723977907620,13.1811,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723977908825,13.1811,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723977910114,13.1811,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723977910321,6.894,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723977910651,6.894,145.06,144.95,6.5322]
["bitfinex","SOLUSD",1723977910652,0.25098,145.05,144.96,16.1156]
["bitfinex","SOLUSD",1723977911956,0.25098,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723977912536,20.97098,145.05,144.96,16.1156]
["bitfinex","SOLUSD",1723977912728,0.12549,145.03,144.96,16.1156]
["bitfinex","SOLUSD",1723977913844,0.12549,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723977915574,0.12549,145.03,144.96,16.1156]
["bitfinex","SOLUSD",1723977915751,0.12549,145.01,144.93,0.8580971]
["bitfinex","SOLUSD",1723977916065,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723977916365,7.27357,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723977916567,0.12549,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723977916778,0.37647,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723977917067,0.25098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723977917749,27.74359,144.97,144.93,0.8580971]
["bitfinex","SOLUSD",1723977917954,0.12549,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977918153,45.25098,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977918342,0.25098,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977918547,0.37647,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977918752,0.12549,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977919949,7.27587,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977920244,45.37647,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977920441,0.37647,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977920859,0.50196,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977921839,26.9467,144.96,144.93,0.8580971]
["bitfinex","SOLUSD",1723977921840,13.1252,144.96,144.93,0.8580971]
["bitfinex","SOLUSD",1723977922234,27.6191,144.95,144.93,0.8580971]
["bitfinex","SOLUSD",1723977922637,27.6194,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977923143,27.74489,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977923340,73.12136,144.94,144.93,0.8580971]
["bitfinex","SOLUSD",1723977923755,27.6213,144.9,144.87,0.1]
["bitfinex","SOLUSD",1723977924061,7.40366,144.89,144.87,0.1]
["bitfinex","SOLUSD",1723977924357,27.74769,144.88,144.87,0.1]
["bitfinex","SOLUSD",1723977924560,73.12416,144.88,144.87,0.1]
["bitfinex","SOLUSD",1723977925137,73.12416,144.88,144.79,7.7644971]
["bitfinex","SOLUSD",1723977925138,6.9042,144.84,144.79,7.7644971]
["bitfinex","SOLUSD",1723977925347,0.12549,144.83,144.79,7.7644971]
["bitfinex","SOLUSD",1723977925552,45.50196,144.83,144.79,7.7644971]
["bitfinex","SOLUSD",1723977925952,52.40656,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977926455,45.50196,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977926856,45.50196,144.83,144.79,7.7644971]
["bitfinex","SOLUSD",1723977927451,45.50196,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723977927657,6.2267,144.89,144.79,0.8580971]
["bitfinex","SOLUSD",1723977927841,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723977928051,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723977928655,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723977928853,6.9029,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1723977929060,0.25098,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723977929258,0.25098,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723977929568,0.12549,144.86,144.79,0.8580971]
["bitfinex","SOLUSD",1723977929743,6.9048,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977929944,27.87518,144.84,144.79,7.7641971]
["bitfinex","SOLUSD",1723977930262,0.37647,144.83,144.79,7.7641971]
["bitfinex","SOLUSD",1723977930643,0.37647,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723977931043,0.12549,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723977931348,0.12549,144.82,144.79,0.8580971]
["bitfinex","SOLUSD",1723977931543,0.12549,144.82,144.79,7.7644971]
["bitfinex","SOLUSD",1723977931945,0.12549,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723977933580,0.12549,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723977933867,0.50196,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723977934893,0.50196,144.85,144.79,0.8580971]
["bitfinex","SOLUSD",1723977935182,0.12549,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977935484,81.61626,144.83,144.79,0.8580971]
["bitfinex","SOLUSD",1723977935647,6.9059,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977935848,0.12549,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977936082,0.12549,144.81,144.79,7.7645971]
["bitfinex","SOLUSD",1723977936288,0.12549,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977938976,45.12549,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977939359,0.12549,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977939961,27.75119,144.81,144.79,0.8580971]
["bitfinex","SOLUSD",1723977940161,45.50196,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977940371,52.40796,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977940575,45.50196,144.8,144.79,0.8580971]
["bitfinex","SOLUSD",1723977941169,45.50196,144.8,144.7,6.9108]
["bitfinex","SOLUSD",1723977941170,6.9089,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723977941377,0.12549,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723977941586,45.50196,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723977942065,52.41086,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723977942453,52.41086,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723977942659,45.37647,144.74,144.65,15.3212]
["bitfinex","SOLUSD",1723977942866,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723977943060,0.50196,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723977943284,0.37647,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1723977943657,0.25098,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723977943858,28.5148,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723977944288,21.6087,144.8,144.67,6.3439]
["bitfinex","SOLUSD",1723977944493,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723977944659,49.5329887,144.8,144.67,6.3439]
["bitfinex","SOLUSD",1723977945295,20.72,144.77,144.67,6.3439]
["bitfinex","SOLUSD",1723977945469,0.25098,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723977945672,45.25098,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723977945873,0.12549,144.72,144.63,15.3212]
["bitfinex","SOLUSD",1723977946183,73.13206,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723977946493,0.12549,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723977946700,45.50196,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723977947366,21.09647,144.69,144.61,6.3439]
["bitfinex","SOLUSD",1723977947568,0.12549,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723977947791,0.37647,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723977948095,0.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723977948264,38.8829,144.73,144.6,15.3212]
["bitfinex","SOLUSD",1723977948463,0.37647,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723977948690,45.50196,144.72,144.64,7.8716971]
["bitfinex","SOLUSD",1723977949368,0.12549,144.68,144.64,7.8716971]
["bitfinex","SOLUSD",1723977949565,45.50196,144.68,144.64,7.8716971]
["bitfinex","SOLUSD",1723977950371,45.50196,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723977950790,0.12549,144.66,144.64,0.9580971]
["bitfinex","SOLUSD",1723977950973,45.25098,144.66,144.64,0.9580971]
["bitfinex","SOLUSD",1723977951173,0.12549,144.66,144.64,7.8717971]
["bitfinex","SOLUSD",1723977951380,0.25098,144.67,144.64,7.8717971]
["bitfinex","SOLUSD",1723977951567,27.88358,144.67,144.64,0.9580971]
["bitfinex","SOLUSD",1723977951775,0.12549,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977952078,0.25098,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977952273,0.50196,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977953100,28.13516,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977953268,73.13516,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977954896,80.34420504,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977955894,73.13516,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977956130,45.50196,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977956273,6.9118,144.68,144.64,0.9580971]
["bitfinex","SOLUSD",1723977956471,15.2387,144.7,144.64,0.9580971]
["bitfinex","SOLUSD",1723977956697,22.44547259,144.7,144.64,0.9580971]
["bitfinex","SOLUSD",1723977956886,6.9113,144.69,144.64,7.8716971]
["bitfinex","SOLUSD",1723977957195,20.72,144.68,144.64,0.9580971]
["bitfinex","SOLUSD",1723977957396,20.72,144.66,144.64,0.9580971]
["bitfinex","SOLUSD",1723977957783,6.9121,144.68,144.64,0.9580971]
["bitfinex","SOLUSD",1723977958099,20.72,144.71,144.64,0.9580971]
["bitfinex","SOLUSD",1723977958302,21.7298,144.77,144.64,7.5034971]
["bitfinex","SOLUSD",1723977958479,15.8651,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723977958681,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723977959293,20.72,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723977959605,6.908,144.76,144.66,15.8651]
["bitfinex","SOLUSD",1723977959774,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723977959984,22.7722,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723977960182,22.7722,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723977960183,15.8651,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723977960382,15.8651,144.78,144.69,15.8651]
["bitfinex","SOLUSD",1723977960597,26.4911,144.85,144.69,15.8651]
["bitfinex","SOLUSD",1723977960894,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723977961113,6.9084,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723977961406,27.6279,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723977961613,20.72,144.74,144.69,22.7763]
["bitfinex","SOLUSD",1723977961782,0.37647,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723977961982,66.09647,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723977962182,0.25098,144.73,144.67,6.5454]
["bitfinex","SOLUSD",1723977962383,0.25098,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723977963517,0.25098,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723977964010,0.25098,144.74,144.65,15.8651]
["bitfinex","SOLUSD",1723977964011,0.12549,144.72,144.65,15.8651]
["bitfinex","SOLUSD",1723977964318,0.12549,144.7,144.64,0.9580971]
["bitfinex","SOLUSD",1723977964523,0.12549,144.68,144.64,0.9580971]
["bitfinex","SOLUSD",1723977964824,66.22196,144.68,144.64,0.9580971]
["bitfinex","SOLUSD",1723977965914,66.22196,144.68,144.64,7.8715971]
["bitfinex","SOLUSD",1723977966509,45.50196,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723977966709,6.9104,144.71,144.64,0.9580971]
["bitfinex","SOLUSD",1723977967495,27.6304,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723977968023,20.72,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723977968321,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723977968507,0.12549,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723977968714,45.37647,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723977969018,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723977969189,0.25098,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723977969392,0.12549,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723977969592,0.25098,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723977969892,0.25098,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723977970091,0.12549,144.67,144.64,7.8713971]
["bitfinex","SOLUSD",1723977970406,0.25098,144.67,144.64,7.8713971]
["bitfinex","SOLUSD",1723977970599,0.25098,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723977971018,0.25098,144.67,144.64,7.8716971]
["bitfinex","SOLUSD",1723977971224,0.25098,144.66,144.64,0.9580971]
["bitfinex","SOLUSD",1723977973738,0.12549,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977974020,27.88418,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977974330,73.13516,144.65,144.64,0.9580971]
["bitfinex","SOLUSD",1723977974827,99.74516,144.65,144.53,15.938]
["bitfinex","SOLUSD",1723977975036,0.12549,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723977975204,0.25098,144.56,144.49,15.938]
["bitfinex","SOLUSD",1723977975413,0.25098,144.55,144.49,15.938]
["bitfinex","SOLUSD",1723977975722,0.25098,144.54,144.5,7.7783971]
["bitfinex","SOLUSD",1723977976097,0.25098,144.55,144.5,7.7783971]
["bitfinex","SOLUSD",1723977976297,0.37647,144.54,144.5,0.8580971]
["bitfinex","SOLUSD",1723977976704,7.29517,144.54,144.5,0.8580971]
["bitfinex","SOLUSD",1723977977033,0.12549,144.52,144.5,0.8580971]
["bitfinex","SOLUSD",1723977977197,0.37647,144.52,144.5,0.8580971]
["bitfinex","SOLUSD",1723977977396,0.12549,144.51,144.5,0.8580971]
["bitfinex","SOLUSD",1723977977602,0.37647,144.52,144.5,0.8580971]
["bitfinex","SOLUSD",1723977977908,0.12549,144.51,144.5,0.8580971]
["bitfinex","SOLUSD",1723977978100,0.37647,144.51,144.5,0.8580971]
["bitfinex","SOLUSD",1723977978302,0.12549,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1723977978516,0.25098,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1723977978699,0.25098,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723977978910,6.3168,144.51,144.4,10.0]
["bitfinex","SOLUSD",1723977978911,45.0,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723977979227,6.3168,144.55,144.41,15.938]
["bitfinex","SOLUSD",1723977979436,0.12549,144.54,144.45,6.0242]
["bitfinex","SOLUSD",1723977979610,0.12549,144.54,144.5,17.3009]
["bitfinex","SOLUSD",1723977979808,6.3168,144.59,144.5,24.2212]
["bitfinex","SOLUSD",1723977980033,6.3168,144.59,144.5,17.3009]
["bitfinex","SOLUSD",1723977980212,6.9185,144.54,144.47,17.3045]
["bitfinex","SOLUSD",1723977980414,6.919,144.53,144.47,24.2259]
["bitfinex","SOLUSD",1723977980712,6.9179,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723977980916,7.51564605,144.59,144.49,17.3011]
["bitfinex","SOLUSD",1723977981221,6.9185,144.54,144.49,17.3011]
["bitfinex","SOLUSD",1723977981526,6.9182,144.55,144.49,24.2216]
["bitfinex","SOLUSD",1723977981902,6.9185,144.54,144.49,17.3011]
["bitfinex","SOLUSD",1723977982412,0.12549,144.53,144.45,12.9469]
["bitfinex","SOLUSD",1723977982609,6.9194,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723977983243,0.37647,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723977983613,6.9185,144.54,144.48,17.3034]
["bitfinex","SOLUSD",1723977983810,6.3168,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723977983811,13.2333,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723977984022,6.9166,144.58,144.5,17.2998]
["bitfinex","SOLUSD",1723977984235,6.9171,144.57,144.5,17.2998]
["bitfinex","SOLUSD",1723977984530,13.52761302,144.59,144.5,24.2201]
["bitfinex","SOLUSD",1723977984531,6.9177,144.56,144.5,24.2201]
["bitfinex","SOLUSD",1723977984905,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723977985141,13.52761302,144.59,144.5,24.2201]
["bitfinex","SOLUSD",1723977985142,6.9175,144.56,144.5,24.2201]
["bitfinex","SOLUSD",1723977985424,6.9181,144.55,144.5,24.2201]
["bitfinex","SOLUSD",1723977985731,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723977986228,0.12549,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723977986526,45.37647,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723977986923,52.29407,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723977987112,52.29407,144.56,144.45,23.3303]
["bitfinex","SOLUSD",1723977987113,6.919,144.53,144.45,23.3303]
["bitfinex","SOLUSD",1723977987313,0.25098,144.54,144.45,6.0242]
["bitfinex","SOLUSD",1723977987515,0.25098,144.55,144.45,6.0242]
["bitfinex","SOLUSD",1723977987839,30.82861302,144.59,144.45,6.0242]
["bitfinex","SOLUSD",1723977988143,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723977988506,30.82861302,144.59,144.45,6.0242]
["bitfinex","SOLUSD",1723977988729,51.54861302,144.59,144.45,6.0242]
["bitfinex","SOLUSD",1723977988918,6.9176,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1723977989116,0.50196,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723977989521,45.50196,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723977989724,45.50196,144.55,144.45,6.0242]
["bitfinex","SOLUSD",1723977989921,0.50196,144.55,144.45,6.0242]
["bitfinex","SOLUSD",1723977990113,0.50196,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723977990511,0.50196,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1723977991135,20.72,144.53,144.41,22.3747]
["bitfinex","SOLUSD",1723977991424,0.12549,144.47,144.41,39.6861]
["bitfinex","SOLUSD",1723977991630,0.12549,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723977991834,0.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723977992038,45.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723977992249,45.25098,144.47,144.41,39.6861]
["bitfinex","SOLUSD",1723977992250,0.12549,144.46,144.41,24.236]
["bitfinex","SOLUSD",1723977992414,0.12549,144.45,144.41,24.236]
["bitfinex","SOLUSD",1723977992607,0.37647,144.46,144.41,24.236]
["bitfinex","SOLUSD",1723977992810,0.25098,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723977993230,0.25098,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723977993427,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723977993736,20.72,144.52,144.4,10.0]
["bitfinex","SOLUSD",1723977993737,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723977993941,21.9306,144.53,144.45,17.306]
["bitfinex","SOLUSD",1723977994239,21.7094,144.57,144.47,17.3036]
["bitfinex","SOLUSD",1723977994436,6.0028,144.57,144.5,17.301]
["bitfinex","SOLUSD",1723977995317,6.9171,144.57,144.5,17.301]
["bitfinex","SOLUSD",1723977995530,6.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723977996037,27.92772764,144.58,144.45,21.4652]
["bitfinex","SOLUSD",1723977996230,6.9204,144.5,144.45,21.4652]
["bitfinex","SOLUSD",1723977996421,6.921,144.49,144.43,24.2327]
["bitfinex","SOLUSD",1723977996925,20.72,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723977997124,36.4266,144.52,144.4,25.221]
["bitfinex","SOLUSD",1723977997320,6.9232,144.45,144.4,25.221]
["bitfinex","SOLUSD",1723977997521,6.9224,144.46,144.4,25.221]
["bitfinex","SOLUSD",1723977998118,6.9224,144.46,144.4,32.1461]
["bitfinex","SOLUSD",1723977998339,6.9238,144.43,144.4,10.0]
["bitfinex","SOLUSD",1723977998839,7.04879,144.44,144.4,10.0]
["bitfinex","SOLUSD",1723977999020,0.12549,144.43,144.4,10.0]
["bitfinex","SOLUSD",1723977999219,34.6032,144.5,144.4,16.9251]
["bitfinex","SOLUSD",1723977999437,45.50196,144.49,144.4,16.9251]
["bitfinex","SOLUSD",1723977999817,66.22196,144.49,144.4,10.0]
["bitfinex","SOLUSD",1723978000017,6.0028,144.42,144.4,10.0]
["bitfinex","SOLUSD",1723978000217,45.50196,144.41,144.4,10.0]
["bitfinex","SOLUSD",1723978000640,52.42666,144.41,144.4,10.0]
["bitfinex","SOLUSD",1723978000846,7.42666,144.41,144.4,10.0]
["bitfinex","SOLUSD",1723978001044,7.05019,144.41,144.4,10.0]
["bitfinex","SOLUSD",1723978001237,65.50196,144.41,144.35,0.8580971]
["bitfinex","SOLUSD",1723978001429,6.9271,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978001620,7.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978001820,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978002341,45.37647,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978002923,73.02357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978003130,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978003350,52.42906,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978003552,45.50196,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978003845,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978004140,52.42906,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978004515,23.3147,144.41,144.35,0.8580971]
["bitfinex","SOLUSD",1723978004721,1.19896941,144.4,144.35,0.8580971]
["bitfinex","SOLUSD",1723978004918,7.20778273,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723978005157,6.9243,144.42,144.37,17.3155]
["bitfinex","SOLUSD",1723978005319,6.9238,144.43,144.35,0.8580971]
["bitfinex","SOLUSD",1723978005721,26.0028,144.49,144.35,0.8580971]
["bitfinex","SOLUSD",1723978005924,6.9257,144.39,144.35,0.8580971]
["bitfinex","SOLUSD",1723978006139,6.9252,144.4,144.35,0.8580971]
["bitfinex","SOLUSD",1723978006346,6.9248,144.41,144.35,7.7852971]
["bitfinex","SOLUSD",1723978006643,17.308,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1723978006644,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723978006849,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723978007144,6.9233,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723978007347,6.0028,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723978007542,6.0028,144.49,144.39,6.9252]
["bitfinex","SOLUSD",1723978007543,6.9235,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723978007750,6.9235,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1723978007931,6.9238,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1723978008133,6.9243,144.42,144.38,17.3144]
["bitfinex","SOLUSD",1723978008339,24.51384201,144.48,144.35,18.1766971]
["bitfinex","SOLUSD",1723978008737,24.51384201,144.48,144.37,17.3157]
["bitfinex","SOLUSD",1723978009129,6.9228,144.46,144.39,17.3133]
["bitfinex","SOLUSD",1723978009436,7.20944201,144.48,144.39,24.2386]
["bitfinex","SOLUSD",1723978009635,7.20944201,144.48,144.35,0.8580971]
["bitfinex","SOLUSD",1723978009845,6.9267,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978010163,20.72,144.46,144.35,0.8580971]
["bitfinex","SOLUSD",1723978010325,0.12549,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978010522,52.42866,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978010740,6.9271,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978010947,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978011258,45.37647,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978011259,0.12549,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978011425,45.50196,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978011625,0.25098,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978011826,7.17808,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978012035,0.25098,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978012223,0.12549,144.39,144.35,0.8580971]
["bitfinex","SOLUSD",1723978012448,34.6135,144.46,144.35,0.8580971]
["bitfinex","SOLUSD",1723978012657,6.9257,144.39,144.35,0.8580971]
["bitfinex","SOLUSD",1723978012950,16.0051,144.43,144.35,0.8580971]
["bitfinex","SOLUSD",1723978013127,6.9265,144.38,144.35,0.8580971]
["bitfinex","SOLUSD",1723978013327,26.2598,144.42,144.35,0.8580971]
["bitfinex","SOLUSD",1723978013547,6.9267,144.37,144.35,0.8580971]
["bitfinex","SOLUSD",1723978013755,73.02357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978014051,73.14906,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978014428,52.42906,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978014830,73.14906,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978015530,52.17808,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978015726,7.17808,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978015931,7.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978016169,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978016628,73.02357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978016825,52.30357,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978017045,6.9271,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978017251,27.6471,144.36,144.35,0.8580971]
["bitfinex","SOLUSD",1723978017648,27.6489,144.33,144.25,32.6056]
["bitfinex","SOLUSD",1723978017851,6.929,144.32,144.25,32.6056]
["bitfinex","SOLUSD",1723978018031,6.9294,144.32,144.25,32.6056]
["bitfinex","SOLUSD",1723978018233,7.21590105,144.36,144.28,17.3272]
["bitfinex","SOLUSD",1723978018432,0.37647,144.35,144.25,32.6055]
["bitfinex","SOLUSD",1723978018633,6.9281,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1723978018839,0.25098,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723978019062,6.927,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723978019234,23.5711,144.42,144.33,23.2021]
["bitfinex","SOLUSD",1723978019549,23.5711,144.42,144.28,16.2738]
["bitfinex","SOLUSD",1723978019550,6.9289,144.33,144.28,16.2738]
["bitfinex","SOLUSD",1723978019961,6.9289,144.33,144.28,23.2047]
["bitfinex","SOLUSD",1723978020151,6.9291,144.32,144.28,16.2738]
["bitfinex","SOLUSD",1723978020448,0.12549,144.31,144.28,16.2738]
["bitfinex","SOLUSD",1723978020774,0.12549,144.3,144.24,16.2738]
["bitfinex","SOLUSD",1723978020956,0.37647,144.3,144.24,16.2738]
["bitfinex","SOLUSD",1723978021255,6.9321,144.26,144.22,6.215]
["bitfinex","SOLUSD",1723978021429,0.25098,144.25,144.22,6.215]
["bitfinex","SOLUSD",1723978021634,7.18338,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978021850,0.25098,144.25,144.21,7.7922971]
["bitfinex","SOLUSD",1723978022047,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978022248,0.12549,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723978022556,61.2902,144.38,144.21,0.8580971]
["bitfinex","SOLUSD",1723978022754,17.3178,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1723978023057,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723978023264,6.9294,144.32,144.27,24.259]
["bitfinex","SOLUSD",1723978023468,20.72,144.35,144.24,17.3317]
["bitfinex","SOLUSD",1723978023756,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723978023967,6.9296,144.31,144.26,13.1465]
["bitfinex","SOLUSD",1723978024154,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723978024349,0.12549,144.34,144.24,17.3317]
["bitfinex","SOLUSD",1723978024560,0.12549,144.3,144.24,24.2645]
["bitfinex","SOLUSD",1723978024753,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723978025074,6.9275,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1723978025242,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723978025437,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723978025642,6.9285,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723978025841,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723978026074,6.6582,144.38,144.28,17.3265]
["bitfinex","SOLUSD",1723978026252,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723978026564,6.9259,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723978026776,7.21453239,144.41,144.32,6.215]
["bitfinex","SOLUSD",1723978026963,6.9275,144.36,144.31,17.3236]
["bitfinex","SOLUSD",1723978027275,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723978027441,6.9258,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723978027641,7.21453239,144.41,144.33,16.2738]
["bitfinex","SOLUSD",1723978027845,6.928,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723978028171,6.9281,144.34,144.29,17.325]
["bitfinex","SOLUSD",1723978028350,17.3139,144.4,144.29,17.325]
["bitfinex","SOLUSD",1723978028554,6.9271,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723978028942,7.05339,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723978029157,17.3139,144.4,144.29,17.325]
["bitfinex","SOLUSD",1723978029445,6.9252,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1723978029669,6.9258,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1723978029844,17.3127,144.41,144.3,17.3247]
["bitfinex","SOLUSD",1723978030171,6.9267,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1723978031075,7.21163239,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723978031363,6.926,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723978032085,16.0051,144.43,144.28,6.215]
["bitfinex","SOLUSD",1723978032246,6.9251,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1723978032583,16.0051,144.43,144.35,24.246]
["bitfinex","SOLUSD",1723978032743,7.2091331,144.44,144.37,6.0844]
["bitfinex","SOLUSD",1723978032955,6.1469,144.47,144.37,6.0844]
["bitfinex","SOLUSD",1723978033143,23.4547,144.47,144.37,6.0844]
["bitfinex","SOLUSD",1723978033345,6.9233,144.44,144.37,6.0844]
["bitfinex","SOLUSD",1723978033586,20.72,144.46,144.37,23.4001]
["bitfinex","SOLUSD",1723978033867,6.9238,144.43,144.37,23.4001]
["bitfinex","SOLUSD",1723978034655,6.9242,144.42,144.37,30.3266]
["bitfinex","SOLUSD",1723978034857,17.3074,144.45,144.36,16.0013]
["bitfinex","SOLUSD",1723978035263,6.925,144.41,144.36,16.0013]
["bitfinex","SOLUSD",1723978035485,17.3074,144.45,144.36,16.0013]
["bitfinex","SOLUSD",1723978035768,6.9233,144.44,144.36,16.0013]
["bitfinex","SOLUSD",1723978035968,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723978037051,6.9238,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723978038363,0.12549,144.44,144.36,16.0013]
["bitfinex","SOLUSD",1723978038554,17.3089,144.44,144.36,16.0013]
["bitfinex","SOLUSD",1723978038761,0.12549,144.42,144.36,16.0013]
["bitfinex","SOLUSD",1723978039771,45.37647,144.43,144.36,16.0013]
["bitfinex","SOLUSD",1723978039972,0.12549,144.43,144.36,16.0013]
["bitfinex","SOLUSD",1723978040155,6.9246,144.42,144.36,22.9283]
["bitfinex","SOLUSD",1723978041371,6.9248,144.41,144.36,22.9283]
["bitfinex","SOLUSD",1723978042164,6.9253,144.4,144.36,16.0013]
["bitfinex","SOLUSD",1723978042563,6.9248,144.41,144.36,16.0013]
["bitfinex","SOLUSD",1723978042978,6.9248,144.41,144.36,22.9281]
["bitfinex","SOLUSD",1723978043993,6.9253,144.4,144.36,16.0013]
["bitfinex","SOLUSD",1723978044187,6.9257,144.39,144.36,16.0013]
["bitfinex","SOLUSD",1723978044762,38.03,144.43,144.36,16.0013]
["bitfinex","SOLUSD",1723978045092,0.12549,144.41,144.33,6.6178]
["bitfinex","SOLUSD",1723978045263,6.9266,144.38,144.33,6.6178]
["bitfinex","SOLUSD",1723978045685,6.9266,144.38,144.33,13.5461]
["bitfinex","SOLUSD",1723978046361,6.9268,144.37,144.33,6.6178]
["bitfinex","SOLUSD",1723978046574,6.9268,144.37,144.32,23.3358]
["bitfinex","SOLUSD",1723978047763,17.43819,144.41,144.32,16.4068]
["bitfinex","SOLUSD",1723978047764,6.9271,144.36,144.32,16.4068]
["bitfinex","SOLUSD",1723978047968,17.43819,144.41,144.32,23.3358]
["bitfinex","SOLUSD",1723978048289,17.44029,144.39,144.32,16.4068]
["bitfinex","SOLUSD",1723978048466,0.37647,144.38,144.32,16.4068]
["bitfinex","SOLUSD",1723978048783,0.12549,144.37,144.28,17.327]
["bitfinex","SOLUSD",1723978048992,6.9291,144.32,144.28,17.327]
["bitfinex","SOLUSD",1723978049283,6.9287,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1723978049687,6.9294,144.32,144.28,17.327]
["bitfinex","SOLUSD",1723978049887,6.9297,144.31,144.27,16.4068]
["bitfinex","SOLUSD",1723978050592,6.93,144.3,144.27,16.4068]
["bitfinex","SOLUSD",1723978051091,55.48609,144.34,144.22,22.6367]
["bitfinex","SOLUSD",1723978051262,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723978051468,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723978051767,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978051967,6.9314,144.27,144.22,46.9043]
["bitfinex","SOLUSD",1723978052372,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723978052693,6.931,144.28,144.22,39.9706]
["bitfinex","SOLUSD",1723978052694,0.12549,144.32,144.22,39.9706]
["bitfinex","SOLUSD",1723978052886,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978053365,62.57278,144.33,144.24,17.3312]
["bitfinex","SOLUSD",1723978053567,62.44729,144.33,144.24,17.3312]
["bitfinex","SOLUSD",1723978053766,6.0495,144.35,144.24,17.3312]
["bitfinex","SOLUSD",1723978054066,17.3183,144.36,144.22,22.6367]
["bitfinex","SOLUSD",1723978054266,17.3183,144.36,144.26,17.3287]
["bitfinex","SOLUSD",1723978054267,6.9295,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1723978054563,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723978054762,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723978055502,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723978055663,6.9276,144.35,144.3,22.8017]
["bitfinex","SOLUSD",1723978055868,8.41554529,144.38,144.3,33.196]
["bitfinex","SOLUSD",1723978056089,8.41554529,144.38,144.3,39.7224]
["bitfinex","SOLUSD",1723978056288,23.4022,144.42,144.3,39.7224]
["bitfinex","SOLUSD",1723978056501,7.21619157,144.4,144.3,39.7224]
["bitfinex","SOLUSD",1723978056791,6.9276,144.35,144.3,46.6519]
["bitfinex","SOLUSD",1723978056974,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723978057311,6.9271,144.36,144.3,46.6522]
["bitfinex","SOLUSD",1723978057481,6.9277,144.35,144.3,46.6522]
["bitfinex","SOLUSD",1723978057681,6.9277,144.35,144.3,39.7224]
["bitfinex","SOLUSD",1723978057900,6.9272,144.36,144.3,39.7224]
["bitfinex","SOLUSD",1723978058072,0.12549,144.39,144.3,39.7224]
["bitfinex","SOLUSD",1723978058270,45.50196,144.39,144.3,39.7224]
["bitfinex","SOLUSD",1723978059377,6.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723978060285,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723978060490,6.926,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723978060687,7.21619157,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723978061289,7.21619157,144.4,144.3,22.3982]
["bitfinex","SOLUSD",1723978061597,1.19829213,144.41,144.3,22.3982]
["bitfinex","SOLUSD",1723978062304,6.9261,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723978065603,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723978065806,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723978066182,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723978066490,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723978066890,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723978067102,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723978067403,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723978067599,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723978068405,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723978068906,17.56338,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1723978069101,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723978069602,6.9271,144.36,144.3,22.3982]
["bitfinex","SOLUSD",1723978069792,0.12549,144.35,144.3,22.3982]
["bitfinex","SOLUSD",1723978070000,0.12549,144.36,144.3,22.3982]
["bitfinex","SOLUSD",1723978070199,0.37647,144.36,144.3,22.3982]
["bitfinex","SOLUSD",1723978070604,6.9282,144.34,144.3,22.3982]
["bitfinex","SOLUSD",1723978071477,17.3147,144.39,144.3,22.3982]
["bitfinex","SOLUSD",1723978071683,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723978072207,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723978072783,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723978073688,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723978074304,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723978074813,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723978075108,7.21577734,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1723978075109,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723978075813,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723978077408,14.14047734,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723978077595,7.21577734,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723978077791,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723978077993,14.14017734,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723978078195,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723978078618,14.14007734,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723978078908,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723978079410,6.9247,144.41,144.37,16.2931]
["bitfinex","SOLUSD",1723978079592,7.21577734,144.42,144.37,16.2931]
["bitfinex","SOLUSD",1723978080098,6.9248,144.41,144.37,16.2931]
["bitfinex","SOLUSD",1723978080800,7.21577734,144.42,144.37,16.2931]
["bitfinex","SOLUSD",1723978080801,14.14007734,144.42,144.37,23.2196]
["bitfinex","SOLUSD",1723978081195,43.69542558,144.46,144.37,23.2196]
["bitfinex","SOLUSD",1723978081196,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723978081698,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723978082191,16.2931,144.49,144.38,6.6554]
["bitfinex","SOLUSD",1723978082397,26.35653528,144.52,144.38,6.6554]
["bitfinex","SOLUSD",1723978082621,7.21148285,144.51,144.38,6.6554]
["bitfinex","SOLUSD",1723978082917,6.9226,144.46,144.38,6.6554]
["bitfinex","SOLUSD",1723978083115,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723978083317,20.84,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723978083611,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723978083794,6.9238,144.43,144.38,13.5811]
["bitfinex","SOLUSD",1723978084000,6.9246,144.42,144.38,6.6554]
["bitfinex","SOLUSD",1723978084520,6.9238,144.43,144.38,13.5815]
["bitfinex","SOLUSD",1723978085018,9.24991262,144.49,144.38,13.5815]
["bitfinex","SOLUSD",1723978085019,21.510317,144.53,144.39,16.2931]
["bitfinex","SOLUSD",1723978085306,39.9194,144.54,144.44,6.9229]
["bitfinex","SOLUSD",1723978085517,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723978085723,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723978085915,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723978086136,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723978086712,6.9208,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723978086913,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723978087122,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723978087323,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723978087495,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723978088202,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723978088421,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723978088606,20.84,144.49,144.39,16.2931]
["bitfinex","SOLUSD",1723978088806,6.9247,144.41,144.39,16.2931]
["bitfinex","SOLUSD",1723978089005,6.9252,144.4,144.35,13.5523]
["bitfinex","SOLUSD",1723978089217,6.9262,144.38,144.34,16.1211]
["bitfinex","SOLUSD",1723978089809,6.9257,144.39,144.34,16.1211]
["bitfinex","SOLUSD",1723978090123,6.9271,144.36,144.34,16.1211]
["bitfinex","SOLUSD",1723978090297,0.25098,144.38,144.34,16.1211]
["bitfinex","SOLUSD",1723978090298,7.17718,144.38,144.34,16.1211]
["bitfinex","SOLUSD",1723978090501,6.9262,144.38,144.32,13.554]
["bitfinex","SOLUSD",1723978090720,6.9266,144.37,144.32,13.554]
["bitfinex","SOLUSD",1723978090929,0.37647,144.39,144.3,16.1211]
["bitfinex","SOLUSD",1723978091108,6.9272,144.36,144.3,23.0507]
["bitfinex","SOLUSD",1723978092224,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723978092428,7.30327,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723978092608,7.05259,144.36,144.3,23.0506]
["bitfinex","SOLUSD",1723978092999,0.12549,144.35,144.3,16.1211]
["bitfinex","SOLUSD",1723978093205,7.30447,144.35,144.3,16.1211]
["bitfinex","SOLUSD",1723978094526,0.37647,144.35,144.3,16.1211]
["bitfinex","SOLUSD",1723978095318,0.37647,144.35,144.28,6.6251]
["bitfinex","SOLUSD",1723978095641,0.12549,144.34,144.28,6.6251]
["bitfinex","SOLUSD",1723978095839,0.37647,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723978096137,0.37647,144.34,144.28,6.6251]
["bitfinex","SOLUSD",1723978096911,0.37647,144.34,144.14,392.75618376]
["bitfinex","SOLUSD",1723978096912,20.96549,144.33,144.23,6.1321]
["bitfinex","SOLUSD",1723978097123,38.28969,144.31,144.23,6.1321]
["bitfinex","SOLUSD",1723978097434,7.05629,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723978097639,66.21647,144.28,144.21,17.5071971]
["bitfinex","SOLUSD",1723978097811,6.932,144.26,144.21,24.4411971]
["bitfinex","SOLUSD",1723978098009,7.05699,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723978098249,7.05699,144.27,144.21,24.4413971]
["bitfinex","SOLUSD",1723978098420,6.9322,144.26,144.21,24.4413971]
["bitfinex","SOLUSD",1723978099040,7.05689,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723978099342,0.12549,144.3,144.21,17.5071971]
["bitfinex","SOLUSD",1723978099640,16.1529,144.37,144.21,17.5071971]
["bitfinex","SOLUSD",1723978099838,6.9299,144.31,144.21,17.5071971]
["bitfinex","SOLUSD",1723978100048,20.84,144.32,144.21,17.5071971]
["bitfinex","SOLUSD",1723978100915,20.84,144.3,144.21,17.5071971]
["bitfinex","SOLUSD",1723978101125,0.12549,144.27,144.21,17.5071971]
["bitfinex","SOLUSD",1723978101316,0.25098,144.27,144.21,17.5071971]
["bitfinex","SOLUSD",1723978101628,7.05659,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723978102034,7.05689,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978102734,0.12549,144.27,144.21,17.5071971]
["bitfinex","SOLUSD",1723978102923,7.30747,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723978103226,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978103435,0.37647,144.28,144.21,17.5071971]
["bitfinex","SOLUSD",1723978103825,0.12549,144.26,144.21,17.5071971]
["bitfinex","SOLUSD",1723978104036,20.84,144.25,144.21,24.4410971]
["bitfinex","SOLUSD",1723978105143,20.84,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723978105342,20.84,144.25,144.21,24.4413971]
["bitfinex","SOLUSD",1723978105637,7.05649,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978106029,27.89649,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978106226,27.7714,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978106545,27.7724,144.25,144.21,34.8424971]
["bitfinex","SOLUSD",1723978106739,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978107120,27.7715,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723978107436,7.05649,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723978107620,23.4327,144.34,144.21,17.5071971]
["bitfinex","SOLUSD",1723978107929,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723978108128,27.7695,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723978108314,7.22444104,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723978108516,6.929,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723978108752,24.54294909,144.35,144.21,17.5071971]
["bitfinex","SOLUSD",1723978109122,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723978109325,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723978109640,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723978110444,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723978110624,24.54294909,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1723978110944,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723978111540,24.54294909,144.35,144.21,17.5071971]
["bitfinex","SOLUSD",1723978111844,40.84,144.34,144.21,17.5071971]
["bitfinex","SOLUSD",1723978112443,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723978112636,0.37647,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723978112819,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723978113020,6.9286,144.33,144.21,17.5071971]
["bitfinex","SOLUSD",1723978113021,6.9281,144.34,144.21,17.5071971]
["bitfinex","SOLUSD",1723978113219,7.22304909,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723978113220,14.15094909,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723978113426,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723978114342,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723978114551,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723978116445,7.43046,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723978116650,0.50196,144.33,144.24,15.7933]
["bitfinex","SOLUSD",1723978116825,0.12549,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1723978117025,0.50196,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1723978117246,0.50196,144.31,144.24,15.7933]
["bitfinex","SOLUSD",1723978117573,20.50196,144.31,144.24,15.7933]
["bitfinex","SOLUSD",1723978117855,0.50196,144.31,144.24,15.7933]
["bitfinex","SOLUSD",1723978118039,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723978118237,6.9305,144.29,144.24,22.726]
["bitfinex","SOLUSD",1723978118859,6.9314,144.27,144.24,15.7933]
["bitfinex","SOLUSD",1723978119148,0.50196,144.31,144.24,22.726]
["bitfinex","SOLUSD",1723978119445,20.50196,144.31,144.24,22.726]
["bitfinex","SOLUSD",1723978119646,0.12549,144.29,144.24,22.726]
["bitfinex","SOLUSD",1723978119845,7.30707,144.29,144.24,22.726]
["bitfinex","SOLUSD",1723978120355,0.37647,144.29,144.21,0.8580971]
["bitfinex","SOLUSD",1723978120538,6.9338,144.22,144.21,0.8580971]
["bitfinex","SOLUSD",1723978120852,6.933,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978121732,6.9324,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978121927,0.12549,144.24,144.21,7.7922971]
["bitfinex","SOLUSD",1723978122158,0.12549,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978122337,0.25098,144.25,144.21,7.7919971]
["bitfinex","SOLUSD",1723978122732,7.18338,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978124357,0.25098,144.25,144.21,7.7922971]
["bitfinex","SOLUSD",1723978124539,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723978124861,6.932,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978125227,20.84,144.27,144.21,7.7922971]
["bitfinex","SOLUSD",1723978125453,6.9324,144.25,144.21,7.7922971]
["bitfinex","SOLUSD",1723978126270,6.932,144.26,144.21,7.7922971]
["bitfinex","SOLUSD",1723978127060,7.05789,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978127529,17.3252,144.3,144.21,0.8580971]
["bitfinex","SOLUSD",1723978127733,6.9306,144.29,144.22,17.3339]
["bitfinex","SOLUSD",1723978128229,7.22498485,144.32,144.21,0.8580971]
["bitfinex","SOLUSD",1723978128430,14.15408485,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723978128627,14.15408485,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723978128827,14.15408485,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723978129267,14.15408485,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723978129768,7.22498485,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723978129983,7.04171749,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723978130252,6.928,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723978130964,20.84,144.37,144.27,16.6436]
["bitfinex","SOLUSD",1723978131135,6.9274,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723978131940,20.84,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1723978131941,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723978132149,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723978132571,6.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723978132948,6.929,144.32,144.27,23.5745]
["bitfinex","SOLUSD",1723978133268,0.12549,144.35,144.27,16.6436]
["bitfinex","SOLUSD",1723978133474,66.34196,144.35,144.27,16.6436]
["bitfinex","SOLUSD",1723978134846,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723978135573,6.9281,144.34,144.27,16.6436]
["bitfinex","SOLUSD",1723978136150,6.9286,144.33,144.27,16.6436]
["bitfinex","SOLUSD",1723978136575,0.12549,144.32,144.27,16.6436]
["bitfinex","SOLUSD",1723978136875,6.9301,144.3,144.27,16.6436]
["bitfinex","SOLUSD",1723978137182,6.931,144.28,144.23,22.0581]
["bitfinex","SOLUSD",1723978137472,6.9314,144.27,144.23,22.0581]
["bitfinex","SOLUSD",1723978137670,6.9314,144.27,144.23,15.1249]
["bitfinex","SOLUSD",1723978137971,6.9311,144.28,144.23,22.0581]
["bitfinex","SOLUSD",1723978138162,0.37647,144.29,144.23,15.1249]
["bitfinex","SOLUSD",1723978138370,7.18188,144.28,144.23,22.058]
["bitfinex","SOLUSD",1723978138681,6.9315,144.27,144.23,15.1249]
["bitfinex","SOLUSD",1723978139270,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723978139574,20.84,144.32,144.23,15.1249]
["bitfinex","SOLUSD",1723978139756,7.05509,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978140165,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978140367,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723978140566,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723978140768,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978140981,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723978141167,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978141756,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723978141959,6.9291,144.32,144.23,15.1249]
["bitfinex","SOLUSD",1723978141960,0.12549,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723978142272,6.9289,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723978142862,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723978143686,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723978143905,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723978146382,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723978146586,6.9291,144.32,144.23,15.1249]
["bitfinex","SOLUSD",1723978147381,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723978147579,0.12549,144.36,144.23,16.51091354]
["bitfinex","SOLUSD",1723978147776,0.25098,144.36,144.25,21.6414]
["bitfinex","SOLUSD",1723978147981,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723978148698,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723978148992,20.84,144.39,144.31,6.9295]
["bitfinex","SOLUSD",1723978149181,40.84,144.38,144.31,6.9295]
["bitfinex","SOLUSD",1723978149670,6.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723978150076,20.84,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723978150376,0.12549,144.32,144.25,21.6414]
["bitfinex","SOLUSD",1723978150567,6.9296,144.31,144.25,21.6414]
["bitfinex","SOLUSD",1723978150772,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723978151367,20.84,144.31,144.25,21.6414]
["bitfinex","SOLUSD",1723978151567,0.25098,144.3,144.25,21.6414]
["bitfinex","SOLUSD",1723978152093,0.25098,144.3,144.25,15.1249]
["bitfinex","SOLUSD",1723978152476,0.12549,144.3,144.25,15.1249]
["bitfinex","SOLUSD",1723978152683,6.9305,144.29,144.25,15.1249]
["bitfinex","SOLUSD",1723978153066,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723978153393,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978153567,20.84,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723978153772,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978154175,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723978154384,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723978154596,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978155198,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723978155894,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723978156593,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723978156896,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723978157099,6.9306,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723978158081,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723978158595,6.9314,144.27,144.22,23.1048]
["bitfinex","SOLUSD",1723978160072,6.9319,144.26,144.22,16.1713]
["bitfinex","SOLUSD",1723978160991,6.9319,144.26,144.21,7.7922971]
["bitfinex","SOLUSD",1723978161500,6.9319,144.26,144.08,22.74142502]
["bitfinex","SOLUSD",1723978161501,20.84,144.11,144.07,21.09098]
["bitfinex","SOLUSD",1723978161793,0.12549,144.16,144.0,0.03003]
["bitfinex","SOLUSD",1723978162300,6.9396,144.1,144.0,0.03003]
["bitfinex","SOLUSD",1723978162480,6.9391,144.11,144.0,0.03003]
["bitfinex","SOLUSD",1723978162681,6.9391,144.11,144.0,41.13451407]
["bitfinex","SOLUSD",1723978162883,14.84824016,144.1,144.0,0.03003]
["bitfinex","SOLUSD",1723978163088,6.9399,144.1,144.0,38.39451407]
["bitfinex","SOLUSD",1723978163410,6.9402,144.09,144.0,0.03003]
["bitfinex","SOLUSD",1723978163581,6.9396,144.1,144.0,0.03003]
["bitfinex","SOLUSD",1723978163976,6.9389,144.12,144.0,0.03003]
["bitfinex","SOLUSD",1723978164175,7.06459,144.11,144.0,0.03003]
["bitfinex","SOLUSD",1723978164376,6.9391,144.11,144.0,0.03003]
["bitfinex","SOLUSD",1723978164779,6.9386,144.12,144.0,0.03003]
["bitfinex","SOLUSD",1723978165704,41.68,144.16,144.0,0.03003]
["bitfinex","SOLUSD",1723978166001,8.03369457,144.15,144.0,1.41790802]
["bitfinex","SOLUSD",1723978166175,8.03369457,144.15,144.01,1.38789071]
["bitfinex","SOLUSD",1723978166382,20.84,144.16,144.01,1.38789071]
["bitfinex","SOLUSD",1723978166586,20.84,144.16,144.0,0.03003]
["bitfinex","SOLUSD",1723978166796,6.9377,144.14,144.0,0.03003]
["bitfinex","SOLUSD",1723978166996,8.2880596,144.17,144.0,0.03003]
["bitfinex","SOLUSD",1723978167307,20.84,144.15,144.0,0.03003]
["bitfinex","SOLUSD",1723978167599,20.84,144.16,144.0,0.03003]
["bitfinex","SOLUSD",1723978167777,6.939,144.12,144.0,0.03003]
["bitfinex","SOLUSD",1723978168710,7.06269,144.15,144.0,0.03003]
["bitfinex","SOLUSD",1723978169008,6.9367,144.16,144.01,11.00355309]
["bitfinex","SOLUSD",1723978169179,28.2880596,144.17,144.08,15.6699]
["bitfinex","SOLUSD",1723978169379,15.2242596,144.17,144.08,15.6699]
["bitfinex","SOLUSD",1723978169590,8.2880596,144.17,144.08,15.6699]
["bitfinex","SOLUSD",1723978171586,6.9367,144.16,144.08,15.6699]
["bitfinex","SOLUSD",1723978172007,8.2880596,144.17,144.08,15.6699]
["bitfinex","SOLUSD",1723978174304,6.9381,144.14,144.08,15.6699]
["bitfinex","SOLUSD",1723978174504,8.2880596,144.17,144.08,15.6699]
["bitfinex","SOLUSD",1723978174705,8.2880596,144.17,144.09,65.25098]
["bitfinex","SOLUSD",1723978174908,8.2880596,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723978175109,8.2880596,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723978175283,6.2619,144.31,144.14,15.1928]
["bitfinex","SOLUSD",1723978175479,20.84,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723978175684,20.84,144.29,144.16,0.12549]
["bitfinex","SOLUSD",1723978175685,15.6879,144.29,144.16,0.12549]
["bitfinex","SOLUSD",1723978175880,15.5013,144.35,144.16,0.12549]
["bitfinex","SOLUSD",1723978175881,15.5013,144.35,144.16,0.25098]
["bitfinex","SOLUSD",1723978176085,7.14500288,144.55,144.16,0.25098]
["bitfinex","SOLUSD",1723978176086,27.90060628,144.34,144.18,15.31829]
["bitfinex","SOLUSD",1723978176293,20.0,144.34,144.19,46.63723113]
["bitfinex","SOLUSD",1723978176491,20.84,144.37,144.19,45.25098]
["bitfinex","SOLUSD",1723978176716,20.84,144.35,144.19,45.25098]
["bitfinex","SOLUSD",1723978177087,20.84,144.35,144.19,46.63724291]
["bitfinex","SOLUSD",1723978177286,20.96549,144.34,144.19,46.63724291]
["bitfinex","SOLUSD",1723978177781,20.84,144.36,144.2,0.12549]
["bitfinex","SOLUSD",1723978177986,20.84,144.36,144.2,21.63701301]
["bitfinex","SOLUSD",1723978178215,20.84,144.35,144.21,45.25098]
["bitfinex","SOLUSD",1723978178594,27.776762,144.41,144.22,21.5217]
["bitfinex","SOLUSD",1723978178907,7.89816525,144.4,144.24,0.12549]
["bitfinex","SOLUSD",1723978179215,6.2619,144.45,144.24,1.51107009]
["bitfinex","SOLUSD",1723978179420,7.89649066,144.44,144.26,0.12549]
["bitfinex","SOLUSD",1723978180093,7.89619243,144.43,144.26,1.51092655]
["bitfinex","SOLUSD",1723978180299,7.8961722,144.42,144.29,0.12549]
["bitfinex","SOLUSD",1723978180499,6.2619,144.45,144.29,45.37647]
["bitfinex","SOLUSD",1723978180808,7.8961586,144.44,144.29,45.37647]
["bitfinex","SOLUSD",1723978181018,20.84,144.43,144.29,45.12549]
["bitfinex","SOLUSD",1723978181188,7.8961586,144.42,144.29,0.25098]
["bitfinex","SOLUSD",1723978181388,0.12549,144.42,144.29,0.25098]
["bitfinex","SOLUSD",1723978181714,0.12549,144.42,144.28,21.5217]
["bitfinex","SOLUSD",1723978181715,28.86163946,144.42,144.28,21.5217]
["bitfinex","SOLUSD",1723978181898,0.12549,144.39,144.28,21.5217]
["bitfinex","SOLUSD",1723978182105,0.12549,144.37,144.28,21.5217]
["bitfinex","SOLUSD",1723978182420,45.50196,144.37,144.28,21.5217]
["bitfinex","SOLUSD",1723978182721,17.3095,144.43,144.28,21.5217]
["bitfinex","SOLUSD",1723978182904,0.12549,144.4,144.28,21.5217]
["bitfinex","SOLUSD",1723978183117,52.17628,144.4,144.28,21.5217]
["bitfinex","SOLUSD",1723978183293,45.12549,144.39,144.28,21.5217]
["bitfinex","SOLUSD",1723978183618,65.96549,144.39,144.28,21.5217]
["bitfinex","SOLUSD",1723978185722,0.12549,144.43,144.28,21.5217]
["bitfinex","SOLUSD",1723978185929,20.84,144.44,144.29,46.88757028]
["bitfinex","SOLUSD",1723978186215,20.84,144.44,144.31,0.12549]
["bitfinex","SOLUSD",1723978186394,6.9224,144.46,144.31,1.51063417]
["bitfinex","SOLUSD",1723978186591,6.9229,144.45,144.31,46.51063417]
["bitfinex","SOLUSD",1723978186818,27.7629,144.45,144.31,46.51063417]
["bitfinex","SOLUSD",1723978187118,15.09150663,144.49,144.31,46.51063417]
["bitfinex","SOLUSD",1723978187119,6.9224,144.46,144.34,15.1928]
["bitfinex","SOLUSD",1723978187313,12.25203779,144.49,144.34,15.1928]
["bitfinex","SOLUSD",1723978187314,6.9229,144.45,144.34,15.1928]
["bitfinex","SOLUSD",1723978187518,6.9233,144.44,144.34,15.1928]
["bitfinex","SOLUSD",1723978187822,6.9229,144.45,144.34,15.1928]
["bitfinex","SOLUSD",1723978188012,6.9224,144.46,144.34,15.1928]
["bitfinex","SOLUSD",1723978188215,6.9228,144.45,144.34,15.1928]
["bitfinex","SOLUSD",1723978188702,27.7628,144.45,144.34,15.1928]
["bitfinex","SOLUSD",1723978188899,0.25098,144.44,144.34,15.1928]
["bitfinex","SOLUSD",1723978189230,0.12549,144.43,144.34,15.1928]
["bitfinex","SOLUSD",1723978189396,12.24950135,144.49,144.35,0.12549]
["bitfinex","SOLUSD",1723978189595,6.9225,144.46,144.34,15.1928]
["bitfinex","SOLUSD",1723978189793,33.08835975,144.49,144.34,15.1928]
["bitfinex","SOLUSD",1723978190018,20.84,144.47,144.34,15.1928]
["bitfinex","SOLUSD",1723978190811,0.12549,144.44,144.34,15.1928]
["bitfinex","SOLUSD",1723978191018,66.34196,144.44,144.34,15.1928]
["bitfinex","SOLUSD",1723978191818,0.12549,144.44,144.34,15.1928]
["bitfinex","SOLUSD",1723978192043,15.1928,144.49,144.37,6.6502]
["bitfinex","SOLUSD",1723978192206,0.8580971,144.57,144.39,22.0156]
["bitfinex","SOLUSD",1723978192396,0.8580971,144.57,144.42,0.12549]
["bitfinex","SOLUSD",1723978192595,0.8580971,144.57,144.42,20.25098]
["bitfinex","SOLUSD",1723978192799,0.8580971,144.57,144.42,20.0]
["bitfinex","SOLUSD",1723978192999,0.8580971,144.57,144.41,6.6502]
["bitfinex","SOLUSD",1723978193000,20.8580971,144.57,144.41,6.6502]
["bitfinex","SOLUSD",1723978193222,20.84,144.53,144.41,6.6502]
["bitfinex","SOLUSD",1723978194026,0.12549,144.52,144.41,6.6502]
["bitfinex","SOLUSD",1723978194217,0.12549,144.5,144.41,6.6502]
["bitfinex","SOLUSD",1723978194406,66.21647,144.5,144.41,6.6502]
["bitfinex","SOLUSD",1723978194609,21.21647,144.5,144.41,6.6502]
["bitfinex","SOLUSD",1723978194927,20.96549,144.48,144.3,21.7902]
["bitfinex","SOLUSD",1723978195223,0.12549,144.46,144.3,21.7902]
["bitfinex","SOLUSD",1723978195411,0.25098,144.46,144.3,21.7902]
["bitfinex","SOLUSD",1723978195614,0.12549,144.45,144.3,21.7902]
["bitfinex","SOLUSD",1723978195813,0.37647,144.45,144.3,23.17527446]
["bitfinex","SOLUSD",1723978196008,0.12549,144.44,144.3,23.17527446]
["bitfinex","SOLUSD",1723978196526,0.25098,144.45,144.31,0.12549]
["bitfinex","SOLUSD",1723978196839,0.12549,144.44,144.31,0.12549]
["bitfinex","SOLUSD",1723978197004,0.12549,144.44,144.31,66.76148215]
["bitfinex","SOLUSD",1723978197210,0.25098,144.45,144.31,66.76148215]
["bitfinex","SOLUSD",1723978198511,0.25098,144.45,144.32,0.12549]
["bitfinex","SOLUSD",1723978198835,0.25098,144.45,144.32,0.37647]
["bitfinex","SOLUSD",1723978199131,0.25098,144.45,144.33,1.38507687]
["bitfinex","SOLUSD",1723978200022,0.25098,144.45,144.33,1.38499894]
["bitfinex","SOLUSD",1723978200222,0.25098,144.44,144.3,21.7902]
["bitfinex","SOLUSD",1723978200409,0.12549,144.43,144.31,0.25098]
["bitfinex","SOLUSD",1723978201616,0.12549,144.43,144.31,20.25098]
["bitfinex","SOLUSD",1723978201805,0.12549,144.45,144.32,0.12549]
["bitfinex","SOLUSD",1723978202006,17.299,144.52,144.34,0.12549]
["bitfinex","SOLUSD",1723978202340,6.92,144.51,144.36,0.12549]
["bitfinex","SOLUSD",1723978202499,6.92,144.51,144.36,66.88646192]
["bitfinex","SOLUSD",1723978202705,6.9193,144.53,144.37,6.1764]
["bitfinex","SOLUSD",1723978203028,6.9185,144.54,144.38,1.88643664]
["bitfinex","SOLUSD",1723978203232,6.9185,144.54,144.38,65.50196]
["bitfinex","SOLUSD",1723978203432,6.9185,144.54,144.39,1.38436986]
["bitfinex","SOLUSD",1723978203608,6.9185,144.54,144.4,0.50196]
["bitfinex","SOLUSD",1723978203939,0.8580971,144.57,144.4,0.50196]
["bitfinex","SOLUSD",1723978203940,0.8580971,144.57,144.41,1.38420739]
["bitfinex","SOLUSD",1723978204229,0.8580971,144.57,144.44,0.12549]
["bitfinex","SOLUSD",1723978204428,0.8580971,144.57,144.44,65.50196]
["bitfinex","SOLUSD",1723978204811,0.8580971,144.57,144.45,1.38390647]
["bitfinex","SOLUSD",1723978205013,0.8580971,144.57,144.47,0.12549]
["bitfinex","SOLUSD",1723978205212,0.8580971,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723978205415,0.8580971,144.57,144.49,65.25098]
["bitfinex","SOLUSD",1723978205616,0.8580971,144.57,144.49,66.6344192]
["bitfinex","SOLUSD",1723978205815,0.8580971,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1723978206031,0.8580971,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723978206233,0.8580971,144.57,144.53,15.6138]
["bitfinex","SOLUSD",1723978206412,0.8580971,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723978206608,0.8580971,144.71,144.54,1.63404069]
["bitfinex","SOLUSD",1723978206925,0.8580971,144.71,144.55,1.75932744]
["bitfinex","SOLUSD",1723978207120,0.8580971,144.71,144.58,0.12549]
["bitfinex","SOLUSD",1723978207322,21.6980971,144.71,144.57,6.1764]
["bitfinex","SOLUSD",1723978207956,27.7527,144.67,144.57,6.1764]
["bitfinex","SOLUSD",1723978208129,6.9148,144.62,144.53,21.7902]
["bitfinex","SOLUSD",1723978208448,38.1219,144.66,144.53,21.7902]
["bitfinex","SOLUSD",1723978208739,20.0,144.7,144.53,21.7902]
["bitfinex","SOLUSD",1723978208740,0.12549,144.63,144.53,21.7902]
["bitfinex","SOLUSD",1723978208912,73.00518,144.63,144.53,21.7902]
["bitfinex","SOLUSD",1723978209113,0.12549,144.61,144.53,6.1764]
["bitfinex","SOLUSD",1723978209346,45.37647,144.61,144.53,6.1764]
["bitfinex","SOLUSD",1723978209720,6.9123,144.67,144.53,6.1764]
["bitfinex","SOLUSD",1723978210327,36.4495,144.75,144.54,65.50196]
["bitfinex","SOLUSD",1723978210328,6.9112,144.7,144.54,65.50196]
["bitfinex","SOLUSD",1723978210544,21.6980971,144.71,144.56,0.12549]
["bitfinex","SOLUSD",1723978211140,20.84,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723978211360,6.9133,144.65,144.54,20.0]
["bitfinex","SOLUSD",1723978211943,0.12549,144.63,144.53,6.1764]
["bitfinex","SOLUSD",1723978212142,66.21647,144.63,144.53,6.1764]
["bitfinex","SOLUSD",1723978212310,0.12549,144.62,144.54,1.38361467]
["bitfinex","SOLUSD",1723978212515,0.12549,144.62,144.53,6.1764]
["bitfinex","SOLUSD",1723978212937,0.12549,144.65,144.53,6.1764]
["bitfinex","SOLUSD",1723978213116,0.12549,144.65,144.54,0.12549]
["bitfinex","SOLUSD",1723978213430,20.84,144.64,144.53,6.1764]
["bitfinex","SOLUSD",1723978213618,0.12549,144.61,144.53,6.1764]
["bitfinex","SOLUSD",1723978214339,0.25098,144.61,144.53,6.1764]
["bitfinex","SOLUSD",1723978214643,0.12549,144.6,144.48,259.8]
["bitfinex","SOLUSD",1723978214936,0.12549,144.55,144.47,15.8338]
["bitfinex","SOLUSD",1723978215241,45.50196,144.55,144.47,15.8338]
["bitfinex","SOLUSD",1723978215620,0.12549,144.55,144.47,15.8338]
["bitfinex","SOLUSD",1723978216638,6.0956,144.63,144.47,15.8338]
["bitfinex","SOLUSD",1723978216840,0.12549,144.61,144.47,15.8338]
["bitfinex","SOLUSD",1723978217222,15.2153,144.66,144.48,20.0]
["bitfinex","SOLUSD",1723978217431,6.9141,144.64,144.49,0.25098]
["bitfinex","SOLUSD",1723978217626,6.9142,144.63,144.51,0.12549]
["bitfinex","SOLUSD",1723978217935,15.2153,144.66,144.51,0.12549]
["bitfinex","SOLUSD",1723978217936,27.7538,144.64,144.51,0.12549]
["bitfinex","SOLUSD",1723978218142,27.7538,144.64,144.51,45.12549]
["bitfinex","SOLUSD",1723978218323,27.7543,144.63,144.51,45.12549]
["bitfinex","SOLUSD",1723978218528,6.9143,144.63,144.51,45.12549]
["bitfinex","SOLUSD",1723978218831,6.9161,144.59,144.47,15.8338]
["bitfinex","SOLUSD",1723978219045,0.12549,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723978219336,0.25098,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723978219837,0.12549,144.6,144.48,21.38370145]
["bitfinex","SOLUSD",1723978220036,45.50196,144.61,144.49,0.12549]
["bitfinex","SOLUSD",1723978220235,45.50196,144.61,144.49,45.37647]
["bitfinex","SOLUSD",1723978220442,45.50196,144.61,144.5,20.0]
["bitfinex","SOLUSD",1723978220630,45.35196,144.61,144.5,20.0]
["bitfinex","SOLUSD",1723978221947,52.26706,144.61,144.5,20.0]
["bitfinex","SOLUSD",1723978222133,0.10098,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1723978222446,6.9143,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1723978223350,17.2777,144.7,144.53,45.37647]
["bitfinex","SOLUSD",1723978223556,28.7233249,144.69,144.54,1.38306039]
["bitfinex","SOLUSD",1723978223729,6.9126,144.67,144.55,0.37647]
["bitfinex","SOLUSD",1723978223938,7.88290285,144.66,144.56,15.6882]
["bitfinex","SOLUSD",1723978224122,20.84,144.69,144.56,15.6882]
["bitfinex","SOLUSD",1723978224322,7.88252099,144.68,144.58,6.3277]
["bitfinex","SOLUSD",1723978224532,14.79432099,144.68,144.58,6.3277]
["bitfinex","SOLUSD",1723978224730,6.9118,144.68,144.58,6.3277]
["bitfinex","SOLUSD",1723978225931,0.12549,144.65,144.58,6.3277]
["bitfinex","SOLUSD",1723978226247,45.37647,144.65,144.58,6.3277]
["bitfinex","SOLUSD",1723978226430,0.12549,144.64,144.58,6.3277]
["bitfinex","SOLUSD",1723978226744,0.25098,144.64,144.58,6.3277]
["bitfinex","SOLUSD",1723978228648,0.12549,144.64,144.58,6.3277]
["bitfinex","SOLUSD",1723978228857,7.03819,144.66,144.58,6.3277]
["bitfinex","SOLUSD",1723978229030,0.25098,144.65,144.58,6.3277]
["bitfinex","SOLUSD",1723978231255,52.16438,144.65,144.58,6.3277]
["bitfinex","SOLUSD",1723978231746,0.12549,144.62,144.54,6.3004]
["bitfinex","SOLUSD",1723978231959,53.38635644,144.62,144.54,6.3004]
["bitfinex","SOLUSD",1723978232150,6.9156,144.6,144.54,6.3004]
["bitfinex","SOLUSD",1723978232332,66.34196,144.62,144.54,6.3004]
["bitfinex","SOLUSD",1723978232528,0.12549,144.6,144.54,6.3004]
["bitfinex","SOLUSD",1723978232744,45.50196,144.6,144.54,6.3004]
["bitfinex","SOLUSD",1723978234853,0.12549,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978235029,45.50196,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978235444,45.37647,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978235643,0.25098,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978236043,45.25098,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978236247,0.25098,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978236451,6.9161,144.59,144.51,22.7634]
["bitfinex","SOLUSD",1723978236656,8.01179649,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978236830,14.80290649,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978237035,7.88664077,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978237433,6.9166,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978237760,0.12549,144.59,144.51,22.7634]
["bitfinex","SOLUSD",1723978238055,52.16708,144.59,144.51,22.7634]
["bitfinex","SOLUSD",1723978239040,7.04209,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978240233,52.16798,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978240438,7.16798,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978241253,0.25098,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978241454,45.25098,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978242728,7.88637603,144.56,144.51,22.7634]
["bitfinex","SOLUSD",1723978243236,6.9161,144.59,144.51,22.7634]
["bitfinex","SOLUSD",1723978243551,7.88638006,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978243756,6.9161,144.59,144.51,22.7634]
["bitfinex","SOLUSD",1723978243940,7.88631724,144.57,144.51,22.7634]
["bitfinex","SOLUSD",1723978244137,7.88631724,144.56,144.51,22.7634]
["bitfinex","SOLUSD",1723978244360,7.88631724,144.55,144.51,22.7634]
["bitfinex","SOLUSD",1723978244659,0.12549,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978244843,74.22857354,144.58,144.51,22.7634]
["bitfinex","SOLUSD",1723978245042,0.12549,144.55,144.47,21.9163]
["bitfinex","SOLUSD",1723978245345,53.38857354,144.55,144.47,21.9163]
["bitfinex","SOLUSD",1723978245553,7.88661354,144.54,144.47,21.9163]
["bitfinex","SOLUSD",1723978245756,20.96549,144.53,144.43,21.9163]
["bitfinex","SOLUSD",1723978246059,6.9216,144.48,144.43,21.9163]
["bitfinex","SOLUSD",1723978246237,0.12549,144.46,144.39,6.3542]
["bitfinex","SOLUSD",1723978246438,28.98177475,144.46,144.39,6.3542]
["bitfinex","SOLUSD",1723978246634,73.98263031,144.45,144.39,6.3542]
["bitfinex","SOLUSD",1723978246839,8.14263031,144.44,144.39,6.3542]
["bitfinex","SOLUSD",1723978247058,45.25098,144.43,144.39,6.3542]
["bitfinex","SOLUSD",1723978247249,0.12549,144.42,144.39,6.3542]
["bitfinex","SOLUSD",1723978247666,0.12549,144.42,144.14,20.84]
["bitfinex","SOLUSD",1723978247667,0.25098,144.42,144.33,15.5621]
["bitfinex","SOLUSD",1723978247957,0.25098,144.41,144.33,15.5621]
["bitfinex","SOLUSD",1723978248266,7.89351482,144.41,144.33,15.5621]
["bitfinex","SOLUSD",1723978248440,0.12549,144.44,144.33,15.5621]
["bitfinex","SOLUSD",1723978248641,73.39542996,144.45,144.33,15.5621]
["bitfinex","SOLUSD",1723978248866,7.89346996,144.44,144.33,15.5621]
["bitfinex","SOLUSD",1723978249058,7.89346996,144.44,144.34,0.25098]
["bitfinex","SOLUSD",1723978251135,7.89346996,144.44,144.34,1.63599553]
["bitfinex","SOLUSD",1723978251335,68.78337276,144.54,144.37,0.12549]
["bitfinex","SOLUSD",1723978251562,6.9218,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1723978251866,7.89201342,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1723978252246,6.9218,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1723978252771,7.89208524,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1723978253335,6.9218,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1723978254138,0.12549,144.46,144.36,6.4417]
["bitfinex","SOLUSD",1723978254434,45.25098,144.46,144.36,6.4417]
["bitfinex","SOLUSD",1723978254760,6.9257,144.39,144.36,6.4417]
["bitfinex","SOLUSD",1723978254961,0.12549,144.4,144.33,15.5621]
["bitfinex","SOLUSD",1723978255158,6.9258,144.39,144.33,15.5621]
["bitfinex","SOLUSD",1723978255458,0.50196,144.38,144.33,15.5621]
["bitfinex","SOLUSD",1723978255667,0.12549,144.38,144.33,15.5621]
["bitfinex","SOLUSD",1723978255842,0.12549,144.42,144.33,15.5621]
["bitfinex","SOLUSD",1723978256045,0.37647,144.42,144.33,15.5621]
["bitfinex","SOLUSD",1723978256346,0.12549,144.41,144.33,15.5621]
["bitfinex","SOLUSD",1723978256663,7.17578,144.41,144.33,15.5621]
["bitfinex","SOLUSD",1723978257266,45.12549,144.4,144.33,15.5621]
["bitfinex","SOLUSD",1723978257565,0.25098,144.39,144.33,15.5621]
["bitfinex","SOLUSD",1723978257748,0.25098,144.38,144.33,15.5621]
["bitfinex","SOLUSD",1723978257948,0.25098,144.37,144.33,15.5621]
["bitfinex","SOLUSD",1723978258147,0.12549,144.37,144.33,15.5621]
["bitfinex","SOLUSD",1723978260279,20.84,144.42,144.33,15.5621]
["bitfinex","SOLUSD",1723978260467,65.37647,144.41,144.33,15.5621]
["bitfinex","SOLUSD",1723978260852,0.12549,144.39,144.33,15.5621]
["bitfinex","SOLUSD",1723978261059,45.37647,144.39,144.33,15.5621]
["bitfinex","SOLUSD",1723978261264,45.37647,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978261444,0.12549,144.37,144.31,6.4575]
["bitfinex","SOLUSD",1723978261649,66.21647,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978261650,45.25098,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978261851,0.12549,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978262046,0.25098,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978262250,0.25098,144.38,144.31,6.4575]
["bitfinex","SOLUSD",1723978262472,0.12549,144.37,144.31,6.4575]
["bitfinex","SOLUSD",1723978263169,0.12549,144.38,144.31,6.4575]
["bitfinex","SOLUSD",1723978263551,0.25098,144.38,144.31,6.4575]
["bitfinex","SOLUSD",1723978263968,7.17718,144.38,144.31,6.4575]
["bitfinex","SOLUSD",1723978264155,52.17718,144.38,144.31,6.4575]
["bitfinex","SOLUSD",1723978264366,0.12549,144.37,144.31,6.4575]
["bitfinex","SOLUSD",1723978264673,0.25098,144.37,144.31,6.4575]
["bitfinex","SOLUSD",1723978264842,0.25098,144.36,144.31,6.4575]
["bitfinex","SOLUSD",1723978265043,45.25098,144.36,144.31,6.4575]
["bitfinex","SOLUSD",1723978265247,45.12549,144.36,144.31,6.4575]
["bitfinex","SOLUSD",1723978265473,0.12549,144.4,144.31,6.4575]
["bitfinex","SOLUSD",1723978265775,45.37647,144.41,144.31,6.4575]
["bitfinex","SOLUSD",1723978265945,6.9253,144.4,144.31,6.4575]
["bitfinex","SOLUSD",1723978266146,45.37647,144.39,144.31,6.4575]
["bitfinex","SOLUSD",1723978267378,20.84,144.45,144.31,6.4575]
["bitfinex","SOLUSD",1723978267548,6.9248,144.41,144.31,6.4575]
["bitfinex","SOLUSD",1723978268256,20.84,144.45,144.31,6.4575]
["bitfinex","SOLUSD",1723978268453,6.9247,144.41,144.31,6.4575]
["bitfinex","SOLUSD",1723978268661,0.12549,144.4,144.32,1.38538173]
["bitfinex","SOLUSD",1723978268847,45.50196,144.4,144.31,6.4575]
["bitfinex","SOLUSD",1723978270377,20.12549,144.36,144.23,21.542]
["bitfinex","SOLUSD",1723978270549,20.12549,144.36,144.23,6.5046]
["bitfinex","SOLUSD",1723978270550,0.12549,144.29,144.23,6.5046]
["bitfinex","SOLUSD",1723978270752,0.12549,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978270951,45.50196,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978271176,52.18258,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978271376,7.18258,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978271554,7.05749,144.26,144.23,6.5046]
["bitfinex","SOLUSD",1723978271786,0.12549,144.25,144.23,6.5046]
["bitfinex","SOLUSD",1723978272074,7.05699,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978272379,0.12549,144.26,144.23,6.5046]
["bitfinex","SOLUSD",1723978272581,0.12549,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978272878,45.25098,144.27,144.23,6.5046]
["bitfinex","SOLUSD",1723978274081,0.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978274378,20.37647,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978274578,0.12549,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978274876,0.37647,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978276051,0.12549,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978276274,45.12549,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978276481,0.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978276670,0.12549,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978276869,0.25098,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978277384,0.25098,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978277555,0.25098,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978277753,0.12549,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978277978,45.25098,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978278960,6.9334,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978279158,52.18388,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978280084,0.12549,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978280787,0.25098,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978281176,0.12549,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978281561,0.25098,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978282661,17.3241,144.31,144.21,0.8580971]
["bitfinex","SOLUSD",1723978282984,6.931,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978283384,6.9303,144.3,144.21,0.8580971]
["bitfinex","SOLUSD",1723978283561,6.9306,144.29,144.21,0.8580971]
["bitfinex","SOLUSD",1723978285293,0.12549,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978285593,0.25098,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978286087,7.18198,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978287389,0.25098,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978289297,0.12549,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978289492,7.18148,144.29,144.21,0.8580971]
["bitfinex","SOLUSD",1723978291071,7.05649,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978291402,0.12549,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978291593,6.9296,144.31,144.21,0.8580971]
["bitfinex","SOLUSD",1723978291794,7.90061418,144.3,144.21,0.8580971]
["bitfinex","SOLUSD",1723978292215,6.9296,144.31,144.21,0.8580971]
["bitfinex","SOLUSD",1723978292495,8.02623598,144.3,144.21,0.8580971]
["bitfinex","SOLUSD",1723978293289,7.05509,144.31,144.21,0.8580971]
["bitfinex","SOLUSD",1723978294389,7.05509,144.31,144.22,6.5594]
["bitfinex","SOLUSD",1723978294575,0.12549,144.31,144.22,6.5594]
["bitfinex","SOLUSD",1723978294777,0.12549,144.32,144.22,6.5594]
["bitfinex","SOLUSD",1723978295005,53.27652737,144.33,144.22,6.5594]
["bitfinex","SOLUSD",1723978295298,45.37647,144.33,144.22,6.5594]
["bitfinex","SOLUSD",1723978295912,6.9291,144.32,144.22,6.5594]
["bitfinex","SOLUSD",1723978297576,6.9291,144.32,144.23,15.7002]
["bitfinex","SOLUSD",1723978301177,52.30507,144.33,144.23,15.7002]
["bitfinex","SOLUSD",1723978301372,7.89904336,144.32,144.24,6.81038]
["bitfinex","SOLUSD",1723978301601,22.563054,144.4,144.26,22.38509]
["bitfinex","SOLUSD",1723978301903,7.89646794,144.39,144.28,0.12549]
["bitfinex","SOLUSD",1723978302092,7.89646794,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1723978302287,7.89646794,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1723978302490,20.84,144.42,144.28,0.12549]
["bitfinex","SOLUSD",1723978302691,28.73614726,144.41,144.28,0.12549]
["bitfinex","SOLUSD",1723978302890,6.926,144.39,144.28,0.12549]
["bitfinex","SOLUSD",1723978303089,7.89614726,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1723978303598,7.89614726,144.38,144.27,20.0]
["bitfinex","SOLUSD",1723978303599,0.12549,144.37,144.27,20.0]
["bitfinex","SOLUSD",1723978303800,6.9291,144.32,144.26,22.2596]
["bitfinex","SOLUSD",1723978304780,17.3171,144.37,144.26,22.2596]
["bitfinex","SOLUSD",1723978304781,20.84,144.39,144.26,22.2596]
["bitfinex","SOLUSD",1723978305112,6.928,144.35,144.26,22.2596]
["bitfinex","SOLUSD",1723978305281,7.89800235,144.34,144.26,22.2596]
["bitfinex","SOLUSD",1723978305996,6.9272,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723978306200,27.89798751,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723978306401,7.89798751,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1723978306602,7.05219,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723978306903,7.89713021,144.36,144.27,1.51122556]
["bitfinex","SOLUSD",1723978307111,7.05159,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1723978307278,6.9258,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1723978307477,7.89610513,144.38,144.3,6.5594]
["bitfinex","SOLUSD",1723978307688,20.84,144.43,144.32,15.7002]
["bitfinex","SOLUSD",1723978307907,7.89597357,144.42,144.32,15.7002]
["bitfinex","SOLUSD",1723978308288,28.73597357,144.42,144.32,15.7002]
["bitfinex","SOLUSD",1723978308486,7.89597357,144.41,144.32,15.7002]
["bitfinex","SOLUSD",1723978308801,0.12549,144.4,144.32,15.7002]
["bitfinex","SOLUSD",1723978308982,6.5594,144.43,144.32,15.7002]
["bitfinex","SOLUSD",1723978308983,6.9257,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978309188,7.89593462,144.38,144.32,15.7002]
["bitfinex","SOLUSD",1723978310488,7.05119,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978310695,0.12549,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978310894,45.50196,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978311283,52.42766,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978311591,45.37647,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978311791,0.25098,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978312091,8.14659513,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978312493,7.89561513,144.39,144.32,15.7002]
["bitfinex","SOLUSD",1723978312715,54.77538615,144.48,144.32,15.7002]
["bitfinex","SOLUSD",1723978312716,2.36128271,144.47,144.34,6.5472]
["bitfinex","SOLUSD",1723978313019,7.89393377,144.46,144.34,6.5472]
["bitfinex","SOLUSD",1723978313185,15.7002,144.49,144.35,45.37647]
["bitfinex","SOLUSD",1723978313186,14.81673377,144.45,144.35,45.37647]
["bitfinex","SOLUSD",1723978313381,7.89393377,144.44,144.35,45.37647]
["bitfinex","SOLUSD",1723978313595,7.89393377,144.44,144.36,15.5818]
["bitfinex","SOLUSD",1723978313804,6.9228,144.45,144.36,15.5818]
["bitfinex","SOLUSD",1723978314904,7.04889,144.44,144.36,15.5818]
["bitfinex","SOLUSD",1723978315302,0.12549,144.43,144.36,15.5818]
["bitfinex","SOLUSD",1723978315807,7.04889,144.44,144.36,15.5818]
["bitfinex","SOLUSD",1723978317221,0.12549,144.48,144.37,1.38501433]
["bitfinex","SOLUSD",1723978317520,53.3945432,144.48,144.37,1.38501433]
["bitfinex","SOLUSD",1723978317703,7.8925832,144.47,144.36,15.5818]
["bitfinex","SOLUSD",1723978317893,45.25098,144.46,144.36,15.5818]
["bitfinex","SOLUSD",1723978318214,52.17338,144.46,144.36,15.5818]
["bitfinex","SOLUSD",1723978318714,6.9228,144.45,144.36,15.5818]
["bitfinex","SOLUSD",1723978318923,52.17338,144.46,144.36,15.5818]
["bitfinex","SOLUSD",1723978324408,6.9218,144.48,144.37,6.53869]
["bitfinex","SOLUSD",1723978324721,6.9205,144.5,144.39,0.12549]
["bitfinex","SOLUSD",1723978324915,6.9205,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1723978325711,6.92,144.51,144.41,0.37647]
["bitfinex","SOLUSD",1723978326342,6.92,144.51,144.41,45.37647]
["bitfinex","SOLUSD",1723978326721,6.92,144.51,144.41,0.37647]
["bitfinex","SOLUSD",1723978327411,0.12549,144.52,144.39,0.25098]
["bitfinex","SOLUSD",1723978327618,6.9204,144.5,144.41,23.04219]
["bitfinex","SOLUSD",1723978327813,28.73055678,144.53,144.41,22.9167]
["bitfinex","SOLUSD",1723978327814,6.9209,144.49,144.41,22.9167]
["bitfinex","SOLUSD",1723978329034,0.12549,144.51,144.41,22.9167]
["bitfinex","SOLUSD",1723978329241,65.50196,144.51,144.41,22.9167]
["bitfinex","SOLUSD",1723978329620,6.9209,144.49,144.41,22.9167]
["bitfinex","SOLUSD",1723978329936,0.12549,144.48,144.41,22.9167]
["bitfinex","SOLUSD",1723978330241,6.922,144.47,144.41,22.9167]
["bitfinex","SOLUSD",1723978330619,6.9219,144.47,144.41,22.9167]
["bitfinex","SOLUSD",1723978332145,6.9224,144.46,144.41,22.9167]
["bitfinex","SOLUSD",1723978332439,6.9233,144.44,144.41,6.4132]
["bitfinex","SOLUSD",1723978332737,6.9229,144.45,144.41,6.4132]
["bitfinex","SOLUSD",1723978333448,6.9233,144.44,144.41,6.4132]
["bitfinex","SOLUSD",1723978335036,0.12549,144.45,144.37,22.9455]
["bitfinex","SOLUSD",1723978335037,6.9248,144.41,144.37,22.9455]
["bitfinex","SOLUSD",1723978336221,0.12549,144.43,144.37,22.9455]
["bitfinex","SOLUSD",1723978336421,6.9236,144.44,144.37,22.9455]
["bitfinex","SOLUSD",1723978336643,6.9238,144.43,144.37,22.9455]
["bitfinex","SOLUSD",1723978338438,6.9257,144.39,144.37,22.9455]
["bitfinex","SOLUSD",1723978338638,6.9252,144.4,144.37,22.9455]
["bitfinex","SOLUSD",1723978338972,6.9257,144.39,144.37,22.9455]
["bitfinex","SOLUSD",1723978339750,6.9253,144.4,144.37,22.9455]
["bitfinex","SOLUSD",1723978339924,6.9253,144.4,144.37,16.4182]
["bitfinex","SOLUSD",1723978340126,66.05020392,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978340446,74.23776392,144.38,144.32,23.186]
["bitfinex","SOLUSD",1723978340618,6.9276,144.35,144.32,23.186]
["bitfinex","SOLUSD",1723978341222,45.50196,144.38,144.32,23.186]
["bitfinex","SOLUSD",1723978341435,27.89763209,144.37,144.32,23.186]
["bitfinex","SOLUSD",1723978341645,8.14861209,144.36,144.32,23.186]
["bitfinex","SOLUSD",1723978341842,15.5659,144.42,144.32,23.186]
["bitfinex","SOLUSD",1723978342044,0.12549,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978342252,6.9257,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978342549,7.89677551,144.38,144.32,23.186]
["bitfinex","SOLUSD",1723978342750,20.0,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978343044,7.89570593,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978343250,6.9251,144.41,144.32,23.186]
["bitfinex","SOLUSD",1723978343421,7.89570964,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723978343622,6.9237,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1723978343852,7.89386677,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723978344525,6.9237,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1723978344827,7.89358809,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723978345029,14.81778809,144.42,144.33,45.25098]
["bitfinex","SOLUSD",1723978345230,7.89358809,144.41,144.33,0.25098]
["bitfinex","SOLUSD",1723978345847,7.89358809,144.41,144.32,23.186]
["bitfinex","SOLUSD",1723978346051,53.27005809,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978346226,7.89358809,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978346428,6.9248,144.41,144.32,23.186]
["bitfinex","SOLUSD",1723978346646,7.89528131,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978347040,14.82048131,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978347346,7.89528131,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978347549,6.9247,144.42,144.32,23.186]
["bitfinex","SOLUSD",1723978347754,17.308,144.45,144.32,23.186]
["bitfinex","SOLUSD",1723978347755,27.89476503,144.41,144.32,23.186]
["bitfinex","SOLUSD",1723978348046,7.89492799,144.4,144.32,23.186]
["bitfinex","SOLUSD",1723978348426,7.8949169,144.39,144.32,23.186]
["bitfinex","SOLUSD",1723978348625,26.9247,144.41,144.32,23.186]
["bitfinex","SOLUSD",1723978348825,7.89495318,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723978349955,7.89495318,144.4,144.33,45.37647]
["bitfinex","SOLUSD",1723978350131,7.89495318,144.39,144.33,45.37647]
["bitfinex","SOLUSD",1723978350333,0.12549,144.46,144.33,45.37647]
["bitfinex","SOLUSD",1723978350534,6.9241,144.43,144.33,45.37647]
["bitfinex","SOLUSD",1723978350853,34.81838467,144.42,144.33,45.37647]
["bitfinex","SOLUSD",1723978351022,7.89418467,144.41,144.33,45.37647]
["bitfinex","SOLUSD",1723978351456,6.9237,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723978351756,7.89345423,144.43,144.35,0.37647]
["bitfinex","SOLUSD",1723978352239,7.89345423,144.42,144.37,16.52879]
["bitfinex","SOLUSD",1723978352562,6.9217,144.48,144.37,17.91357715]
["bitfinex","SOLUSD",1723978352753,7.89204715,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1723978352933,7.89204715,144.46,144.38,1.63556311]
["bitfinex","SOLUSD",1723978353252,7.89204715,144.45,144.38,1.63556311]
["bitfinex","SOLUSD",1723978353453,7.89204715,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1723978353754,6.9217,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723978353930,7.89173139,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723978354130,7.89173139,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723978354331,7.89173139,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723978354559,7.89173139,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1723978354756,6.9219,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723978354960,7.89174461,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723978355255,7.89174461,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723978355552,7.89174461,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1723978355853,7.89175579,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723978356054,17.3013,144.5,144.37,16.4033]
["bitfinex","SOLUSD",1723978356349,65.50196,144.49,144.37,16.4033]
["bitfinex","SOLUSD",1723978356556,0.12549,144.47,144.37,16.4033]
["bitfinex","SOLUSD",1723978356764,7.89262542,144.46,144.37,16.4033]
["bitfinex","SOLUSD",1723978357056,14.81542542,144.45,144.37,16.4033]
["bitfinex","SOLUSD",1723978357257,7.89262542,144.44,144.37,16.4033]
["bitfinex","SOLUSD",1723978357555,7.89262542,144.43,144.37,16.4033]
["bitfinex","SOLUSD",1723978357732,7.89262542,144.42,144.37,16.4033]
["bitfinex","SOLUSD",1723978357940,7.89262542,144.41,144.37,16.4033]
["bitfinex","SOLUSD",1723978358265,7.89262542,144.4,144.37,16.4033]
["bitfinex","SOLUSD",1723978358558,6.9238,144.43,144.37,16.4033]
["bitfinex","SOLUSD",1723978358858,7.89330638,144.42,144.37,16.4033]
["bitfinex","SOLUSD",1723978359155,7.89330638,144.41,144.37,16.4033]
["bitfinex","SOLUSD",1723978359361,7.89330638,144.4,144.37,16.4033]
["bitfinex","SOLUSD",1723978359652,7.89330638,144.39,144.26,259.8]
["bitfinex","SOLUSD",1723978359853,0.12549,144.43,144.27,22.0501]
["bitfinex","SOLUSD",1723978360159,7.89522157,144.42,144.27,22.0501]
["bitfinex","SOLUSD",1723978360361,28.14620157,144.41,144.27,22.0501]
["bitfinex","SOLUSD",1723978360658,7.89522157,144.4,144.27,22.0501]
["bitfinex","SOLUSD",1723978360840,14.82122157,144.39,144.27,22.0501]
["bitfinex","SOLUSD",1723978361156,7.89522157,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723978361487,7.89522157,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723978361637,7.89522157,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723978361963,6.9253,144.4,144.31,0.37647]
["bitfinex","SOLUSD",1723978362131,7.89529782,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723978362454,7.89529782,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723978362630,6.9247,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723978362831,7.89457396,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723978363228,7.89457396,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723978363433,7.89457396,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723978363633,6.9247,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723978363859,7.89456007,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723978364042,7.89456007,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723978364364,7.89456007,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723978364562,6.9247,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723978364861,14.81976007,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723978365041,7.89456007,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723978365450,7.89456007,144.38,144.33,45.37647]
["bitfinex","SOLUSD",1723978365753,20.12549,144.43,144.33,45.37647]
["bitfinex","SOLUSD",1723978365953,8.02004187,144.42,144.32,15.7763]
["bitfinex","SOLUSD",1723978366157,28.02004187,144.41,144.32,15.7763]
["bitfinex","SOLUSD",1723978366353,7.89455187,144.4,144.32,15.7763]
["bitfinex","SOLUSD",1723978366547,7.89455187,144.39,144.32,15.7763]
["bitfinex","SOLUSD",1723978366746,7.89455187,144.38,144.33,1.51064897]
["bitfinex","SOLUSD",1723978366951,6.9243,144.42,144.34,6.2738]
["bitfinex","SOLUSD",1723978367164,7.89412884,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723978367461,7.89412884,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1723978367662,7.89412884,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1723978367966,6.9241,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1723978368152,7.89376349,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1723978368466,7.89322695,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723978368646,6.9234,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1723978368853,7.89296933,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723978369048,41.0809,144.49,144.36,0.12549]
["bitfinex","SOLUSD",1723978369049,7.89296933,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723978369366,6.9224,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723978369541,7.89220281,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978369741,6.9224,144.46,144.38,15.4066]
["bitfinex","SOLUSD",1723978369742,7.89220281,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978369944,7.89220281,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978370144,7.89220281,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978370362,6.9224,144.46,144.38,15.4066]
["bitfinex","SOLUSD",1723978370543,7.89241179,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978370858,7.89241179,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978371054,7.89241179,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978371257,7.89241179,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978371469,6.9224,144.46,144.38,15.4066]
["bitfinex","SOLUSD",1723978371662,7.89241179,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978371864,6.9224,144.46,144.38,15.4066]
["bitfinex","SOLUSD",1723978372063,7.89239968,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978372273,7.89239968,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978372457,7.89239968,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978372653,7.89239968,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978372867,0.12549,144.5,144.38,15.4066]
["bitfinex","SOLUSD",1723978373052,6.9228,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978373253,7.89241179,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978373566,7.89241179,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978373870,7.89241179,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978374051,7.89241179,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978374249,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978374567,7.89282822,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978374757,7.89282822,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978374957,7.89282822,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978375262,7.89282822,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978375457,7.89282822,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978375668,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978375857,7.89283226,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978376057,7.89283226,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978376358,7.89283226,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978376550,7.89283226,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978376759,7.89283226,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978376957,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978377168,7.89286698,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978377360,7.89286698,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978377561,7.89286698,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978377769,7.89286698,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978378069,7.89286698,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978378273,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978378460,7.89285237,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978378772,7.89285237,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978378981,7.89285237,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978379276,7.89285237,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978379453,7.89285237,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978379654,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978379870,7.89281923,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978380173,7.89276255,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978380373,7.89276255,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978380582,7.89276255,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978380767,7.89276255,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978381075,6.9234,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978381383,7.89280986,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978381566,7.89280986,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978381769,7.89280986,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978382068,7.89280986,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978382274,6.9229,144.45,144.38,15.4066]
["bitfinex","SOLUSD",1723978382465,14.81600986,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978382665,7.89280986,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978382858,7.89280986,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978383059,7.89280986,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978383267,7.89280986,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978383454,6.9232,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978383655,7.89280986,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978383880,7.89280986,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978384076,7.89280986,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978384285,7.89280986,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978384471,6.9232,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978384672,7.89280986,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978384858,7.89280986,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978385184,7.89280986,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978385374,7.89280986,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978385685,6.9232,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978385877,7.89280986,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978386078,7.89280986,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978386284,7.89280986,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978386464,6.9232,144.44,144.38,15.4066]
["bitfinex","SOLUSD",1723978386665,7.89251943,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978386976,7.8931284,144.42,144.38,15.4066]
["bitfinex","SOLUSD",1723978387186,6.9238,144.43,144.38,15.4066]
["bitfinex","SOLUSD",1723978387187,7.8931284,144.41,144.38,15.4066]
["bitfinex","SOLUSD",1723978387364,7.8931284,144.4,144.38,15.4066]
["bitfinex","SOLUSD",1723978387564,7.8931284,144.39,144.38,15.4066]
["bitfinex","SOLUSD",1723978388263,7.8931284,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978388565,7.8931284,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978388764,7.8931284,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978388987,7.8931284,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978389286,7.8947917,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978389468,7.8947917,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978389674,7.8947917,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978389867,7.8947917,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978390067,7.8947917,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978390270,7.8947917,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978390568,7.8947917,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978390768,7.89482925,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978391074,7.89482925,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978391296,7.89482925,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978391595,7.89483352,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978392084,7.89483352,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978392258,7.89483352,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978392459,7.89483352,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978392678,7.89483352,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978392875,0.12549,144.43,144.32,15.8551]
["bitfinex","SOLUSD",1723978393170,6.9257,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978393487,7.89485968,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978393689,7.89485968,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978393868,7.89485968,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978394068,7.89485968,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978394688,7.89485968,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723978394897,7.89390106,144.38,144.35,45.37647]
["bitfinex","SOLUSD",1723978395185,7.89390106,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1723978395411,17.3074,144.45,144.34,6.2738]
["bitfinex","SOLUSD",1723978395579,6.925,144.41,144.34,6.2738]
["bitfinex","SOLUSD",1723978395780,7.89434262,144.4,144.34,6.2738]
["bitfinex","SOLUSD",1723978395976,7.89434262,144.39,144.34,6.2738]
["bitfinex","SOLUSD",1723978396199,7.89441514,144.38,144.34,6.2738]
["bitfinex","SOLUSD",1723978396513,7.89441514,144.37,144.34,6.2738]
["bitfinex","SOLUSD",1723978396693,7.89441514,144.36,144.34,6.2738]
["bitfinex","SOLUSD",1723978396891,7.89441514,144.35,144.34,6.2738]
["bitfinex","SOLUSD",1723978397204,7.89441514,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978397375,7.89441514,144.34,144.32,15.8551]
["bitfinex","SOLUSD",1723978397575,7.89441514,144.33,144.32,15.8551]
["bitfinex","SOLUSD",1723978398000,7.89441514,144.38,144.32,15.8551]
["bitfinex","SOLUSD",1723978398172,7.89441514,144.37,144.32,15.8551]
["bitfinex","SOLUSD",1723978398373,7.89441514,144.36,144.32,15.8551]
["bitfinex","SOLUSD",1723978398606,7.89441514,144.35,144.32,15.8551]
["bitfinex","SOLUSD",1723978398896,7.89441514,144.34,144.32,15.8551]
["bitfinex","SOLUSD",1723978399108,6.9252,144.4,144.32,15.8551]
["bitfinex","SOLUSD",1723978399301,7.89575586,144.39,144.32,15.8551]
["bitfinex","SOLUSD",1723978399487,7.89575586,144.38,144.33,1.51069092]
["bitfinex","SOLUSD",1723978399688,7.89575586,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1723978400001,15.7442,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723978400210,7.89309659,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723978400382,7.89309659,144.44,144.37,0.37647]
["bitfinex","SOLUSD",1723978400706,7.89309659,144.43,144.37,0.37647]
["bitfinex","SOLUSD",1723978400905,7.89309659,144.42,144.37,0.37647]
["bitfinex","SOLUSD",1723978401080,7.89309659,144.41,144.37,0.37647]
["bitfinex","SOLUSD",1723978401277,6.9228,144.45,144.37,0.37647]
["bitfinex","SOLUSD",1723978401607,7.89215594,144.44,144.37,0.37647]
["bitfinex","SOLUSD",1723978401904,7.89215594,144.43,144.37,0.37647]
["bitfinex","SOLUSD",1723978402105,7.89215594,144.42,144.37,0.37647]
["bitfinex","SOLUSD",1723978402399,7.89215594,144.41,144.37,0.37647]
["bitfinex","SOLUSD",1723978402706,7.89215594,144.4,144.37,0.37647]
["bitfinex","SOLUSD",1723978402911,6.9228,144.45,144.37,0.37647]
["bitfinex","SOLUSD",1723978403106,7.89259246,144.44,144.37,0.37647]
["bitfinex","SOLUSD",1723978403404,7.89259246,144.43,144.37,0.37647]
["bitfinex","SOLUSD",1723978403604,6.9228,144.45,144.37,0.37647]
["bitfinex","SOLUSD",1723978403785,7.89260053,144.44,144.37,0.37647]
["bitfinex","SOLUSD",1723978403979,7.89260053,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1723978404182,7.89260053,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723978404386,7.89298674,144.41,144.36,6.5947]
["bitfinex","SOLUSD",1723978404693,7.89298674,144.4,144.36,6.5947]
["bitfinex","SOLUSD",1723978404894,7.89298674,144.39,144.36,6.5947]
["bitfinex","SOLUSD",1723978405099,7.89298674,144.38,144.36,6.5947]
["bitfinex","SOLUSD",1723978405401,6.9238,144.43,144.36,6.5947]
["bitfinex","SOLUSD",1723978405607,7.89334212,144.42,144.36,6.5947]
["bitfinex","SOLUSD",1723978405810,7.89334212,144.41,144.36,6.5947]
["bitfinex","SOLUSD",1723978406110,7.89334212,144.4,144.36,6.5947]
["bitfinex","SOLUSD",1723978406408,7.89334212,144.39,144.32,22.4498]
["bitfinex","SOLUSD",1723978406621,7.89334212,144.38,144.32,22.4498]
["bitfinex","SOLUSD",1723978406798,7.89334212,144.37,144.32,22.4498]
["bitfinex","SOLUSD",1723978406984,7.89334212,144.36,144.32,22.4498]
["bitfinex","SOLUSD",1723978407186,7.89524633,144.35,144.32,22.4498]
["bitfinex","SOLUSD",1723978407493,7.89537651,144.34,144.32,22.4498]
["bitfinex","SOLUSD",1723978407789,17.3111,144.42,144.32,22.4498]
["bitfinex","SOLUSD",1723978407992,73.39739789,144.41,144.32,22.4498]
["bitfinex","SOLUSD",1723978408196,6.9262,144.38,144.32,22.4498]
["bitfinex","SOLUSD",1723978408388,7.89543789,144.37,144.32,22.4498]
["bitfinex","SOLUSD",1723978408708,7.89543789,144.36,144.32,22.4498]
["bitfinex","SOLUSD",1723978408877,7.89543789,144.35,144.32,22.4498]
["bitfinex","SOLUSD",1723978409081,7.89543789,144.34,144.32,22.4498]
["bitfinex","SOLUSD",1723978409306,6.9261,144.38,144.32,22.4498]
["bitfinex","SOLUSD",1723978409604,7.89592903,144.37,144.32,22.4498]
["bitfinex","SOLUSD",1723978409810,7.89592903,144.36,144.32,22.4498]
["bitfinex","SOLUSD",1723978410114,7.89592903,144.35,144.32,22.4498]
["bitfinex","SOLUSD",1723978410311,7.89592903,144.34,144.32,22.4498]
["bitfinex","SOLUSD",1723978410614,6.9266,144.37,144.29,6.3959]
["bitfinex","SOLUSD",1723978410915,7.89598211,144.36,144.29,6.3959]
["bitfinex","SOLUSD",1723978411208,7.8959866,144.35,144.29,6.3959]
["bitfinex","SOLUSD",1723978411404,7.8959866,144.34,144.29,6.3959]
["bitfinex","SOLUSD",1723978411611,7.8959866,144.33,144.29,6.3959]
["bitfinex","SOLUSD",1723978411909,6.9267,144.37,144.29,6.3959]
["bitfinex","SOLUSD",1723978412207,7.89676554,144.36,144.29,6.3959]
["bitfinex","SOLUSD",1723978412407,7.89676554,144.35,144.29,6.3959]
["bitfinex","SOLUSD",1723978412600,7.89676554,144.34,144.29,6.3959]
["bitfinex","SOLUSD",1723978412799,6.9267,144.37,144.29,6.3959]
["bitfinex","SOLUSD",1723978412800,7.89676554,144.33,144.29,6.3959]
["bitfinex","SOLUSD",1723978413000,65.50196,144.41,144.3,0.12549]
["bitfinex","SOLUSD",1723978413191,6.9261,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723978413391,7.89665371,144.37,144.29,6.3959]
["bitfinex","SOLUSD",1723978413695,7.89665371,144.36,144.29,6.3959]
["bitfinex","SOLUSD",1723978414009,7.89665371,144.35,144.29,6.3959]
["bitfinex","SOLUSD",1723978414206,7.89665371,144.34,144.29,6.3959]
["bitfinex","SOLUSD",1723978414419,6.9262,144.38,144.29,6.3959]
["bitfinex","SOLUSD",1723978414619,7.89635547,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1723978414914,7.89635547,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1723978415111,7.89635547,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1723978415292,7.89598633,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1723978415494,7.89598633,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723978415689,86.32196,144.41,144.29,6.3959]
["bitfinex","SOLUSD",1723978415898,6.9272,144.36,144.29,6.3959]
["bitfinex","SOLUSD",1723978416094,7.8960083,144.35,144.29,6.3959]
["bitfinex","SOLUSD",1723978418012,0.12549,144.33,144.22,16.56108]
["bitfinex","SOLUSD",1723978418214,7.8960083,144.32,144.22,16.56108]
["bitfinex","SOLUSD",1723978418425,6.931,144.28,144.22,16.56108]
["bitfinex","SOLUSD",1723978418595,6.931,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978418596,7.8960083,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978419214,14.8275083,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978419411,6.9315,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978419592,0.12549,144.31,144.22,0.12549]
["bitfinex","SOLUSD",1723978419794,6.93,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723978420712,6.93,144.3,144.22,0.37647]
["bitfinex","SOLUSD",1723978421097,6.9305,144.29,144.21,0.8580971]
["bitfinex","SOLUSD",1723978421416,6.93,144.3,144.21,0.8580971]
["bitfinex","SOLUSD",1723978422310,6.93,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1723978422617,65.37647,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723978422816,6.9305,144.29,144.21,0.8580971]
["bitfinex","SOLUSD",1723978424491,6.931,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978426490,6.932,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978426902,7.05819,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978427899,6.9329,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978428428,6.9314,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978428798,6.9324,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978429906,6.9318,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978430894,6.9337,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723978431098,0.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978431317,0.25098,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978431530,6.9333,144.24,144.21,0.8580971]
["bitfinex","SOLUSD",1723978432302,6.9325,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723978433227,0.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978433428,26.9319,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723978433614,6.9313,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978434914,20.0,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723978435343,20.0,144.28,144.21,0.8580971]
["bitfinex","SOLUSD",1723978435721,15.3676,144.34,144.22,0.37647]
["bitfinex","SOLUSD",1723978435934,14.82883634,144.33,144.23,22.2064]
["bitfinex","SOLUSD",1723978436112,6.9288,144.33,144.24,1.38614066]
["bitfinex","SOLUSD",1723978436731,7.24003305,144.35,144.24,0.12549]
["bitfinex","SOLUSD",1723978437035,6.9281,144.34,144.24,1.63699836]
["bitfinex","SOLUSD",1723978437431,14.16773305,144.35,144.24,0.25098]
["bitfinex","SOLUSD",1723978437638,6.9277,144.35,144.24,46.63704178]
["bitfinex","SOLUSD",1723978438224,6.9274,144.36,144.25,0.12549]
["bitfinex","SOLUSD",1723978438422,6.9274,144.36,144.25,1.63679462]
["bitfinex","SOLUSD",1723978438625,6.9276,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723978438923,6.9272,144.36,144.26,0.25098]
["bitfinex","SOLUSD",1723978439124,6.9272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978439329,6.9267,144.37,144.29,6.4452]
["bitfinex","SOLUSD",1723978439531,7.24532655,144.4,144.3,17.14688927]
["bitfinex","SOLUSD",1723978439729,14.17092655,144.4,144.3,17.14688927]
["bitfinex","SOLUSD",1723978440035,7.24532655,144.4,144.3,17.14688927]
["bitfinex","SOLUSD",1723978440213,12.8702,144.43,144.31,45.37647]
["bitfinex","SOLUSD",1723978440412,7.89556134,144.42,144.31,45.37647]
["bitfinex","SOLUSD",1723978440614,7.89556134,144.41,144.31,45.37647]
["bitfinex","SOLUSD",1723978440837,6.9251,144.41,144.31,0.25098]
["bitfinex","SOLUSD",1723978441333,6.9251,144.41,144.31,45.25098]
["bitfinex","SOLUSD",1723978441836,6.9251,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1723978443312,6.9252,144.4,144.31,45.25098]
["bitfinex","SOLUSD",1723978443714,6.9252,144.4,144.31,0.25098]
["bitfinex","SOLUSD",1723978446437,0.12549,144.39,144.3,15.7612]
["bitfinex","SOLUSD",1723978446624,6.9267,144.37,144.3,15.7612]
["bitfinex","SOLUSD",1723978447342,6.9271,144.36,144.3,15.7612]
["bitfinex","SOLUSD",1723978447640,6.9267,144.37,144.31,1.38565952]
["bitfinex","SOLUSD",1723978448745,6.9272,144.36,144.3,15.7612]
["bitfinex","SOLUSD",1723978450744,6.9276,144.35,144.3,15.7612]
["bitfinex","SOLUSD",1723978450914,0.25098,144.38,144.3,15.7612]
["bitfinex","SOLUSD",1723978450915,0.12549,144.37,144.3,15.7612]
["bitfinex","SOLUSD",1723978451118,6.9286,144.33,144.29,6.4452]
["bitfinex","SOLUSD",1723978451320,6.929,144.33,144.29,6.4452]
["bitfinex","SOLUSD",1723978451526,65.12549,144.37,144.29,6.4452]
["bitfinex","SOLUSD",1723978451756,8.02321272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978451914,7.89772272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978452119,14.82512272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978452328,7.89772272,144.35,144.29,6.4452]
["bitfinex","SOLUSD",1723978452556,14.82532272,144.35,144.29,6.4452]
["bitfinex","SOLUSD",1723978452849,6.9276,144.35,144.29,6.4452]
["bitfinex","SOLUSD",1723978453351,6.9272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978453525,7.89746848,144.35,144.29,6.4452]
["bitfinex","SOLUSD",1723978453725,6.9272,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978454433,7.89732376,144.35,144.29,6.4452]
["bitfinex","SOLUSD",1723978455528,26.9267,144.37,144.29,6.4452]
["bitfinex","SOLUSD",1723978455727,7.89705198,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978455928,7.89705198,144.36,144.3,1.38562534]
["bitfinex","SOLUSD",1723978456235,7.89705198,144.36,144.29,6.4452]
["bitfinex","SOLUSD",1723978456430,40.8539324,144.41,144.29,6.4452]
["bitfinex","SOLUSD",1723978456431,7.2392324,144.41,144.31,16.4172]
["bitfinex","SOLUSD",1723978456639,14.82143787,144.4,144.31,16.4172]
["bitfinex","SOLUSD",1723978456851,14.82183787,144.39,144.31,16.4172]
["bitfinex","SOLUSD",1723978457059,7.89593787,144.38,144.31,16.4172]
["bitfinex","SOLUSD",1723978457242,7.89593787,144.37,144.31,16.4172]
["bitfinex","SOLUSD",1723978457553,7.2392324,144.41,144.31,16.4172]
["bitfinex","SOLUSD",1723978457734,6.9261,144.38,144.31,16.4172]
["bitfinex","SOLUSD",1723978457924,7.89620078,144.37,144.31,16.4172]
["bitfinex","SOLUSD",1723978459252,14.1642324,144.41,144.32,1.38555024]
["bitfinex","SOLUSD",1723978459446,7.89561225,144.4,144.33,1.38535034]
["bitfinex","SOLUSD",1723978459838,14.82081225,144.4,144.31,16.4172]
["bitfinex","SOLUSD",1723978460039,7.89561225,144.39,144.31,16.4172]
["bitfinex","SOLUSD",1723978460442,6.9252,144.4,144.31,16.4172]
["bitfinex","SOLUSD",1723978460639,7.89560745,144.39,144.31,16.4172]
["bitfinex","SOLUSD",1723978461941,7.89560745,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723978462129,6.9236,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723978462460,14.81757947,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978462637,14.81807947,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978462843,7.89377947,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978463157,6.9243,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978463854,6.9238,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978464048,7.89400845,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978465038,6.9255,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978466067,6.9248,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978466867,39.7065,144.48,144.35,16.4172]
["bitfinex","SOLUSD",1723978467048,6.9236,144.44,144.35,16.4172]
["bitfinex","SOLUSD",1723978467253,14.81770639,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978467462,6.9238,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978469650,6.9238,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723978470885,6.9238,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978473770,6.9228,144.45,144.36,45.37647]
["bitfinex","SOLUSD",1723978474073,7.89338334,144.44,144.36,45.37647]
["bitfinex","SOLUSD",1723978474273,7.89338334,144.44,144.36,0.37647]
["bitfinex","SOLUSD",1723978475163,14.81668334,144.44,144.35,16.4172]
["bitfinex","SOLUSD",1723978475372,6.9233,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1723978475707,6.9229,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1723978475987,7.89338334,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723978476355,7.89338334,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1723978476970,7.89338334,144.44,144.37,6.1228]
["bitfinex","SOLUSD",1723978477287,6.9224,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723978477456,7.89283525,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723978477859,6.9224,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723978478075,7.89280458,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723978478365,7.89280458,144.45,144.37,6.1228]
["bitfinex","SOLUSD",1723978478562,14.81570458,144.45,144.37,6.1228]
["bitfinex","SOLUSD",1723978478763,7.89280458,144.44,144.37,6.1228]
["bitfinex","SOLUSD",1723978479379,7.89280458,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723978480270,14.81610458,144.44,144.37,6.1228]
["bitfinex","SOLUSD",1723978480595,7.89280458,144.43,144.37,6.1228]
["bitfinex","SOLUSD",1723978480965,6.9259,144.39,144.37,6.1228]
["bitfinex","SOLUSD",1723978481189,7.89280458,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978481190,7.89505821,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978481369,20.0,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978481697,6.9258,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978481986,7.89515237,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978482491,7.89524045,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978483165,7.89524045,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978483463,7.89524045,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978483668,7.89524045,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978483983,7.89524045,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978484378,6.9257,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978484379,7.89524045,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978484565,7.89524045,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978484765,7.89524045,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978485367,7.89524045,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978485569,6.9257,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978485570,7.89524045,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978485759,7.89524045,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978485964,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978486273,7.89585664,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978486472,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978486792,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978486984,7.89585664,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978487181,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978487565,6.9256,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978487566,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978487767,7.89585664,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978487976,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978488175,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978488395,6.9256,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978488396,7.89585664,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978488593,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978488778,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978489123,7.89585664,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978489497,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978489699,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978489991,7.89585664,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978490195,7.89585664,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978490367,7.89585664,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978490698,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978490999,7.89468519,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978491290,20.0,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978491291,7.89468519,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978491487,7.89468519,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978491666,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978491867,7.8948408,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978492096,7.8948408,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978492282,6.9241,144.43,144.35,16.4172]
["bitfinex","SOLUSD",1723978492487,7.8946781,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978492684,7.8946781,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978492880,7.8946781,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978493081,7.8946781,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978493298,7.8946781,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978493501,7.8946781,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978493676,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978493875,7.8948156,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978494073,7.8948156,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978494382,7.8948156,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978494702,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978494907,7.8951272,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978495074,7.8951272,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978495275,7.8951272,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978495578,7.8951272,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978496090,7.8951272,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978496300,53.2715972,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978496619,14.8204272,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978496801,7.8951272,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978496972,7.8951272,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978497175,7.8951272,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978497373,7.8951272,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978497681,7.8951272,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978497998,7.8951272,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978498303,7.8951272,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978498478,7.8951272,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978498678,7.8951272,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978498898,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978498899,7.89512342,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978499103,6.9253,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978499104,7.89512342,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978499299,7.89512342,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978499893,7.89512342,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978500082,7.89512342,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978500278,7.89512342,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978500482,7.89512342,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978500685,7.89512342,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978500885,7.89512342,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978501082,7.89512342,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978501299,7.89512342,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978501626,6.9244,144.42,144.35,16.4172]
["bitfinex","SOLUSD",1723978501906,7.89476814,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978502112,7.89476814,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978502296,7.89476814,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978502481,7.89476814,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978502686,7.89476814,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978503006,7.89476814,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978504613,7.89476814,144.36,144.35,16.54269]
["bitfinex","SOLUSD",1723978504813,6.9233,144.44,144.35,16.54269]
["bitfinex","SOLUSD",1723978505095,14.81788574,144.43,144.35,16.54269]
["bitfinex","SOLUSD",1723978505302,7.89408574,144.42,144.35,16.54269]
["bitfinex","SOLUSD",1723978505483,7.89408574,144.41,144.35,16.4172]
["bitfinex","SOLUSD",1723978505682,7.89408574,144.4,144.35,16.4172]
["bitfinex","SOLUSD",1723978505882,9.71864446,144.45,144.35,16.4172]
["bitfinex","SOLUSD",1723978505883,7.8948999,144.39,144.35,16.4172]
["bitfinex","SOLUSD",1723978506101,7.8948999,144.38,144.35,16.4172]
["bitfinex","SOLUSD",1723978506281,7.8948999,144.37,144.35,16.4172]
["bitfinex","SOLUSD",1723978506480,7.89479014,144.36,144.35,16.4172]
["bitfinex","SOLUSD",1723978509214,7.89479014,144.41,144.35,16.54269]
["bitfinex","SOLUSD",1723978509415,7.89386055,144.4,144.35,16.54269]
["bitfinex","SOLUSD",1723978509713,7.89386055,144.39,144.35,16.54269]
["bitfinex","SOLUSD",1723978509913,16.4358,144.48,144.36,0.25098]
["bitfinex","SOLUSD",1723978510113,6.9224,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723978510298,7.89348523,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723978510498,6.9224,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1723978511513,6.9219,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1723978511814,6.9219,144.47,144.39,6.4854]
["bitfinex","SOLUSD",1723978513304,6.9224,144.46,144.39,6.4854]
["bitfinex","SOLUSD",1723978513831,6.9219,144.47,144.39,6.4854]
["bitfinex","SOLUSD",1723978514327,6.9218,144.47,144.39,6.4854]
["bitfinex","SOLUSD",1723978518999,6.9214,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723978519204,7.24453221,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978519508,6.9209,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978520121,66.52221656,144.52,144.41,16.569]
["bitfinex","SOLUSD",1723978520343,6.9214,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978520508,83.62236,144.51,144.41,16.569]
["bitfinex","SOLUSD",1723978520835,6.9224,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978523723,6.9205,144.5,144.41,16.569]
["bitfinex","SOLUSD",1723978524035,26.921,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978525218,6.921,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978525426,6.9213,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978525609,6.921,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978527941,6.9214,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978529334,6.9223,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978530520,6.922,144.47,144.41,16.569]
["bitfinex","SOLUSD",1723978530722,6.9214,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978531227,6.921,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978534533,6.9215,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978535242,6.9209,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978538228,7.17128,144.51,144.41,16.569]
["bitfinex","SOLUSD",1723978538433,27.04619,144.5,144.41,16.569]
["bitfinex","SOLUSD",1723978538625,26.9207,144.5,144.41,16.569]
["bitfinex","SOLUSD",1723978539246,6.9209,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978540657,6.92,144.51,144.43,6.5333]
["bitfinex","SOLUSD",1723978543526,6.9204,144.5,144.43,6.5333]
["bitfinex","SOLUSD",1723978547543,6.92,144.51,144.43,6.5333]
["bitfinex","SOLUSD",1723978552879,6.921,144.49,144.43,6.5333]
["bitfinex","SOLUSD",1723978553781,0.12549,144.53,144.43,6.5333]
["bitfinex","SOLUSD",1723978554081,6.922,144.47,144.43,6.5333]
["bitfinex","SOLUSD",1723978554453,6.922,144.47,144.41,16.569]
["bitfinex","SOLUSD",1723978554655,6.9223,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978554853,0.12549,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978554854,6.9229,144.45,144.41,16.569]
["bitfinex","SOLUSD",1723978555073,0.12549,144.45,144.41,16.569]
["bitfinex","SOLUSD",1723978555777,0.25098,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978555987,6.9226,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978560366,26.9219,144.47,144.41,16.569]
["bitfinex","SOLUSD",1723978560581,6.9219,144.47,144.41,16.569]
["bitfinex","SOLUSD",1723978561465,6.9214,144.48,144.41,16.569]
["bitfinex","SOLUSD",1723978561671,6.921,144.49,144.41,16.569]
["bitfinex","SOLUSD",1723978567392,6.9205,144.5,144.41,16.569]
["bitfinex","SOLUSD",1723978570869,6.92,144.51,144.43,6.5754]
["bitfinex","SOLUSD",1723978571572,6.9195,144.52,144.43,6.5754]
["bitfinex","SOLUSD",1723978571774,6.9195,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723978572000,6.92,144.51,144.43,6.5754]
["bitfinex","SOLUSD",1723978572896,0.12549,144.52,144.43,6.5754]
["bitfinex","SOLUSD",1723978573082,6.921,144.49,144.43,6.5754]
["bitfinex","SOLUSD",1723978576374,6.9205,144.5,144.43,6.5754]
["bitfinex","SOLUSD",1723978580710,6.92,144.51,144.43,6.5754]
["bitfinex","SOLUSD",1723978584507,6.9204,144.5,144.43,6.5754]
["bitfinex","SOLUSD",1723978585114,6.9216,144.48,144.43,6.5754]
["bitfinex","SOLUSD",1723978585307,6.9227,144.46,144.41,16.569]
["bitfinex","SOLUSD",1723978588194,54.28285826,144.53,144.41,16.569]
["bitfinex","SOLUSD",1723978588400,26.9207,144.5,144.41,16.569]
["bitfinex","SOLUSD",1723978588612,6.9207,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1723978588914,6.9207,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723978591610,6.92,144.51,144.42,0.25098]
["bitfinex","SOLUSD",1723978591812,6.92,144.51,144.43,6.3629]
["bitfinex","SOLUSD",1723978592119,6.9193,144.53,144.45,15.5531]
["bitfinex","SOLUSD",1723978592325,6.9194,144.52,144.46,1.38418887]
["bitfinex","SOLUSD",1723978592517,6.9194,144.52,144.45,15.5531]
["bitfinex","SOLUSD",1723978592991,14.16015769,144.55,144.45,15.5531]
["bitfinex","SOLUSD",1723978593195,26.9188,144.54,144.45,15.5531]
["bitfinex","SOLUSD",1723978593420,6.919,144.53,144.45,15.5531]
["bitfinex","SOLUSD",1723978595222,26.9185,144.54,144.45,15.5531]
["bitfinex","SOLUSD",1723978595529,26.9185,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978595729,6.9185,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978596830,14.15995769,144.55,144.47,6.3629]
["bitfinex","SOLUSD",1723978597415,7.24185769,144.55,144.47,6.3629]
["bitfinex","SOLUSD",1723978597907,6.9197,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978601128,6.9201,144.51,144.47,6.3629]
["bitfinex","SOLUSD",1723978603204,6.9195,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978605245,6.92,144.51,144.47,6.3629]
["bitfinex","SOLUSD",1723978606141,6.9195,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978607845,6.9199,144.51,144.47,6.3629]
["bitfinex","SOLUSD",1723978608930,6.9195,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978612045,6.9191,144.53,144.47,6.3629]
["bitfinex","SOLUSD",1723978612976,6.9185,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978615149,14.15985769,144.55,144.47,6.3629]
["bitfinex","SOLUSD",1723978616532,6.918,144.55,144.47,6.3629]
["bitfinex","SOLUSD",1723978618557,6.9186,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978619155,6.9191,144.53,144.47,6.3629]
["bitfinex","SOLUSD",1723978623238,6.9186,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978623866,6.919,144.53,144.47,6.3629]
["bitfinex","SOLUSD",1723978624546,6.9186,144.54,144.47,6.3629]
["bitfinex","SOLUSD",1723978632165,0.12549,144.56,144.47,6.3629]
["bitfinex","SOLUSD",1723978632379,6.9194,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978634171,6.919,144.53,144.47,6.3629]
["bitfinex","SOLUSD",1723978634554,6.9195,144.52,144.47,6.3629]
["bitfinex","SOLUSD",1723978639591,6.9201,144.51,144.47,6.3629]
["bitfinex","SOLUSD",1723978641181,6.9205,144.5,144.45,15.5531]
["bitfinex","SOLUSD",1723978642289,20.94549,144.51,144.45,15.5531]
["bitfinex","SOLUSD",1723978642487,6.9217,144.48,144.45,15.5531]
["bitfinex","SOLUSD",1723978642675,65.25098,144.47,144.4,15.6608]
["bitfinex","SOLUSD",1723978642875,0.12549,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978643999,6.9228,144.45,144.4,15.6608]
["bitfinex","SOLUSD",1723978645892,6.9224,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978649300,6.9228,144.45,144.4,15.6608]
["bitfinex","SOLUSD",1723978649891,6.9224,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978651492,6.922,144.47,144.4,15.6608]
["bitfinex","SOLUSD",1723978651698,23.61227882,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1723978651897,6.9214,144.48,144.4,15.6608]
["bitfinex","SOLUSD",1723978652599,6.9219,144.47,144.4,15.6608]
["bitfinex","SOLUSD",1723978656294,45.25098,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978657870,6.9228,144.45,144.4,15.6608]
["bitfinex","SOLUSD",1723978658675,6.9224,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978659979,6.9229,144.45,144.4,15.6608]
["bitfinex","SOLUSD",1723978660286,6.9224,144.46,144.4,15.6608]
["bitfinex","SOLUSD",1723978664908,0.12549,144.45,144.4,15.6608]
["bitfinex","SOLUSD",1723978665213,6.9233,144.44,144.4,15.6608]
["bitfinex","SOLUSD",1723978665388,6.9238,144.43,144.4,15.6608]
["bitfinex","SOLUSD",1723978667713,6.9243,144.42,144.4,15.6608]
["bitfinex","SOLUSD",1723978668200,6.9239,144.43,144.4,15.6608]
["bitfinex","SOLUSD",1723978669405,6.9243,144.42,144.4,15.6608]
["bitfinex","SOLUSD",1723978669620,6.9243,144.42,144.39,6.4816]
["bitfinex","SOLUSD",1723978670797,20.95549,144.43,144.37,16.3012]
["bitfinex","SOLUSD",1723978671131,6.9258,144.39,144.37,16.3012]
["bitfinex","SOLUSD",1723978671999,0.12549,144.41,144.35,6.4496]
["bitfinex","SOLUSD",1723978672608,0.12549,144.39,144.35,6.4496]
["bitfinex","SOLUSD",1723978672828,45.50196,144.39,144.33,16.3012]
["bitfinex","SOLUSD",1723978673233,6.9267,144.37,144.33,16.3012]
["bitfinex","SOLUSD",1723978674014,6.9271,144.36,144.33,16.3012]
["bitfinex","SOLUSD",1723978674215,0.12549,144.36,144.32,6.4496]
["bitfinex","SOLUSD",1723978674528,6.9281,144.34,144.29,15.0044]
["bitfinex","SOLUSD",1723978675325,7.17818,144.36,144.29,15.0044]
["bitfinex","SOLUSD",1723978675523,6.9276,144.35,144.29,15.0044]
["bitfinex","SOLUSD",1723978675726,6.9292,144.32,144.28,6.4473]
["bitfinex","SOLUSD",1723978675906,0.12549,144.36,144.28,6.4473]
["bitfinex","SOLUSD",1723978676107,65.37647,144.36,144.28,6.4473]
["bitfinex","SOLUSD",1723978676942,6.9281,144.34,144.28,6.4473]
["bitfinex","SOLUSD",1723978677120,65.37647,144.36,144.28,6.4473]
["bitfinex","SOLUSD",1723978677721,0.12549,144.35,144.28,6.4473]
["bitfinex","SOLUSD",1723978677936,0.50196,144.35,144.28,6.4473]
["bitfinex","SOLUSD",1723978679042,6.9286,144.33,144.28,6.4473]
["bitfinex","SOLUSD",1723978679537,7.18018,144.32,144.26,15.0044]
["bitfinex","SOLUSD",1723978681637,7.05469,144.32,144.26,15.0044]
["bitfinex","SOLUSD",1723978681843,6.9286,144.33,144.26,15.0044]
["bitfinex","SOLUSD",1723978685356,0.12549,144.34,144.26,15.0044]
["bitfinex","SOLUSD",1723978685656,72.25014878,144.36,144.26,15.0044]
["bitfinex","SOLUSD",1723978685657,7.17888,144.35,144.26,15.0044]
["bitfinex","SOLUSD",1723978686160,6.9281,144.34,144.26,15.0044]
["bitfinex","SOLUSD",1723978686524,7.17858,144.35,144.26,15.0044]
["bitfinex","SOLUSD",1723978687126,6.9281,144.34,144.26,15.0044]
["bitfinex","SOLUSD",1723978687438,6.9287,144.33,144.26,15.0044]
["bitfinex","SOLUSD",1723978687635,6.9282,144.34,144.26,15.0044]
["bitfinex","SOLUSD",1723978688739,0.12549,144.33,144.26,15.0044]
["bitfinex","SOLUSD",1723978688943,0.25098,144.33,144.26,15.0044]
["bitfinex","SOLUSD",1723978690954,7.17968,144.33,144.26,15.0044]
["bitfinex","SOLUSD",1723978691135,0.12549,144.32,144.26,15.0044]
["bitfinex","SOLUSD",1723978691344,45.37647,144.32,144.26,15.0044]
["bitfinex","SOLUSD",1723978691531,0.12549,144.31,144.26,15.0044]
["bitfinex","SOLUSD",1723978691852,0.37647,144.31,144.26,15.0044]
["bitfinex","SOLUSD",1723978692835,6.9301,144.3,144.26,15.0044]
["bitfinex","SOLUSD",1723978696049,6.931,144.28,144.25,6.4473]
["bitfinex","SOLUSD",1723978696245,6.931,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978696447,6.9321,144.26,144.22,22.7194]
["bitfinex","SOLUSD",1723978696659,0.12549,144.29,144.22,22.7194]
["bitfinex","SOLUSD",1723978696660,6.9315,144.27,144.22,22.7194]
["bitfinex","SOLUSD",1723978697048,6.931,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978697361,0.12549,144.27,144.22,22.7194]
["bitfinex","SOLUSD",1723978697862,6.9315,144.27,144.22,22.7194]
["bitfinex","SOLUSD",1723978698230,0.12549,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978698430,0.25098,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978698646,7.18188,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978699633,0.25098,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978699833,7.18208,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978701144,0.12549,144.28,144.22,22.7194]
["bitfinex","SOLUSD",1723978701350,14.18432792,144.31,144.22,22.7194]
["bitfinex","SOLUSD",1723978701544,6.9296,144.31,144.22,22.7194]
["bitfinex","SOLUSD",1723978701862,6.9285,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1723978702159,6.9284,144.34,144.24,22.7194]
["bitfinex","SOLUSD",1723978702356,7.25377653,144.35,144.23,0.25098]
["bitfinex","SOLUSD",1723978702357,6.9276,144.35,144.25,0.37647]
["bitfinex","SOLUSD",1723978702657,6.9276,144.35,144.26,22.7194]
["bitfinex","SOLUSD",1723978702845,6.9271,144.36,144.26,22.7194]
["bitfinex","SOLUSD",1723978703163,6.9276,144.35,144.26,22.7194]
["bitfinex","SOLUSD",1723978704244,9.61100142,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1723978704245,7.25192793,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1723978704443,6.9257,144.39,144.29,22.7194]
["bitfinex","SOLUSD",1723978704651,6.9262,144.38,144.29,22.7194]
["bitfinex","SOLUSD",1723978706755,6.9267,144.37,144.29,22.7194]
["bitfinex","SOLUSD",1723978708467,0.12549,144.36,144.29,22.7194]
["bitfinex","SOLUSD",1723978708846,6.9277,144.35,144.29,22.7194]
["bitfinex","SOLUSD",1723978712641,6.9271,144.36,144.29,22.7194]
["bitfinex","SOLUSD",1723978713775,0.12549,144.37,144.29,22.7194]
["bitfinex","SOLUSD",1723978713776,7.05219,144.37,144.29,22.7194]
["bitfinex","SOLUSD",1723978716568,0.12549,144.36,144.29,22.7194]
["bitfinex","SOLUSD",1723978716878,0.25098,144.36,144.29,22.7194]
["bitfinex","SOLUSD",1723978717172,7.05319,144.35,144.29,22.7194]
["bitfinex","SOLUSD",1723978719672,0.12549,144.35,144.29,22.7194]
["bitfinex","SOLUSD",1723978719875,6.9284,144.34,144.29,22.7194]
["bitfinex","SOLUSD",1723978720278,6.929,144.32,144.29,22.7194]
["bitfinex","SOLUSD",1723978723486,6.9295,144.31,144.29,22.7194]
["bitfinex","SOLUSD",1723978724379,83.40258,144.33,144.22,21.2168]
["bitfinex","SOLUSD",1723978724587,0.25098,144.32,144.22,21.2168]
["bitfinex","SOLUSD",1723978724959,6.9303,144.3,144.22,21.2168]
["bitfinex","SOLUSD",1723978729285,6.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723978729471,6.9296,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723978731068,6.9301,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723978731488,6.9296,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723978733964,6.9296,144.31,144.22,21.2168]
["bitfinex","SOLUSD",1723978736595,6.93,144.3,144.22,21.2168]
["bitfinex","SOLUSD",1723978740992,6.9298,144.31,144.22,21.2168]
["bitfinex","SOLUSD",1723978741806,6.9305,144.29,144.22,21.2168]
["bitfinex","SOLUSD",1723978742691,0.12549,144.33,144.22,21.2168]
["bitfinex","SOLUSD",1723978742692,6.9301,144.3,144.22,21.2168]
["bitfinex","SOLUSD",1723978742987,6.9296,144.31,144.22,21.2168]
["bitfinex","SOLUSD",1723978744006,6.93,144.3,144.22,21.2168]
["bitfinex","SOLUSD",1723978746688,6.9296,144.31,144.22,21.2168]
["bitfinex","SOLUSD",1723978747312,20.95549,144.34,144.22,21.2168]
["bitfinex","SOLUSD",1723978747485,20.25098,144.33,144.23,0.37647]
["bitfinex","SOLUSD",1723978747680,6.9297,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723978748611,6.93,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723978748788,6.93,144.3,144.22,21.2168]
["bitfinex","SOLUSD",1723978749189,6.9295,144.31,144.23,15.62097]
["bitfinex","SOLUSD",1723978749803,6.9305,144.29,144.23,15.2445]
["bitfinex","SOLUSD",1723978751951,0.12549,144.28,144.23,15.2445]
["bitfinex","SOLUSD",1723978752106,6.9315,144.27,144.23,15.2445]
["bitfinex","SOLUSD",1723978753809,6.9319,144.26,144.23,15.2445]
["bitfinex","SOLUSD",1723978755431,6.9328,144.24,144.23,15.2445]
["bitfinex","SOLUSD",1723978755660,6.932,144.26,144.22,6.1623]
["bitfinex","SOLUSD",1723978756212,6.9314,144.27,144.22,6.1623]
["bitfinex","SOLUSD",1723978756726,20.83,144.31,144.22,6.1623]
["bitfinex","SOLUSD",1723978756935,20.0,144.3,144.22,6.1623]
["bitfinex","SOLUSD",1723978757911,6.9305,144.29,144.22,6.1623]
["bitfinex","SOLUSD",1723978759668,0.12549,144.31,144.22,6.1623]
["bitfinex","SOLUSD",1723978759826,6.9304,144.3,144.22,6.1623]
["bitfinex","SOLUSD",1723978760725,6.9304,144.3,144.23,15.6646]
["bitfinex","SOLUSD",1723978760926,6.9296,144.31,144.23,15.6646]
["bitfinex","SOLUSD",1723978761333,0.12549,144.32,144.23,15.6646]
["bitfinex","SOLUSD",1723978761527,6.9296,144.31,144.24,6.3833]
["bitfinex","SOLUSD",1723978762633,6.9294,144.32,144.24,6.3833]
["bitfinex","SOLUSD",1723978763139,14.18028455,144.33,144.24,6.3833]
["bitfinex","SOLUSD",1723978763330,14.18028455,144.33,144.25,15.6646]
["bitfinex","SOLUSD",1723978763521,6.9286,144.33,144.25,15.6646]
["bitfinex","SOLUSD",1723978764449,6.9291,144.32,144.25,15.6646]
["bitfinex","SOLUSD",1723978766547,6.9295,144.31,144.25,15.6646]
["bitfinex","SOLUSD",1723978767631,28.08299183,144.35,144.25,15.6646]
["bitfinex","SOLUSD",1723978767832,6.93,144.3,144.25,15.6646]
["bitfinex","SOLUSD",1723978768555,20.83,144.3,144.25,15.6646]
["bitfinex","SOLUSD",1723978768730,6.9306,144.29,144.25,15.6646]
["bitfinex","SOLUSD",1723978769353,6.9311,144.28,144.25,15.6646]
["bitfinex","SOLUSD",1723978770450,6.9314,144.27,144.24,6.3833]
["bitfinex","SOLUSD",1723978770833,6.931,144.28,144.24,6.3833]
["bitfinex","SOLUSD",1723978772855,6.9316,144.27,144.21,16.0348971]
["bitfinex","SOLUSD",1723978773027,6.9311,144.28,144.21,16.0348971]
["bitfinex","SOLUSD",1723978774133,6.932,144.26,144.21,16.0348971]
["bitfinex","SOLUSD",1723978774358,6.9315,144.27,144.21,16.0348971]
["bitfinex","SOLUSD",1723978775034,7.05609,144.29,144.21,16.0348971]
["bitfinex","SOLUSD",1723978775244,7.25518055,144.3,144.21,16.0348971]
["bitfinex","SOLUSD",1723978775556,6.93,144.3,144.21,16.0348971]
["bitfinex","SOLUSD",1723978777457,6.9296,144.31,144.22,6.41247]
["bitfinex","SOLUSD",1723978777662,6.9296,144.31,144.23,15.7658]
["bitfinex","SOLUSD",1723978785977,6.93,144.3,144.23,15.7658]
["bitfinex","SOLUSD",1723978789472,6.93,144.3,144.24,1.38637875]
["bitfinex","SOLUSD",1723978790480,6.93,144.3,144.23,15.7658]
["bitfinex","SOLUSD",1723978790997,28.08426474,144.33,144.23,15.7658]
["bitfinex","SOLUSD",1723978791162,26.9294,144.32,144.23,15.7658]
["bitfinex","SOLUSD",1723978791988,6.9296,144.31,144.23,15.7658]
["bitfinex","SOLUSD",1723978792892,6.9301,144.3,144.23,15.7658]
["bitfinex","SOLUSD",1723978795779,6.9295,144.31,144.23,15.7658]
["bitfinex","SOLUSD",1723978796097,20.0,144.32,144.25,6.0505]
["bitfinex","SOLUSD",1723978796274,14.18316474,144.33,144.25,6.0505]
["bitfinex","SOLUSD",1723978796588,6.929,144.32,144.25,6.0505]
["bitfinex","SOLUSD",1723978797496,6.9303,144.3,144.25,6.0505]
["bitfinex","SOLUSD",1723978797676,6.9296,144.31,144.25,6.0505]
["bitfinex","SOLUSD",1723978798203,6.9292,144.32,144.25,6.0505]
["bitfinex","SOLUSD",1723978800202,7.25426474,144.33,144.25,6.0505]
["bitfinex","SOLUSD",1723978800372,7.25426474,144.33,144.26,15.8234]
["bitfinex","SOLUSD",1723978801181,7.25426474,144.33,144.29,15.8234]
["bitfinex","SOLUSD",1723978801385,15.8231,144.4,144.29,15.8234]
["bitfinex","SOLUSD",1723978801590,7.25162396,144.38,144.29,15.8234]
["bitfinex","SOLUSD",1723978802403,6.9267,144.37,144.29,15.8234]
["bitfinex","SOLUSD",1723978803402,14.17782396,144.38,144.29,15.8234]
["bitfinex","SOLUSD",1723978803612,6.9257,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1723978803892,18.51776062,144.42,144.3,0.12549]
["bitfinex","SOLUSD",1723978803893,2.3609736,144.42,144.32,15.8234]
["bitfinex","SOLUSD",1723978804110,2.3609736,144.42,144.31,6.0505]
["bitfinex","SOLUSD",1723978804111,1.20638206,144.41,144.31,6.0505]
["bitfinex","SOLUSD",1723978804689,22.03638206,144.41,144.31,6.0505]
["bitfinex","SOLUSD",1723978804890,6.9272,144.36,144.31,6.0505]
["bitfinex","SOLUSD",1723978805192,6.9267,144.37,144.31,6.0505]
["bitfinex","SOLUSD",1723978805375,6.9272,144.36,144.31,6.0505]
["bitfinex","SOLUSD",1723978806704,6.9277,144.35,144.31,6.0505]
["bitfinex","SOLUSD",1723978808108,20.95549,144.39,144.29,15.8234]
["bitfinex","SOLUSD",1723978808109,38.27049,144.39,144.29,15.8234]
["bitfinex","SOLUSD",1723978808398,6.929,144.32,144.29,15.8234]
["bitfinex","SOLUSD",1723978808611,6.929,144.32,144.27,6.0505]
["bitfinex","SOLUSD",1723978808805,38.27269,144.37,144.25,15.8234]
["bitfinex","SOLUSD",1723978808806,20.83,144.34,144.25,15.8234]
["bitfinex","SOLUSD",1723978809008,6.9313,144.28,144.25,15.8234]
["bitfinex","SOLUSD",1723978809199,6.9315,144.27,144.25,15.8234]
["bitfinex","SOLUSD",1723978809380,6.931,144.28,144.25,15.8234]
["bitfinex","SOLUSD",1723978810307,6.931,144.28,144.23,6.0505]
["bitfinex","SOLUSD",1723978811196,6.9305,144.29,144.23,6.0505]
["bitfinex","SOLUSD",1723978811506,6.93,144.3,144.23,6.0505]
["bitfinex","SOLUSD",1723978811804,6.9295,144.31,144.23,6.0505]
["bitfinex","SOLUSD",1723978812412,6.929,144.33,144.23,6.0505]
["bitfinex","SOLUSD",1723978812711,6.9313,144.28,144.23,6.0505]
["bitfinex","SOLUSD",1723978812896,6.9306,144.29,144.23,6.0505]
["bitfinex","SOLUSD",1723978813508,20.83,144.29,144.23,6.0505]
["bitfinex","SOLUSD",1723978813691,6.93,144.3,144.23,6.0505]
["bitfinex","SOLUSD",1723978814091,6.9296,144.31,144.23,6.0505]
["bitfinex","SOLUSD",1723978814293,7.24801403,144.32,144.23,6.0505]
["bitfinex","SOLUSD",1723978814517,7.24801403,144.32,144.25,15.2224]
["bitfinex","SOLUSD",1723978814686,6.9281,144.34,144.25,15.2224]
["bitfinex","SOLUSD",1723978815015,14.17491537,144.35,144.27,6.6046]
["bitfinex","SOLUSD",1723978815202,14.17491537,144.35,144.28,15.2224]
["bitfinex","SOLUSD",1723978815813,6.9281,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978818016,6.9286,144.33,144.28,15.2224]
["bitfinex","SOLUSD",1723978818516,6.9282,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978820699,7.24701537,144.35,144.28,15.2224]
["bitfinex","SOLUSD",1723978820700,6.9286,144.33,144.28,15.2224]
["bitfinex","SOLUSD",1723978821208,6.9291,144.32,144.28,15.2224]
["bitfinex","SOLUSD",1723978821701,6.9286,144.33,144.28,15.2224]
["bitfinex","SOLUSD",1723978823120,6.9282,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978825113,0.12549,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978825319,45.50196,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978825494,45.25098,144.34,144.28,15.2224]
["bitfinex","SOLUSD",1723978825694,7.24701537,144.35,144.28,15.2224]
["bitfinex","SOLUSD",1723978825916,17.3132,144.4,144.29,6.6046]
["bitfinex","SOLUSD",1723978826095,6.9271,144.36,144.29,6.6046]
["bitfinex","SOLUSD",1723978826292,7.24827023,144.4,144.31,15.2224]
["bitfinex","SOLUSD",1723978826515,23.752,144.43,144.31,15.2224]
["bitfinex","SOLUSD",1723978826697,6.9262,144.38,144.31,15.2224]
["bitfinex","SOLUSD",1723978828618,6.9267,144.37,144.31,15.2224]
["bitfinex","SOLUSD",1723978828924,6.9272,144.36,144.31,15.2224]
["bitfinex","SOLUSD",1723978829133,6.9267,144.37,144.31,15.2224]
["bitfinex","SOLUSD",1723978830224,6.9262,144.38,144.31,15.2224]
["bitfinex","SOLUSD",1723978831013,17.44029,144.39,144.31,15.2224]
["bitfinex","SOLUSD",1723978831214,6.9272,144.36,144.31,15.2224]
["bitfinex","SOLUSD",1723978831511,7.49934069,144.4,144.31,15.2224]
["bitfinex","SOLUSD",1723978831512,6.9262,144.38,144.31,15.2224]
["bitfinex","SOLUSD",1723978831704,6.9258,144.39,144.31,15.2224]
["bitfinex","SOLUSD",1723978832330,6.9263,144.38,144.31,15.2224]
["bitfinex","SOLUSD",1723978833728,6.9258,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723978833918,6.9258,144.39,144.33,6.2255]
["bitfinex","SOLUSD",1723978835728,14.17386069,144.4,144.33,6.2255]
["bitfinex","SOLUSD",1723978836114,6.9255,144.4,144.33,6.2255]
["bitfinex","SOLUSD",1723978837429,6.9247,144.41,144.34,16.3004]
["bitfinex","SOLUSD",1723978839032,14.17338516,144.42,144.34,16.3004]
["bitfinex","SOLUSD",1723978839217,6.9243,144.42,144.34,16.3004]
["bitfinex","SOLUSD",1723978840207,6.9243,144.42,144.35,0.37647]
["bitfinex","SOLUSD",1723978840503,6.9238,144.43,144.35,0.37647]
["bitfinex","SOLUSD",1723978840708,7.24815114,144.44,144.37,15.2428]
["bitfinex","SOLUSD",1723978840927,33.2026,144.48,144.37,15.2428]
["bitfinex","SOLUSD",1723978841134,7.24695172,144.46,144.37,15.2428]
["bitfinex","SOLUSD",1723978841315,7.24695172,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723978841627,7.24695172,144.46,144.38,45.50196]
["bitfinex","SOLUSD",1723978841835,7.24695172,144.46,144.38,0.37647]
["bitfinex","SOLUSD",1723978842634,6.9228,144.45,144.37,15.2428]
["bitfinex","SOLUSD",1723978842934,6.9228,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723978843239,6.9228,144.45,144.37,15.2428]
["bitfinex","SOLUSD",1723978843429,6.9234,144.44,144.37,15.2428]
["bitfinex","SOLUSD",1723978845036,7.24695172,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723978845245,14.16955172,144.46,144.39,0.37647]
["bitfinex","SOLUSD",1723978846717,7.24695172,144.46,144.39,0.37647]
["bitfinex","SOLUSD",1723978847044,7.24695172,144.46,144.38,6.0098]
["bitfinex","SOLUSD",1723978847340,14.16955172,144.46,144.38,6.0098]
["bitfinex","SOLUSD",1723978848440,6.9228,144.45,144.38,6.0098]
["bitfinex","SOLUSD",1723978848635,6.9244,144.42,144.38,6.0098]
["bitfinex","SOLUSD",1723978848818,6.9232,144.45,144.38,6.0098]
["bitfinex","SOLUSD",1723978849019,7.24695172,144.46,144.38,6.0098]
["bitfinex","SOLUSD",1723978849220,14.16955172,144.46,144.38,6.0098]
["bitfinex","SOLUSD",1723978850942,6.922,144.47,144.39,15.86286]
["bitfinex","SOLUSD",1723978851123,6.9225,144.46,144.39,15.73737]
["bitfinex","SOLUSD",1723978851322,6.9225,144.46,144.39,15.48639]
["bitfinex","SOLUSD",1723978851549,17.3045,144.48,144.39,15.48639]
["bitfinex","SOLUSD",1723978851843,6.9236,144.44,144.39,15.3609]
["bitfinex","SOLUSD",1723978852063,6.9238,144.43,144.39,15.3609]
["bitfinex","SOLUSD",1723978852232,6.9244,144.42,144.39,15.3609]
["bitfinex","SOLUSD",1723978852434,6.9248,144.41,144.39,15.3609]
["bitfinex","SOLUSD",1723978852637,0.12549,144.44,144.3,259.8]
["bitfinex","SOLUSD",1723978852638,20.83,144.43,144.35,15.3609]
["bitfinex","SOLUSD",1723978852939,45.50196,144.42,144.35,15.3609]
["bitfinex","SOLUSD",1723978853642,0.12549,144.45,144.35,15.3609]
["bitfinex","SOLUSD",1723978853943,65.25098,144.45,144.35,15.3609]
["bitfinex","SOLUSD",1723978854258,65.0,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723978855065,65.0,144.45,144.35,15.3609]
["bitfinex","SOLUSD",1723978855250,0.12549,144.44,144.35,15.3609]
["bitfinex","SOLUSD",1723978856254,21.08098,144.44,144.35,15.3609]
["bitfinex","SOLUSD",1723978856769,0.12549,144.42,144.35,15.3609]
["bitfinex","SOLUSD",1723978856951,0.25098,144.42,144.33,6.5967]
["bitfinex","SOLUSD",1723978857150,0.25098,144.41,144.33,6.5967]
["bitfinex","SOLUSD",1723978857341,0.12549,144.4,144.33,6.5967]
["bitfinex","SOLUSD",1723978858443,0.25098,144.41,144.33,6.5967]
["bitfinex","SOLUSD",1723978861441,7.49521881,144.41,144.33,6.5967]
["bitfinex","SOLUSD",1723978861761,7.24423881,144.41,144.33,6.5967]
["bitfinex","SOLUSD",1723978861969,6.2208,144.48,144.34,0.12549]
["bitfinex","SOLUSD",1723978862150,17.4191202,144.47,144.35,15.7992]
["bitfinex","SOLUSD",1723978862463,7.24278854,144.46,144.35,15.7992]
["bitfinex","SOLUSD",1723978862866,28.07278854,144.46,144.35,15.7992]
["bitfinex","SOLUSD",1723978863170,0.12549,144.45,144.35,15.7992]
["bitfinex","SOLUSD",1723978863340,86.33196,144.45,144.35,15.7992]
["bitfinex","SOLUSD",1723978866470,40.83,144.45,144.35,15.7992]
["bitfinex","SOLUSD",1723978866780,40.83,144.45,144.36,6.3984]
["bitfinex","SOLUSD",1723978867562,20.83,144.45,144.36,6.3984]
["bitfinex","SOLUSD",1723978867854,45.0,144.44,144.36,6.3984]
["bitfinex","SOLUSD",1723978868375,7.24278854,144.46,144.37,1.3849583]
["bitfinex","SOLUSD",1723978868676,7.24278854,144.46,144.37,15.7992]
["bitfinex","SOLUSD",1723978869057,20.83,144.49,144.37,15.7992]
["bitfinex","SOLUSD",1723978869277,7.23993768,144.47,144.37,15.7992]
["bitfinex","SOLUSD",1723978869878,7.23993768,144.47,144.38,6.68999]
["bitfinex","SOLUSD",1723978870175,7.23993768,144.47,144.39,15.1642]
["bitfinex","SOLUSD",1723978872680,0.12549,144.5,144.39,15.1642]
["bitfinex","SOLUSD",1723978872983,7.23918829,144.49,144.39,15.1642]
["bitfinex","SOLUSD",1723978873175,45.12549,144.48,144.39,15.1642]
["bitfinex","SOLUSD",1723978874175,7.23918829,144.49,144.4,0.12549]
["bitfinex","SOLUSD",1723978874479,0.12549,144.48,144.39,15.1642]
["bitfinex","SOLUSD",1723978874779,45.12549,144.48,144.39,15.1642]
["bitfinex","SOLUSD",1723978877982,7.23918829,144.49,144.41,6.1487]
["bitfinex","SOLUSD",1723978878156,7.23918829,144.49,144.42,16.0567]
["bitfinex","SOLUSD",1723978878657,20.83,144.53,144.42,16.0567]
["bitfinex","SOLUSD",1723978879085,7.23591335,144.51,144.42,16.0567]
["bitfinex","SOLUSD",1723978879657,45.0,144.5,144.42,16.0567]
["bitfinex","SOLUSD",1723978880360,7.23591335,144.51,144.42,16.0567]
["bitfinex","SOLUSD",1723978880784,0.14629466,144.43,144.42,16.0567]
["bitfinex","SOLUSD",1723978885164,0.14984888,144.44,144.42,16.0567]
["bitfinex","SOLUSD",1723978888491,0.12925956,144.45,144.42,16.0567]
["bitfinex","SOLUSD",1723978890491,0.12925956,144.45,144.43,6.6033]
["bitfinex","SOLUSD",1723978900202,0.12925956,144.45,144.44,1.76087783]
["bitfinex","SOLUSD",1723978900406,27.20776409,144.56,144.45,0.12549]
["bitfinex","SOLUSD",1723978900579,7.22554063,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723978900911,0.12681769,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723978901099,0.12794238,144.47,144.45,17.80230398]
["bitfinex","SOLUSD",1723978902312,0.12794238,144.47,144.45,16.41819]
["bitfinex","SOLUSD",1723978905020,0.12794238,144.47,144.45,16.2927]
["bitfinex","SOLUSD",1723978906700,0.12794238,144.47,144.43,6.6033]
["bitfinex","SOLUSD",1723978908819,0.12794238,144.47,144.41,16.2927]
["bitfinex","SOLUSD",1723978909328,0.12794238,144.47,144.42,0.37647]
["bitfinex","SOLUSD",1723978910013,0.12794238,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723978913345,0.12794238,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723978916445,0.12794238,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723978917166,0.12794238,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723978917440,0.12794238,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1723978919638,0.12794238,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723978919943,0.12794238,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1723978920148,0.12794238,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723978920353,13.28530642,144.55,144.46,1.50947019]
["bitfinex","SOLUSD",1723978920519,13.28530642,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723978920922,0.14732124,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723978921134,0.14732124,144.47,144.45,6.46458]
["bitfinex","SOLUSD",1723978923247,0.14732124,144.47,144.46,1.50950713]
["bitfinex","SOLUSD",1723978923452,0.14732124,144.47,144.46,0.37647]
["bitfinex","SOLUSD",1723978928250,0.14732124,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723978928649,0.14732124,144.47,144.41,22.5063]
["bitfinex","SOLUSD",1723978929458,0.14732124,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723978929653,0.14732124,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1723978929960,0.14732124,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723978930161,0.14732124,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723978930367,0.14732124,144.47,144.45,0.37647]
["bitfinex","SOLUSD",1723978933159,0.14732124,144.47,144.46,1.50952057]
["bitfinex","SOLUSD",1723978933463,0.14732124,144.47,144.46,18.22609057]
["bitfinex","SOLUSD",1723978933663,0.14732124,144.47,144.46,83.22609057]
["bitfinex","SOLUSD",1723978934641,0.14732124,144.47,144.46,81.84206]
["bitfinex","SOLUSD",1723978935060,0.14732124,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723978935271,0.14732124,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723978935448,0.14732124,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723978936369,0.14732124,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723978938150,0.14732124,144.47,144.45,1.50953588]
["bitfinex","SOLUSD",1723978938471,0.14732124,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1723978938649,0.14732124,144.47,144.46,1.76042079]
["bitfinex","SOLUSD",1723978938852,0.14732124,144.47,144.46,1.88591079]
["bitfinex","SOLUSD",1723978939671,0.14732124,144.47,144.46,0.50196]
["bitfinex","SOLUSD",1723978940273,6.0473,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723978940953,0.13280537,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723978947150,0.13280537,144.48,144.45,1.38399343]
["bitfinex","SOLUSD",1723978947347,0.13280537,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723978947673,0.13280537,144.48,144.37,21.9413]
["bitfinex","SOLUSD",1723978947875,16.5582,144.47,144.37,21.9413]
["bitfinex","SOLUSD",1723978948568,16.5582,144.47,144.38,2.774767]
["bitfinex","SOLUSD",1723978948964,16.5582,144.47,144.38,22.774767]
["bitfinex","SOLUSD",1723978949475,16.5582,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723978949654,16.5582,144.47,144.39,45.50196]
["bitfinex","SOLUSD",1723978950176,16.5582,144.47,144.39,46.88646772]
["bitfinex","SOLUSD",1723978950367,16.5582,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723978950676,0.13280537,144.48,144.41,1.88626343]
["bitfinex","SOLUSD",1723978950896,0.13280537,144.48,144.41,46.88626343]
["bitfinex","SOLUSD",1723978953068,0.13280537,144.48,144.41,45.50196]
["bitfinex","SOLUSD",1723978957773,23.1185,144.47,144.38,2.774767]
["bitfinex","SOLUSD",1723978958077,23.1185,144.47,144.33,281.9636]
["bitfinex","SOLUSD",1723978958273,23.1185,144.47,144.33,323.30463245]
["bitfinex","SOLUSD",1723978958585,23.1185,144.47,144.33,281.9636]
["bitfinex","SOLUSD",1723978959097,23.1185,144.47,144.34,20.0]
["bitfinex","SOLUSD",1723978959573,23.1185,144.47,144.35,45.50196]
["bitfinex","SOLUSD",1723978959761,23.1185,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723978960090,23.1185,144.47,144.37,45.50196]
["bitfinex","SOLUSD",1723978960392,23.1185,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723978960755,0.14856098,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723978961174,0.14856098,144.39,144.35,1.38484167]
["bitfinex","SOLUSD",1723978962161,0.14856098,144.39,144.36,0.50196]
["bitfinex","SOLUSD",1723978962481,0.14856098,144.39,144.36,20.50196]
["bitfinex","SOLUSD",1723978965083,0.14856098,144.39,144.36,20.37647]
["bitfinex","SOLUSD",1723978966574,0.14856098,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723978966775,0.14856098,144.39,144.38,21.76103871]
["bitfinex","SOLUSD",1723978966982,0.14856098,144.39,144.38,66.88652871]
["bitfinex","SOLUSD",1723978968491,0.14856098,144.39,144.38,65.50196]
["bitfinex","SOLUSD",1723978977284,0.14856098,144.39,144.38,20.0]
["bitfinex","SOLUSD",1723978977502,0.14856098,144.39,144.35,22.775267]
["bitfinex","SOLUSD",1723978978306,0.14856098,144.39,144.36,20.0]
["bitfinex","SOLUSD",1723978978807,0.14856098,144.39,144.35,2.775267]
["bitfinex","SOLUSD",1723978979304,0.14856098,144.39,144.36,0.37647]
["bitfinex","SOLUSD",1723978979603,0.14856098,144.39,144.36,20.37647]
["bitfinex","SOLUSD",1723978980404,15.1282,144.45,144.36,20.37647]
["bitfinex","SOLUSD",1723978980707,15.1282,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723978980885,0.14444518,144.39,144.38,0.37647]
["bitfinex","SOLUSD",1723978981086,0.14444518,144.39,144.38,20.50196]
["bitfinex","SOLUSD",1723978981288,0.14444518,144.39,144.38,66.88661156]
["bitfinex","SOLUSD",1723978981485,0.14444518,144.39,144.38,65.50196]
["bitfinex","SOLUSD",1723978985089,0.14444518,144.39,144.38,20.0]
["bitfinex","SOLUSD",1723978985404,0.14444518,144.39,144.35,2.775267]
["bitfinex","SOLUSD",1723978985597,0.14444518,144.39,144.36,1.3847593]
["bitfinex","SOLUSD",1723978986184,0.14444518,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723978986491,0.14444518,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723978987009,0.14444518,144.39,144.38,45.12549]
["bitfinex","SOLUSD",1723978987210,0.14444518,144.39,144.38,65.50196]
["bitfinex","SOLUSD",1723978993996,0.14444518,144.39,144.38,20.0]
["bitfinex","SOLUSD",1723978994202,0.14444518,144.39,144.35,2.775267]
["bitfinex","SOLUSD",1723978996207,0.14444518,144.39,144.36,1.38493412]
["bitfinex","SOLUSD",1723978996415,0.14444518,144.39,144.35,4.16020118]
["bitfinex","SOLUSD",1723978996617,0.14444518,144.39,144.36,1.38485036]
["bitfinex","SOLUSD",1723978997197,0.14444518,144.39,144.36,21.38485036]
["bitfinex","SOLUSD",1723978997395,0.14444518,144.39,144.36,28.40426669]
["bitfinex","SOLUSD",1723978997613,0.14444518,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723978997939,0.14444518,144.39,144.38,20.12549]
["bitfinex","SOLUSD",1723978998227,0.14444518,144.39,144.38,20.37647]
["bitfinex","SOLUSD",1723978998403,0.14444518,144.39,144.38,66.88671291]
["bitfinex","SOLUSD",1723979000212,0.14444518,144.39,144.38,65.50196]
["bitfinex","SOLUSD",1723979000419,6.1271,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723979000924,0.13928782,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723979001123,0.13928782,144.4,144.39,46.88659146]
["bitfinex","SOLUSD",1723979001423,0.13928782,144.4,144.39,65.50196]
["bitfinex","SOLUSD",1723979008626,0.13928782,144.4,144.39,66.88653821]
["bitfinex","SOLUSD",1723979013324,0.13928782,144.4,144.39,65.50196]
["bitfinex","SOLUSD",1723979020349,15.1282,144.45,144.39,65.50196]
["bitfinex","SOLUSD",1723979020639,15.1282,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723979020842,0.1522031,144.42,144.41,45.37647]
["bitfinex","SOLUSD",1723979021447,0.1522031,144.42,144.41,49.66056559]
["bitfinex","SOLUSD",1723979021947,0.1522031,144.42,144.41,69.66056559]
["bitfinex","SOLUSD",1723979022520,0.1522031,144.42,144.41,68.276131]
["bitfinex","SOLUSD",1723979031440,0.1522031,144.42,144.41,76.67979544]
["bitfinex","SOLUSD",1723979034131,0.1522031,144.42,144.41,68.276131]
["bitfinex","SOLUSD",1723979040243,16.5589,144.49,144.41,68.276131]
["bitfinex","SOLUSD",1723979040461,16.5589,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723979040972,0.13709583,144.44,144.43,0.37647]
["bitfinex","SOLUSD",1723979041336,0.13709583,144.44,144.43,46.88625301]
["bitfinex","SOLUSD",1723979041532,0.13709583,144.44,144.43,65.50196]
["bitfinex","SOLUSD",1723979042345,0.13709583,144.44,144.43,68.275838]
["bitfinex","SOLUSD",1723979046041,0.13709583,144.44,144.43,45.37647]
["bitfinex","SOLUSD",1723979046242,0.13709583,144.44,144.43,0.37647]
["bitfinex","SOLUSD",1723979051562,0.13709583,144.44,144.43,1.76080707]
["bitfinex","SOLUSD",1723979051776,0.13709583,144.44,144.43,46.88629707]
["bitfinex","SOLUSD",1723979052291,0.13709583,144.44,144.43,45.50196]
["bitfinex","SOLUSD",1723979052450,0.13709583,144.44,144.43,65.50196]
["bitfinex","SOLUSD",1723979055175,0.13709583,144.44,144.42,2.774045]
["bitfinex","SOLUSD",1723979056567,0.13709583,144.44,144.43,0.37647]
["bitfinex","SOLUSD",1723979056769,0.13709583,144.44,144.43,0.50196]
["bitfinex","SOLUSD",1723979058359,0.13709583,144.44,144.43,1.88611852]
["bitfinex","SOLUSD",1723979058559,0.13709583,144.44,144.43,46.88611852]
["bitfinex","SOLUSD",1723979058858,0.13709583,144.44,144.43,46.88611802]
["bitfinex","SOLUSD",1723979059064,0.13709583,144.44,144.43,65.50196]
["bitfinex","SOLUSD",1723979060357,16.5589,144.49,144.43,65.50196]
["bitfinex","SOLUSD",1723979060576,16.5589,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1723979060761,16.5589,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723979060969,0.13020325,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723979061460,0.13020325,144.47,144.46,1.50963968]
["bitfinex","SOLUSD",1723979061759,0.13020325,144.47,144.46,0.37647]
["bitfinex","SOLUSD",1723979070666,0.13020325,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1723979070884,0.13020325,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723979071168,0.13020325,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723979071373,0.13020325,144.47,144.42,2.774045]
["bitfinex","SOLUSD",1723979072691,0.13020325,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1723979074877,0.13020325,144.47,144.42,2.774045]
["bitfinex","SOLUSD",1723979075091,0.13020325,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723979075273,15.48,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723979075671,6.6364,144.45,144.38,8.40366444]
["bitfinex","SOLUSD",1723979075874,6.6364,144.45,144.34,18.27869082]
["bitfinex","SOLUSD",1723979076079,15.48,144.44,144.34,8.40366444]
["bitfinex","SOLUSD",1723979077471,15.48,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723979078575,15.48,144.44,144.36,0.37647]
["bitfinex","SOLUSD",1723979079301,15.48,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723979080296,15.48,144.44,144.36,8.52915444]
["bitfinex","SOLUSD",1723979080901,0.12575813,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1723979081092,0.12575813,144.38,144.37,0.37647]
["bitfinex","SOLUSD",1723979084200,0.12575813,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1723979085198,0.12575813,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723979086398,0.12575813,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723979086697,0.12575813,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723979094903,0.12575813,144.38,144.32,8.40366444]
["bitfinex","SOLUSD",1723979095206,6.6584,144.36,144.27,24.01436144]
["bitfinex","SOLUSD",1723979095416,6.6584,144.36,144.27,8.40366444]
["bitfinex","SOLUSD",1723979097115,6.6584,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723979097303,6.6584,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1723979097493,6.6584,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1723979097700,6.6584,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723979099005,6.6584,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1723979099210,6.6584,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1723979099400,6.6584,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723979099600,6.6584,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723979100794,0.13912059,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723979101914,0.13912059,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1723979102100,0.13912059,144.33,144.32,0.37647]
["bitfinex","SOLUSD",1723979102293,0.13912059,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1723979102714,0.13912059,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723979103911,0.13912059,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1723979104490,0.13912059,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723979105605,0.13912059,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1723979113198,16.3186,144.32,144.2,21.2264]
["bitfinex","SOLUSD",1723979113399,6.637,144.31,144.22,8.40366444]
["bitfinex","SOLUSD",1723979113598,6.637,144.31,144.25,2.777052]
["bitfinex","SOLUSD",1723979113920,6.637,144.31,144.22,8.40366444]
["bitfinex","SOLUSD",1723979114115,6.637,144.31,144.22,16.80732944]
["bitfinex","SOLUSD",1723979114625,6.637,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723979115531,15.7059,144.3,144.22,16.80732944]
["bitfinex","SOLUSD",1723979115731,15.7059,144.3,144.23,8.40366444]
["bitfinex","SOLUSD",1723979116617,15.7059,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723979119313,15.7059,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723979119634,15.7059,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723979120836,0.15029711,144.25,144.24,0.25098]
["bitfinex","SOLUSD",1723979121206,0.15029711,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723979123718,0.15029711,144.25,144.23,8.52915444]
["bitfinex","SOLUSD",1723979123919,0.15029711,144.25,144.24,0.25098]
["bitfinex","SOLUSD",1723979124114,0.15029711,144.25,144.24,0.37647]
["bitfinex","SOLUSD",1723979124726,0.15029711,144.25,144.24,75.16632694]
["bitfinex","SOLUSD",1723979124933,0.15029711,144.25,144.24,75.29181694]
["bitfinex","SOLUSD",1723979125438,0.15029711,144.25,144.24,75.29150552]
["bitfinex","SOLUSD",1723979126829,0.15029711,144.25,144.24,66.88784108]
["bitfinex","SOLUSD",1723979130358,0.15029711,144.25,144.24,75.29150552]
["bitfinex","SOLUSD",1723979130865,0.15029011,144.27,144.24,95.29150552]
["bitfinex","SOLUSD",1723979131043,0.13011026,144.28,144.26,15.7408]
["bitfinex","SOLUSD",1723979131242,0.13011026,144.28,144.27,74.91457516]
["bitfinex","SOLUSD",1723979132245,0.13011026,144.28,144.27,81.41807516]
["bitfinex","SOLUSD",1723979132532,0.04698018,144.3,144.28,20.0]
["bitfinex","SOLUSD",1723979132760,0.04698018,144.3,144.29,74.91421453]
["bitfinex","SOLUSD",1723979133051,0.04698018,144.3,144.29,73.52915444]
["bitfinex","SOLUSD",1723979134531,0.04698018,144.3,144.29,73.65464444]
["bitfinex","SOLUSD",1723979134728,0.04698018,144.3,144.29,73.90562444]
["bitfinex","SOLUSD",1723979135961,0.04698018,144.3,144.29,75.29087983]
["bitfinex","SOLUSD",1723979139342,0.13653902,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723979139632,0.13653902,144.33,144.3,0.37647]
["bitfinex","SOLUSD",1723979139946,0.13653902,144.33,144.3,10.29063237]
["bitfinex","SOLUSD",1723979140145,0.13653902,144.33,144.3,75.29063237]
["bitfinex","SOLUSD",1723979140346,16.0131,144.41,144.3,75.29063237]
["bitfinex","SOLUSD",1723979140655,16.0131,144.41,144.31,65.12549]
["bitfinex","SOLUSD",1723979140866,16.0131,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1723979140867,0.15197773,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1723979141068,0.15197773,144.33,144.32,1.76145593]
["bitfinex","SOLUSD",1723979141546,0.15197773,144.33,144.32,1.88694593]
["bitfinex","SOLUSD",1723979141860,0.15197773,144.33,144.32,26.80151037]
["bitfinex","SOLUSD",1723979142057,0.15197773,144.33,144.32,91.80151037]
["bitfinex","SOLUSD",1723979142562,0.03895271,144.34,144.33,34.93545444]
["bitfinex","SOLUSD",1723979142757,0.03895271,144.34,144.33,81.32010325]
["bitfinex","SOLUSD",1723979143555,0.03895271,144.34,144.33,81.57108325]
["bitfinex","SOLUSD",1723979143754,0.03895271,144.34,144.33,73.78013444]
["bitfinex","SOLUSD",1723979143977,0.03895271,144.34,144.33,65.37647]
["bitfinex","SOLUSD",1723979144176,0.03895271,144.34,144.33,20.12549]
["bitfinex","SOLUSD",1723979144762,0.03895271,144.34,144.33,29.91411996]
["bitfinex","SOLUSD",1723979145685,0.03895271,144.34,144.33,75.29058996]
["bitfinex","SOLUSD",1723979148863,0.14913293,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1723979149054,0.14913293,144.35,144.34,49.91376685]
["bitfinex","SOLUSD",1723979149964,0.14913293,144.35,144.34,75.16474685]
["bitfinex","SOLUSD",1723979150179,0.14913293,144.35,144.34,73.78013444]
["bitfinex","SOLUSD",1723979151177,0.14913293,144.35,144.34,73.90562444]
["bitfinex","SOLUSD",1723979154179,0.14213252,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723979154385,0.14213252,144.37,144.36,29.91368814]
["bitfinex","SOLUSD",1723979154685,0.14213252,144.37,144.36,30.16466814]
["bitfinex","SOLUSD",1723979155676,0.01673252,144.37,144.36,30.16466814]
["bitfinex","SOLUSD",1723979156189,0.01673252,144.37,144.36,75.29015814]
["bitfinex","SOLUSD",1723979156878,22.9863,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723979157188,22.9863,144.48,144.39,93.52915444]
["bitfinex","SOLUSD",1723979157392,22.9863,144.48,144.39,93.65464444]
["bitfinex","SOLUSD",1723979158078,22.9863,144.48,144.39,93.78013444]
["bitfinex","SOLUSD",1723979158687,22.9863,144.48,144.39,93.90562444]
["bitfinex","SOLUSD",1723979159075,16.6023,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723979159287,16.6023,144.48,144.42,21.63498405]
["bitfinex","SOLUSD",1723979159692,16.6023,144.48,144.42,20.25098]
["bitfinex","SOLUSD",1723979161267,16.6023,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723979161470,16.6023,144.48,144.44,20.25098]
["bitfinex","SOLUSD",1723979161667,16.6023,144.48,144.45,45.25098]
["bitfinex","SOLUSD",1723979161867,16.6023,144.48,144.46,20.25098]
["bitfinex","SOLUSD",1723979162283,16.6023,144.48,144.47,45.37647]
["bitfinex","SOLUSD",1723979162504,16.6023,144.48,144.47,45.50196]
["bitfinex","SOLUSD",1723979163873,16.6023,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723979164095,16.6023,144.58,144.48,1.634919]
["bitfinex","SOLUSD",1723979164308,16.6023,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723979164508,16.6023,144.58,144.5,0.25098]
["bitfinex","SOLUSD",1723979164696,16.6023,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723979164903,16.6023,144.58,144.52,0.25098]
["bitfinex","SOLUSD",1723979169385,16.6023,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723979169703,16.6023,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723979169904,16.6023,144.58,144.54,0.37647]
["bitfinex","SOLUSD",1723979170106,16.6023,144.58,144.54,20.37647]
["bitfinex","SOLUSD",1723979170284,16.6023,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723979170806,15.1323,144.62,144.56,0.50196]
["bitfinex","SOLUSD",1723979171192,15.1323,144.62,144.56,20.50196]
["bitfinex","SOLUSD",1723979171390,15.1323,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723979171590,15.1323,144.62,144.58,0.50196]
["bitfinex","SOLUSD",1723979173999,15.1323,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723979174310,15.1323,144.62,144.58,0.37647]
["bitfinex","SOLUSD",1723979174684,15.1323,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723979177809,22.3871,144.7,144.58,0.12549]
["bitfinex","SOLUSD",1723979178021,20.82,144.68,144.58,20.0]
["bitfinex","SOLUSD",1723979178191,6.376,144.66,144.57,45.0]
["bitfinex","SOLUSD",1723979180313,6.376,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723979180512,6.376,144.66,144.58,0.50196]
["bitfinex","SOLUSD",1723979184715,6.376,144.66,144.56,20.0]
["bitfinex","SOLUSD",1723979184918,27.196,144.66,144.53,20.0]
["bitfinex","SOLUSD",1723979185219,6.376,144.66,144.53,20.0]
["bitfinex","SOLUSD",1723979185805,6.376,144.66,144.53,28.40366444]
["bitfinex","SOLUSD",1723979186619,6.376,144.66,144.54,45.50196]
["bitfinex","SOLUSD",1723979186917,6.376,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723979187109,6.376,144.66,144.56,45.50196]
["bitfinex","SOLUSD",1723979187418,6.376,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723979187627,6.376,144.66,144.58,45.50196]
["bitfinex","SOLUSD",1723979188121,22.3871,144.69,144.58,45.37647]
["bitfinex","SOLUSD",1723979188324,22.3871,144.69,144.58,45.25098]
["bitfinex","SOLUSD",1723979188510,22.3871,144.69,144.58,56.05425105]
["bitfinex","SOLUSD",1723979189018,22.3871,144.69,144.59,10.92876105]
["bitfinex","SOLUSD",1723979190906,22.3871,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1723979191133,22.3871,144.69,144.6,45.37647]
["bitfinex","SOLUSD",1723979191302,22.3871,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723979191625,22.3871,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1723979191824,22.3871,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1723979193313,16.0111,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1723979193516,16.0111,144.69,144.62,45.25098]
["bitfinex","SOLUSD",1723979194024,0.8580971,144.71,144.62,45.25098]
["bitfinex","SOLUSD",1723979195309,0.8580971,144.71,144.62,56.05425105]
["bitfinex","SOLUSD",1723979195720,0.8580971,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1723979195922,0.8580971,144.71,144.63,0.25098]
["bitfinex","SOLUSD",1723979196127,0.8580971,144.71,144.63,1.63291278]
["bitfinex","SOLUSD",1723979196937,0.8580971,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723979197229,0.8580971,144.71,144.64,0.37647]
["bitfinex","SOLUSD",1723979197427,0.8580971,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723979197626,0.8580971,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723979197830,0.8580971,144.71,144.66,45.37647]
["bitfinex","SOLUSD",1723979198212,0.8580971,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723979198409,0.8580971,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1723979198612,0.8580971,144.71,144.68,0.25098]
["bitfinex","SOLUSD",1723979201323,0.8580971,144.71,144.68,45.25098]
["bitfinex","SOLUSD",1723979203546,0.8580971,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723979203734,0.8580971,144.71,144.63,6.0313]
["bitfinex","SOLUSD",1723979204448,16.6853971,144.71,144.61,15.647]
["bitfinex","SOLUSD",1723979205129,16.6853971,144.71,144.61,26.45027105]
["bitfinex","SOLUSD",1723979206743,6.90977,144.7,144.59,6.0313]
["bitfinex","SOLUSD",1723979206943,6.78428,144.7,144.59,16.83457105]
["bitfinex","SOLUSD",1723979207250,6.5333,144.7,144.6,10.80327105]
["bitfinex","SOLUSD",1723979210343,0.12549,144.69,144.6,10.80327105]
["bitfinex","SOLUSD",1723979210543,0.12549,144.69,144.58,0.12549]
["bitfinex","SOLUSD",1723979210544,0.50196,144.69,144.58,0.12549]
["bitfinex","SOLUSD",1723979210749,0.50196,144.69,144.58,65.37647]
["bitfinex","SOLUSD",1723979210750,45.50196,144.69,144.58,65.37647]
["bitfinex","SOLUSD",1723979210938,45.50196,144.69,144.58,65.25098]
["bitfinex","SOLUSD",1723979211740,0.12549,144.67,144.56,10.80327105]
["bitfinex","SOLUSD",1723979211937,45.50196,144.67,144.55,6.0518]
["bitfinex","SOLUSD",1723979212856,0.25098,144.67,144.55,16.81599883]
["bitfinex","SOLUSD",1723979213154,0.25098,144.66,144.55,16.81599883]
["bitfinex","SOLUSD",1723979213448,0.25098,144.66,144.55,10.76419883]
["bitfinex","SOLUSD",1723979213750,0.12549,144.65,144.55,10.76419883]
["bitfinex","SOLUSD",1723979214340,0.25098,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723979214536,0.25098,144.66,144.56,56.14066883]
["bitfinex","SOLUSD",1723979214736,0.25098,144.66,144.56,55.88968883]
["bitfinex","SOLUSD",1723979214934,6.2306,144.65,144.56,45.12549]
["bitfinex","SOLUSD",1723979216635,6.2306,144.65,144.56,45.0]
["bitfinex","SOLUSD",1723979216847,6.2306,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723979218257,6.2306,144.65,144.55,11.01517883]
["bitfinex","SOLUSD",1723979218443,6.2306,144.65,144.56,45.25098]
["bitfinex","SOLUSD",1723979220367,6.2306,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723979220952,6.2306,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1723979221147,6.2306,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1723979221659,6.2306,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1723979222174,6.2306,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1723979225256,6.2306,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1723979226670,6.2306,144.65,144.58,45.25098]
["bitfinex","SOLUSD",1723979229288,6.2306,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1723979229467,6.2306,144.65,144.59,0.25098]
["bitfinex","SOLUSD",1723979229669,6.2306,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1723979229867,16.5354,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1723979230068,16.5354,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723979230268,16.5354,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1723979231884,16.5354,144.68,144.6,45.25098]
["bitfinex","SOLUSD",1723979232194,16.5354,144.68,144.52,10.24494789]
["bitfinex","SOLUSD",1723979232195,16.5354,144.68,144.54,10.76419883]
["bitfinex","SOLUSD",1723979232395,16.0486,144.66,144.52,6.0518]
["bitfinex","SOLUSD",1723979233474,16.0486,144.66,144.53,26.11968772]
["bitfinex","SOLUSD",1723979233785,16.0486,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723979234472,16.0486,144.66,144.55,9.87857772]
["bitfinex","SOLUSD",1723979234667,16.0486,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723979235065,16.0486,144.66,144.57,0.25098]
["bitfinex","SOLUSD",1723979235263,16.0486,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723979235490,16.0486,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723979237676,16.0486,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979237905,16.0486,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723979239601,16.0486,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979239802,16.0486,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723979240176,16.0486,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723979240497,16.0486,144.66,144.59,0.37647]
["bitfinex","SOLUSD",1723979242898,16.0486,144.66,144.56,65.0]
["bitfinex","SOLUSD",1723979243103,16.0486,144.66,144.57,0.50196]
["bitfinex","SOLUSD",1723979243605,16.0486,144.66,144.56,20.0]
["bitfinex","SOLUSD",1723979243798,16.0486,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723979245179,16.0486,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1723979245891,16.0486,144.66,144.55,9.87857772]
["bitfinex","SOLUSD",1723979246109,16.0486,144.66,144.56,29.75308772]
["bitfinex","SOLUSD",1723979246277,16.0486,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723979246478,16.0486,144.66,144.58,0.25098]
["bitfinex","SOLUSD",1723979246674,16.0486,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723979246902,16.0486,144.66,144.59,45.25098]
["bitfinex","SOLUSD",1723979247104,16.0486,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979248102,16.0486,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723979248402,16.0486,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723979249203,16.0486,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723979249405,16.0486,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723979249707,16.0486,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723979250004,16.0486,144.66,144.59,0.37647]
["bitfinex","SOLUSD",1723979250196,16.0486,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723979251511,16.0486,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979251687,16.0486,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723979256614,16.0486,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723979256818,16.0486,144.66,144.53,32.38308772]
["bitfinex","SOLUSD",1723979257318,16.5262,144.64,144.53,9.75308772]
["bitfinex","SOLUSD",1723979258394,16.5262,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723979258593,16.5262,144.64,144.55,45.37647]
["bitfinex","SOLUSD",1723979260209,16.5262,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723979260420,16.5262,144.64,144.56,0.37647]
["bitfinex","SOLUSD",1723979262217,16.5262,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723979262423,16.5262,144.64,144.57,0.37647]
["bitfinex","SOLUSD",1723979263503,16.5262,144.64,144.57,45.37647]
["bitfinex","SOLUSD",1723979263706,16.5262,144.64,144.57,45.12549]
["bitfinex","SOLUSD",1723979264022,16.5262,144.64,144.56,20.12549]
["bitfinex","SOLUSD",1723979264222,16.5262,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723979264399,16.5262,144.64,144.55,45.50196]
["bitfinex","SOLUSD",1723979267113,16.5262,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723979267314,16.5262,144.62,144.5,0.12549]
["bitfinex","SOLUSD",1723979267509,16.5262,144.62,144.5,45.50196]
["bitfinex","SOLUSD",1723979268102,16.5262,144.62,144.5,55.25504772]
["bitfinex","SOLUSD",1723979268305,16.5262,144.62,144.51,9.75308772]
["bitfinex","SOLUSD",1723979268631,16.5262,144.62,144.52,65.50196]
["bitfinex","SOLUSD",1723979279946,6.0806,144.59,144.46,15.1623]
["bitfinex","SOLUSD",1723979280142,0.12549,144.62,144.46,9.75308772]
["bitfinex","SOLUSD",1723979280143,6.0806,144.57,144.46,9.75308772]
["bitfinex","SOLUSD",1723979280361,15.2568,144.56,144.46,26.27928772]
["bitfinex","SOLUSD",1723979280657,15.2568,144.56,144.46,9.75308772]
["bitfinex","SOLUSD",1723979281543,15.2568,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1723979281739,15.2568,144.56,144.47,45.37647]
["bitfinex","SOLUSD",1723979282270,15.2568,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723979282567,15.2568,144.56,144.49,45.37647]
["bitfinex","SOLUSD",1723979283842,15.2568,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723979284063,15.2568,144.56,144.5,0.37647]
["bitfinex","SOLUSD",1723979286271,15.2568,144.56,144.49,45.12549]
["bitfinex","SOLUSD",1723979287656,6.0806,144.55,144.48,20.12549]
["bitfinex","SOLUSD",1723979287979,21.3374,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1723979288283,21.3374,144.55,144.48,45.25098]
["bitfinex","SOLUSD",1723979288461,21.3374,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723979289169,21.3374,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723979295063,15.603,144.54,144.42,25.96948772]
["bitfinex","SOLUSD",1723979295379,15.603,144.54,144.43,29.75308772]
["bitfinex","SOLUSD",1723979295581,6.1468,144.53,144.43,29.75308772]
["bitfinex","SOLUSD",1723979295770,15.603,144.52,144.43,29.75308772]
["bitfinex","SOLUSD",1723979296992,15.603,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723979297193,15.603,144.52,144.44,45.37647]
["bitfinex","SOLUSD",1723979304493,6.1468,144.51,144.44,45.37647]
["bitfinex","SOLUSD",1723979305198,15.603,144.5,144.43,29.87857772]
["bitfinex","SOLUSD",1723979305508,15.603,144.5,144.43,9.87857772]
["bitfinex","SOLUSD",1723979309190,15.603,144.5,144.43,9.75308772]
["bitfinex","SOLUSD",1723979311487,15.603,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1723979311792,15.603,144.5,144.41,65.37647]
["bitfinex","SOLUSD",1723979318521,15.603,144.5,144.41,75.12955772]
["bitfinex","SOLUSD",1723979326716,15.603,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723979326931,15.603,144.5,144.44,9.75308772]
["bitfinex","SOLUSD",1723979327227,15.603,144.5,144.45,45.50196]
["bitfinex","SOLUSD",1723979329034,15.603,144.5,144.44,9.75308772]
["bitfinex","SOLUSD",1723979329203,15.603,144.5,144.38,15.603]
["bitfinex","SOLUSD",1723979329399,6.4423,144.49,144.37,659.85308772]
["bitfinex","SOLUSD",1723979329605,15.6556,144.48,144.37,400.05308772]
["bitfinex","SOLUSD",1723979330725,16.0117,144.46,144.37,9.75308772]
["bitfinex","SOLUSD",1723979331433,16.0117,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723979331902,16.0117,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723979332106,16.0117,144.46,144.39,45.25098]
["bitfinex","SOLUSD",1723979333515,16.0117,144.46,144.39,45.12549]
["bitfinex","SOLUSD",1723979333850,16.0117,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723979336932,2.44683345,144.51,144.37,9.75308772]
["bitfinex","SOLUSD",1723979336933,15.1538,144.44,144.37,9.75308772]
["bitfinex","SOLUSD",1723979337141,15.1538,144.42,144.28,21.2918]
["bitfinex","SOLUSD",1723979337347,15.1538,144.42,144.3,16.0117]
["bitfinex","SOLUSD",1723979337505,15.1538,144.42,144.28,21.2918]
["bitfinex","SOLUSD",1723979337920,15.1538,144.42,144.29,15.1538]
["bitfinex","SOLUSD",1723979338334,15.1538,144.4,144.28,21.2918]
["bitfinex","SOLUSD",1723979338540,15.1538,144.4,144.28,45.22615989]
["bitfinex","SOLUSD",1723979338847,15.1538,144.4,144.29,8.78055989]
["bitfinex","SOLUSD",1723979339012,15.1538,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723979339208,15.1538,144.4,144.3,0.25098]
["bitfinex","SOLUSD",1723979340138,15.1538,144.4,144.3,20.25098]
["bitfinex","SOLUSD",1723979340315,15.1538,144.4,144.3,0.25098]
["bitfinex","SOLUSD",1723979340513,15.1538,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723979340725,15.1538,144.4,144.32,45.25098]
["bitfinex","SOLUSD",1723979340939,15.1538,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723979341149,15.1538,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723979341333,15.1538,144.4,144.32,45.12549]
["bitfinex","SOLUSD",1723979341334,15.1538,144.4,144.31,8.78055989]
["bitfinex","SOLUSD",1723979342839,15.1538,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723979343042,15.1538,144.4,144.31,0.37647]
["bitfinex","SOLUSD",1723979343227,15.1538,144.4,144.31,45.25098]
["bitfinex","SOLUSD",1723979343637,15.1538,144.4,144.31,45.0]
["bitfinex","SOLUSD",1723979343952,15.1538,144.4,144.3,20.25098]
["bitfinex","SOLUSD",1723979344141,15.1538,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723979344338,15.1538,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1723979344528,15.1538,144.4,144.31,20.0]
["bitfinex","SOLUSD",1723979348231,15.1538,144.4,144.3,45.12549]
["bitfinex","SOLUSD",1723979350331,15.1538,144.38,144.26,8.78055989]
["bitfinex","SOLUSD",1723979350643,15.1538,144.38,144.27,20.0]
["bitfinex","SOLUSD",1723979351557,15.1538,144.38,144.28,45.37647]
["bitfinex","SOLUSD",1723979352551,15.1538,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723979353150,21.6854,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723979354564,21.6854,144.36,144.28,45.50196]
["bitfinex","SOLUSD",1723979360075,21.6854,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723979361762,21.6854,144.36,144.28,45.50196]
["bitfinex","SOLUSD",1723979364885,21.6854,144.36,144.27,28.78055989]
["bitfinex","SOLUSD",1723979367493,21.6854,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723979367669,21.6854,144.36,144.28,45.37647]
["bitfinex","SOLUSD",1723979369166,21.6854,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1723979369370,21.6854,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723979369574,21.6854,144.36,144.3,0.37647]
["bitfinex","SOLUSD",1723979369972,21.6854,144.36,144.28,45.0]
["bitfinex","SOLUSD",1723979369973,21.6854,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723979370283,21.6854,144.36,144.28,0.50196]
["bitfinex","SOLUSD",1723979372869,21.6854,144.36,144.28,9.28251989]
["bitfinex","SOLUSD",1723979373074,21.6854,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723979373274,21.6854,144.36,144.3,0.50196]
["bitfinex","SOLUSD",1723979393119,21.6854,144.36,144.3,1.88729509]
["bitfinex","SOLUSD",1723979393426,21.6854,144.36,144.3,0.50196]
["bitfinex","SOLUSD",1723979400416,21.6854,144.36,144.3,9.28251989]
["bitfinex","SOLUSD",1723979400601,21.6854,144.36,144.31,65.0]
["bitfinex","SOLUSD",1723979400801,21.6854,144.36,144.32,0.37647]
["bitfinex","SOLUSD",1723979401012,15.1538,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723979401892,15.1538,144.36,144.34,0.37647]
["bitfinex","SOLUSD",1723979404615,15.1538,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723979404799,15.1538,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723979405200,15.1538,144.36,144.29,28.78055989]
["bitfinex","SOLUSD",1723979405916,15.1538,144.36,144.25,18.69827231]
["bitfinex","SOLUSD",1723979406222,6.0294,144.35,144.25,8.78055989]
["bitfinex","SOLUSD",1723979407717,6.0294,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723979407911,6.0294,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723979408113,6.0294,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723979408418,6.0294,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723979408615,6.0294,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723979408820,6.0294,144.35,144.29,0.37647]
["bitfinex","SOLUSD",1723979412011,6.0294,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723979412328,15.1538,144.36,144.31,74.15702989]
["bitfinex","SOLUSD",1723979412532,15.1538,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723979412704,15.1538,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723979413199,15.5916,144.4,144.33,0.37647]
["bitfinex","SOLUSD",1723979413399,15.5916,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723979413814,15.5916,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723979414023,15.5916,144.4,144.35,0.37647]
["bitfinex","SOLUSD",1723979414333,15.5916,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723979414625,15.5916,144.4,144.36,0.37647]
["bitfinex","SOLUSD",1723979416104,15.5916,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723979416305,15.5916,144.4,144.37,0.37647]
["bitfinex","SOLUSD",1723979416612,15.5916,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723979416927,15.5916,144.4,144.38,0.37647]
["bitfinex","SOLUSD",1723979417238,15.7619,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1723979417706,15.7619,144.44,144.39,0.37647]
["bitfinex","SOLUSD",1723979418030,15.7619,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723979418213,15.7619,144.44,144.4,0.37647]
["bitfinex","SOLUSD",1723979421822,15.7619,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723979422128,15.7619,144.44,144.41,0.37647]
["bitfinex","SOLUSD",1723979422633,15.7619,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723979422808,15.7619,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1723979423328,6.371,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723979423535,6.371,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723979423721,6.371,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723979423907,6.371,144.48,144.45,0.37647]
["bitfinex","SOLUSD",1723979426822,15.7619,144.49,144.45,0.37647]
["bitfinex","SOLUSD",1723979428440,15.7619,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723979428639,15.7619,144.49,144.46,0.37647]
["bitfinex","SOLUSD",1723979430417,15.7619,144.49,144.41,2.773884]
["bitfinex","SOLUSD",1723979431923,15.7619,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723979432119,15.7619,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723979432326,15.7619,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723979433851,15.7619,144.49,144.42,9.03153989]
["bitfinex","SOLUSD",1723979434057,15.7619,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723979434340,15.7619,144.49,144.44,20.25098]
["bitfinex","SOLUSD",1723979434543,15.7619,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723979435142,15.7619,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723979435449,6.371,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1723979436532,6.371,144.52,144.47,45.25098]
["bitfinex","SOLUSD",1723979436927,6.371,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723979437132,6.371,144.52,144.41,2.773884]
["bitfinex","SOLUSD",1723979438445,6.371,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1723979438739,6.371,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723979438955,6.371,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723979439244,6.371,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723979439942,6.371,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723979440132,6.371,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723979440543,6.371,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723979440722,6.371,144.52,144.46,0.37647]
["bitfinex","SOLUSD",1723979442766,6.371,144.52,144.42,20.0]
["bitfinex","SOLUSD",1723979443059,6.371,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723979443356,6.371,144.52,144.44,20.37647]
["bitfinex","SOLUSD",1723979443529,6.371,144.52,144.45,45.0]
["bitfinex","SOLUSD",1723979446242,6.371,144.52,144.46,0.50196]
["bitfinex","SOLUSD",1723979448242,6.371,144.52,144.46,20.50196]
["bitfinex","SOLUSD",1723979448441,15.3364,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723979448755,15.3364,144.53,144.48,20.50196]
["bitfinex","SOLUSD",1723979448950,15.3364,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723979452343,15.3364,144.53,144.48,20.37647]
["bitfinex","SOLUSD",1723979452662,15.3364,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723979452870,15.3364,144.53,144.42,8.78055989]
["bitfinex","SOLUSD",1723979454074,15.3364,144.53,144.43,0.12549]
["bitfinex","SOLUSD",1723979454275,15.3364,144.53,144.43,45.50196]
["bitfinex","SOLUSD",1723979454571,15.3364,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1723979454770,15.3364,144.53,144.45,45.50196]
["bitfinex","SOLUSD",1723979455566,15.3364,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723979455766,15.3364,144.53,144.47,45.50196]
["bitfinex","SOLUSD",1723979458066,15.3364,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723979458272,15.3364,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723979459359,15.3364,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1723979459677,15.3364,144.53,144.45,45.50196]
["bitfinex","SOLUSD",1723979459877,15.3364,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723979460078,15.3364,144.53,144.47,45.50196]
["bitfinex","SOLUSD",1723979460974,15.3364,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723979461278,15.3364,144.53,144.49,45.50196]
["bitfinex","SOLUSD",1723979463480,15.3364,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723979464165,15.3364,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723979464476,15.3364,144.53,144.46,45.37647]
["bitfinex","SOLUSD",1723979464690,15.3364,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723979464872,15.3364,144.53,144.48,45.37647]
["bitfinex","SOLUSD",1723979466289,15.3364,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723979466664,15.3364,144.53,144.48,45.37647]
["bitfinex","SOLUSD",1723979470593,15.3364,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723979471284,15.3364,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723979472702,15.3364,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723979472905,15.3364,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723979473085,15.3364,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723979474099,15.3364,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723979474279,15.3364,144.53,144.44,45.50196]
["bitfinex","SOLUSD",1723979474480,15.3364,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723979474677,15.3364,144.53,144.46,45.50196]
["bitfinex","SOLUSD",1723979480781,15.3364,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723979481001,15.3364,144.53,144.48,45.50196]
["bitfinex","SOLUSD",1723979482005,6.4628,144.56,144.48,45.50196]
["bitfinex","SOLUSD",1723979482209,15.3328,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723979482507,15.3328,144.57,144.5,46.88541868]
["bitfinex","SOLUSD",1723979482895,15.3328,144.57,144.5,45.50196]
["bitfinex","SOLUSD",1723979483205,15.3328,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723979483384,6.5032,144.59,144.52,46.88526409]
["bitfinex","SOLUSD",1723979483587,15.3328,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723979483907,15.3328,144.61,144.54,45.50196]
["bitfinex","SOLUSD",1723979484213,15.3328,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723979484508,15.3328,144.61,144.56,45.50196]
["bitfinex","SOLUSD",1723979484718,15.3328,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723979484886,15.3328,144.61,144.58,45.50196]
["bitfinex","SOLUSD",1723979485294,6.5032,144.63,144.58,45.50196]
["bitfinex","SOLUSD",1723979485602,15.3328,144.64,144.58,45.50196]
["bitfinex","SOLUSD",1723979488618,6.5032,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979488783,6.5032,144.66,144.6,45.50196]
["bitfinex","SOLUSD",1723979490899,6.5032,144.66,144.6,45.37647]
["bitfinex","SOLUSD",1723979491091,6.5032,144.66,144.53,22.6123]
["bitfinex","SOLUSD",1723979492395,6.5032,144.66,144.54,0.25098]
["bitfinex","SOLUSD",1723979492613,6.5032,144.66,144.55,0.37647]
["bitfinex","SOLUSD",1723979492809,6.5032,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723979494100,6.5032,144.66,144.56,0.25098]
["bitfinex","SOLUSD",1723979494305,6.5032,144.66,144.57,0.37647]
["bitfinex","SOLUSD",1723979494509,6.5032,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723979495197,6.5032,144.66,144.58,0.25098]
["bitfinex","SOLUSD",1723979495391,6.5032,144.66,144.59,0.37647]
["bitfinex","SOLUSD",1723979495592,6.5032,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723979495815,6.5032,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723979496029,6.5032,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723979496316,6.5032,144.66,144.61,0.25098]
["bitfinex","SOLUSD",1723979499215,6.5032,144.66,144.55,20.0]
["bitfinex","SOLUSD",1723979499411,6.5032,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723979500410,6.5032,144.66,144.53,37.9451]
["bitfinex","SOLUSD",1723979501721,6.5032,144.66,144.54,65.25098]
["bitfinex","SOLUSD",1723979502018,16.5864,144.65,144.53,15.3328]
["bitfinex","SOLUSD",1723979502217,16.71189,144.65,144.5,6.2397]
["bitfinex","SOLUSD",1723979502393,16.71189,144.65,144.5,30.35305989]
["bitfinex","SOLUSD",1723979502599,16.5864,144.63,144.5,30.35305989]
["bitfinex","SOLUSD",1723979503647,16.5864,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1723979503934,16.5864,144.63,144.52,0.37647]
["bitfinex","SOLUSD",1723979504131,16.5864,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1723979504340,16.5864,144.63,144.5,8.78055989]
["bitfinex","SOLUSD",1723979504744,6.14,144.59,144.47,16.5864]
["bitfinex","SOLUSD",1723979504927,16.5864,144.58,144.47,16.5864]
["bitfinex","SOLUSD",1723979505257,16.5864,144.58,144.46,8.78055989]
["bitfinex","SOLUSD",1723979506335,0.12549,144.57,144.46,8.78055989]
["bitfinex","SOLUSD",1723979506557,22.7264,144.56,144.42,15.02025989]
["bitfinex","SOLUSD",1723979506738,22.7264,144.56,144.43,8.78055989]
["bitfinex","SOLUSD",1723979507617,22.7264,144.56,144.43,10.16433526]
["bitfinex","SOLUSD",1723979507823,22.7264,144.56,144.44,65.50196]
["bitfinex","SOLUSD",1723979508025,22.7264,144.56,144.44,74.28251989]
["bitfinex","SOLUSD",1723979508548,22.7264,144.56,144.46,0.12549]
["bitfinex","SOLUSD",1723979508718,22.7264,144.56,144.46,65.50196]
["bitfinex","SOLUSD",1723979510627,22.7264,144.56,144.46,20.0]
["bitfinex","SOLUSD",1723979510926,22.7264,144.56,144.43,21.3839464]
["bitfinex","SOLUSD",1723979511127,22.7264,144.56,144.44,8.78055989]
["bitfinex","SOLUSD",1723979511328,22.7264,144.56,144.45,20.0]
["bitfinex","SOLUSD",1723979511743,22.7264,144.56,144.46,45.37647]
["bitfinex","SOLUSD",1723979511919,22.7264,144.56,144.47,20.25098]
["bitfinex","SOLUSD",1723979512117,22.7264,144.56,144.48,45.37647]
["bitfinex","SOLUSD",1723979512320,22.7264,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723979516024,22.7264,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723979516232,22.7264,144.56,144.5,45.50196]
["bitfinex","SOLUSD",1723979518237,22.7264,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723979518437,22.7264,144.56,144.45,20.0]
["bitfinex","SOLUSD",1723979518662,22.7264,144.56,144.46,45.50196]
["bitfinex","SOLUSD",1723979518955,22.7264,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723979519124,22.7264,144.56,144.48,45.37647]
["bitfinex","SOLUSD",1723979519324,22.7264,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723979519527,22.7264,144.56,144.5,45.37647]
["bitfinex","SOLUSD",1723979520250,22.7264,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1723979520445,22.7264,144.56,144.51,0.37647]
["bitfinex","SOLUSD",1723979521431,22.7264,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723979521639,22.7264,144.56,144.52,0.37647]
["bitfinex","SOLUSD",1723979521954,6.598,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723979522151,6.598,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723979522448,6.598,144.59,144.54,0.37647]
["bitfinex","SOLUSD",1723979522635,6.598,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723979522827,6.598,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1723979524929,6.598,144.59,144.55,20.25098]
["bitfinex","SOLUSD",1723979527140,6.598,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723979527332,6.598,144.59,144.56,45.25098]
["bitfinex","SOLUSD",1723979529336,6.598,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723979529541,6.598,144.59,144.5,20.0]
["bitfinex","SOLUSD",1723979530156,6.598,144.59,144.5,28.78055989]
["bitfinex","SOLUSD",1723979530460,15.7265,144.6,144.51,8.78055989]
["bitfinex","SOLUSD",1723979530759,15.7265,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723979530937,15.7265,144.6,144.53,9.03153989]
["bitfinex","SOLUSD",1723979531139,15.7265,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723979531346,15.7265,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1723979531530,15.7265,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723979531734,15.7265,144.6,144.57,0.25098]
["bitfinex","SOLUSD",1723979531937,15.7265,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723979533461,6.4367,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723979533661,6.4367,144.62,144.58,0.37647]
["bitfinex","SOLUSD",1723979534255,6.4367,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723979534461,6.4367,144.62,144.58,0.37647]
["bitfinex","SOLUSD",1723979542671,6.4367,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723979542971,6.4367,144.62,144.59,0.37647]
["bitfinex","SOLUSD",1723979544867,6.4367,144.62,144.53,8.78055989]
["bitfinex","SOLUSD",1723979545046,6.4367,144.62,144.5,8.78055989]
["bitfinex","SOLUSD",1723979545251,6.4367,144.62,144.52,15.7175]
["bitfinex","SOLUSD",1723979545460,6.4367,144.62,144.5,8.78055989]
["bitfinex","SOLUSD",1723979545665,6.4367,144.62,144.51,15.7175]
["bitfinex","SOLUSD",1723979545974,6.4367,144.62,144.51,24.49805989]
["bitfinex","SOLUSD",1723979546276,6.4367,144.62,144.52,45.50196]
["bitfinex","SOLUSD",1723979546473,6.4367,144.62,144.52,54.28251989]
["bitfinex","SOLUSD",1723979546854,6.4367,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1723979547160,6.4367,144.62,144.54,45.50196]
["bitfinex","SOLUSD",1723979547467,6.4367,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723979547653,6.4367,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723979550557,6.4367,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1723979550871,6.4367,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723979551075,6.4367,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1723979551273,6.4367,144.62,144.58,45.25098]
["bitfinex","SOLUSD",1723979551590,15.7175,144.64,144.58,45.25098]
["bitfinex","SOLUSD",1723979551778,15.7175,144.64,144.59,0.25098]
["bitfinex","SOLUSD",1723979551976,15.7175,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723979552652,15.7175,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1723979552978,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979557870,15.7175,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723979558074,15.7175,144.64,144.6,45.25098]
["bitfinex","SOLUSD",1723979558264,15.7175,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723979562575,15.7175,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723979562772,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979563391,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979564173,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979564787,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979567990,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979568570,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979570091,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979570294,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979570669,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979570878,15.7175,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723979571087,15.7175,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979583473,15.7175,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723979583676,15.7175,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723979584510,15.7175,144.64,144.56,8.78055989]
["bitfinex","SOLUSD",1723979584675,15.7175,144.64,144.52,8.78055989]
["bitfinex","SOLUSD",1723979585390,16.555,144.62,144.52,8.78055989]
["bitfinex","SOLUSD",1723979586706,16.555,144.6,144.48,259.8]
["bitfinex","SOLUSD",1723979586880,45.25098,144.61,144.48,259.8]
["bitfinex","SOLUSD",1723979586881,16.555,144.58,144.48,259.8]
["bitfinex","SOLUSD",1723979587078,16.555,144.58,144.47,50.06262363]
["bitfinex","SOLUSD",1723979587281,16.555,144.58,144.47,8.78055989]
["bitfinex","SOLUSD",1723979588008,16.555,144.58,144.48,45.50196]
["bitfinex","SOLUSD",1723979588789,16.555,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723979588998,16.555,144.58,144.5,0.37647]
["bitfinex","SOLUSD",1723979589833,16.555,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723979589988,16.555,144.58,144.47,8.78055989]
["bitfinex","SOLUSD",1723979590183,16.555,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723979590417,16.1253,144.56,144.42,50.08295939]
["bitfinex","SOLUSD",1723979590588,16.1253,144.54,144.42,8.78055989]
["bitfinex","SOLUSD",1723979591808,16.1253,144.54,144.43,20.0]
["bitfinex","SOLUSD",1723979592110,16.1253,144.52,144.43,8.78055989]
["bitfinex","SOLUSD",1723979592411,16.1253,144.49,144.41,16.1253]
["bitfinex","SOLUSD",1723979592787,16.1253,144.49,144.34,24.192901]
["bitfinex","SOLUSD",1723979593610,16.1253,144.49,144.35,20.0]
["bitfinex","SOLUSD",1723979594296,16.1253,144.49,144.34,24.192901]
["bitfinex","SOLUSD",1723979594499,16.1253,144.49,144.35,45.25098]
["bitfinex","SOLUSD",1723979594707,16.1253,144.49,144.36,0.25098]
["bitfinex","SOLUSD",1723979594909,16.1253,144.49,144.37,0.25098]
["bitfinex","SOLUSD",1723979595201,16.1253,144.49,144.38,0.25098]
["bitfinex","SOLUSD",1723979595524,16.1253,144.49,144.39,0.25098]
["bitfinex","SOLUSD",1723979595704,16.1253,144.49,144.4,0.25098]
["bitfinex","SOLUSD",1723979595898,16.1253,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1723979596206,16.1253,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1723979596817,16.1253,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1723979599495,16.1253,144.49,144.42,9.861328]
["bitfinex","SOLUSD",1723979599702,16.1253,144.49,144.43,65.25098]
["bitfinex","SOLUSD",1723979600002,16.1253,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723979600201,16.1253,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1723979600618,16.1253,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723979601425,16.1253,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723979601620,16.1253,144.49,144.46,0.37647]
["bitfinex","SOLUSD",1723979601820,16.1253,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723979602230,22.5522,144.59,144.47,0.12549]
["bitfinex","SOLUSD",1723979602414,16.1253,144.58,144.47,0.12549]
["bitfinex","SOLUSD",1723979602813,16.1253,144.58,144.47,0.37647]
["bitfinex","SOLUSD",1723979604037,0.12549,144.57,144.47,0.37647]
["bitfinex","SOLUSD",1723979604613,22.5522,144.57,144.47,0.37647]
["bitfinex","SOLUSD",1723979608242,22.5522,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723979608444,22.5522,144.57,144.48,0.37647]
["bitfinex","SOLUSD",1723979609151,22.5522,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723979609331,22.5522,144.57,144.49,0.37647]
["bitfinex","SOLUSD",1723979609947,22.5522,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723979610356,22.5522,144.57,144.5,0.37647]
["bitfinex","SOLUSD",1723979610521,22.5522,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1723979610720,22.5522,144.57,144.51,0.37647]
["bitfinex","SOLUSD",1723979612835,22.5522,144.57,144.51,0.25098]
["bitfinex","SOLUSD",1723979613044,22.5522,144.57,144.47,20.0]
["bitfinex","SOLUSD",1723979614323,22.5522,144.57,144.48,45.50196]
["bitfinex","SOLUSD",1723979614543,22.5522,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723979614730,22.5522,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723979615048,22.5522,144.57,144.48,45.37647]
["bitfinex","SOLUSD",1723979615251,22.5522,144.57,144.49,45.0]
["bitfinex","SOLUSD",1723979615435,22.5522,144.57,144.5,0.37647]
["bitfinex","SOLUSD",1723979615639,22.5522,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723979616032,22.5522,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1723979616235,22.5522,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1723979616448,22.5522,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1723979616632,22.5522,144.57,144.51,45.12549]
["bitfinex","SOLUSD",1723979616849,22.5522,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723979617236,22.5522,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1723979617552,22.5522,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723979617851,22.5522,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723979619358,16.1253,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723979619535,16.1253,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723979629267,16.1253,144.57,144.54,20.25098]
["bitfinex","SOLUSD",1723979630547,16.1253,144.57,144.54,20.12549]
["bitfinex","SOLUSD",1723979630749,16.1253,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723979630961,16.1253,144.57,144.48,65.50196]
["bitfinex","SOLUSD",1723979632755,16.1253,144.57,144.48,73.6962417]
["bitfinex","SOLUSD",1723979632958,16.1253,144.57,144.48,75.07979363]
["bitfinex","SOLUSD",1723979633850,16.1253,144.57,144.48,73.6962417]
["bitfinex","SOLUSD",1723979635161,16.1253,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723979635366,16.1253,144.57,144.5,65.50196]
["bitfinex","SOLUSD",1723979642283,6.6338,144.56,144.44,6.4871]
["bitfinex","SOLUSD",1723979642451,6.6338,144.56,144.45,8.1942817]
["bitfinex","SOLUSD",1723979643350,16.1253,144.55,144.45,8.1942817]
["bitfinex","SOLUSD",1723979644657,16.1253,144.55,144.46,20.12549]
["bitfinex","SOLUSD",1723979644963,16.1253,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723979646046,16.1253,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1723979646279,16.1253,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1723979646654,16.1253,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723979654891,16.1253,144.55,144.48,1.63482108]
["bitfinex","SOLUSD",1723979655072,16.1253,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723979656487,16.1253,144.55,144.48,1.63483355]
["bitfinex","SOLUSD",1723979657671,16.1253,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723979660776,6.6338,144.56,144.35,281.8678]
["bitfinex","SOLUSD",1723979660777,15.5958,144.5,144.35,281.8678]
["bitfinex","SOLUSD",1723979660978,15.5958,144.5,144.36,2.44225945]
["bitfinex","SOLUSD",1723979661294,15.5958,144.47,144.38,16.1253]
["bitfinex","SOLUSD",1723979661586,15.5958,144.47,144.35,259.8]
["bitfinex","SOLUSD",1723979661782,15.5958,144.47,144.36,8.28456372]
["bitfinex","SOLUSD",1723979662187,6.4166,144.46,144.36,8.28456372]
["bitfinex","SOLUSD",1723979663262,6.4166,144.46,144.37,45.37647]
["bitfinex","SOLUSD",1723979663498,6.4166,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723979663785,6.4166,144.46,144.38,20.12549]
["bitfinex","SOLUSD",1723979663993,6.4166,144.46,144.39,45.25098]
["bitfinex","SOLUSD",1723979664285,6.4166,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723979664488,6.4166,144.46,144.41,0.37647]
["bitfinex","SOLUSD",1723979671199,6.4166,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723979674991,6.4166,144.46,144.41,45.37647]
["bitfinex","SOLUSD",1723979677096,6.4166,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723979678704,6.4166,144.46,144.41,45.37647]
["bitfinex","SOLUSD",1723979681701,6.4166,144.46,144.41,0.37647]
["bitfinex","SOLUSD",1723979687520,6.4166,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1723979687815,6.4166,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723979688024,6.4166,144.46,144.39,45.37647]
["bitfinex","SOLUSD",1723979688190,6.4166,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723979691413,6.4166,144.46,144.37,8.28456372]
["bitfinex","SOLUSD",1723979691616,6.4166,144.46,144.34,25.331638]
["bitfinex","SOLUSD",1723979691810,6.4166,144.46,144.35,8.28456372]
["bitfinex","SOLUSD",1723979692396,6.4166,144.46,144.36,0.12549]
["bitfinex","SOLUSD",1723979692719,6.4166,144.46,144.36,45.37647]
["bitfinex","SOLUSD",1723979693025,6.4166,144.46,144.37,20.0]
["bitfinex","SOLUSD",1723979694022,6.4166,144.46,144.38,45.50196]
["bitfinex","SOLUSD",1723979694241,6.4166,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723979701507,16.5018,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723979701753,16.5018,144.45,144.35,20.0]
["bitfinex","SOLUSD",1723979701922,16.5018,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1723979702814,16.5018,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723979703018,16.5018,144.45,144.37,20.12549]
["bitfinex","SOLUSD",1723979703339,16.5018,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723979703531,16.5018,144.45,144.38,45.37647]
["bitfinex","SOLUSD",1723979703728,16.5018,144.45,144.39,20.12549]
["bitfinex","SOLUSD",1723979704825,16.5018,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1723979705238,16.5018,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723979705439,16.5018,144.45,144.41,20.12549]
["bitfinex","SOLUSD",1723979708920,16.5018,144.48,144.41,20.12549]
["bitfinex","SOLUSD",1723979713219,16.5018,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723979713417,16.5018,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1723979715747,16.5018,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723979715929,6.3751,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1723979716128,6.3751,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723979716329,6.3751,144.5,144.45,20.12549]
["bitfinex","SOLUSD",1723979716652,6.3751,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1723979719927,15.7787,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1723979720651,15.7787,144.56,144.47,8.41005372]
["bitfinex","SOLUSD",1723979720832,15.7787,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723979721157,15.7787,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1723979721327,15.7787,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1723979721525,15.7787,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1723979731954,15.6189,144.6,144.51,0.25098]
["bitfinex","SOLUSD",1723979732133,15.6189,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1723979732334,15.6189,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723979733159,15.6189,144.6,144.53,45.12549]
["bitfinex","SOLUSD",1723979733455,15.6189,144.6,144.54,20.25098]
["bitfinex","SOLUSD",1723979733852,6.1461,144.62,144.54,20.25098]
["bitfinex","SOLUSD",1723979734946,6.1461,144.62,144.55,1.38329882]
["bitfinex","SOLUSD",1723979737567,6.1461,144.62,144.56,0.37647]
["bitfinex","SOLUSD",1723979737752,6.1461,144.62,144.56,20.37647]
["bitfinex","SOLUSD",1723979738854,15.6189,144.63,144.56,20.37647]
["bitfinex","SOLUSD",1723979739540,15.6189,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723979739846,15.6189,144.63,144.52,20.0]
["bitfinex","SOLUSD",1723979740058,15.6189,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1723979740840,15.6189,144.63,144.53,45.37647]
["bitfinex","SOLUSD",1723979741162,15.6189,144.63,144.54,20.0]
["bitfinex","SOLUSD",1723979741877,15.6189,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1723979742051,15.6189,144.63,144.55,45.37647]
["bitfinex","SOLUSD",1723979742244,15.6189,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723979742943,15.6189,144.63,144.57,0.37647]
["bitfinex","SOLUSD",1723979746644,15.6189,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723979748975,15.6189,144.63,144.55,20.25098]
["bitfinex","SOLUSD",1723979751164,15.6189,144.63,144.56,0.37647]
["bitfinex","SOLUSD",1723979754577,6.6584,144.61,144.5,31.23866372]
["bitfinex","SOLUSD",1723979754777,0.12549,144.6,144.5,22.9541]
["bitfinex","SOLUSD",1723979756076,0.12549,144.6,144.51,20.0]
["bitfinex","SOLUSD",1723979756784,0.12549,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723979757979,6.6584,144.61,144.52,0.25098]
["bitfinex","SOLUSD",1723979758183,0.12549,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1723979758367,0.12549,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723979761296,0.12549,144.6,144.51,20.0]
["bitfinex","SOLUSD",1723979761297,0.12549,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723979761495,0.12549,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723979761798,0.12549,144.58,144.47,22.40154467]
["bitfinex","SOLUSD",1723979761992,0.12549,144.56,144.46,24.77196372]
["bitfinex","SOLUSD",1723979762172,16.4298,144.55,144.45,15.6189]
["bitfinex","SOLUSD",1723979762371,16.4298,144.55,144.44,10.65278357]
["bitfinex","SOLUSD",1723979763388,16.4298,144.55,144.45,65.50196]
["bitfinex","SOLUSD",1723979763589,16.4298,144.55,144.45,73.78652372]
["bitfinex","SOLUSD",1723979763977,16.4298,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723979764284,16.4298,144.55,144.47,73.78652372]
["bitfinex","SOLUSD",1723979764493,16.4298,144.59,144.48,24.49328809]
["bitfinex","SOLUSD",1723979764801,16.4298,144.59,144.49,65.37647]
["bitfinex","SOLUSD",1723979764972,16.4298,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1723979766978,16.4298,144.59,144.5,1.50898096]
["bitfinex","SOLUSD",1723979767291,16.4298,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723979767480,16.4298,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723979768187,16.4298,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1723979768493,16.4298,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723979768684,16.4298,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1723979768870,16.4298,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723979769466,6.6584,144.61,144.55,0.25098]
["bitfinex","SOLUSD",1723979769688,6.6584,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723979769880,6.6584,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1723979772094,6.6584,144.61,144.49,22.44966905]
["bitfinex","SOLUSD",1723979772302,6.6584,144.61,144.49,30.73423277]
["bitfinex","SOLUSD",1723979772965,6.6584,144.61,144.49,28.28456372]
["bitfinex","SOLUSD",1723979773587,6.6584,144.61,144.5,0.12549]
["bitfinex","SOLUSD",1723979773793,60.68927,144.6,144.48,16.4874]
["bitfinex","SOLUSD",1723979774281,60.68927,144.6,144.46,8.28456372]
["bitfinex","SOLUSD",1723979775698,45.37647,144.6,144.46,8.28456372]
["bitfinex","SOLUSD",1723979775995,0.12549,144.56,144.46,8.28456372]
["bitfinex","SOLUSD",1723979777073,15.3407,144.57,144.47,45.50196]
["bitfinex","SOLUSD",1723979777379,15.3407,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723979777575,15.3407,144.57,144.49,45.50196]
["bitfinex","SOLUSD",1723979778093,15.3407,144.57,144.49,45.37647]
["bitfinex","SOLUSD",1723979781505,15.3407,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723979781706,15.3407,144.57,144.51,0.37647]
["bitfinex","SOLUSD",1723979783009,15.3407,144.57,144.51,45.37647]
["bitfinex","SOLUSD",1723979783505,15.3407,144.57,144.52,20.0]
["bitfinex","SOLUSD",1723979783806,15.3407,144.57,144.53,45.37647]
["bitfinex","SOLUSD",1723979787485,6.1764,144.59,144.53,45.37647]
["bitfinex","SOLUSD",1723979790606,6.1764,144.59,144.54,20.0]
["bitfinex","SOLUSD",1723979794696,6.1764,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1723979795105,6.1764,144.59,144.55,45.25098]
["bitfinex","SOLUSD",1723979795285,16.5112,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723979800211,16.5112,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723979800811,16.5112,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723979800998,16.5112,144.6,144.53,45.37647]
["bitfinex","SOLUSD",1723979801209,16.5112,144.6,144.54,20.0]
["bitfinex","SOLUSD",1723979803615,16.5112,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723979803810,16.5112,144.6,144.55,45.50196]
["bitfinex","SOLUSD",1723979803995,16.5112,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723979814340,16.5112,144.6,144.55,0.37647]
["bitfinex","SOLUSD",1723979826246,6.6306,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723979826412,15.372,144.64,144.56,9.91811156]
["bitfinex","SOLUSD",1723979826612,15.372,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723979826811,15.372,144.64,144.59,8.28456372]
["bitfinex","SOLUSD",1723979827039,15.372,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1723979827214,15.372,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723979829319,15.372,144.64,144.6,65.12549]
["bitfinex","SOLUSD",1723979829532,15.372,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723979829847,15.372,144.64,144.56,20.12549]
["bitfinex","SOLUSD",1723979830018,15.372,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723979830339,15.372,144.64,144.58,20.12549]
["bitfinex","SOLUSD",1723979830523,15.372,144.64,144.59,45.25098]
["bitfinex","SOLUSD",1723979830830,15.372,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723979831038,15.372,144.64,144.59,45.25098]
["bitfinex","SOLUSD",1723979831230,15.372,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723979831536,15.372,144.64,144.57,45.37647]
["bitfinex","SOLUSD",1723979832615,15.372,144.64,144.51,27.3851]
["bitfinex","SOLUSD",1723979832919,15.372,144.64,144.52,8.41005372]
["bitfinex","SOLUSD",1723979833726,15.372,144.64,144.54,0.12549]
["bitfinex","SOLUSD",1723979833925,15.372,144.64,144.54,8.53554372]
["bitfinex","SOLUSD",1723979834127,15.372,144.64,144.55,73.53554372]
["bitfinex","SOLUSD",1723979834322,15.372,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723979834528,15.372,144.64,144.56,45.12549]
["bitfinex","SOLUSD",1723979834747,15.372,144.64,144.57,20.25098]
["bitfinex","SOLUSD",1723979835427,15.372,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723979837730,16.2482,144.61,144.49,53.1794]
["bitfinex","SOLUSD",1723979837940,16.2482,144.61,144.5,8.28456372]
["bitfinex","SOLUSD",1723979839055,16.2482,144.61,144.51,65.50196]
["bitfinex","SOLUSD",1723979839240,16.2482,144.61,144.51,73.78652372]
["bitfinex","SOLUSD",1723979839635,0.12549,144.6,144.51,8.28456372]
["bitfinex","SOLUSD",1723979840134,16.2482,144.61,144.51,8.28456372]
["bitfinex","SOLUSD",1723979840824,16.2482,144.61,144.52,45.37647]
["bitfinex","SOLUSD",1723979841028,16.2482,144.61,144.53,20.0]
["bitfinex","SOLUSD",1723979843855,16.2482,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723979844034,16.2482,144.61,144.54,45.37647]
["bitfinex","SOLUSD",1723979845632,16.2482,144.61,144.54,0.37647]
["bitfinex","SOLUSD",1723979846739,16.2482,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723979846940,16.2482,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1723979847254,16.2482,144.61,144.51,0.50196]
["bitfinex","SOLUSD",1723979847450,16.2482,144.61,144.51,20.50196]
["bitfinex","SOLUSD",1723979847657,16.2482,144.61,144.52,45.0]
["bitfinex","SOLUSD",1723979847951,16.2482,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723979848152,16.2482,144.58,144.51,20.37647]
["bitfinex","SOLUSD",1723979848557,16.2482,144.58,144.51,0.37647]
["bitfinex","SOLUSD",1723979848932,16.2482,144.58,144.51,20.37647]
["bitfinex","SOLUSD",1723979849435,16.2482,144.58,144.52,8.28456372]
["bitfinex","SOLUSD",1723979849642,16.2482,144.58,144.53,0.37647]
["bitfinex","SOLUSD",1723979850647,16.2482,144.58,144.53,45.37647]
["bitfinex","SOLUSD",1723979850848,16.2482,144.58,144.53,65.37647]
["bitfinex","SOLUSD",1723979857042,16.2482,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723979857255,16.2482,144.58,144.53,65.37647]
["bitfinex","SOLUSD",1723979858458,16.2482,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723979858658,6.0846,144.63,144.54,8.41005372]
["bitfinex","SOLUSD",1723979858844,16.1982,144.62,144.55,65.37647]
["bitfinex","SOLUSD",1723979860066,16.1982,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723979861654,16.1982,144.62,144.55,65.37647]
["bitfinex","SOLUSD",1723979862951,6.0846,144.61,144.51,2.75418092]
["bitfinex","SOLUSD",1723979863153,0.12549,144.58,144.43,665.8289]
["bitfinex","SOLUSD",1723979863464,6.0846,144.56,144.43,414.31346372]
["bitfinex","SOLUSD",1723979863663,16.1982,144.55,144.43,390.3]
["bitfinex","SOLUSD",1723979864038,0.12549,144.54,144.42,8.28456372]
["bitfinex","SOLUSD",1723979864239,6.0846,144.52,144.42,11.03261434]
["bitfinex","SOLUSD",1723979865761,6.0846,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723979865970,6.0846,144.52,144.44,49.59155974]
["bitfinex","SOLUSD",1723979866147,6.0846,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723979866469,6.0846,144.52,144.45,28.28456372]
["bitfinex","SOLUSD",1723979867382,6.0846,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723979867548,6.0846,144.52,144.45,8.28456372]
["bitfinex","SOLUSD",1723979867748,16.1982,144.51,144.38,8.28456372]
["bitfinex","SOLUSD",1723979868055,16.1982,144.51,144.38,24.48276372]
["bitfinex","SOLUSD",1723979869467,0.12549,144.5,144.38,8.28456372]
["bitfinex","SOLUSD",1723979869655,16.1982,144.49,144.38,8.28456372]
["bitfinex","SOLUSD",1723979869858,6.0846,144.48,144.38,8.28456372]
["bitfinex","SOLUSD",1723979870772,6.0846,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723979871481,6.0846,144.48,144.4,0.37647]
["bitfinex","SOLUSD",1723979871650,6.0846,144.48,144.4,53.66103372]
["bitfinex","SOLUSD",1723979871853,6.0846,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723979875069,6.0846,144.48,144.37,20.12549]
["bitfinex","SOLUSD",1723979875270,0.12549,144.47,144.36,8.28456372]
["bitfinex","SOLUSD",1723979875459,16.1417,144.46,144.36,8.28456372]
["bitfinex","SOLUSD",1723979876046,0.12549,144.45,144.36,8.28456372]
["bitfinex","SOLUSD",1723979876249,0.12549,144.42,144.36,8.28456372]
["bitfinex","SOLUSD",1723979876475,0.12549,144.4,144.29,270.43938369]
["bitfinex","SOLUSD",1723979876673,0.12549,144.4,144.29,8.28456372]
["bitfinex","SOLUSD",1723979877056,45.37647,144.4,144.29,8.28456372]
["bitfinex","SOLUSD",1723979877258,16.1417,144.39,144.29,8.28456372]
["bitfinex","SOLUSD",1723979877459,0.12549,144.38,144.29,8.28456372]
["bitfinex","SOLUSD",1723979877765,6.5948,144.37,144.29,8.28456372]
["bitfinex","SOLUSD",1723979878463,6.5948,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1723979878959,6.5948,144.37,144.3,8.28456372]
["bitfinex","SOLUSD",1723979880151,6.5948,144.37,144.31,20.12549]
["bitfinex","SOLUSD",1723979880362,6.5948,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723979880875,6.5948,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1723979881180,6.5948,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1723979882673,16.1417,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1723979882866,16.1417,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1723979883062,16.1417,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1723979883476,16.1417,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723979884775,16.1417,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1723979885784,16.1417,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723979886289,16.1417,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1723979886464,16.1417,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723979886783,6.5948,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1723979886784,6.5948,144.41,144.33,8.28456372]
["bitfinex","SOLUSD",1723979886966,6.5948,144.41,144.34,65.50196]
["bitfinex","SOLUSD",1723979887395,6.5948,144.41,144.34,81.64366]
["bitfinex","SOLUSD",1723979888475,16.1417,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723979888790,16.1417,144.43,144.36,73.78652372]
["bitfinex","SOLUSD",1723979889160,16.1417,144.43,144.36,65.50196]
["bitfinex","SOLUSD",1723979892278,6.5948,144.45,144.36,86.30196]
["bitfinex","SOLUSD",1723979892481,6.5948,144.45,144.36,94.58652372]
["bitfinex","SOLUSD",1723979893054,6.5948,144.45,144.36,73.78652372]
["bitfinex","SOLUSD",1723979893480,6.5948,144.45,144.36,76.59519149]
["bitfinex","SOLUSD",1723979898467,6.5948,144.45,144.36,31.09323149]
["bitfinex","SOLUSD",1723979898791,6.5948,144.45,144.36,11.09323149]
["bitfinex","SOLUSD",1723979899091,6.5948,144.45,144.36,8.28456372]
["bitfinex","SOLUSD",1723979899569,16.5514,144.44,144.36,8.28456372]
["bitfinex","SOLUSD",1723979900284,16.5514,144.44,144.37,45.25098]
["bitfinex","SOLUSD",1723979900472,16.5514,144.44,144.36,8.28456372]
["bitfinex","SOLUSD",1723979900672,16.5514,144.42,144.31,8.28456372]
["bitfinex","SOLUSD",1723979901002,16.5514,144.42,144.32,16.2091]
["bitfinex","SOLUSD",1723979901296,16.5514,144.42,144.31,8.28456372]
["bitfinex","SOLUSD",1723979901591,16.5514,144.42,144.32,16.2091]
["bitfinex","SOLUSD",1723979901893,16.5514,144.42,144.32,16.33459]
["bitfinex","SOLUSD",1723979902075,16.5514,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723979902272,16.5514,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723979902474,16.5514,144.42,144.32,20.0]
["bitfinex","SOLUSD",1723979902992,16.5514,144.42,144.33,8.28456372]
["bitfinex","SOLUSD",1723979903193,16.5514,144.42,144.34,20.12549]
["bitfinex","SOLUSD",1723979903392,16.5514,144.42,144.34,28.41005372]
["bitfinex","SOLUSD",1723979903790,16.5514,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1723979905885,16.5514,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723979906198,16.5514,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723979906582,16.5514,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723979906782,16.5514,144.42,144.33,45.37647]
["bitfinex","SOLUSD",1723979906982,16.5514,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723979911409,16.5514,144.42,144.33,0.37647]
["bitfinex","SOLUSD",1723979911577,7.21610274,144.46,144.22,672.1557]
["bitfinex","SOLUSD",1723979911578,16.09069,144.37,144.22,672.1557]
["bitfinex","SOLUSD",1723979911778,16.09069,144.37,144.24,24.83596372]
["bitfinex","SOLUSD",1723979912183,6.5714,144.36,144.24,24.83596372]
["bitfinex","SOLUSD",1723979912503,15.9652,144.35,144.24,24.83596372]
["bitfinex","SOLUSD",1723979913789,15.9652,144.35,144.24,8.28456372]
["bitfinex","SOLUSD",1723979914108,15.9652,144.35,144.24,24.24976372]
["bitfinex","SOLUSD",1723979914307,15.9652,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723979914607,6.5714,144.33,144.24,24.24976372]
["bitfinex","SOLUSD",1723979914806,15.9652,144.32,144.24,8.28456372]
["bitfinex","SOLUSD",1723979915119,15.9652,144.32,144.25,6.5714]
["bitfinex","SOLUSD",1723979916188,15.9652,144.32,144.26,20.0]
["bitfinex","SOLUSD",1723979920294,15.9652,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723979920507,15.9652,144.32,144.27,45.37647]
["bitfinex","SOLUSD",1723979920708,15.9652,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723979921724,15.9652,144.32,144.26,20.0]
["bitfinex","SOLUSD",1723979922598,15.9652,144.32,144.22,0.12549]
["bitfinex","SOLUSD",1723979922798,15.9652,144.32,144.22,53.78652372]
["bitfinex","SOLUSD",1723979923023,15.9652,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723979923228,15.9652,144.32,144.24,45.37647]
["bitfinex","SOLUSD",1723979923407,15.9652,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723979925611,15.9652,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723979925813,15.9652,144.32,144.26,45.37647]
["bitfinex","SOLUSD",1723979926009,15.9652,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723979926207,15.9652,144.32,144.26,0.37647]
["bitfinex","SOLUSD",1723979927298,15.9652,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723979927498,15.9652,144.32,144.24,45.37647]
["bitfinex","SOLUSD",1723979927804,15.9652,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723979928004,15.9652,144.32,144.26,45.37647]
["bitfinex","SOLUSD",1723979928227,15.9652,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723979928920,15.9652,144.32,144.26,0.37647]
["bitfinex","SOLUSD",1723979929305,15.9652,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723979929530,15.9652,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1723979929709,15.9652,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723979930308,15.9652,144.32,144.25,45.12549]
["bitfinex","SOLUSD",1723979930519,15.9652,144.32,144.26,20.25098]
["bitfinex","SOLUSD",1723979930702,15.9652,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723979931937,15.9652,144.32,144.26,20.25098]
["bitfinex","SOLUSD",1723979935641,15.9652,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723979935813,15.9652,144.32,144.27,53.53554372]
["bitfinex","SOLUSD",1723979936015,15.9652,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723979936214,15.9652,144.32,144.29,45.25098]
["bitfinex","SOLUSD",1723979936437,15.9652,144.32,144.3,20.25098]
["bitfinex","SOLUSD",1723979937511,22.7911,144.36,144.3,20.25098]
["bitfinex","SOLUSD",1723979937710,22.7911,144.36,144.31,45.12549]
["bitfinex","SOLUSD",1723979937915,22.7911,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723979939642,22.7911,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723979939847,22.7911,144.36,144.23,6.1461]
["bitfinex","SOLUSD",1723979940051,16.6008,144.35,144.21,25.10786082]
["bitfinex","SOLUSD",1723979940232,16.6008,144.35,144.22,8.28456372]
["bitfinex","SOLUSD",1723979941127,16.6008,144.35,144.23,21.38592134]
["bitfinex","SOLUSD",1723979941342,16.6008,144.35,144.24,8.28456372]
["bitfinex","SOLUSD",1723979941743,16.6008,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723979942061,16.6008,144.35,144.26,8.53554372]
["bitfinex","SOLUSD",1723979942266,16.6008,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723979942428,16.6008,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723979942630,16.6008,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723979942850,16.6008,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723979943156,16.6008,144.35,144.27,65.0]
["bitfinex","SOLUSD",1723979943535,16.6008,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723979943758,16.6008,144.35,144.21,16.8232971]
["bitfinex","SOLUSD",1723979943939,16.6008,144.33,144.21,25.10786082]
["bitfinex","SOLUSD",1723979944130,16.6008,144.33,144.22,8.28456372]
["bitfinex","SOLUSD",1723979945157,16.6008,144.31,144.22,8.28456372]
["bitfinex","SOLUSD",1723979945366,6.1903,144.3,144.22,8.28456372]
["bitfinex","SOLUSD",1723979946536,6.1903,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723979947253,6.1903,144.3,144.23,28.28456372]
["bitfinex","SOLUSD",1723979948644,6.1903,144.3,144.24,45.37647]
["bitfinex","SOLUSD",1723979948843,6.1903,144.3,144.24,53.66103372]
["bitfinex","SOLUSD",1723979950339,6.1903,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723979950538,6.1903,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723979950740,6.1903,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723979951056,6.1903,144.3,144.22,8.53554372]
["bitfinex","SOLUSD",1723979951232,6.1903,144.3,144.23,65.12549]
["bitfinex","SOLUSD",1723979951437,6.1903,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723979953470,6.1903,144.3,144.23,73.41005372]
["bitfinex","SOLUSD",1723979953678,6.1903,144.3,144.24,0.37647]
["bitfinex","SOLUSD",1723979954349,6.1903,144.3,144.24,8.66103372]
["bitfinex","SOLUSD",1723979954557,6.1903,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723979954757,6.1903,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1723979956273,6.1903,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723979956993,6.1903,144.3,144.26,0.37647]
["bitfinex","SOLUSD",1723979957673,16.6008,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723979957973,16.6008,144.31,144.26,45.37647]
["bitfinex","SOLUSD",1723979958178,16.6008,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723979958357,16.6008,144.31,144.28,0.37647]
["bitfinex","SOLUSD",1723979960074,16.6008,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723979960569,16.6008,144.31,144.21,24.54170082]
["bitfinex","SOLUSD",1723979960570,16.6008,144.31,144.22,20.12549]
["bitfinex","SOLUSD",1723979960753,16.6008,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723979960956,16.6008,144.31,144.24,20.12549]
["bitfinex","SOLUSD",1723979961151,16.6008,144.31,144.25,45.37647]
["bitfinex","SOLUSD",1723979961362,16.6008,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723979964494,16.6008,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723979964679,16.6008,144.31,144.27,0.37647]
["bitfinex","SOLUSD",1723979968874,16.6008,144.31,144.27,45.37647]
["bitfinex","SOLUSD",1723979969068,16.6008,144.31,144.27,0.37647]
["bitfinex","SOLUSD",1723979973670,16.6008,144.31,144.27,45.37647]
["bitfinex","SOLUSD",1723979976010,16.6008,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723979976298,16.6008,144.31,144.29,0.37647]
["bitfinex","SOLUSD",1723979977571,16.6008,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723979977998,16.6008,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1723979978202,16.6008,144.31,144.25,0.50196]
["bitfinex","SOLUSD",1723979978697,16.6008,144.31,144.25,20.50196]
["bitfinex","SOLUSD",1723979978904,16.6008,144.31,144.26,45.0]
["bitfinex","SOLUSD",1723979979096,16.6008,144.31,144.27,20.37647]
["bitfinex","SOLUSD",1723979981473,16.6008,144.31,144.28,1.38589751]
["bitfinex","SOLUSD",1723979981774,16.6008,144.31,144.27,20.37647]
["bitfinex","SOLUSD",1723979982209,16.6008,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723979983206,16.6008,144.31,144.27,20.37647]
["bitfinex","SOLUSD",1723979983418,16.6008,144.31,144.27,0.37647]
["bitfinex","SOLUSD",1723979983578,16.6008,144.31,144.27,45.37647]
["bitfinex","SOLUSD",1723979983780,16.6008,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723979984194,16.6008,144.31,144.27,0.37647]
["bitfinex","SOLUSD",1723979986307,16.6008,144.31,144.27,45.37647]
["bitfinex","SOLUSD",1723979986801,16.6008,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723979987580,16.6008,144.31,144.29,0.37647]
["bitfinex","SOLUSD",1723979988202,6.5489,144.34,144.29,0.37647]
["bitfinex","SOLUSD",1723979988402,22.1778,144.34,144.29,0.37647]
["bitfinex","SOLUSD",1723979992185,22.1778,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723979992385,22.1778,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723979992601,22.1778,144.34,144.22,16.6008]
["bitfinex","SOLUSD",1723979992911,22.1778,144.34,144.23,45.37647]
["bitfinex","SOLUSD",1723979993111,22.1778,144.34,144.23,53.66055548]
["bitfinex","SOLUSD",1723979993707,22.1778,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1723979993914,22.1778,144.34,144.24,8.40957548]
["bitfinex","SOLUSD",1723979994101,22.1778,144.34,144.25,65.37647]
["bitfinex","SOLUSD",1723979995112,22.1778,144.34,144.26,9.79522959]
["bitfinex","SOLUSD",1723979995418,22.1778,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723979996583,15.6289,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723979996808,16.4371,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723979997025,16.4371,144.38,144.3,65.50196]
["bitfinex","SOLUSD",1723979997307,16.4371,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723979997517,16.4371,144.38,144.32,65.50196]
["bitfinex","SOLUSD",1723980000309,16.4371,144.38,144.32,73.78604548]
["bitfinex","SOLUSD",1723980000694,16.4371,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723980000912,16.4371,144.38,144.34,65.50196]
["bitfinex","SOLUSD",1723980002102,22.705,144.42,144.34,65.50196]
["bitfinex","SOLUSD",1723980002493,16.4371,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723980002693,16.4371,144.42,144.36,65.50196]
["bitfinex","SOLUSD",1723980009511,6.2679,144.41,144.3,24.79268548]
["bitfinex","SOLUSD",1723980009699,6.2679,144.41,144.31,45.0]
["bitfinex","SOLUSD",1723980010400,15.464,144.4,144.3,10.64092226]
["bitfinex","SOLUSD",1723980011211,15.464,144.4,144.31,8.28408548]
["bitfinex","SOLUSD",1723980011423,15.464,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1723980011727,15.464,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723980014929,15.464,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723980016012,15.464,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723980018843,15.464,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723980027518,15.464,144.4,144.34,1.63611421]
["bitfinex","SOLUSD",1723980027736,15.464,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723980027930,15.464,144.4,144.36,1.63594612]
["bitfinex","SOLUSD",1723980028242,15.464,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723980028457,15.464,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723980032938,15.464,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723980033852,15.464,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723980034049,15.464,144.4,144.27,670.1]
["bitfinex","SOLUSD",1723980034249,15.464,144.4,144.28,49.62717774]
["bitfinex","SOLUSD",1723980034963,15.464,144.4,144.28,49.63295732]
["bitfinex","SOLUSD",1723980035266,15.464,144.4,144.29,53.78604548]
["bitfinex","SOLUSD",1723980036267,15.464,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723980036452,15.464,144.4,144.31,53.78604548]
["bitfinex","SOLUSD",1723980036761,15.464,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723980036965,15.464,144.4,144.33,0.37647]
["bitfinex","SOLUSD",1723980037373,15.464,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723980037847,15.464,144.4,144.34,20.12549]
["bitfinex","SOLUSD",1723980038049,15.464,144.4,144.35,45.37647]
["bitfinex","SOLUSD",1723980039162,15.464,144.4,144.36,20.0]
["bitfinex","SOLUSD",1723980039372,15.464,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723980041431,6.2165,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723980041637,15.5428,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723980041839,15.5428,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723980042043,15.5428,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1723980044643,15.5428,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1723980044868,15.5428,144.44,144.38,20.12549]
["bitfinex","SOLUSD",1723980045169,15.5428,144.44,144.39,1.38484236]
["bitfinex","SOLUSD",1723980045371,15.5428,144.44,144.38,20.12549]
["bitfinex","SOLUSD",1723980047645,15.5428,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723980047846,15.5428,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723980048148,15.5428,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723980048564,15.5428,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1723980049268,15.5428,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723980049473,15.5428,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723980049664,15.5428,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1723980049846,15.5428,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723980056665,15.5428,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1723980057172,15.5428,144.44,144.41,0.37647]
["bitfinex","SOLUSD",1723980057370,15.5428,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723980059767,15.5428,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723980059962,15.5428,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723980060164,15.5428,144.44,144.4,0.37647]
["bitfinex","SOLUSD",1723980062381,15.5428,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723980065669,16.2881,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723980067364,16.2881,144.48,144.4,0.37647]
["bitfinex","SOLUSD",1723980067776,16.2881,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723980067978,16.2881,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723980068190,6.0821,144.47,144.38,8.28408548]
["bitfinex","SOLUSD",1723980068489,16.2881,144.46,144.35,2.38872303]
["bitfinex","SOLUSD",1723980068667,16.2881,144.46,144.37,16.2881]
["bitfinex","SOLUSD",1723980068875,16.2881,144.46,144.35,8.28408548]
["bitfinex","SOLUSD",1723980070086,16.2881,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723980070291,16.2881,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1723980070588,16.2881,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723980072967,16.2881,144.46,144.38,8.40957548]
["bitfinex","SOLUSD",1723980073167,16.2881,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723980073365,6.432,144.45,144.36,20.0]
["bitfinex","SOLUSD",1723980073566,16.1732,144.44,144.37,0.37647]
["bitfinex","SOLUSD",1723980074696,16.1732,144.44,144.37,20.37647]
["bitfinex","SOLUSD",1723980075381,6.0745,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723980075564,16.0864,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723980075761,16.0864,144.42,144.32,20.0]
["bitfinex","SOLUSD",1723980075988,16.0864,144.42,144.32,28.28408548]
["bitfinex","SOLUSD",1723980076188,16.0864,144.42,144.33,8.28408548]
["bitfinex","SOLUSD",1723980076392,16.0864,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723980076582,16.0864,144.42,144.34,28.28408548]
["bitfinex","SOLUSD",1723980076902,16.0864,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1723980078069,16.0864,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723980078271,16.0864,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1723980078471,16.0864,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1723980078874,16.0864,144.42,144.38,8.53506548]
["bitfinex","SOLUSD",1723980079074,16.0864,144.42,144.39,20.25098]
["bitfinex","SOLUSD",1723980079270,16.0864,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723980079673,16.0864,144.42,144.39,20.25098]
["bitfinex","SOLUSD",1723980079899,16.0864,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723980080075,16.0864,144.42,144.36,20.12549]
["bitfinex","SOLUSD",1723980080274,16.0864,144.42,144.37,45.37647]
["bitfinex","SOLUSD",1723980080475,16.0864,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723980080699,16.0864,144.42,144.39,0.37647]
["bitfinex","SOLUSD",1723980082085,16.0864,144.42,144.39,45.37647]
["bitfinex","SOLUSD",1723980082280,16.0864,144.42,144.4,1.38473281]
["bitfinex","SOLUSD",1723980083376,16.0864,144.42,144.39,45.37647]
["bitfinex","SOLUSD",1723980084695,16.0864,144.42,144.39,0.37647]
["bitfinex","SOLUSD",1723980085684,16.0864,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723980085890,16.0864,144.42,144.31,49.61906458]
["bitfinex","SOLUSD",1723980086401,16.0864,144.42,144.31,8.28408548]
["bitfinex","SOLUSD",1723980087198,16.0864,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723980087399,16.0864,144.42,144.33,0.25098]
["bitfinex","SOLUSD",1723980087591,16.0864,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1723980087785,16.0864,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723980090188,16.0864,144.42,144.35,8.53506548]
["bitfinex","SOLUSD",1723980090389,16.0864,144.42,144.36,65.37647]
["bitfinex","SOLUSD",1723980090683,16.0864,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723980091210,16.0864,144.42,144.36,20.12549]
["bitfinex","SOLUSD",1723980091383,16.0864,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723980091582,16.0864,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1723980091892,6.6374,144.41,144.31,22.36842951]
["bitfinex","SOLUSD",1723980092208,15.6264,144.4,144.31,22.36842951]
["bitfinex","SOLUSD",1723980092706,15.6264,144.4,144.31,30.65251499]
["bitfinex","SOLUSD",1723980092928,15.6264,144.4,144.31,28.28408548]
["bitfinex","SOLUSD",1723980093687,15.6264,144.4,144.32,8.28408548]
["bitfinex","SOLUSD",1723980093887,15.6264,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723980096495,15.6264,144.4,144.32,8.53506548]
["bitfinex","SOLUSD",1723980096697,16.1106,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723980097090,16.1106,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1723980098184,16.1106,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723980098388,16.1106,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723980098806,16.1106,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1723980099217,16.1106,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723980099513,16.1106,144.38,144.3,0.37647]
["bitfinex","SOLUSD",1723980101008,6.4996,144.37,144.3,0.37647]
["bitfinex","SOLUSD",1723980101202,6.4996,144.35,144.28,8.28408548]
["bitfinex","SOLUSD",1723980101404,6.4996,144.35,144.29,0.37647]
["bitfinex","SOLUSD",1723980101920,16.1106,144.34,144.28,8.28408548]
["bitfinex","SOLUSD",1723980102419,16.1106,144.34,144.23,8.28408548]
["bitfinex","SOLUSD",1723980103286,16.1106,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723980103516,16.1106,144.34,144.24,28.28408548]
["bitfinex","SOLUSD",1723980104520,22.6102,144.33,144.24,8.28408548]
["bitfinex","SOLUSD",1723980104741,16.1106,144.32,144.24,8.28408548]
["bitfinex","SOLUSD",1723980106146,16.1106,144.29,144.22,8.284086]
["bitfinex","SOLUSD",1723980106329,16.1106,144.27,144.22,8.284086]
["bitfinex","SOLUSD",1723980106824,16.1106,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723980120061,16.1106,144.27,144.22,1.38645059]
["bitfinex","SOLUSD",1723980120364,16.1106,144.27,144.23,0.37647]
["bitfinex","SOLUSD",1723980120868,16.1106,144.27,144.23,20.37647]
["bitfinex","SOLUSD",1723980122974,16.1106,144.27,144.23,20.25098]
["bitfinex","SOLUSD",1723980123176,16.1106,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723980123463,16.1106,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723980123772,16.1106,144.27,144.22,0.37647]
["bitfinex","SOLUSD",1723980126470,16.1106,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723980126774,16.1106,144.27,144.21,0.8580971]
["bitfinex","SOLUSD",1723980137559,0.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723980137785,45.12549,144.26,144.21,0.8580971]
["bitfinex","SOLUSD",1723980137990,16.0259,144.25,144.21,0.8580971]
["bitfinex","SOLUSD",1723980138487,0.12549,144.23,144.21,0.8580971]
["bitfinex","SOLUSD",1723980138785,0.12549,144.23,144.15,8.28408548]
["bitfinex","SOLUSD",1723980138786,16.0259,144.22,144.15,8.28408548]
["bitfinex","SOLUSD",1723980140389,16.0259,144.22,144.16,0.37647]
["bitfinex","SOLUSD",1723980140689,16.0259,144.22,144.16,20.37647]
["bitfinex","SOLUSD",1723980140897,16.0259,144.22,144.16,65.37647]
["bitfinex","SOLUSD",1723980141099,22.3624,144.34,144.17,8.40957548]
["bitfinex","SOLUSD",1723980141399,22.3624,144.31,144.19,0.12549]
["bitfinex","SOLUSD",1723980143005,0.12549,144.3,144.18,65.37647]
["bitfinex","SOLUSD",1723980143298,16.0259,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723980146182,16.0259,144.29,144.18,65.37647]
["bitfinex","SOLUSD",1723980146692,16.0259,144.29,144.18,65.25098]
["bitfinex","SOLUSD",1723980147815,6.3365,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723980149911,6.3365,144.28,144.19,8.53506548]
["bitfinex","SOLUSD",1723980150118,6.3365,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1723980150319,6.3365,144.28,144.21,45.25098]
["bitfinex","SOLUSD",1723980150485,6.3365,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723980150687,6.3365,144.28,144.22,20.37647]
["bitfinex","SOLUSD",1723980150910,6.3365,144.28,144.23,1.3862897]
["bitfinex","SOLUSD",1723980151091,6.3365,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1723980151294,6.3365,144.28,144.23,0.37647]
["bitfinex","SOLUSD",1723980151600,6.3365,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1723980151800,6.3365,144.28,144.22,20.12549]
["bitfinex","SOLUSD",1723980152501,6.3365,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723980152705,6.3365,144.28,144.18,22.74739659]
["bitfinex","SOLUSD",1723980152908,6.3365,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1723980153290,6.3365,144.28,144.19,45.25098]
["bitfinex","SOLUSD",1723980153498,6.3365,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723980154206,6.3365,144.28,144.21,53.66055548]
["bitfinex","SOLUSD",1723980154409,6.3365,144.28,144.22,20.12549]
["bitfinex","SOLUSD",1723980154626,6.3365,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1723980154808,6.3295,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723980155017,6.3295,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723980155201,6.3295,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723980155515,6.3295,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723980155725,6.3295,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723980155925,6.3295,144.33,144.28,20.12549]
["bitfinex","SOLUSD",1723980156301,6.3295,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723980156512,6.3295,144.33,144.2,15.5715]
["bitfinex","SOLUSD",1723980156821,6.3295,144.33,144.21,65.37647]
["bitfinex","SOLUSD",1723980157030,6.3295,144.33,144.21,73.77755548]
["bitfinex","SOLUSD",1723980157924,6.3295,144.33,144.22,0.25098]
["bitfinex","SOLUSD",1723980158123,6.3295,144.33,144.23,8.65206548]
["bitfinex","SOLUSD",1723980158414,6.3295,144.33,144.24,20.12549]
["bitfinex","SOLUSD",1723980158628,6.3295,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1723980166425,6.3295,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723980166737,6.3295,144.33,144.21,65.12549]
["bitfinex","SOLUSD",1723980166738,6.3047,144.3,144.16,22.4398]
["bitfinex","SOLUSD",1723980167023,15.644,144.29,144.17,8.40108548]
["bitfinex","SOLUSD",1723980168223,15.644,144.29,144.18,65.50196]
["bitfinex","SOLUSD",1723980168421,15.644,144.29,144.18,73.90304548]
["bitfinex","SOLUSD",1723980169026,15.644,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723980169330,15.644,144.29,144.2,73.90304548]
["bitfinex","SOLUSD",1723980169510,15.644,144.29,144.2,73.77755548]
["bitfinex","SOLUSD",1723980169711,15.644,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1723980169923,15.644,144.29,144.21,0.37647]
["bitfinex","SOLUSD",1723980173829,15.644,144.29,144.21,45.37647]
["bitfinex","SOLUSD",1723980174219,15.644,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723980176741,15.644,144.29,144.23,0.37647]
["bitfinex","SOLUSD",1723980176915,15.644,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1723980178221,15.644,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723980178844,15.644,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723980179011,15.644,144.29,144.23,65.25098]
["bitfinex","SOLUSD",1723980179211,15.644,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723980179523,15.5726,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1723980179707,15.5726,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723980179909,15.5726,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723980180104,15.5726,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723980182845,15.5726,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723980183929,15.5726,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723980185221,15.5726,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723980192032,15.5726,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723980196752,22.92219,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723980197050,6.4134,144.29,144.19,2.37457851]
["bitfinex","SOLUSD",1723980197366,6.4134,144.29,144.17,8.40108548]
["bitfinex","SOLUSD",1723980197367,6.4134,144.29,144.18,20.0]
["bitfinex","SOLUSD",1723980197542,6.4134,144.29,144.18,28.40108548]
["bitfinex","SOLUSD",1723980198968,6.4134,144.29,144.18,8.40108548]
["bitfinex","SOLUSD",1723980199155,6.4134,144.29,144.19,45.50196]
["bitfinex","SOLUSD",1723980199964,16.50879,144.28,144.18,8.40108548]
["bitfinex","SOLUSD",1723980200271,16.50879,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723980201163,16.3833,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723980201462,16.3833,144.28,144.2,0.37647]
["bitfinex","SOLUSD",1723980205165,16.3833,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723980205470,22.7967,144.26,144.16,2.83644341]
["bitfinex","SOLUSD",1723980205675,22.7967,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723980205867,22.7967,144.26,144.16,28.40108548]
["bitfinex","SOLUSD",1723980206665,22.7967,144.26,144.17,8.40108548]
["bitfinex","SOLUSD",1723980206888,22.7967,144.26,144.18,20.25098]
["bitfinex","SOLUSD",1723980207173,22.7967,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723980207357,22.7967,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723980207747,22.7967,144.26,144.2,20.12549]
["bitfinex","SOLUSD",1723980208055,22.7967,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723980208253,22.7967,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723980208464,22.7967,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723980212970,22.7967,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723980213168,22.7967,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1723980213352,22.7967,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723980214885,22.7967,144.26,144.21,20.12549]
["bitfinex","SOLUSD",1723980215086,22.7967,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723980216150,22.7967,144.26,144.17,20.0]
["bitfinex","SOLUSD",1723980216389,22.7967,144.26,144.18,8.52657548]
["bitfinex","SOLUSD",1723980216565,22.7967,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723980217066,22.7967,144.26,144.19,28.40108548]
["bitfinex","SOLUSD",1723980218679,22.7967,144.26,144.2,8.40108548]
["bitfinex","SOLUSD",1723980218861,22.7967,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723980219061,22.7967,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1723980219278,22.7967,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723980219583,22.7967,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723980219765,22.7967,144.26,144.22,45.37647]
["bitfinex","SOLUSD",1723980219963,22.7967,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723980220171,22.7967,144.26,144.23,0.37647]
["bitfinex","SOLUSD",1723980220350,22.7967,144.26,144.21,8.40108548]
["bitfinex","SOLUSD",1723980220557,22.7967,144.26,144.22,0.37647]
["bitfinex","SOLUSD",1723980223262,16.3833,144.26,144.22,0.37647]
["bitfinex","SOLUSD",1723980223479,16.3833,144.26,144.22,20.37647]
["bitfinex","SOLUSD",1723980223663,16.3833,144.26,144.23,1.38633815]
["bitfinex","SOLUSD",1723980223866,16.3833,144.26,144.24,1.38633815]
["bitfinex","SOLUSD",1723980224464,16.3833,144.26,144.22,20.37647]
["bitfinex","SOLUSD",1723980229986,16.3833,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723980230192,16.3833,144.26,144.21,8.40108548]
["bitfinex","SOLUSD",1723980231894,16.3833,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723980232095,16.3833,144.26,144.22,0.50196]
["bitfinex","SOLUSD",1723980232268,16.3833,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723980232983,16.3833,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723980233493,6.2504,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723980233494,21.4282,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723980233683,21.4282,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1723980237797,15.1778,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723980238097,15.1778,144.29,144.26,20.25098]
["bitfinex","SOLUSD",1723980238289,15.1778,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1723980241076,15.1778,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723980241390,15.1778,144.29,144.23,22.78000693]
["bitfinex","SOLUSD",1723980241573,15.1778,144.29,144.24,0.50196]
["bitfinex","SOLUSD",1723980242068,15.1778,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723980242382,15.1778,144.29,144.22,8.40108548]
["bitfinex","SOLUSD",1723980243777,15.1778,144.29,144.23,20.37647]
["bitfinex","SOLUSD",1723980245181,6.5763,144.28,144.22,8.40108548]
["bitfinex","SOLUSD",1723980245393,22.9282,144.22,144.06,8.19659186]
["bitfinex","SOLUSD",1723980245603,22.9282,144.22,144.07,22.40895794]
["bitfinex","SOLUSD",1723980245779,22.9282,144.22,144.08,16.56491766]
["bitfinex","SOLUSD",1723980245980,22.9282,144.22,144.08,1.38711766]
["bitfinex","SOLUSD",1723980247398,22.9282,144.22,144.09,0.12549]
["bitfinex","SOLUSD",1723980247582,22.9282,144.22,144.09,0.50196]
["bitfinex","SOLUSD",1723980248092,22.9282,144.22,144.19,6.935]
["bitfinex","SOLUSD",1723980250501,22.9282,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1723980254008,22.9282,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723980255013,22.9282,144.22,144.09,2.93148284]
["bitfinex","SOLUSD",1723980255391,22.9282,144.22,144.09,22.93148284]
["bitfinex","SOLUSD",1723980255706,22.9282,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1723980255897,22.9282,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723980258097,22.9282,144.22,144.11,0.50196]
["bitfinex","SOLUSD",1723980258098,22.9282,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723980261318,6.9354,144.19,144.05,42.44684662]
["bitfinex","SOLUSD",1723980261507,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723980261821,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723980262204,67.7102,144.19,144.06,2.24552021]
["bitfinex","SOLUSD",1723980262407,22.7102,144.19,144.06,2.24552021]
["bitfinex","SOLUSD",1723980263210,22.7102,144.19,144.07,1.38744191]
["bitfinex","SOLUSD",1723980263420,22.7102,144.19,144.06,20.8580971]
["bitfinex","SOLUSD",1723980263421,22.7102,144.19,144.08,0.12549]
["bitfinex","SOLUSD",1723980263595,22.7102,144.19,144.07,45.25098]
["bitfinex","SOLUSD",1723980263799,22.7102,144.19,144.08,20.0]
["bitfinex","SOLUSD",1723980263999,22.7102,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1723980264305,22.7102,144.19,144.1,20.12549]
["bitfinex","SOLUSD",1723980264614,22.7102,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1723980265106,22.7102,144.19,144.12,20.12549]
["bitfinex","SOLUSD",1723980265427,22.7102,144.19,144.13,0.37647]
["bitfinex","SOLUSD",1723980265989,22.7102,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723980266203,22.7102,144.23,144.14,0.12549]
["bitfinex","SOLUSD",1723980266393,22.7102,144.23,144.14,21.51231691]
["bitfinex","SOLUSD",1723980266598,22.7102,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723980266809,22.7102,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723980267112,22.7102,144.23,144.17,0.37647]
["bitfinex","SOLUSD",1723980272308,22.7102,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723980272522,22.7102,144.23,144.13,0.4890204]
["bitfinex","SOLUSD",1723980273635,22.7102,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723980273803,22.7102,144.23,144.14,20.37647]
["bitfinex","SOLUSD",1723980274199,22.7102,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723980275022,22.7102,144.23,144.14,20.25098]
["bitfinex","SOLUSD",1723980275208,45.12549,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723980275416,45.12549,144.22,144.13,0.4890204]
["bitfinex","SOLUSD",1723980276727,22.7102,144.23,144.13,0.4890204]
["bitfinex","SOLUSD",1723980277727,22.7102,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723980277924,22.7102,144.23,144.14,20.37647]
["bitfinex","SOLUSD",1723980284815,22.7102,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723980286147,22.7102,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723980288130,22.7102,144.23,144.14,20.37647]
["bitfinex","SOLUSD",1723980288819,22.7102,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723980291343,0.12549,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723980291523,0.12549,144.22,144.13,0.4890204]
["bitfinex","SOLUSD",1723980292241,22.7102,144.23,144.13,0.4890204]
["bitfinex","SOLUSD",1723980292422,22.7102,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723980293140,6.1727,144.26,144.14,6.61307]
["bitfinex","SOLUSD",1723980293444,6.1727,144.26,144.15,20.0]
["bitfinex","SOLUSD",1723980293663,6.1727,144.26,144.16,16.47687]
["bitfinex","SOLUSD",1723980293821,6.1727,144.26,144.16,16.1004]
["bitfinex","SOLUSD",1723980294634,45.0,144.25,144.16,16.1004]
["bitfinex","SOLUSD",1723980296229,7.24547939,144.27,144.17,0.12549]
["bitfinex","SOLUSD",1723980296437,6.5532,144.3,144.17,66.88857553]
["bitfinex","SOLUSD",1723980296739,6.5532,144.3,144.19,0.12549]
["bitfinex","SOLUSD",1723980296941,15.0649,144.31,144.2,16.5029]
["bitfinex","SOLUSD",1723980297132,15.0649,144.31,144.21,20.37647]
["bitfinex","SOLUSD",1723980298234,21.9947,144.31,144.21,20.25098]
["bitfinex","SOLUSD",1723980298446,15.0649,144.31,144.21,20.0]
["bitfinex","SOLUSD",1723980299241,0.25098,144.3,144.2,16.5029]
["bitfinex","SOLUSD",1723980299443,0.12549,144.29,144.2,16.5029]
["bitfinex","SOLUSD",1723980299950,0.25098,144.29,144.2,16.5029]
["bitfinex","SOLUSD",1723980300154,0.25098,144.28,144.2,16.5029]
["bitfinex","SOLUSD",1723980300336,0.12549,144.28,144.2,16.5029]
["bitfinex","SOLUSD",1723980300535,0.25098,144.29,144.2,16.5029]
["bitfinex","SOLUSD",1723980300944,7.18138,144.29,144.2,16.5029]
["bitfinex","SOLUSD",1723980301194,0.12549,144.27,144.2,16.5029]
["bitfinex","SOLUSD",1723980306360,45.0,144.28,144.2,16.5029]
["bitfinex","SOLUSD",1723980306563,0.25098,144.3,144.2,16.5029]
["bitfinex","SOLUSD",1723980306764,45.12549,144.3,144.2,16.5029]
["bitfinex","SOLUSD",1723980306985,15.0649,144.31,144.21,1.38651753]
["bitfinex","SOLUSD",1723980307162,15.0649,144.31,144.2,16.5029]
["bitfinex","SOLUSD",1723980308245,0.12549,144.3,144.2,16.5029]
["bitfinex","SOLUSD",1723980308685,45.12549,144.3,144.2,16.5029]
["bitfinex","SOLUSD",1723980310694,6.3604,144.38,144.24,16.3026]
["bitfinex","SOLUSD",1723980310983,6.3604,144.38,144.26,6.579]
["bitfinex","SOLUSD",1723980311153,7.23854172,144.37,144.26,6.579]
["bitfinex","SOLUSD",1723980311583,7.23854172,144.37,144.27,16.3026]
["bitfinex","SOLUSD",1723980311876,21.4864,144.42,144.28,0.37647]
["bitfinex","SOLUSD",1723980312084,7.23707981,144.39,144.28,0.37647]
["bitfinex","SOLUSD",1723980312382,21.4864,144.42,144.28,0.37647]
["bitfinex","SOLUSD",1723980312549,7.23707981,144.39,144.28,0.37647]
["bitfinex","SOLUSD",1723980312753,0.12549,144.4,144.28,0.37647]
["bitfinex","SOLUSD",1723980313155,0.12549,144.37,144.28,0.37647]
["bitfinex","SOLUSD",1723980313373,45.12549,144.37,144.28,0.37647]
["bitfinex","SOLUSD",1723980314758,45.12549,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1723980314962,45.12549,144.37,144.27,16.3026]
["bitfinex","SOLUSD",1723980317055,65.96549,144.37,144.27,16.3026]
["bitfinex","SOLUSD",1723980317259,36.09149,144.35,144.27,16.3026]
["bitfinex","SOLUSD",1723980317563,36.09149,144.35,144.12,20.0]
["bitfinex","SOLUSD",1723980317564,0.12549,144.32,144.23,16.3026]
["bitfinex","SOLUSD",1723980317786,45.50196,144.32,144.23,16.3026]
["bitfinex","SOLUSD",1723980318784,21.34196,144.32,144.23,16.3026]
["bitfinex","SOLUSD",1723980318988,0.12549,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980319290,45.50196,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980320386,45.37647,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980320890,45.12549,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980321064,15.126,144.35,144.23,16.3026]
["bitfinex","SOLUSD",1723980321065,35.966,144.35,144.23,16.3026]
["bitfinex","SOLUSD",1723980321392,0.12549,144.33,144.23,16.3026]
["bitfinex","SOLUSD",1723980323579,0.12549,144.31,144.23,16.3026]
["bitfinex","SOLUSD",1723980323794,45.25098,144.31,144.23,16.3026]
["bitfinex","SOLUSD",1723980324862,0.12549,144.29,144.23,16.3026]
["bitfinex","SOLUSD",1723980325064,0.25098,144.29,144.23,16.3026]
["bitfinex","SOLUSD",1723980328668,0.25098,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980332079,0.12549,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980334168,0.25098,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980334373,0.37647,144.3,144.23,16.3026]
["bitfinex","SOLUSD",1723980336096,0.12549,144.28,144.23,16.3026]
["bitfinex","SOLUSD",1723980336268,45.12549,144.28,144.23,16.3026]
["bitfinex","SOLUSD",1723980338287,0.12549,144.29,144.23,16.3026]
["bitfinex","SOLUSD",1723980342173,0.50196,144.29,144.23,16.3026]
["bitfinex","SOLUSD",1723980348996,0.12549,144.27,144.23,16.3026]
["bitfinex","SOLUSD",1723980349204,45.12549,144.27,144.23,16.3026]
["bitfinex","SOLUSD",1723980353412,0.12549,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980359017,0.12549,144.26,144.19,16.3869]
["bitfinex","SOLUSD",1723980359191,7.37381056,144.26,144.19,16.3869]
["bitfinex","SOLUSD",1723980359400,0.12549,144.24,144.19,16.3869]
["bitfinex","SOLUSD",1723980360311,45.0,144.25,144.2,6.0972]
["bitfinex","SOLUSD",1723980362012,0.12549,144.24,144.19,16.3869]
["bitfinex","SOLUSD",1723980362318,0.50196,144.24,144.19,16.3869]
["bitfinex","SOLUSD",1723980366017,7.24832056,144.26,144.19,16.3869]
["bitfinex","SOLUSD",1723980367725,45.12549,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980368701,0.12549,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980369321,45.37647,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980369514,45.25098,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980369723,7.24315843,144.24,144.19,16.3869]
["bitfinex","SOLUSD",1723980369923,45.25098,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980370910,0.12549,144.27,144.19,16.3869]
["bitfinex","SOLUSD",1723980371428,7.37312378,144.27,144.19,16.3869]
["bitfinex","SOLUSD",1723980372204,0.12549,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980375936,45.0,144.26,144.19,16.3869]
["bitfinex","SOLUSD",1723980377414,0.12549,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980377934,0.50196,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980378320,0.25098,144.25,144.19,16.3869]
["bitfinex","SOLUSD",1723980378536,45.0,144.26,144.2,6.262]
["bitfinex","SOLUSD",1723980378746,7.24763378,144.27,144.2,6.262]
["bitfinex","SOLUSD",1723980380431,0.12549,144.28,144.2,6.262]
["bitfinex","SOLUSD",1723980380829,7.24630887,144.3,144.21,15.0029]
["bitfinex","SOLUSD",1723980381143,16.3869,144.37,144.23,15.0029]
["bitfinex","SOLUSD",1723980381447,7.24006559,144.33,144.23,15.0029]
["bitfinex","SOLUSD",1723980381733,20.84,144.37,144.25,15.0029]
["bitfinex","SOLUSD",1723980381937,7.23959853,144.34,144.25,15.0029]
["bitfinex","SOLUSD",1723980382232,20.84,144.37,144.25,15.0029]
["bitfinex","SOLUSD",1723980382422,7.23947807,144.34,144.25,15.0029]
["bitfinex","SOLUSD",1723980382622,20.84,144.37,144.25,15.0029]
["bitfinex","SOLUSD",1723980382817,7.2439645,144.34,144.25,15.0029]
["bitfinex","SOLUSD",1723980383216,20.84,144.37,144.25,15.0029]
["bitfinex","SOLUSD",1723980383416,7.2440498,144.34,144.25,15.0029]
["bitfinex","SOLUSD",1723980383632,0.12549,144.35,144.25,15.0029]
["bitfinex","SOLUSD",1723980383819,0.12549,144.36,144.25,15.0029]
["bitfinex","SOLUSD",1723980384138,7.24411591,144.34,144.25,15.0029]
["bitfinex","SOLUSD",1723980384616,45.12549,144.33,144.25,15.0029]
["bitfinex","SOLUSD",1723980388441,0.12549,144.31,144.25,15.0029]
["bitfinex","SOLUSD",1723980394246,28.2104979,144.31,144.25,15.0029]
["bitfinex","SOLUSD",1723980394425,45.0,144.3,144.25,15.0029]
["bitfinex","SOLUSD",1723980394835,0.12549,144.29,144.25,15.0029]
["bitfinex","SOLUSD",1723980395032,0.37647,144.29,144.25,15.0029]
["bitfinex","SOLUSD",1723980397942,7.2450079,144.31,144.25,15.0029]
["bitfinex","SOLUSD",1723980399240,0.12549,144.3,144.25,15.0029]
["bitfinex","SOLUSD",1723980404258,66.21647,144.3,144.25,15.0029]
["bitfinex","SOLUSD",1723980406467,0.12549,144.28,144.25,15.0029]
["bitfinex","SOLUSD",1723980406770,45.37647,144.28,144.25,15.0029]
["bitfinex","SOLUSD",1723980408457,45.37647,144.28,144.17,15.0058]
["bitfinex","SOLUSD",1723980408458,0.12549,144.27,144.17,15.0058]
["bitfinex","SOLUSD",1723980408670,0.12549,144.26,144.17,15.0058]
["bitfinex","SOLUSD",1723980408852,0.37647,144.26,144.17,15.0058]
["bitfinex","SOLUSD",1723980409364,0.12549,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980409542,0.12549,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980409747,7.30947,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980410430,0.37647,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980410642,45.37647,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980411062,0.37647,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980412068,45.0,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980412634,45.25098,144.26,144.17,15.0058]
["bitfinex","SOLUSD",1723980412955,0.25098,144.26,144.17,15.0058]
["bitfinex","SOLUSD",1723980413665,0.12549,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980413962,0.12549,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980414164,0.25098,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980414553,0.12549,144.23,144.17,15.0058]
["bitfinex","SOLUSD",1723980414755,0.12549,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980415833,0.25098,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980417760,0.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980418070,0.12549,144.2,144.17,15.0058]
["bitfinex","SOLUSD",1723980419975,45.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980420161,45.25098,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980420473,0.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980422245,45.12549,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980422246,0.12549,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980422447,7.36979127,144.23,144.17,15.0058]
["bitfinex","SOLUSD",1723980422448,7.24430127,144.23,144.17,15.0058]
["bitfinex","SOLUSD",1723980422658,0.12549,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980422862,7.49756185,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980423852,45.25098,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980427082,45.12549,144.24,144.18,1.38709549]
["bitfinex","SOLUSD",1723980427286,0.12549,144.24,144.18,1.38709549]
["bitfinex","SOLUSD",1723980427586,7.37207185,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980427803,7.24658185,144.25,144.18,1.38696329]
["bitfinex","SOLUSD",1723980427954,7.24658185,144.25,144.17,15.0058]
["bitfinex","SOLUSD",1723980428662,45.25098,144.24,144.17,15.0058]
["bitfinex","SOLUSD",1723980428988,0.12549,144.23,144.17,15.0058]
["bitfinex","SOLUSD",1723980431194,0.25098,144.23,144.17,15.0058]
["bitfinex","SOLUSD",1723980431365,0.25098,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980431567,0.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980432063,45.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980434696,0.12549,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980435292,7.24734729,144.22,144.17,15.0058]
["bitfinex","SOLUSD",1723980436402,0.25098,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980436583,45.25098,144.21,144.17,15.0058]
["bitfinex","SOLUSD",1723980439196,0.12549,144.2,144.17,15.0058]
["bitfinex","SOLUSD",1723980439492,0.25098,144.2,144.17,15.0058]
["bitfinex","SOLUSD",1723980439995,0.25098,144.19,144.17,15.0058]
["bitfinex","SOLUSD",1723980440180,0.12549,144.19,144.17,15.0058]
["bitfinex","SOLUSD",1723980440580,0.12549,144.18,144.13,16.3643204]
["bitfinex","SOLUSD",1723980440778,45.50196,144.18,144.13,16.3643204]
["bitfinex","SOLUSD",1723980443500,73.27776,144.18,144.13,16.3643204]
["bitfinex","SOLUSD",1723980443691,0.12549,144.16,144.13,16.3643204]
["bitfinex","SOLUSD",1723980444002,45.37647,144.16,144.13,16.3643204]
["bitfinex","SOLUSD",1723980444896,0.37647,144.16,144.13,16.3643204]
["bitfinex","SOLUSD",1723980446470,7.25264241,144.17,144.13,15.7273204]
["bitfinex","SOLUSD",1723980446674,27.7742,144.22,144.13,15.7273204]
["bitfinex","SOLUSD",1723980446872,6.9333,144.24,144.13,15.7273204]
["bitfinex","SOLUSD",1723980447104,7.25019513,144.22,144.13,15.7273204]
["bitfinex","SOLUSD",1723980447279,13.85754623,144.22,144.13,15.7273204]
["bitfinex","SOLUSD",1723980447799,13.85754623,144.22,144.14,7.92577008]
["bitfinex","SOLUSD",1723980447980,6.6073511,144.22,144.16,6.5391]
["bitfinex","SOLUSD",1723980448586,6.6073511,144.22,144.18,6.5391]
["bitfinex","SOLUSD",1723980449505,6.9304,144.29,144.19,15.8753]
["bitfinex","SOLUSD",1723980449675,14.17278627,144.29,144.19,15.8753]
["bitfinex","SOLUSD",1723980449878,22.64832727,144.29,144.19,17.26205625]
["bitfinex","SOLUSD",1723980451006,22.64832727,144.29,144.19,17.26206776]
["bitfinex","SOLUSD",1723980451583,52.36689566,144.28,144.19,17.26206776]
["bitfinex","SOLUSD",1723980451799,0.25098,144.27,144.19,17.26206776]
["bitfinex","SOLUSD",1723980452300,0.25098,144.27,144.19,15.8753]
["bitfinex","SOLUSD",1723980452680,0.25098,144.27,144.19,17.26210119]
["bitfinex","SOLUSD",1723980453194,0.25098,144.27,144.19,15.8753]
["bitfinex","SOLUSD",1723980454387,0.12549,144.27,144.2,1.38680094]
["bitfinex","SOLUSD",1723980454977,0.12549,144.27,144.19,15.8753]
["bitfinex","SOLUSD",1723980455205,0.25098,144.27,144.19,15.8753]
["bitfinex","SOLUSD",1723980455996,0.25098,144.26,144.19,15.8753]
["bitfinex","SOLUSD",1723980456196,45.25098,144.26,144.19,15.8753]
["bitfinex","SOLUSD",1723980458202,0.12549,144.25,144.19,15.8753]
["bitfinex","SOLUSD",1723980465423,0.25098,144.25,144.19,15.8753]
["bitfinex","SOLUSD",1723980465592,0.12549,144.21,144.19,15.8753]
["bitfinex","SOLUSD",1723980465923,52.43626,144.21,144.15,16.4257]
["bitfinex","SOLUSD",1723980466231,45.37647,144.21,144.15,16.4257]
["bitfinex","SOLUSD",1723980467202,45.12549,144.21,144.15,16.4257]
["bitfinex","SOLUSD",1723980467411,0.12549,144.25,144.15,16.4257]
["bitfinex","SOLUSD",1723980467620,0.12549,144.24,144.15,16.4257]
["bitfinex","SOLUSD",1723980467804,0.12549,144.24,144.16,1.38700649]
["bitfinex","SOLUSD",1723980468123,6.9319,144.26,144.15,16.4257]
["bitfinex","SOLUSD",1723980468325,6.9319,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1723980468800,6.9319,144.26,144.16,0.37647]
["bitfinex","SOLUSD",1723980470734,52.30887,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723980470895,52.18338,144.25,144.15,16.4257]
["bitfinex","SOLUSD",1723980471629,45.25098,144.25,144.15,16.4257]
["bitfinex","SOLUSD",1723980472308,52.50404905,144.25,144.15,16.4257]
["bitfinex","SOLUSD",1723980473609,52.37855905,144.25,144.15,16.4257]
["bitfinex","SOLUSD",1723980473805,7.37855905,144.25,144.16,0.37647]
["bitfinex","SOLUSD",1723980474805,0.12549,144.22,144.15,16.4257]
["bitfinex","SOLUSD",1723980475017,0.12549,144.23,144.15,16.4257]
["bitfinex","SOLUSD",1723980475703,45.25098,144.24,144.15,16.4257]
["bitfinex","SOLUSD",1723980480325,0.12549,144.23,144.15,16.4257]
["bitfinex","SOLUSD",1723980480720,0.12549,144.21,144.15,16.4257]
["bitfinex","SOLUSD",1723980482827,7.05989,144.21,144.15,16.4257]
["bitfinex","SOLUSD",1723980483040,0.12549,144.19,144.15,16.4257]
["bitfinex","SOLUSD",1723980483325,7.06079,144.19,144.15,16.4257]
["bitfinex","SOLUSD",1723980483532,0.12549,144.17,144.15,16.4257]
["bitfinex","SOLUSD",1723980484007,0.37647,144.17,144.02,22.5709]
["bitfinex","SOLUSD",1723980484208,0.37647,144.17,144.04,22.5709]
["bitfinex","SOLUSD",1723980484421,7.06269,144.15,144.04,22.5709]
["bitfinex","SOLUSD",1723980484630,0.12549,144.13,144.04,22.5709]
["bitfinex","SOLUSD",1723980486125,0.37647,144.13,144.04,22.5709]
["bitfinex","SOLUSD",1723980486336,0.12549,144.13,144.04,22.5709]
["bitfinex","SOLUSD",1723980486533,23.1793,144.25,144.09,6.4885]
["bitfinex","SOLUSD",1723980486726,23.1793,144.25,144.1,16.0824]
["bitfinex","SOLUSD",1723980486939,30.1121,144.25,144.1,16.0824]
["bitfinex","SOLUSD",1723980487120,30.1121,144.25,144.11,20.0]
["bitfinex","SOLUSD",1723980487437,50.9721,144.25,144.12,22.5709]
["bitfinex","SOLUSD",1723980487744,20.86,144.25,144.13,20.0]
["bitfinex","SOLUSD",1723980488522,20.86,144.24,144.13,20.0]
["bitfinex","SOLUSD",1723980489022,0.12549,144.23,144.13,20.0]
["bitfinex","SOLUSD",1723980489742,7.38209632,144.23,144.13,20.0]
["bitfinex","SOLUSD",1723980490539,0.12549,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723980492246,7.25660632,144.23,144.14,15.6877]
["bitfinex","SOLUSD",1723980492451,0.12549,144.22,144.14,15.6877]
["bitfinex","SOLUSD",1723980493649,45.12549,144.22,144.14,15.6877]
["bitfinex","SOLUSD",1723980499365,16.554,144.29,144.16,15.6877]
["bitfinex","SOLUSD",1723980499647,6.9301,144.3,144.18,15.6877]
["bitfinex","SOLUSD",1723980499845,7.24869276,144.28,144.18,15.6877]
["bitfinex","SOLUSD",1723980500633,0.12549,144.27,144.18,15.6877]
["bitfinex","SOLUSD",1723980501647,45.37647,144.27,144.18,15.6877]
["bitfinex","SOLUSD",1723980502763,45.12549,144.27,144.18,15.6877]
["bitfinex","SOLUSD",1723980504550,45.12549,144.27,144.17,26.89558]
["bitfinex","SOLUSD",1723980504551,7.24869276,144.28,144.19,6.6446]
["bitfinex","SOLUSD",1723980504753,43.6313,144.32,144.2,15.6877]
["bitfinex","SOLUSD",1723980504929,7.25277669,144.3,144.2,15.6877]
["bitfinex","SOLUSD",1723980505752,66.23647,144.29,144.2,15.6877]
["bitfinex","SOLUSD",1723980505941,0.12549,144.28,144.2,15.6877]
["bitfinex","SOLUSD",1723980506436,45.37647,144.29,144.2,15.6877]
["bitfinex","SOLUSD",1723980507054,66.23647,144.29,144.2,15.6877]
["bitfinex","SOLUSD",1723980507242,0.12549,144.28,144.2,15.6877]
["bitfinex","SOLUSD",1723980513650,45.37647,144.29,144.2,15.6877]
["bitfinex","SOLUSD",1723980513965,7.25277669,144.3,144.21,6.263]
["bitfinex","SOLUSD",1723980514264,7.25277669,144.3,144.17,21.63751381]
["bitfinex","SOLUSD",1723980514556,7.25277669,144.3,144.18,46.51202542]
["bitfinex","SOLUSD",1723980514757,7.25277669,144.3,144.19,20.25098]
["bitfinex","SOLUSD",1723980514949,7.25277669,144.3,144.2,0.12549]
["bitfinex","SOLUSD",1723980515644,45.0,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723980515843,0.12549,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723980517252,0.12549,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1723980521649,0.12549,144.28,144.18,20.0]
["bitfinex","SOLUSD",1723980521849,0.37647,144.28,144.18,20.0]
["bitfinex","SOLUSD",1723980522044,0.37647,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1723980522350,0.37647,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1723980524059,0.12549,144.27,144.11,8.91689951]
["bitfinex","SOLUSD",1723980524246,0.12549,144.26,144.11,8.91689951]
["bitfinex","SOLUSD",1723980524453,0.37647,144.26,144.11,8.91689951]
["bitfinex","SOLUSD",1723980524761,0.37647,144.26,144.11,11.36830873]
["bitfinex","SOLUSD",1723980524964,0.37647,144.26,144.16,2.778811]
["bitfinex","SOLUSD",1723980526855,0.12549,144.26,144.17,0.37647]
["bitfinex","SOLUSD",1723980530994,27.7895,144.31,144.17,0.37647]
["bitfinex","SOLUSD",1723980531151,45.50196,144.3,144.17,0.37647]
["bitfinex","SOLUSD",1723980531361,52.754551,144.3,144.17,0.37647]
["bitfinex","SOLUSD",1723980534380,80.544651,144.3,144.16,22.778811]
["bitfinex","SOLUSD",1723980534671,20.98549,144.28,144.16,2.778811]
["bitfinex","SOLUSD",1723980534877,0.12549,144.24,144.11,11.736705]
["bitfinex","SOLUSD",1723980535181,0.50196,144.24,144.11,11.736705]
["bitfinex","SOLUSD",1723980535366,45.50196,144.24,144.11,11.736705]
["bitfinex","SOLUSD",1723980535967,45.50196,144.24,144.12,0.12549]
["bitfinex","SOLUSD",1723980536286,45.50196,144.24,144.12,0.37647]
["bitfinex","SOLUSD",1723980537363,45.50196,144.24,144.12,20.37647]
["bitfinex","SOLUSD",1723980539458,45.37647,144.24,144.12,20.37647]
["bitfinex","SOLUSD",1723980539657,0.25098,144.24,144.13,45.0]
["bitfinex","SOLUSD",1723980539972,0.25098,144.24,144.14,20.37647]
["bitfinex","SOLUSD",1723980544885,0.12549,144.24,144.14,20.37647]
["bitfinex","SOLUSD",1723980545492,7.49846301,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723980545663,45.25098,144.23,144.11,2.41125214]
["bitfinex","SOLUSD",1723980545864,0.12549,144.22,144.12,0.37647]
["bitfinex","SOLUSD",1723980555694,0.12549,144.22,144.13,15.7039]
["bitfinex","SOLUSD",1723980555990,0.12549,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723980556395,0.12549,144.22,144.13,15.7039]
["bitfinex","SOLUSD",1723980556593,0.12549,144.22,144.14,6.4156]
["bitfinex","SOLUSD",1723980559301,45.0,144.23,144.14,6.4156]
["bitfinex","SOLUSD",1723980559599,6.2318,144.27,144.16,15.7039]
["bitfinex","SOLUSD",1723980559780,6.9308,144.29,144.18,6.4156]
["bitfinex","SOLUSD",1723980559981,7.25116754,144.28,144.18,6.4156]
["bitfinex","SOLUSD",1723980561298,20.0,144.27,144.18,6.4156]
["bitfinex","SOLUSD",1723980561708,0.12549,144.26,144.18,6.4156]
["bitfinex","SOLUSD",1723980566709,0.12549,144.27,144.18,6.4156]
["bitfinex","SOLUSD",1723980567004,45.25098,144.27,144.18,6.4156]
["bitfinex","SOLUSD",1723980569481,0.12549,144.25,144.18,6.4156]
["bitfinex","SOLUSD",1723980570610,45.12549,144.25,144.18,6.4156]
["bitfinex","SOLUSD",1723980578607,52.05799,144.25,144.18,6.4156]
["bitfinex","SOLUSD",1723980579494,45.12549,144.25,144.18,6.4156]
["bitfinex","SOLUSD",1723980583018,7.25201111,144.26,144.19,16.1167]
["bitfinex","SOLUSD",1723980583212,6.2318,144.31,144.19,16.1167]
["bitfinex","SOLUSD",1723980583213,13.1616,144.31,144.19,16.1167]
["bitfinex","SOLUSD",1723980583403,7.25014059,144.3,144.19,16.1167]
["bitfinex","SOLUSD",1723980583939,7.25014059,144.3,144.21,16.1167]
["bitfinex","SOLUSD",1723980584227,20.86,144.33,144.21,16.1167]
["bitfinex","SOLUSD",1723980584426,7.24849413,144.32,144.21,16.1167]
["bitfinex","SOLUSD",1723980584611,35.03759413,144.32,144.21,16.1167]
["bitfinex","SOLUSD",1723980585316,28.10849413,144.32,144.21,16.1167]
["bitfinex","SOLUSD",1723980586726,45.37647,144.31,144.21,16.1167]
["bitfinex","SOLUSD",1723980591103,66.23647,144.31,144.21,16.1167]
["bitfinex","SOLUSD",1723980591308,73.16607,144.31,144.21,16.1167]
["bitfinex","SOLUSD",1723980591504,0.25098,144.3,144.21,16.1167]
["bitfinex","SOLUSD",1723980591817,0.12549,144.28,144.21,16.1167]
["bitfinex","SOLUSD",1723980595624,6.9291,144.32,144.21,16.1167]
["bitfinex","SOLUSD",1723980595937,14.1787218,144.32,144.21,16.1167]
["bitfinex","SOLUSD",1723980596227,7.2496218,144.32,144.22,6.4921]
["bitfinex","SOLUSD",1723980596425,35.0389218,144.32,144.23,16.0422]
["bitfinex","SOLUSD",1723980597203,0.25098,144.31,144.23,16.0422]
["bitfinex","SOLUSD",1723980597406,0.12549,144.3,144.23,16.0422]
["bitfinex","SOLUSD",1723980598035,0.12549,144.29,144.23,16.0422]
["bitfinex","SOLUSD",1723980598329,45.25098,144.29,144.23,16.0422]
["bitfinex","SOLUSD",1723980599804,0.12549,144.28,144.23,16.0422]
["bitfinex","SOLUSD",1723980600023,0.12549,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980600413,45.12549,144.29,144.23,16.0422]
["bitfinex","SOLUSD",1723980600726,0.12549,144.29,144.23,16.0422]
["bitfinex","SOLUSD",1723980602711,6.9313,144.28,144.23,16.0422]
["bitfinex","SOLUSD",1723980602916,21.23647,144.29,144.23,16.0422]
["bitfinex","SOLUSD",1723980603233,0.12549,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980603949,0.37647,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980604137,0.25098,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980605313,0.12549,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980606831,7.62652892,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980607422,28.48652892,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980607624,0.12549,144.25,144.23,16.0422]
["bitfinex","SOLUSD",1723980607822,28.36103892,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980608136,0.12549,144.26,144.23,16.0422]
["bitfinex","SOLUSD",1723980608432,0.37647,144.26,144.23,16.0422]
["bitfinex","SOLUSD",1723980610747,7.25005892,144.27,144.23,16.0422]
["bitfinex","SOLUSD",1723980613130,0.12549,144.26,144.18,16.0503]
["bitfinex","SOLUSD",1723980613429,0.12549,144.24,144.18,16.0503]
["bitfinex","SOLUSD",1723980613631,66.36196,144.24,144.18,16.0503]
["bitfinex","SOLUSD",1723980613833,21.36196,144.24,144.18,16.0503]
["bitfinex","SOLUSD",1723980614145,6.9327,144.25,144.18,16.0503]
["bitfinex","SOLUSD",1723980614332,0.12549,144.24,144.18,16.0503]
["bitfinex","SOLUSD",1723980615734,6.9333,144.24,144.18,16.0503]
["bitfinex","SOLUSD",1723980616054,0.12549,144.25,144.18,16.0503]
["bitfinex","SOLUSD",1723980616240,0.37647,144.25,144.18,16.0503]
["bitfinex","SOLUSD",1723980617132,7.62426352,144.25,144.18,16.0503]
["bitfinex","SOLUSD",1723980618041,7.24779352,144.25,144.18,16.0503]
["bitfinex","SOLUSD",1723980618226,0.12549,144.28,144.18,16.0503]
["bitfinex","SOLUSD",1723980618432,45.37647,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980618640,52.62311954,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980625846,52.62311954,144.28,144.2,17.60303605]
["bitfinex","SOLUSD",1723980626445,52.62311954,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980626854,52.62311954,144.28,144.2,17.60303667]
["bitfinex","SOLUSD",1723980627338,52.62311954,144.28,144.2,17.60303341]
["bitfinex","SOLUSD",1723980628346,52.62311954,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980628848,59.55411954,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980629638,52.62311954,144.28,144.2,16.2163]
["bitfinex","SOLUSD",1723980630547,7.37213954,144.28,144.21,6.1559]
["bitfinex","SOLUSD",1723980630748,7.37213954,144.28,144.21,21.7163]
["bitfinex","SOLUSD",1723980635753,6.87213954,144.28,144.21,21.7163]
["bitfinex","SOLUSD",1723980637456,6.9316,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980637860,0.37647,144.26,144.21,21.7163]
["bitfinex","SOLUSD",1723980638548,6.87213954,144.28,144.21,21.7163]
["bitfinex","SOLUSD",1723980641862,0.12549,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980642363,0.37647,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980643346,7.30787,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980646145,0.37647,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980646458,6.87213954,144.28,144.21,21.7163]
["bitfinex","SOLUSD",1723980647862,0.12549,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980650171,52.30797,144.27,144.21,21.7163]
["bitfinex","SOLUSD",1723980655568,0.12549,144.25,144.21,21.7163]
["bitfinex","SOLUSD",1723980655768,45.37647,144.25,144.21,21.7163]
["bitfinex","SOLUSD",1723980658872,45.25098,144.25,144.21,21.7163]
["bitfinex","SOLUSD",1723980659059,0.12549,144.25,144.21,21.7163]
["bitfinex","SOLUSD",1723980663168,45.0,144.26,144.21,21.7163]
["bitfinex","SOLUSD",1723980663491,0.12549,144.26,144.21,21.7163]
["bitfinex","SOLUSD",1723980665381,73.16857,144.26,144.21,21.7163]
["bitfinex","SOLUSD",1723980665554,73.29406,144.26,144.21,21.7163]
["bitfinex","SOLUSD",1723980665759,0.12549,144.23,144.21,15.5604]
["bitfinex","SOLUSD",1723980665992,0.37647,144.23,144.21,15.5604]
["bitfinex","SOLUSD",1723980666463,0.37647,144.23,144.18,16.065]
["bitfinex","SOLUSD",1723980669183,0.25098,144.23,144.18,16.065]
["bitfinex","SOLUSD",1723980669486,0.25098,144.26,144.18,16.065]
["bitfinex","SOLUSD",1723980669793,0.12549,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980671173,45.0,144.26,144.18,16.065]
["bitfinex","SOLUSD",1723980671364,45.37647,144.27,144.18,16.065]
["bitfinex","SOLUSD",1723980671685,0.12549,144.26,144.18,16.065]
["bitfinex","SOLUSD",1723980673097,0.12549,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980673387,45.37647,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980676086,0.12549,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980676298,0.37647,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980678392,28.16897,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980678595,0.12549,144.23,144.18,16.065]
["bitfinex","SOLUSD",1723980678889,0.25098,144.23,144.18,16.065]
["bitfinex","SOLUSD",1723980680489,7.05799,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980680789,0.12549,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980682971,45.25098,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980683275,0.25098,144.25,144.18,16.065]
["bitfinex","SOLUSD",1723980685593,0.12549,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980685793,45.37647,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980687196,73.16937,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980687795,6.9334,144.23,144.18,16.065]
["bitfinex","SOLUSD",1723980688005,45.37647,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980689976,66.23647,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980694491,73.16947,144.24,144.18,16.065]
["bitfinex","SOLUSD",1723980696303,20.86,144.22,144.18,16.065]
["bitfinex","SOLUSD",1723980696605,73.17097,144.21,144.17,6.1194]
["bitfinex","SOLUSD",1723980696775,45.25098,144.2,144.15,15.4034]
["bitfinex","SOLUSD",1723980696978,0.12549,144.19,144.15,15.4034]
["bitfinex","SOLUSD",1723980698877,21.11098,144.19,144.15,15.4034]
["bitfinex","SOLUSD",1723980699077,0.12549,144.17,144.13,6.4653]
["bitfinex","SOLUSD",1723980699792,7.06169,144.17,144.13,6.4653]
["bitfinex","SOLUSD",1723980699989,45.25098,144.16,144.13,6.4653]
["bitfinex","SOLUSD",1723980700203,0.12549,144.15,144.13,6.4653]
["bitfinex","SOLUSD",1723980701302,45.0,144.16,144.13,6.4653]
["bitfinex","SOLUSD",1723980701505,6.9359,144.18,144.13,6.4653]
["bitfinex","SOLUSD",1723980701506,45.12549,144.17,144.13,6.4653]
["bitfinex","SOLUSD",1723980701689,6.9349,144.2,144.13,6.4653]
["bitfinex","SOLUSD",1723980702799,0.12549,144.19,144.13,6.4653]
["bitfinex","SOLUSD",1723980702994,45.37647,144.19,144.13,6.4653]
["bitfinex","SOLUSD",1723980704707,52.31187,144.19,144.13,6.4653]
["bitfinex","SOLUSD",1723980705310,73.17187,144.19,144.13,6.4653]
["bitfinex","SOLUSD",1723980705510,0.12549,144.18,144.13,6.4653]
["bitfinex","SOLUSD",1723980707509,0.12549,144.16,144.13,6.4653]
["bitfinex","SOLUSD",1723980707808,45.37647,144.16,144.13,6.4653]
["bitfinex","SOLUSD",1723980709007,45.37647,144.16,144.11,15.4034]
["bitfinex","SOLUSD",1723980709216,20.86,144.19,144.11,15.4034]
["bitfinex","SOLUSD",1723980709419,6.6645,144.26,144.13,15.4034]
["bitfinex","SOLUSD",1723980709622,6.9327,144.25,144.14,21.8687]
["bitfinex","SOLUSD",1723980710309,20.86,144.23,144.14,21.8687]
["bitfinex","SOLUSD",1723980710815,45.37647,144.22,144.14,21.8687]
["bitfinex","SOLUSD",1723980711917,6.9319,144.26,144.15,15.4387]
["bitfinex","SOLUSD",1723980712213,6.9308,144.29,144.17,15.4387]
["bitfinex","SOLUSD",1723980712421,6.931,144.28,144.17,15.4387]
["bitfinex","SOLUSD",1723980712614,6.931,144.28,144.18,21.9208]
["bitfinex","SOLUSD",1723980712916,6.9306,144.29,144.18,21.9208]
["bitfinex","SOLUSD",1723980713120,27.7906,144.29,144.18,21.9208]
["bitfinex","SOLUSD",1723980713719,73.16747,144.28,144.18,21.9208]
["bitfinex","SOLUSD",1723980714033,0.12549,144.27,144.18,21.9208]
["bitfinex","SOLUSD",1723980719726,0.12549,144.27,144.19,15.4387]
["bitfinex","SOLUSD",1723980721327,6.929,144.32,144.22,6.4794]
["bitfinex","SOLUSD",1723980721542,6.9286,144.33,144.23,16.3367]
["bitfinex","SOLUSD",1723980723920,6.9286,144.33,144.24,22.8161]
["bitfinex","SOLUSD",1723980724238,6.9281,144.34,144.24,22.8161]
["bitfinex","SOLUSD",1723980724743,6.9277,144.35,144.25,16.3367]
["bitfinex","SOLUSD",1723980725050,6.9281,144.34,144.25,16.3367]
["bitfinex","SOLUSD",1723980725222,0.12549,144.33,144.25,16.3367]
["bitfinex","SOLUSD",1723980725525,0.25098,144.33,144.25,16.3367]
["bitfinex","SOLUSD",1723980725728,26.21793365,144.37,144.26,6.4794]
["bitfinex","SOLUSD",1723980725928,1.2053145,144.38,144.27,16.3367]
["bitfinex","SOLUSD",1723980726116,6.9265,144.38,144.27,16.3367]
["bitfinex","SOLUSD",1723980726311,62.77246397,144.41,144.27,16.3367]
["bitfinex","SOLUSD",1723980727620,6.9267,144.37,144.27,16.3367]
["bitfinex","SOLUSD",1723980727816,49.45060667,144.41,144.29,16.3367]
["bitfinex","SOLUSD",1723980728118,38.1711,144.42,144.29,16.3367]
["bitfinex","SOLUSD",1723980728326,6.926,144.39,144.29,16.3367]
["bitfinex","SOLUSD",1723980729242,0.12549,144.38,144.29,16.3367]
["bitfinex","SOLUSD",1723980729540,0.12549,144.37,144.29,16.3367]
["bitfinex","SOLUSD",1723980729749,0.12549,144.37,144.25,0.12549]
["bitfinex","SOLUSD",1723980729750,6.9252,144.4,144.31,16.3367]
["bitfinex","SOLUSD",1723980730129,6.9259,144.39,144.31,16.3367]
["bitfinex","SOLUSD",1723980730549,30.73476397,144.43,144.31,16.3367]
["bitfinex","SOLUSD",1723980731039,0.12549,144.42,144.31,16.3367]
["bitfinex","SOLUSD",1723980731243,0.50196,144.42,144.31,16.3367]
["bitfinex","SOLUSD",1723980731433,45.50196,144.42,144.31,16.3367]
["bitfinex","SOLUSD",1723980731747,0.12549,144.38,144.31,16.3367]
["bitfinex","SOLUSD",1723980731931,45.37647,144.38,144.31,16.3367]
["bitfinex","SOLUSD",1723980732942,52.30267,144.38,144.31,16.3367]
["bitfinex","SOLUSD",1723980735437,6.9266,144.37,144.31,16.3367]
["bitfinex","SOLUSD",1723980735635,0.25098,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980736230,0.12549,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980736432,0.25098,144.37,144.31,16.3367]
["bitfinex","SOLUSD",1723980737455,0.12549,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980737658,45.12549,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980737835,0.12549,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980739253,45.12549,144.36,144.31,16.3367]
["bitfinex","SOLUSD",1723980739456,0.12549,144.35,144.31,16.3367]
["bitfinex","SOLUSD",1723980740460,0.12549,144.33,144.31,16.3367]
["bitfinex","SOLUSD",1723980740635,7.05449,144.32,144.31,16.3367]
["bitfinex","SOLUSD",1723980740830,0.12549,144.32,144.31,16.3367]
["bitfinex","SOLUSD",1723980742354,7.05459,144.32,144.3,6.4794]
["bitfinex","SOLUSD",1723980742539,0.25098,144.31,144.28,16.2836]
["bitfinex","SOLUSD",1723980742743,0.12549,144.33,144.28,16.2836]
["bitfinex","SOLUSD",1723980742945,0.25098,144.33,144.28,16.2836]
["bitfinex","SOLUSD",1723980743342,7.05469,144.32,144.28,16.2836]
["bitfinex","SOLUSD",1723980743548,7.18058,144.31,144.28,16.2836]
["bitfinex","SOLUSD",1723980743759,0.25098,144.31,144.28,16.2836]
["bitfinex","SOLUSD",1723980744079,52.18058,144.31,144.28,16.2836]
["bitfinex","SOLUSD",1723980745370,6.93,144.3,144.28,16.2836]
["bitfinex","SOLUSD",1723980745953,0.12549,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980746142,45.37647,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980746641,0.37647,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980748066,45.0,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980748271,0.12549,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980748441,17.3196,144.35,144.25,16.2836]
["bitfinex","SOLUSD",1723980748641,0.12549,144.34,144.25,16.2836]
["bitfinex","SOLUSD",1723980748861,6.9281,144.34,144.25,16.2836]
["bitfinex","SOLUSD",1723980749169,6.9288,144.33,144.25,16.2836]
["bitfinex","SOLUSD",1723980750159,0.25098,144.32,144.25,16.2836]
["bitfinex","SOLUSD",1723980750461,0.37647,144.32,144.25,16.2836]
["bitfinex","SOLUSD",1723980751364,0.12549,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980751847,45.37647,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980752538,0.12549,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980752737,52.30747,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980753441,45.37647,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980753757,0.25098,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980755658,0.12549,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980755840,45.37647,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980756248,52.30697,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980757544,20.86,144.33,144.25,16.2836]
["bitfinex","SOLUSD",1723980758683,6.9295,144.31,144.25,16.2836]
["bitfinex","SOLUSD",1723980758869,0.12549,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980759373,73.29206,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980759578,28.16657,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980759766,0.12549,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980760077,0.25098,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980761655,45.12549,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980761878,6.9296,144.31,144.25,16.2836]
["bitfinex","SOLUSD",1723980763168,0.12549,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980764360,73.29216,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980764559,73.16667,144.3,144.25,16.2836]
["bitfinex","SOLUSD",1723980764779,0.12549,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980765856,0.12549,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980768382,73.04198,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980768583,0.12549,144.26,144.25,16.2836]
["bitfinex","SOLUSD",1723980769580,51.931,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980769768,6.931,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980770088,6.9306,144.29,144.25,16.2836]
["bitfinex","SOLUSD",1723980770287,0.12549,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980770582,45.37647,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980770791,52.30747,144.28,144.25,16.2836]
["bitfinex","SOLUSD",1723980770962,6.9315,144.27,144.25,16.2836]
["bitfinex","SOLUSD",1723980771159,0.12549,144.26,144.25,16.2836]
["bitfinex","SOLUSD",1723980771600,0.12549,144.26,144.23,6.3164]
["bitfinex","SOLUSD",1723980780275,0.12549,144.27,144.23,6.3164]
["bitfinex","SOLUSD",1723980780502,0.37647,144.27,144.23,6.3164]
["bitfinex","SOLUSD",1723980780790,45.0,144.28,144.23,6.3164]
["bitfinex","SOLUSD",1723980781889,0.12549,144.27,144.23,6.3164]
["bitfinex","SOLUSD",1723980782091,0.37647,144.27,144.23,6.3164]
["bitfinex","SOLUSD",1723980784490,28.15797,144.27,144.23,6.3164]
["bitfinex","SOLUSD",1723980784703,45.0,144.26,144.22,16.1836]
["bitfinex","SOLUSD",1723980785104,0.37647,144.25,144.2,6.2913]
["bitfinex","SOLUSD",1723980785399,28.15897,144.25,144.2,6.2913]
["bitfinex","SOLUSD",1723980785597,45.0,144.24,144.2,6.2913]
["bitfinex","SOLUSD",1723980785979,0.12549,144.23,144.2,6.2913]
["bitfinex","SOLUSD",1723980787571,7.30987,144.23,144.18,16.3269]
["bitfinex","SOLUSD",1723980787985,0.37647,144.23,144.18,16.3269]
["bitfinex","SOLUSD",1723980788191,0.25098,144.23,144.18,16.3269]
["bitfinex","SOLUSD",1723980788405,0.12549,144.23,144.18,16.3269]
["bitfinex","SOLUSD",1723980788583,6.9323,144.26,144.18,16.3269]
["bitfinex","SOLUSD",1723980788896,17.3231,144.32,144.19,7.67820085]
["bitfinex","SOLUSD",1723980789197,20.85,144.31,144.19,6.2913]
["bitfinex","SOLUSD",1723980789497,20.85,144.31,144.2,1.38671164]
["bitfinex","SOLUSD",1723980789679,6.931,144.28,144.2,1.38671164]
["bitfinex","SOLUSD",1723980789874,27.781,144.28,144.2,1.38671164]
["bitfinex","SOLUSD",1723980790077,27.781,144.28,144.19,6.2913]
["bitfinex","SOLUSD",1723980790784,45.25098,144.27,144.19,6.2913]
["bitfinex","SOLUSD",1723980794593,23.27330619,144.33,144.19,6.2913]
["bitfinex","SOLUSD",1723980794594,8.13450619,144.33,144.19,6.2913]
["bitfinex","SOLUSD",1723980794782,6.9286,144.33,144.21,21.7047]
["bitfinex","SOLUSD",1723980794993,6.9286,144.33,144.22,80.45757]
["bitfinex","SOLUSD",1723980795171,27.7782,144.34,144.22,80.45757]
["bitfinex","SOLUSD",1723980795873,0.12549,144.33,144.22,80.45757]
["bitfinex","SOLUSD",1723980796080,45.37647,144.33,144.23,21.7047]
["bitfinex","SOLUSD",1723980796285,0.25098,144.33,144.23,21.7047]
["bitfinex","SOLUSD",1723980797578,45.25098,144.33,144.23,21.7047]
["bitfinex","SOLUSD",1723980800602,45.25098,144.33,144.24,15.0811]
["bitfinex","SOLUSD",1723980800999,6.9274,144.36,144.26,15.0811]
["bitfinex","SOLUSD",1723980801687,27.7776,144.35,144.26,15.0811]
["bitfinex","SOLUSD",1723980802197,45.12549,144.34,144.26,15.0811]
["bitfinex","SOLUSD",1723980802405,45.37647,144.34,144.26,15.0811]
["bitfinex","SOLUSD",1723980809706,73.15457,144.34,144.26,15.0811]
["bitfinex","SOLUSD",1723980815402,20.85,144.32,144.26,15.0811]
["bitfinex","SOLUSD",1723980815606,45.37647,144.31,144.26,15.0811]
["bitfinex","SOLUSD",1723980819891,66.22647,144.31,144.26,15.0811]
["bitfinex","SOLUSD",1723980821900,45.37647,144.31,144.26,15.0811]
["bitfinex","SOLUSD",1723980822217,0.12549,144.33,144.26,15.0811]
["bitfinex","SOLUSD",1723980822218,7.05409,144.33,144.26,15.0811]
["bitfinex","SOLUSD",1723980822511,7.978126,144.37,144.26,15.0811]
["bitfinex","SOLUSD",1723980822725,6.9275,144.36,144.27,1.3860061]
["bitfinex","SOLUSD",1723980822902,18.5184281,144.4,144.27,1.3860061]
["bitfinex","SOLUSD",1723980823094,20.85,144.39,144.27,1.3860061]
["bitfinex","SOLUSD",1723980823603,20.85,144.39,144.26,15.0811]
["bitfinex","SOLUSD",1723980824007,0.25098,144.38,144.27,1.38603838]
["bitfinex","SOLUSD",1723980824197,0.12549,144.36,144.27,1.38603838]
["bitfinex","SOLUSD",1723980824402,66.10098,144.36,144.26,15.0811]
["bitfinex","SOLUSD",1723980824601,20.85,144.38,144.28,15.2923]
["bitfinex","SOLUSD",1723980824826,6.9252,144.4,144.28,15.2923]
["bitfinex","SOLUSD",1723980825006,6.9252,144.4,144.3,15.2923]
["bitfinex","SOLUSD",1723980825714,27.7752,144.4,144.3,15.2923]
["bitfinex","SOLUSD",1723980826021,25.66033365,144.45,144.27,0.37647]
["bitfinex","SOLUSD",1723980826022,6.9248,144.41,144.32,15.2923]
["bitfinex","SOLUSD",1723980827293,0.12549,144.4,144.32,15.2923]
["bitfinex","SOLUSD",1723980827824,45.37647,144.4,144.32,15.2923]
["bitfinex","SOLUSD",1723980830312,52.30167,144.4,144.32,15.2923]
["bitfinex","SOLUSD",1723980831723,6.9258,144.39,144.32,15.2923]
["bitfinex","SOLUSD",1723980831901,45.37647,144.38,144.32,15.2923]
["bitfinex","SOLUSD",1723980833708,0.25098,144.38,144.32,15.2923]
["bitfinex","SOLUSD",1723980835204,6.9252,144.4,144.32,15.2923]
["bitfinex","SOLUSD",1723980836606,45.37647,144.39,144.32,15.2923]
["bitfinex","SOLUSD",1723980837820,52.30227,144.39,144.32,15.2923]
["bitfinex","SOLUSD",1723980839011,45.0,144.39,144.32,15.2923]
["bitfinex","SOLUSD",1723980839232,6.9253,144.4,144.32,15.2923]
["bitfinex","SOLUSD",1723980841216,7.30127,144.41,144.32,15.2923]
["bitfinex","SOLUSD",1723980842515,7.30127,144.41,144.34,15.9966]
["bitfinex","SOLUSD",1723980844426,7.04939,144.43,144.36,15.9966]
["bitfinex","SOLUSD",1723980844727,0.12549,144.42,144.36,15.9966]
["bitfinex","SOLUSD",1723980845723,6.9233,144.44,144.36,15.9966]
["bitfinex","SOLUSD",1723980846317,6.9237,144.43,144.37,6.249]
["bitfinex","SOLUSD",1723980846721,6.9233,144.44,144.37,6.249]
["bitfinex","SOLUSD",1723980847114,1.20437865,144.47,144.38,15.9966]
["bitfinex","SOLUSD",1723980847311,0.8505111,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723980847505,0.8505111,144.48,144.4,15.9966]
["bitfinex","SOLUSD",1723980847843,0.8505111,144.48,144.42,6.249]
["bitfinex","SOLUSD",1723980861124,0.12549,144.47,144.42,6.249]
["bitfinex","SOLUSD",1723980867137,0.8505111,144.48,144.43,15.4918]
["bitfinex","SOLUSD",1723980867446,0.8505111,144.48,144.43,35.4918]
["bitfinex","SOLUSD",1723980867741,0.8505111,144.48,144.43,15.4918]
["bitfinex","SOLUSD",1723980868545,0.12549,144.47,144.43,15.4918]
["bitfinex","SOLUSD",1723980869040,0.25098,144.47,144.43,15.4918]
["bitfinex","SOLUSD",1723980870529,0.12549,144.51,144.5,83.47672689]
["bitfinex","SOLUSD",1723980870844,0.12549,144.51,144.39,15.43]
["bitfinex","SOLUSD",1723980870845,20.0,144.48,144.39,15.43]
["bitfinex","SOLUSD",1723980871141,20.0,144.48,144.34,6.3955]
["bitfinex","SOLUSD",1723980871142,20.0,144.48,144.35,15.43]
["bitfinex","SOLUSD",1723980871351,20.0,144.46,144.35,15.43]
["bitfinex","SOLUSD",1723980871730,17.3097,144.43,144.35,22.3572]
["bitfinex","SOLUSD",1723980871921,6.9262,144.38,144.35,15.43]
["bitfinex","SOLUSD",1723980872754,7.05119,144.39,144.35,15.43]
["bitfinex","SOLUSD",1723980876250,0.12549,144.39,144.35,22.3575]
["bitfinex","SOLUSD",1723980876755,0.12549,144.38,144.35,15.43]
["bitfinex","SOLUSD",1723980876931,0.37647,144.38,144.35,15.43]
["bitfinex","SOLUSD",1723980877130,0.12549,144.37,144.35,15.43]
["bitfinex","SOLUSD",1723980879861,7.05219,144.37,144.35,15.43]
["bitfinex","SOLUSD",1723980880345,0.12549,144.36,144.31,22.0371]
["bitfinex","SOLUSD",1723980880652,6.9276,144.35,144.31,22.0371]
["bitfinex","SOLUSD",1723980881029,6.9276,144.35,144.31,22.571]
["bitfinex","SOLUSD",1723980886731,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723980888127,27.90179,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723980888430,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723980888626,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723980890356,6.9276,144.35,144.31,22.571]
["bitfinex","SOLUSD",1723980890560,0.12549,144.34,144.31,15.6416]
["bitfinex","SOLUSD",1723980891134,7.05369,144.34,144.31,15.6416]
["bitfinex","SOLUSD",1723980891458,7.17918,144.34,144.31,15.6416]
["bitfinex","SOLUSD",1723980894258,0.25098,144.34,144.31,15.6416]
["bitfinex","SOLUSD",1723980894561,0.12549,144.36,144.31,15.6416]
["bitfinex","SOLUSD",1723980894562,6.9271,144.36,144.31,22.5709]
["bitfinex","SOLUSD",1723980896947,1.20596452,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723980897150,20.85,144.44,144.33,15.9266]
["bitfinex","SOLUSD",1723980898164,27.7751,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723980898357,0.37647,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723980898658,0.37647,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723980898867,7.30167,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1723980899444,20.97549,144.39,144.33,15.9266]
["bitfinex","SOLUSD",1723980899648,0.37647,144.38,144.33,15.9266]
["bitfinex","SOLUSD",1723980900544,7.30257,144.38,144.33,22.855]
["bitfinex","SOLUSD",1723980902760,0.37647,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723980907580,0.37647,144.38,144.29,39.1317]
["bitfinex","SOLUSD",1723980907770,0.12549,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723980908556,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723980908752,20.85,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723980908958,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723980912588,28.15357,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723980913095,28.15357,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1723980913470,7.30357,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723980913771,7.17808,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723980914697,7.17808,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723980915371,7.05309,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723980923514,6.9286,144.33,144.29,15.1542]
["bitfinex","SOLUSD",1723980923684,7.05369,144.34,144.29,22.0846]
["bitfinex","SOLUSD",1723980923995,1.20643045,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1723980924180,27.90309,144.38,144.3,17.3245]
["bitfinex","SOLUSD",1723980924386,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723980924608,6.9266,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723980924783,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723980926107,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723980926606,7.05219,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1723980927311,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723980931415,7.05249,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723980931615,7.05249,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723980932895,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723980940619,6.9268,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1723980941704,0.12549,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723980942015,0.12549,144.35,144.29,39.4099]
["bitfinex","SOLUSD",1723980942199,6.9289,144.33,144.29,32.4796]
["bitfinex","SOLUSD",1723980943026,0.12549,144.34,144.29,15.1542]
["bitfinex","SOLUSD",1723980943315,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723980945013,6.9307,144.29,144.26,16.0608]
["bitfinex","SOLUSD",1723980945208,6.9295,144.31,144.26,22.9925]
["bitfinex","SOLUSD",1723980946503,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723980948099,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723980949526,0.12549,144.33,144.26,16.0608]
["bitfinex","SOLUSD",1723980949729,7.05549,144.3,144.26,22.9923]
["bitfinex","SOLUSD",1723980949926,0.12549,144.3,144.26,16.0608]
["bitfinex","SOLUSD",1723980950115,0.37647,144.3,144.26,16.0608]
["bitfinex","SOLUSD",1723980950429,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723980950601,0.37647,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723980952106,0.37647,144.27,144.22,39.5192]
["bitfinex","SOLUSD",1723980952107,6.932,144.26,144.22,46.4529]
["bitfinex","SOLUSD",1723980952323,0.37647,144.27,144.22,15.8344]
["bitfinex","SOLUSD",1723980952503,0.12549,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723980953310,0.37647,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723980953730,45.0,144.28,144.1,41.6287]
["bitfinex","SOLUSD",1723980953731,1.20694772,144.3,144.21,15.8344]
["bitfinex","SOLUSD",1723980953909,1.20694772,144.3,144.2,6.3927]
["bitfinex","SOLUSD",1723980953910,6.5456,144.35,144.24,15.8344]
["bitfinex","SOLUSD",1723980954249,6.9267,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1723980954440,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723980954927,27.7767,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723980955306,0.50196,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723980955526,0.12549,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723980955906,0.12549,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1723980956212,7.2279206,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723980957127,28.0779206,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723980957433,7.17908,144.34,144.29,15.8344]
["bitfinex","SOLUSD",1723980957610,0.12549,144.32,144.29,22.7645]
["bitfinex","SOLUSD",1723980958118,0.12549,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723980966216,7.35566837,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723980972140,7.35566837,144.32,144.29,22.7647]
["bitfinex","SOLUSD",1723980973028,7.35566837,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723980973828,7.35566837,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723980974750,14.28476837,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1723980974925,0.12549,144.3,144.28,17.3271]
["bitfinex","SOLUSD",1723980976210,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723980976418,7.35715897,144.3,144.26,16.3629]
["bitfinex","SOLUSD",1723980976613,0.12549,144.29,144.26,23.2947]
["bitfinex","SOLUSD",1723980976839,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723980977850,7.35715897,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723980979733,0.25098,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723980980654,0.12549,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1723980981332,0.12549,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1723980981924,0.12549,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1723980983449,0.12549,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723980984319,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723980984551,0.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723980984751,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723980984927,0.12549,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1723980985647,0.25098,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723980985831,7.23166897,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723980986148,7.23166897,144.3,144.29,24.2566]
["bitfinex","SOLUSD",1723980989854,7.23166897,144.3,144.29,17.3262]
["bitfinex","SOLUSD",1723980990150,7.48264897,144.3,144.29,17.3262]
["bitfinex","SOLUSD",1723980990950,7.48264897,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723980991631,7.48264897,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723980991943,7.48264897,144.3,144.28,24.2571]
["bitfinex","SOLUSD",1723980992148,7.48264897,144.3,144.25,17.3309]
["bitfinex","SOLUSD",1723980992149,0.12549,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1723980992455,0.37647,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1723980992650,0.37647,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723980992851,7.22780901,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723980994051,7.22780901,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723980995125,7.22780901,144.28,144.25,17.3309]
["bitfinex","SOLUSD",1723980995732,7.35329901,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723980995935,7.47878901,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1723980996133,7.35329901,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1723980998641,7.35329901,144.28,144.25,24.2631]
["bitfinex","SOLUSD",1723980999335,0.12549,144.27,144.25,17.3309]
["bitfinex","SOLUSD",1723980999644,0.37647,144.27,144.23,16.562]
["bitfinex","SOLUSD",1723980999961,0.37647,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723981000164,0.37647,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1723981000347,0.12549,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723981000549,0.12549,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1723981000764,0.37647,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1723981001070,6.9329,144.24,144.19,23.3987]
["bitfinex","SOLUSD",1723981001264,0.37647,144.25,144.19,16.4638]
["bitfinex","SOLUSD",1723981002439,0.37647,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1723981002643,0.37647,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1723981003048,7.60624927,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1723981003660,7.35526927,144.25,144.22,17.3338]
["bitfinex","SOLUSD",1723981003845,7.22977927,144.25,144.22,17.3338]
["bitfinex","SOLUSD",1723981005377,7.22977927,144.25,144.22,24.2671]
["bitfinex","SOLUSD",1723981006053,0.12549,144.24,144.22,17.3338]
["bitfinex","SOLUSD",1723981006248,0.37647,144.24,144.22,17.3338]
["bitfinex","SOLUSD",1723981007148,0.37647,144.24,144.19,33.8014]
["bitfinex","SOLUSD",1723981007351,0.37647,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723981007667,0.37647,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723981007874,0.37647,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723981008259,7.30937,144.24,144.19,33.8014]
["bitfinex","SOLUSD",1723981008445,0.37647,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723981010164,0.37647,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723981010552,0.37647,144.24,144.19,33.8014]
["bitfinex","SOLUSD",1723981010768,0.37647,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723981010961,0.37647,144.24,144.19,16.4638]
["bitfinex","SOLUSD",1723981011167,0.37647,144.24,144.22,17.3345]
["bitfinex","SOLUSD",1723981011674,0.37647,144.24,144.22,24.2683]
["bitfinex","SOLUSD",1723981011875,0.37647,144.24,144.22,17.3345]
["bitfinex","SOLUSD",1723981012576,7.22977927,144.25,144.22,17.3345]
["bitfinex","SOLUSD",1723981012775,7.22977927,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723981013753,7.22977927,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723981020462,7.22977927,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723981020775,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723981020950,7.35731111,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723981021147,7.35731111,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1723981022052,0.12549,144.26,144.24,24.2644]
["bitfinex","SOLUSD",1723981022763,0.12549,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723981024467,0.12549,144.26,144.24,24.2643]
["bitfinex","SOLUSD",1723981024788,0.12549,144.23,144.19,23.3989]
["bitfinex","SOLUSD",1723981025085,0.25098,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723981025387,0.25098,144.22,144.19,23.399]
["bitfinex","SOLUSD",1723981026582,0.25098,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1723981026583,0.12549,144.21,144.18,24.2743]
["bitfinex","SOLUSD",1723981028191,6.9349,144.2,144.13,0.8505111]
["bitfinex","SOLUSD",1723981028377,0.50196,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723981029790,7.43726,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723981029994,6.9358,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1723981030167,0.37647,144.17,144.14,24.2811]
["bitfinex","SOLUSD",1723981031269,7.23468426,144.16,144.14,24.2811]
["bitfinex","SOLUSD",1723981031993,7.23468426,144.16,144.13,0.8505111]
["bitfinex","SOLUSD",1723981031994,0.12549,144.15,144.13,0.8505111]
["bitfinex","SOLUSD",1723981032188,7.06309,144.14,144.13,0.8505111]
["bitfinex","SOLUSD",1723981032492,45.63376,144.14,144.13,0.8505111]
["bitfinex","SOLUSD",1723981032790,45.63376,144.14,144.03,17.3562]
["bitfinex","SOLUSD",1723981032791,0.12549,144.08,144.03,17.3562]
["bitfinex","SOLUSD",1723981032967,21.10098,144.08,144.0,0.03003]
["bitfinex","SOLUSD",1723981033168,0.12549,144.04,144.0,0.03003]
["bitfinex","SOLUSD",1723981033372,0.50196,144.04,144.0,0.03003]
["bitfinex","SOLUSD",1723981033769,0.50196,144.04,144.0,6.97423]
["bitfinex","SOLUSD",1723981034082,0.50196,144.04,144.0,0.03003]
["bitfinex","SOLUSD",1723981034288,45.50196,144.04,144.0,0.03003]
["bitfinex","SOLUSD",1723981034492,0.50196,144.04,144.0,0.03003]
["bitfinex","SOLUSD",1723981034695,0.12549,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723981034996,0.12549,144.06,144.0,0.03003]
["bitfinex","SOLUSD",1723981034997,0.50196,144.06,144.01,24.3035]
["bitfinex","SOLUSD",1723981035172,0.50196,144.06,144.0,0.03003]
["bitfinex","SOLUSD",1723981035376,7.44346,144.06,144.0,0.03003]
["bitfinex","SOLUSD",1723981035573,0.50196,144.06,144.0,0.03003]
["bitfinex","SOLUSD",1723981036081,0.12549,144.03,144.0,0.03003]
["bitfinex","SOLUSD",1723981036280,6.9439,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981036487,7.44586,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981036798,59.10766,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981036998,52.16376,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981037193,14.10766,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981037493,7.16376,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981037876,14.10766,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981038112,0.50196,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723981038400,7.06989,144.0,143.98,0.8505111]
["bitfinex","SOLUSD",1723981038692,0.37647,143.99,143.98,0.8505111]
["bitfinex","SOLUSD",1723981039873,7.32137,143.99,143.98,0.8505111]
["bitfinex","SOLUSD",1723981040176,6.9461,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723981040379,0.50196,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723981040708,52.44846,143.96,143.9,39.6545111]
["bitfinex","SOLUSD",1723981041006,45.50196,143.96,143.9,39.6545111]
["bitfinex","SOLUSD",1723981041175,45.50196,143.96,143.9,39.1545111]
["bitfinex","SOLUSD",1723981041373,0.12549,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1723981041682,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723981041882,0.25098,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723981042090,0.37647,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723981042588,0.37647,143.94,143.89,17.3733]
["bitfinex","SOLUSD",1723981043092,0.37647,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723981043288,0.37647,143.94,143.89,17.3733]
["bitfinex","SOLUSD",1723981043289,0.12549,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1723981043485,0.12549,143.92,143.89,24.3229]
["bitfinex","SOLUSD",1723981043678,0.12549,143.92,143.89,17.3733]
["bitfinex","SOLUSD",1723981044176,0.37647,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1723981044377,7.24918752,143.95,143.89,17.3733]
["bitfinex","SOLUSD",1723981044904,7.24918752,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723981045495,34.54325883,144.2,144.02,6.9432]
["bitfinex","SOLUSD",1723981045496,34.6935,144.12,144.02,6.9432]
["bitfinex","SOLUSD",1723981045811,6.6618,144.12,144.04,17.3551]
["bitfinex","SOLUSD",1723981046021,6.6618,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723981046312,6.6618,144.12,144.04,17.3551]
["bitfinex","SOLUSD",1723981046313,6.6618,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723981046609,20.85,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723981047702,20.85,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1723981048794,45.37647,144.1,144.04,24.2975]
["bitfinex","SOLUSD",1723981048986,0.25098,144.09,144.04,24.2975]
["bitfinex","SOLUSD",1723981049210,0.12549,144.08,144.04,24.2975]
["bitfinex","SOLUSD",1723981049506,0.37647,144.08,144.04,24.2975]
["bitfinex","SOLUSD",1723981049713,0.25098,144.07,144.05,6.9417]
["bitfinex","SOLUSD",1723981049913,6.6618,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1723981050083,6.6618,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1723981050789,12.9897,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723981051691,12.9897,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723981052085,0.12549,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723981052299,45.50196,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723981054112,66.35196,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723981054299,66.35196,144.15,144.07,24.2934]
["bitfinex","SOLUSD",1723981055392,66.35196,144.15,144.07,17.3524]
["bitfinex","SOLUSD",1723981055593,0.12549,144.13,144.07,24.2934]
["bitfinex","SOLUSD",1723981055898,45.50196,144.13,144.07,24.2934]
["bitfinex","SOLUSD",1723981056886,0.12549,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1723981057081,0.50196,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1723981058507,0.50196,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1723981059222,12.9897,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723981060315,0.12549,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723981060692,45.25098,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723981061119,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723981061423,0.12549,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723981061600,0.25098,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723981061796,0.12549,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1723981062997,12.9897,144.16,144.09,17.3492]
["bitfinex","SOLUSD",1723981063199,260.3,144.41,144.09,34.6995]
["bitfinex","SOLUSD",1723981063200,6.953,144.17,144.09,34.6995]
["bitfinex","SOLUSD",1723981063419,6.953,144.17,144.16,24.2785]
["bitfinex","SOLUSD",1723981064091,6.953,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723981064706,6.0241,144.24,144.18,17.3385]
["bitfinex","SOLUSD",1723981064909,6.0241,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723981065410,26.8741,144.24,144.18,24.2741]
["bitfinex","SOLUSD",1723981065727,6.0241,144.24,144.18,24.2741]
["bitfinex","SOLUSD",1723981066031,0.12549,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723981066420,0.25098,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723981066727,0.12549,144.21,144.18,24.2741]
["bitfinex","SOLUSD",1723981067026,0.25098,144.21,144.18,24.2741]
["bitfinex","SOLUSD",1723981067228,0.12549,144.19,144.18,24.2741]
["bitfinex","SOLUSD",1723981067431,0.25098,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1723981067601,0.12549,144.17,144.15,17.3426]
["bitfinex","SOLUSD",1723981068223,0.12549,144.17,144.13,15.8413]
["bitfinex","SOLUSD",1723981068424,0.25098,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723981068601,0.37647,144.16,144.15,6.937]
["bitfinex","SOLUSD",1723981068799,0.25098,144.16,144.15,6.937]
["bitfinex","SOLUSD",1723981069331,0.37647,144.16,144.15,6.937]
["bitfinex","SOLUSD",1723981070731,65.87,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1723981070929,0.37647,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723981072023,0.12549,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723981074123,0.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723981074504,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723981077905,0.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723981078725,0.12549,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723981078914,0.50196,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723981079103,0.50196,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723981080223,7.23137332,144.2,144.16,17.341]
["bitfinex","SOLUSD",1723981080427,7.23137332,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723981080816,7.23137332,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723981081534,6.7237,144.27,144.2,6.9345]
["bitfinex","SOLUSD",1723981081843,7.22947949,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723981082012,7.231374,144.26,144.2,6.9345]
["bitfinex","SOLUSD",1723981082206,7.23264424,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1723981082637,0.12549,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1723981082822,0.12549,144.21,144.2,6.9345]
["bitfinex","SOLUSD",1723981083238,7.35807829,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1723981083541,7.35807829,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1723981083745,0.25098,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1723981084043,0.12549,144.19,144.16,6.9362]
["bitfinex","SOLUSD",1723981084216,0.25098,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1723981084417,0.12549,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723981084623,0.37647,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723981085046,0.12549,144.17,144.16,6.9366]
["bitfinex","SOLUSD",1723981085344,0.25098,144.17,144.16,6.9366]
["bitfinex","SOLUSD",1723981086756,0.37647,144.17,144.16,6.9366]
["bitfinex","SOLUSD",1723981091741,0.50196,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723981091944,0.12549,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1723981092242,0.25098,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1723981092448,0.12549,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981092613,0.25098,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981092813,0.37647,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981093639,7.61020682,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981094826,7.73569682,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981096542,7.61020682,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981096750,7.35922682,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981096955,7.23373682,144.13,144.12,24.2846]
["bitfinex","SOLUSD",1723981099762,6.7237,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723981099944,6.7237,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723981100625,20.0,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723981100626,13.0191,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723981100829,6.2954,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723981101030,13.526774,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723981102148,13.526774,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1723981102352,6.2954,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1723981102856,7.22818807,144.28,144.25,6.9321]
["bitfinex","SOLUSD",1723981104532,0.12549,144.27,144.25,6.9321]
["bitfinex","SOLUSD",1723981104835,0.50196,144.27,144.25,6.9321]
["bitfinex","SOLUSD",1723981106451,0.50196,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723981108341,0.50196,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1723981109252,0.50196,144.27,144.24,24.2639]
["bitfinex","SOLUSD",1723981109459,0.50196,144.27,144.25,6.9321]
["bitfinex","SOLUSD",1723981119056,0.50196,144.27,144.21,24.2695]
["bitfinex","SOLUSD",1723981119259,45.50196,144.27,144.21,24.2695]
["bitfinex","SOLUSD",1723981119556,45.50196,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723981119748,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723981119954,0.50196,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723981120647,0.50196,144.25,144.19,15.5119]
["bitfinex","SOLUSD",1723981120852,45.50196,144.25,144.19,15.5119]
["bitfinex","SOLUSD",1723981121049,45.50196,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723981121249,45.50196,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723981122457,45.50196,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723981122662,0.50196,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723981123165,0.50196,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723981123551,0.25098,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723981123752,7.22869489,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723981124547,6.2954,144.33,144.29,6.93]
["bitfinex","SOLUSD",1723981125056,6.2954,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1723981125057,0.8505111,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723981125367,0.8505111,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1723981125368,0.8505111,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723981127444,0.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723981127645,0.50196,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723981129570,0.50196,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1723981129750,45.50196,144.32,144.25,17.3306]
["bitfinex","SOLUSD",1723981130148,45.50196,144.32,144.25,24.2628]
["bitfinex","SOLUSD",1723981130557,45.50196,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723981132146,0.12549,144.32,144.27,17.328]
["bitfinex","SOLUSD",1723981132353,7.22224755,144.33,144.29,6.93]
["bitfinex","SOLUSD",1723981132556,7.22224755,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723981132961,7.22224755,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1723981134051,0.12549,144.32,144.31,6.9291]
["bitfinex","SOLUSD",1723981134765,0.25098,144.32,144.31,6.9291]
["bitfinex","SOLUSD",1723981135477,7.22224755,144.33,144.29,15.0523]
["bitfinex","SOLUSD",1723981135672,7.22224755,144.33,144.32,24.2516]
["bitfinex","SOLUSD",1723981135874,0.8505111,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723981137183,6.4068,144.43,144.34,21.6219]
["bitfinex","SOLUSD",1723981137496,2.45749148,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723981137664,6.4068,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723981138786,7.2187752,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723981140366,0.12549,144.44,144.35,17.3189]
["bitfinex","SOLUSD",1723981140683,0.12549,144.44,144.34,21.6219]
["bitfinex","SOLUSD",1723981140684,45.50196,144.44,144.38,6.9257]
["bitfinex","SOLUSD",1723981140895,45.50196,144.44,144.34,21.6219]
["bitfinex","SOLUSD",1723981141185,0.50196,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723981141964,0.50196,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723981142165,45.50196,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1723981142479,0.12549,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1723981142663,0.50196,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1723981142863,0.50196,144.42,144.39,24.239]
["bitfinex","SOLUSD",1723981143177,0.50196,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1723981143382,0.50196,144.42,144.4,6.9248]
["bitfinex","SOLUSD",1723981143889,0.50196,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723981144988,0.50196,144.42,144.4,6.925]
["bitfinex","SOLUSD",1723981146078,0.50196,144.42,144.39,24.239]
["bitfinex","SOLUSD",1723981148477,45.50196,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1723981148869,0.50196,144.42,144.39,24.2386]
["bitfinex","SOLUSD",1723981149083,7.34414198,144.41,144.4,6.9251]
["bitfinex","SOLUSD",1723981149292,7.59512198,144.41,144.4,6.9251]
["bitfinex","SOLUSD",1723981149665,0.12549,144.4,144.39,24.2389]
["bitfinex","SOLUSD",1723981149864,0.37647,144.4,144.39,17.3134]
["bitfinex","SOLUSD",1723981150071,0.50196,144.4,144.39,17.3134]
["bitfinex","SOLUSD",1723981153595,0.50196,144.4,144.39,24.239]
["bitfinex","SOLUSD",1723981157901,0.12549,144.38,144.34,15.0523]
["bitfinex","SOLUSD",1723981158108,0.50196,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723981158282,0.12549,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723981158785,52.05269,144.36,144.31,22.8561]
["bitfinex","SOLUSD",1723981158983,0.12549,144.34,144.26,15.9267]
["bitfinex","SOLUSD",1723981159307,0.12549,144.27,144.22,22.511]
["bitfinex","SOLUSD",1723981159771,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723981159971,0.12549,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723981159972,52.30647,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723981160190,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723981160569,0.12549,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723981161698,0.12549,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1723981161874,0.12549,144.29,144.27,6.931]
["bitfinex","SOLUSD",1723981162081,0.12549,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723981162282,0.12549,144.29,144.26,24.2603]
["bitfinex","SOLUSD",1723981163097,0.12549,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1723981166180,0.12549,144.29,144.26,24.2608]
["bitfinex","SOLUSD",1723981166390,0.12549,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723981167572,0.12549,144.29,144.23,17.3332]
["bitfinex","SOLUSD",1723981167779,0.12549,144.26,144.18,15.9267]
["bitfinex","SOLUSD",1723981167978,0.25098,144.26,144.18,15.9267]
["bitfinex","SOLUSD",1723981168281,0.12549,144.24,144.18,15.9267]
["bitfinex","SOLUSD",1723981168597,0.12549,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1723981169695,7.3724492,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1723981169997,0.25098,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723981170197,0.37647,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723981173403,0.50196,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723981173608,0.12549,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981180109,7.37427224,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981180296,7.62525224,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981180499,7.24878224,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981187703,7.62525224,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981195027,7.24878224,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723981196122,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723981196315,7.37137251,144.24,144.23,6.9332]
["bitfinex","SOLUSD",1723981197325,7.49686251,144.24,144.23,6.9332]
["bitfinex","SOLUSD",1723981197509,7.37137251,144.24,144.23,6.9332]
["bitfinex","SOLUSD",1723981197822,7.24588251,144.24,144.23,6.9332]
["bitfinex","SOLUSD",1723981198030,1.20273345,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723981198211,6.5996,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723981198414,7.245882,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723981198602,6.5996,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723981199451,7.17858,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723981199606,0.37647,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723981199805,0.25098,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723981200031,0.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723981203240,0.25098,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1723981203447,0.25098,144.3,144.28,24.2579]
["bitfinex","SOLUSD",1723981204336,0.12549,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723981205138,0.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723981205324,0.37647,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723981205640,7.30507,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723981205843,0.25098,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723981206019,0.25098,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723981207538,0.25098,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1723981210830,0.25098,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1723981211031,0.12549,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723981211227,0.37647,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723981212339,6.9295,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1723981212523,0.37647,144.3,144.28,17.3271]
["bitfinex","SOLUSD",1723981217042,0.37647,144.3,144.28,24.2579]
["bitfinex","SOLUSD",1723981217547,7.36803621,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1723981217548,7.24254621,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723981218133,7.10847546,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723981219537,0.12549,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723981219961,0.12549,144.3,144.28,24.258]
["bitfinex","SOLUSD",1723981220345,0.25098,144.3,144.28,17.3271]
["bitfinex","SOLUSD",1723981222358,7.10847546,144.31,144.28,18.71314079]
["bitfinex","SOLUSD",1723981222568,17.3149,144.39,144.3,17.3243]
["bitfinex","SOLUSD",1723981222569,7.5739,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1723981222738,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723981223862,0.50196,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723981224265,7.42966,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723981224435,0.50196,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723981224765,0.50196,144.35,144.29,16.0964]
["bitfinex","SOLUSD",1723981224952,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723981225137,0.25098,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723981225338,6.9299,144.31,144.26,24.261]
["bitfinex","SOLUSD",1723981225539,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723981225540,0.50196,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723981225855,0.37647,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723981226938,7.26043256,144.46,144.27,6.9313]
["bitfinex","SOLUSD",1723981226939,17.3159,144.38,144.28,17.3265]
["bitfinex","SOLUSD",1723981228268,0.37647,144.36,144.28,17.3265]
["bitfinex","SOLUSD",1723981228451,0.12549,144.35,144.28,17.3265]
["bitfinex","SOLUSD",1723981228636,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723981228839,0.37647,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723981231373,6.0349,144.39,144.29,23.1709]
["bitfinex","SOLUSD",1723981231547,6.9266,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723981231746,6.9266,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723981232367,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723981232561,0.12549,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723981232772,0.50196,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723981234946,7.42956,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723981235557,7.42956,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723981235750,7.42956,144.35,144.29,33.9749]
["bitfinex","SOLUSD",1723981235751,6.9285,144.33,144.29,33.9749]
["bitfinex","SOLUSD",1723981235943,7.30547,144.32,144.29,16.6494]
["bitfinex","SOLUSD",1723981236142,7.05449,144.32,144.29,16.6494]
["bitfinex","SOLUSD",1723981236365,0.25098,144.31,144.29,16.6494]
["bitfinex","SOLUSD",1723981240578,0.25098,144.31,144.29,23.5797]
["bitfinex","SOLUSD",1723981240743,0.12549,144.32,144.29,23.5797]
["bitfinex","SOLUSD",1723981240943,0.37647,144.32,144.29,23.5797]
["bitfinex","SOLUSD",1723981241659,0.37647,144.32,144.29,16.6494]
["bitfinex","SOLUSD",1723981242057,7.30547,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723981247573,0.37647,144.32,144.29,8.31624902]
["bitfinex","SOLUSD",1723981247765,0.37647,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723981248890,7.30557,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723981249063,7.30557,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723981249264,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723981249457,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723981249659,0.37647,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723981250159,7.30647,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1723981251076,7.30647,144.3,144.25,16.6494]
["bitfinex","SOLUSD",1723981251077,0.37647,144.3,144.23,24.2657]
["bitfinex","SOLUSD",1723981251285,0.37647,144.3,144.21,15.9506]
["bitfinex","SOLUSD",1723981251286,0.12549,144.29,144.21,15.9506]
["bitfinex","SOLUSD",1723981251472,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723981251784,0.37647,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723981254505,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723981254781,0.37647,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723981255179,0.37647,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723981257271,0.37647,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723981263465,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723981263689,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723981263877,0.12549,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723981264893,0.37647,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723981265086,0.50196,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723981265670,7.43606,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723981265869,0.50196,144.22,144.16,24.2775]
["bitfinex","SOLUSD",1723981266788,6.9349,144.2,144.16,17.3408]
["bitfinex","SOLUSD",1723981267021,0.50196,144.19,144.16,17.3408]
["bitfinex","SOLUSD",1723981267588,0.50196,144.19,144.16,24.277]
["bitfinex","SOLUSD",1723981267785,0.37647,144.19,144.16,24.277]
["bitfinex","SOLUSD",1723981269590,0.37647,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723981270706,0.12549,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723981270878,0.37647,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723981271292,12.9614,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723981271600,25.02600935,144.29,144.06,29.19022218]
["bitfinex","SOLUSD",1723981271601,6.0439,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723981271975,12.9749,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723981272802,6.9318,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723981272980,0.12549,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723981273176,0.37647,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723981273400,0.12549,144.24,144.22,17.3339]
["bitfinex","SOLUSD",1723981273585,0.12549,144.23,144.22,17.3339]
["bitfinex","SOLUSD",1723981273789,0.37647,144.23,144.22,17.3339]
["bitfinex","SOLUSD",1723981275006,0.50196,144.23,144.22,17.3339]
["bitfinex","SOLUSD",1723981275203,0.37647,144.23,144.22,17.3339]
["bitfinex","SOLUSD",1723981276110,0.37647,144.23,144.22,24.2677]
["bitfinex","SOLUSD",1723981277799,0.37647,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723981278820,0.37647,144.23,144.19,24.2727]
["bitfinex","SOLUSD",1723981279106,0.37647,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723981280689,0.37647,144.23,144.13,16.1305]
["bitfinex","SOLUSD",1723981280894,0.12549,144.17,144.13,33.4757]
["bitfinex","SOLUSD",1723981281207,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723981282022,0.12549,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1723981282180,0.50196,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1723981283306,0.37647,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1723981283502,6.5938,144.22,144.15,6.937]
["bitfinex","SOLUSD",1723981283706,0.50196,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723981284084,7.43636,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723981284990,0.50196,144.21,144.15,24.2792]
["bitfinex","SOLUSD",1723981285194,45.50196,144.21,144.15,24.2792]
["bitfinex","SOLUSD",1723981286699,0.12549,144.18,144.15,24.2792]
["bitfinex","SOLUSD",1723981287017,0.50196,144.18,144.15,24.2792]
["bitfinex","SOLUSD",1723981288002,6.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723981288204,6.5938,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723981288395,6.5938,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723981289300,0.12549,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723981289687,7.05749,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723981289939,0.12549,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723981290214,0.12549,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723981290419,7.30957,144.24,144.19,24.2719]
["bitfinex","SOLUSD",1723981290603,0.12549,144.23,144.19,24.2719]
["bitfinex","SOLUSD",1723981290805,0.12549,144.22,144.19,32.4266]
["bitfinex","SOLUSD",1723981291197,0.12549,144.22,144.2,1.3866897]
["bitfinex","SOLUSD",1723981291398,0.12549,144.22,144.2,1.38668615]
["bitfinex","SOLUSD",1723981291596,0.12549,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723981292510,6.3274,144.31,144.21,1.38660755]
["bitfinex","SOLUSD",1723981292821,8.134625,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723981293116,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723981294423,0.25098,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723981294629,0.37647,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723981294798,0.25098,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723981294996,0.25098,144.3,144.29,6.9303]
["bitfinex","SOLUSD",1723981295526,0.25098,144.3,144.28,24.2572]
["bitfinex","SOLUSD",1723981296716,0.25098,144.29,144.28,24.2572]
["bitfinex","SOLUSD",1723981296920,0.37647,144.29,144.28,24.2572]
["bitfinex","SOLUSD",1723981297222,0.12549,144.29,144.28,24.2572]
["bitfinex","SOLUSD",1723981297435,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723981297606,45.50196,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1723981297921,0.50196,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1723981298434,7.43086,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1723981298721,0.12549,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1723981298910,0.50196,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1723981300024,0.50196,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1723981308439,0.50196,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723981308632,0.37647,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723981309519,0.37647,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1723981310115,0.12549,144.3,144.28,24.2571]
["bitfinex","SOLUSD",1723981310316,0.12549,144.29,144.28,17.3263]
["bitfinex","SOLUSD",1723981310633,0.25098,144.29,144.28,17.3263]
["bitfinex","SOLUSD",1723981310826,0.37647,144.29,144.28,17.3263]
["bitfinex","SOLUSD",1723981313318,0.25098,144.29,144.28,24.2572]
["bitfinex","SOLUSD",1723981313519,0.12549,144.29,144.28,24.2572]
["bitfinex","SOLUSD",1723981314030,0.25098,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723981314248,0.12549,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723981315822,0.12549,144.3,144.23,15.0895]
["bitfinex","SOLUSD",1723981317452,0.12549,144.31,144.24,1.38588177]
["bitfinex","SOLUSD",1723981317653,0.37647,144.31,144.24,1.38588177]
["bitfinex","SOLUSD",1723981317852,0.37647,144.31,144.23,15.0895]
["bitfinex","SOLUSD",1723981325263,0.12549,144.31,144.23,15.0895]
["bitfinex","SOLUSD",1723981325429,0.37647,144.32,144.23,15.0895]
["bitfinex","SOLUSD",1723981326845,0.12549,144.31,144.23,15.0895]
["bitfinex","SOLUSD",1723981327765,0.12549,144.3,144.23,15.0895]
["bitfinex","SOLUSD",1723981328064,0.37647,144.3,144.23,15.0895]
["bitfinex","SOLUSD",1723981338136,7.30647,144.3,144.23,15.0895]
["bitfinex","SOLUSD",1723981338339,7.30647,144.3,144.19,16.1051]
["bitfinex","SOLUSD",1723981338340,0.12549,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981338561,45.37647,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981338736,0.12549,144.27,144.19,16.1051]
["bitfinex","SOLUSD",1723981338940,0.12549,144.26,144.19,16.1051]
["bitfinex","SOLUSD",1723981339140,0.37647,144.26,144.19,16.1051]
["bitfinex","SOLUSD",1723981348871,6.186,144.29,144.19,16.1051]
["bitfinex","SOLUSD",1723981349056,6.186,144.29,144.2,1.38632948]
["bitfinex","SOLUSD",1723981349259,6.186,144.29,144.21,1.38617388]
["bitfinex","SOLUSD",1723981349967,6.186,144.29,144.19,16.1051]
["bitfinex","SOLUSD",1723981350183,0.37647,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981350390,0.37647,144.28,144.2,1.38620621]
["bitfinex","SOLUSD",1723981350887,0.37647,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981351456,0.37647,144.28,144.2,1.38620973]
["bitfinex","SOLUSD",1723981351863,0.12549,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981352065,0.12549,144.28,144.2,45.0]
["bitfinex","SOLUSD",1723981360659,0.37647,144.28,144.19,16.1051]
["bitfinex","SOLUSD",1723981363588,0.37647,144.28,144.14,267.03373598]
["bitfinex","SOLUSD",1723981363589,7.18278,144.27,144.15,15.3067]
["bitfinex","SOLUSD",1723981363889,0.12549,144.25,144.16,20.0]
["bitfinex","SOLUSD",1723981365980,0.12549,144.21,144.12,15.3067]
["bitfinex","SOLUSD",1723981366183,0.37647,144.21,144.12,15.3067]
["bitfinex","SOLUSD",1723981366370,45.50196,144.21,144.12,15.3067]
["bitfinex","SOLUSD",1723981366769,45.50196,144.21,144.09,21.417]
["bitfinex","SOLUSD",1723981367108,14.94279,144.19,144.09,15.3067]
["bitfinex","SOLUSD",1723981367268,0.25098,144.18,144.09,15.3067]
["bitfinex","SOLUSD",1723981368166,0.25098,144.18,144.1,20.0]
["bitfinex","SOLUSD",1723981371761,0.25098,144.18,144.1,21.38722582]
["bitfinex","SOLUSD",1723981372181,0.25098,144.18,144.11,1.38720805]
["bitfinex","SOLUSD",1723981372705,0.25098,144.18,144.1,21.3872085]
["bitfinex","SOLUSD",1723981373003,0.25098,144.18,144.11,1.38718769]
["bitfinex","SOLUSD",1723981373370,0.25098,144.18,144.1,21.38719032]
["bitfinex","SOLUSD",1723981373778,0.25098,144.18,144.11,1.38719052]
["bitfinex","SOLUSD",1723981374895,14.8173,144.19,144.12,1.38719149]
["bitfinex","SOLUSD",1723981375270,14.8173,144.19,144.11,45.0]
["bitfinex","SOLUSD",1723981379198,14.8173,144.23,144.13,0.12549]
["bitfinex","SOLUSD",1723981379493,14.8173,144.23,144.14,15.1798]
["bitfinex","SOLUSD",1723981379683,14.8173,144.23,144.15,66.38661392]
["bitfinex","SOLUSD",1723981381700,6.2896,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1723981381992,6.2896,144.24,144.16,0.37647]
["bitfinex","SOLUSD",1723981382400,6.2896,144.24,144.15,65.0]
["bitfinex","SOLUSD",1723981392818,0.37647,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723981393608,6.2896,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723981393814,14.8173,144.27,144.16,53.50148568]
["bitfinex","SOLUSD",1723981394030,14.8173,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723981394031,21.2372,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723981394314,21.2372,144.27,144.18,53.37599568]
["bitfinex","SOLUSD",1723981394481,21.2372,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723981396887,0.12549,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723981397218,0.37647,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723981397392,0.37647,144.26,144.15,20.0]
["bitfinex","SOLUSD",1723981397711,0.37647,144.26,144.16,45.37647]
["bitfinex","SOLUSD",1723981397888,0.12549,144.25,144.14,15.1798]
["bitfinex","SOLUSD",1723981398085,0.12549,144.24,144.14,15.1798]
["bitfinex","SOLUSD",1723981398323,0.37647,144.24,144.14,15.1798]
["bitfinex","SOLUSD",1723981398529,6.4199,144.23,144.14,15.1798]
["bitfinex","SOLUSD",1723981399024,14.8173,144.22,144.1,15.7902]
["bitfinex","SOLUSD",1723981399217,14.8173,144.22,144.11,1.38682568]
["bitfinex","SOLUSD",1723981399527,14.8173,144.22,144.1,17.17702692]
["bitfinex","SOLUSD",1723981400023,14.8173,144.22,144.11,1.38673068]
["bitfinex","SOLUSD",1723981400206,14.8173,144.22,144.12,0.50196]
["bitfinex","SOLUSD",1723981400411,14.8173,144.22,144.12,20.50196]
["bitfinex","SOLUSD",1723981400621,14.8173,144.22,144.13,45.0]
["bitfinex","SOLUSD",1723981400822,14.8173,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723981402524,14.8173,144.22,144.15,1.38679492]
["bitfinex","SOLUSD",1723981403023,14.8173,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723981403727,0.37647,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723981404018,0.37647,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723981404229,0.12549,144.21,144.12,45.0]
["bitfinex","SOLUSD",1723981404404,0.37647,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723981405507,0.37647,144.21,144.13,21.38690285]
["bitfinex","SOLUSD",1723981408810,14.8173,144.22,144.14,45.0]
["bitfinex","SOLUSD",1723981409139,14.8173,144.22,144.15,1.38671042]
["bitfinex","SOLUSD",1723981409805,14.8173,144.22,144.14,45.0]
["bitfinex","SOLUSD",1723981410215,0.37647,144.21,144.13,21.38678511]
["bitfinex","SOLUSD",1723981410514,0.37647,144.21,144.1,15.7902]
["bitfinex","SOLUSD",1723981410715,6.60319,144.2,144.08,0.12549]
["bitfinex","SOLUSD",1723981410903,0.12549,144.19,144.08,0.12549]
["bitfinex","SOLUSD",1723981411209,0.12549,144.19,144.07,291.25042616]
["bitfinex","SOLUSD",1723981411622,0.25098,144.19,144.07,291.25042616]
["bitfinex","SOLUSD",1723981412034,6.4777,144.16,144.07,23.32541048]
["bitfinex","SOLUSD",1723981412329,6.4777,144.16,144.07,16.0941]
["bitfinex","SOLUSD",1723981413308,6.4777,144.16,144.08,0.12549]
["bitfinex","SOLUSD",1723981413613,6.4777,144.16,144.08,0.25098]
["bitfinex","SOLUSD",1723981413936,6.4777,144.16,144.08,65.25098]
["bitfinex","SOLUSD",1723981414432,6.4777,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723981414643,6.4777,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723981415543,6.4777,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723981415703,6.4777,144.16,144.1,0.25098]
["bitfinex","SOLUSD",1723981418338,6.4777,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723981418519,6.4777,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723981418723,6.4777,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723981418920,6.4777,144.16,144.08,65.25098]
["bitfinex","SOLUSD",1723981419239,6.4777,144.16,144.09,1.76370901]
["bitfinex","SOLUSD",1723981419409,6.4777,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723981419612,14.8173,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723981419913,14.8173,144.17,144.11,1.76355155]
["bitfinex","SOLUSD",1723981420645,14.8173,144.17,144.11,0.37647]
["bitfinex","SOLUSD",1723981421218,14.8173,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723981421413,14.8173,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723981421839,14.8173,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723981423213,14.8173,144.17,144.09,46.38723281]
["bitfinex","SOLUSD",1723981423739,14.8173,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723981433825,14.8173,144.17,144.11,45.0]
["bitfinex","SOLUSD",1723981439242,14.8173,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723981439843,14.8173,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723981440046,14.8173,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723981441026,14.8173,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723981441235,14.8173,144.17,144.09,45.37647]
["bitfinex","SOLUSD",1723981441443,14.8173,144.17,144.1,21.38597764]
["bitfinex","SOLUSD",1723981441640,14.8173,144.17,144.11,46.38588146]
["bitfinex","SOLUSD",1723981441842,14.8173,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723981442043,14.8173,144.17,144.13,1.38568915]
["bitfinex","SOLUSD",1723981442423,14.8173,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723981446726,14.8173,144.17,144.13,1.3871029]
["bitfinex","SOLUSD",1723981446923,14.8173,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723981451357,14.8173,144.17,144.12,19.0]
["bitfinex","SOLUSD",1723981456236,14.8173,144.17,144.13,1.38712147]
["bitfinex","SOLUSD",1723981456547,6.4777,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723981456752,6.4777,144.19,144.13,46.76335227]
["bitfinex","SOLUSD",1723981457342,14.8173,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723981457555,14.8173,144.21,144.15,46.38675016]
["bitfinex","SOLUSD",1723981457762,6.1147,144.23,144.16,20.25098]
["bitfinex","SOLUSD",1723981457953,6.1147,144.23,144.17,46.38657821]
["bitfinex","SOLUSD",1723981458158,6.1147,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723981458357,6.1147,144.23,144.18,21.38648204]
["bitfinex","SOLUSD",1723981459052,6.1147,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723981459365,6.1147,144.23,144.18,21.38652996]
["bitfinex","SOLUSD",1723981459542,6.1147,144.23,144.19,45.12549]
["bitfinex","SOLUSD",1723981460358,6.1147,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723981460660,6.1147,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1723981467068,6.1147,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723981467242,6.1147,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723981467648,6.1147,144.23,144.15,20.12549]
["bitfinex","SOLUSD",1723981467847,6.1147,144.23,144.16,45.0]
["bitfinex","SOLUSD",1723981468051,6.1147,144.23,144.17,20.0]
["bitfinex","SOLUSD",1723981470469,6.1147,144.23,144.18,45.25098]
["bitfinex","SOLUSD",1723981475475,6.1147,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723981478864,6.1147,144.23,144.17,20.0]
["bitfinex","SOLUSD",1723981479052,0.12549,144.22,144.1,8.12501568]
["bitfinex","SOLUSD",1723981479252,0.37647,144.22,144.09,23.45546025]
["bitfinex","SOLUSD",1723981479455,0.37647,144.22,144.09,31.58047593]
["bitfinex","SOLUSD",1723981479872,20.8791,144.21,144.09,31.58047593]
["bitfinex","SOLUSD",1723981480562,20.8791,144.21,144.1,45.37647]
["bitfinex","SOLUSD",1723981481894,20.8791,144.21,144.11,0.25098]
["bitfinex","SOLUSD",1723981482182,20.8791,144.21,144.11,20.25098]
["bitfinex","SOLUSD",1723981482483,20.8791,144.21,144.12,45.0]
["bitfinex","SOLUSD",1723981482693,20.8791,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723981483984,0.12549,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723981484487,0.37647,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723981484719,0.37647,144.2,144.1,20.25098]
["bitfinex","SOLUSD",1723981484876,0.37647,144.2,144.11,45.0]
["bitfinex","SOLUSD",1723981485072,0.37647,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723981487090,0.12549,144.17,144.05,16.2217]
["bitfinex","SOLUSD",1723981487277,0.37647,144.17,144.05,16.2217]
["bitfinex","SOLUSD",1723981487588,0.37647,144.17,144.05,24.34671568]
["bitfinex","SOLUSD",1723981487791,0.25098,144.17,144.06,8.12501568]
["bitfinex","SOLUSD",1723981488093,6.0618,144.18,144.06,8.12501568]
["bitfinex","SOLUSD",1723981488588,6.0618,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723981488790,6.0618,144.18,144.07,45.50196]
["bitfinex","SOLUSD",1723981488989,0.12549,144.17,144.07,45.50196]
["bitfinex","SOLUSD",1723981489297,0.37647,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723981490466,6.0618,144.18,144.08,21.3874145]
["bitfinex","SOLUSD",1723981490664,6.0618,144.18,144.09,45.0]
["bitfinex","SOLUSD",1723981491693,0.12549,144.17,144.09,45.0]
["bitfinex","SOLUSD",1723981491991,0.37647,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723981492294,0.37647,144.17,144.07,20.50196]
["bitfinex","SOLUSD",1723981492479,0.37647,144.17,144.08,45.0]
["bitfinex","SOLUSD",1723981492792,0.37647,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723981493692,6.0618,144.18,144.1,45.0]
["bitfinex","SOLUSD",1723981493993,6.0618,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723981499174,6.0618,144.18,144.12,45.0]
["bitfinex","SOLUSD",1723981501393,6.0618,144.18,144.13,1.38649218]
["bitfinex","SOLUSD",1723981501581,6.0618,144.18,144.12,45.0]
["bitfinex","SOLUSD",1723981502584,6.0618,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723981502906,6.0618,144.18,144.1,0.37647]
["bitfinex","SOLUSD",1723981507218,6.0618,144.18,144.1,1.76361986]
["bitfinex","SOLUSD",1723981508005,6.0618,144.18,144.1,0.37647]
["bitfinex","SOLUSD",1723981512495,6.0618,144.18,144.11,0.25098]
["bitfinex","SOLUSD",1723981512801,6.0618,144.18,144.11,1.63805552]
["bitfinex","SOLUSD",1723981513722,6.0618,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723981513921,14.8173,144.32,144.13,1.63797121]
["bitfinex","SOLUSD",1723981514093,14.8173,144.3,144.15,0.12549]
["bitfinex","SOLUSD",1723981514425,14.8173,144.3,144.15,1.63757325]
["bitfinex","SOLUSD",1723981514587,21.7469,144.31,144.17,0.12549]
["bitfinex","SOLUSD",1723981514794,21.7469,144.31,144.17,1.6373598]
["bitfinex","SOLUSD",1723981515285,21.7469,144.31,144.18,0.12549]
["bitfinex","SOLUSD",1723981515501,21.7469,144.31,144.18,0.25098]
["bitfinex","SOLUSD",1723981516498,0.25098,144.3,144.18,0.25098]
["bitfinex","SOLUSD",1723981516704,14.8173,144.29,144.13,1.38640627]
["bitfinex","SOLUSD",1723981516895,0.12549,144.26,144.15,0.12549]
["bitfinex","SOLUSD",1723981517095,0.25098,144.26,144.15,0.12549]
["bitfinex","SOLUSD",1723981517294,0.25098,144.26,144.15,1.38668078]
["bitfinex","SOLUSD",1723981517594,0.12549,144.25,144.15,1.38668078]
["bitfinex","SOLUSD",1723981517790,0.25098,144.25,144.15,1.38668078]
["bitfinex","SOLUSD",1723981519323,21.1578,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1723981519495,21.1578,144.27,144.16,1.88837439]
["bitfinex","SOLUSD",1723981519833,21.1578,144.27,144.17,0.12549]
["bitfinex","SOLUSD",1723981520032,21.1578,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723981520503,14.8173,144.31,144.18,86.12098]
["bitfinex","SOLUSD",1723981520822,14.8173,144.31,144.2,0.12549]
["bitfinex","SOLUSD",1723981521016,14.8173,144.31,144.2,0.25098]
["bitfinex","SOLUSD",1723981521327,14.8173,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723981522408,14.8173,144.31,144.21,0.80635171]
["bitfinex","SOLUSD",1723981523130,14.8173,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723981528522,14.8173,144.31,144.21,1.63676186]
["bitfinex","SOLUSD",1723981533211,0.37647,144.3,144.2,65.25098]
["bitfinex","SOLUSD",1723981533411,0.12549,144.3,144.2,65.25098]
["bitfinex","SOLUSD",1723981533733,22.04820184,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1723981534034,22.04820184,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723981537136,14.8173,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723981538441,14.8173,144.31,144.22,16.00298]
["bitfinex","SOLUSD",1723981538738,13.57179734,144.33,144.23,66.63687231]
["bitfinex","SOLUSD",1723981538920,13.57179734,144.33,144.24,1.38579622]
["bitfinex","SOLUSD",1723981539110,13.57179734,144.33,144.25,0.37647]
["bitfinex","SOLUSD",1723981539308,13.57179734,144.33,144.25,1.51119287]
["bitfinex","SOLUSD",1723981539524,13.57179734,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723981539715,13.57179734,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1723981539925,13.57179734,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723981540437,13.57179734,144.33,144.25,0.37647]
["bitfinex","SOLUSD",1723981541713,7.23129734,144.33,144.25,1.7618844]
["bitfinex","SOLUSD",1723981542238,7.23129734,144.33,144.25,0.37647]
["bitfinex","SOLUSD",1723981546639,6.598,144.36,144.25,0.37647]
["bitfinex","SOLUSD",1723981546819,0.12549,144.35,144.23,20.0]
["bitfinex","SOLUSD",1723981547015,45.50196,144.35,144.23,20.0]
["bitfinex","SOLUSD",1723981547215,52.42966,144.35,144.23,20.0]
["bitfinex","SOLUSD",1723981547539,0.12549,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723981547723,0.37647,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723981548229,0.37647,144.33,144.24,45.0]
["bitfinex","SOLUSD",1723981548436,0.37647,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723981548640,14.8173,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723981553248,0.37647,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723981553431,0.37647,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723981555051,0.12549,144.31,144.19,24.587771]
["bitfinex","SOLUSD",1723981555227,0.37647,144.31,144.19,21.8099]
["bitfinex","SOLUSD",1723981556356,0.37647,144.31,144.2,65.25098]
["bitfinex","SOLUSD",1723981556532,0.37647,144.31,144.2,65.37647]
["bitfinex","SOLUSD",1723981556728,0.37647,144.31,144.2,66.76267315]
["bitfinex","SOLUSD",1723981557148,7.60386621,144.31,144.2,66.76267315]
["bitfinex","SOLUSD",1723981557448,7.60386621,144.31,144.21,1.5116934]
["bitfinex","SOLUSD",1723981557449,7.22739621,144.31,144.21,1.5116934]
["bitfinex","SOLUSD",1723981557625,7.22739621,144.31,144.22,0.37647]
["bitfinex","SOLUSD",1723981558037,7.22739621,144.31,144.22,0.25098]
["bitfinex","SOLUSD",1723981566644,6.119,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723981568539,6.119,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723981568848,6.119,144.32,144.23,1.63687113]
["bitfinex","SOLUSD",1723981570560,6.119,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1723981570859,6.119,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723981571362,6.119,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1723981572759,14.8173,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1723981573078,14.8173,144.34,144.27,1.63656431]
["bitfinex","SOLUSD",1723981573539,14.8173,144.34,144.27,21.63656431]
["bitfinex","SOLUSD",1723981573738,14.8173,144.34,144.28,45.0]
["bitfinex","SOLUSD",1723981574352,14.8173,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723981574575,6.6621,144.35,144.3,45.0]
["bitfinex","SOLUSD",1723981575549,6.6621,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723981575755,6.6621,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723981576069,6.6621,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723981576257,6.6621,144.35,144.27,20.12549]
["bitfinex","SOLUSD",1723981577273,6.6621,144.35,144.28,45.0]
["bitfinex","SOLUSD",1723981577444,6.6621,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723981579347,6.6621,144.35,144.3,45.0]
["bitfinex","SOLUSD",1723981581170,14.8173,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723981581374,14.8173,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723981582758,6.1293,144.39,144.32,45.0]
["bitfinex","SOLUSD",1723981588062,6.1293,144.39,144.32,46.38332992]
["bitfinex","SOLUSD",1723981589078,6.1293,144.39,144.32,45.0]
["bitfinex","SOLUSD",1723981590382,6.1293,144.39,144.32,46.38346311]
["bitfinex","SOLUSD",1723981590576,6.1293,144.39,144.32,45.0]
["bitfinex","SOLUSD",1723981591578,6.1293,144.39,144.33,20.0]
["bitfinex","SOLUSD",1723981592480,22.04175937,144.42,144.34,1.38517835]
["bitfinex","SOLUSD",1723981592692,22.04175937,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723981592855,22.04175937,144.42,144.35,1.38499309]
["bitfinex","SOLUSD",1723981593054,22.04175937,144.42,144.35,21.38499309]
["bitfinex","SOLUSD",1723981593253,22.04175937,144.42,144.36,1.38489716]
["bitfinex","SOLUSD",1723981593459,14.8173,144.42,144.36,46.38489716]
["bitfinex","SOLUSD",1723981593660,6.5622,144.43,144.36,46.38489716]
["bitfinex","SOLUSD",1723981594891,6.5622,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723981598379,22.04422368,144.45,144.36,45.0]
["bitfinex","SOLUSD",1723981598598,0.12549,144.44,144.36,45.0]
["bitfinex","SOLUSD",1723981599196,0.25098,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723981599391,0.37647,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723981600095,0.12549,144.44,144.36,45.0]
["bitfinex","SOLUSD",1723981600293,22.04422368,144.45,144.36,45.0]
["bitfinex","SOLUSD",1723981603174,0.12549,144.44,144.36,45.0]
["bitfinex","SOLUSD",1723981604695,0.12549,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723981604999,0.37647,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723981606279,7.22282653,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723981607592,0.37647,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723981616821,7.22282653,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723981626109,7.22282653,144.43,144.36,1.38510608]
["bitfinex","SOLUSD",1723981626292,7.22282653,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723981630902,0.25098,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723981631137,6.0926,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723981636120,6.0926,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723981637027,6.0926,144.41,144.31,29.0973356]
["bitfinex","SOLUSD",1723981637815,6.0926,144.41,144.32,45.0]
["bitfinex","SOLUSD",1723981638129,6.0926,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723981641324,6.0926,144.41,144.33,21.38517227]
["bitfinex","SOLUSD",1723981641519,6.0926,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723981641819,6.0926,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723981642217,6.0926,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723981642427,6.0926,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723981642730,6.0926,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723981643029,6.0926,144.41,144.36,1.3846941]
["bitfinex","SOLUSD",1723981643235,6.0926,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723981644109,14.8173,144.45,144.36,45.0]
["bitfinex","SOLUSD",1723981644308,14.8173,144.45,144.37,20.0]
["bitfinex","SOLUSD",1723981645316,0.12549,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723981645611,0.37647,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723981645838,0.37647,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723981650521,0.12549,144.42,144.31,25.0433356]
["bitfinex","SOLUSD",1723981650723,0.12549,144.42,144.22,61.344347]
["bitfinex","SOLUSD",1723981650724,0.12549,144.37,144.24,8.17096433]
["bitfinex","SOLUSD",1723981651043,0.25098,144.37,144.24,15.1899356]
["bitfinex","SOLUSD",1723981651239,0.25098,144.36,144.25,9.0973356]
["bitfinex","SOLUSD",1723981652337,0.12549,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1723981652741,0.37647,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1723981653424,0.37647,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723981653608,0.37647,144.37,144.27,45.25098]
["bitfinex","SOLUSD",1723981654017,14.8173,144.38,144.27,54.3483156]
["bitfinex","SOLUSD",1723981654243,14.8173,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723981654546,14.8173,144.38,144.29,54.4738056]
["bitfinex","SOLUSD",1723981654855,14.8173,144.38,144.3,20.12549]
["bitfinex","SOLUSD",1723981655039,6.0926,144.39,144.31,45.37647]
["bitfinex","SOLUSD",1723981655338,6.0926,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723981655508,6.0926,144.39,144.33,45.37647]
["bitfinex","SOLUSD",1723981655708,6.0926,144.39,144.33,45.0]
["bitfinex","SOLUSD",1723981660223,6.0926,144.39,144.34,20.25098]
["bitfinex","SOLUSD",1723981660422,6.0926,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723981661648,6.0121,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723981667156,6.0121,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723981667467,6.0121,144.42,144.36,0.50196]
["bitfinex","SOLUSD",1723981668271,14.8173,144.43,144.36,20.50196]
["bitfinex","SOLUSD",1723981668485,14.8173,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723981671042,14.8173,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723981671256,14.8173,144.43,144.34,20.12549]
["bitfinex","SOLUSD",1723981671463,14.8173,144.43,144.35,45.37647]
["bitfinex","SOLUSD",1723981671666,14.8173,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723981672871,14.8173,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723981673050,14.8173,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723981686181,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981686474,6.0121,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723981688670,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981688850,6.0121,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723981688851,6.0121,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723981689048,6.0121,144.46,144.36,0.12549]
["bitfinex","SOLUSD",1723981689251,6.0121,144.46,144.36,20.37647]
["bitfinex","SOLUSD",1723981689554,6.0121,144.46,144.37,45.12549]
["bitfinex","SOLUSD",1723981689778,6.0121,144.46,144.38,20.12549]
["bitfinex","SOLUSD",1723981690087,6.0121,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723981700495,6.0121,144.46,144.38,20.12549]
["bitfinex","SOLUSD",1723981700496,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981700791,6.0121,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723981700991,6.0121,144.46,144.34,20.0]
["bitfinex","SOLUSD",1723981701666,6.0121,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723981701861,6.0121,144.46,144.35,45.50196]
["bitfinex","SOLUSD",1723981702091,6.0121,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723981702285,6.0121,144.46,144.37,45.0]
["bitfinex","SOLUSD",1723981702486,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981703797,6.0121,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723981705098,6.0121,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723981705268,6.0121,144.46,144.4,20.50196]
["bitfinex","SOLUSD",1723981705468,6.0121,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723981706908,6.0121,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723981707200,6.0121,144.46,144.34,20.0]
["bitfinex","SOLUSD",1723981707373,6.0121,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723981708496,6.0121,144.46,144.35,45.50196]
["bitfinex","SOLUSD",1723981708700,6.0121,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723981708865,6.0121,144.46,144.37,45.50196]
["bitfinex","SOLUSD",1723981709072,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981709298,6.0121,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723981709478,6.0121,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723981710794,6.0121,144.46,144.41,45.25098]
["bitfinex","SOLUSD",1723981714584,6.0121,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723981715295,6.0121,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723981715498,6.0121,144.46,144.39,20.25098]
["bitfinex","SOLUSD",1723981715706,6.0121,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723981716008,6.0121,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723981716386,6.0121,144.46,144.38,20.12549]
["bitfinex","SOLUSD",1723981716604,6.0121,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723981716899,6.0121,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723981717194,6.0121,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723981717368,6.0121,144.46,144.36,29.0973356]
["bitfinex","SOLUSD",1723981717571,6.0121,144.46,144.37,9.2228256]
["bitfinex","SOLUSD",1723981717773,6.0121,144.46,144.38,65.0]
["bitfinex","SOLUSD",1723981718599,6.0121,144.46,144.38,74.0973356]
["bitfinex","SOLUSD",1723981719103,6.0121,144.46,144.39,0.50196]
["bitfinex","SOLUSD",1723981721195,6.0121,144.46,144.38,65.0]
["bitfinex","SOLUSD",1723981722078,6.0121,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981722281,6.0121,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723981722972,14.94279,144.45,144.34,9.0973356]
["bitfinex","SOLUSD",1723981723188,15.06828,144.45,144.34,9.0973356]
["bitfinex","SOLUSD",1723981723508,6.6089,144.44,144.34,9.0973356]
["bitfinex","SOLUSD",1723981723809,14.8173,144.42,144.34,9.0973356]
["bitfinex","SOLUSD",1723981724290,14.8173,144.42,144.31,15.7749]
["bitfinex","SOLUSD",1723981725070,14.8173,144.42,144.32,45.37647]
["bitfinex","SOLUSD",1723981725274,14.8173,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723981725499,14.8173,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723981725706,14.8173,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723981726407,14.8173,144.42,144.36,45.0]
["bitfinex","SOLUSD",1723981728296,14.8173,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723981728480,14.8173,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723981728682,14.8173,144.42,144.33,45.25098]
["bitfinex","SOLUSD",1723981728891,14.8173,144.42,144.34,20.12549]
["bitfinex","SOLUSD",1723981729077,14.8173,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723981736827,6.462,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723981737022,6.462,144.4,144.31,15.7749]
["bitfinex","SOLUSD",1723981737023,6.462,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723981738207,6.462,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723981738408,6.462,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723981741639,6.462,144.4,144.28,2.4419251]
["bitfinex","SOLUSD",1723981741640,6.462,144.4,144.31,20.0]
["bitfinex","SOLUSD",1723981742606,6.462,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723981742836,6.462,144.4,144.32,45.50196]
["bitfinex","SOLUSD",1723981743016,6.462,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723981743331,14.8173,144.42,144.34,45.50196]
["bitfinex","SOLUSD",1723981743514,14.8173,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723981743713,6.462,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1723981743901,6.462,144.44,144.36,46.63580365]
["bitfinex","SOLUSD",1723981744098,6.462,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1723981744298,6.462,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723981744525,6.462,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1723981745032,6.462,144.44,144.36,45.25098]
["bitfinex","SOLUSD",1723981745703,6.462,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723981745918,6.462,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723981746116,13.3855,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723981746328,6.462,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723981746528,6.462,144.44,144.34,65.50196]
["bitfinex","SOLUSD",1723981755709,6.462,144.44,144.34,65.25098]
["bitfinex","SOLUSD",1723981755916,6.462,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1723981756129,6.462,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1723981758615,6.462,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723981758823,0.12549,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723981759154,6.462,144.44,144.34,20.0]
["bitfinex","SOLUSD",1723981760326,6.462,144.44,144.35,45.0]
["bitfinex","SOLUSD",1723981760628,6.462,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723981763553,6.462,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723981765737,6.462,144.44,144.38,20.0]
["bitfinex","SOLUSD",1723981765930,6.462,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723981768743,6.462,144.44,144.4,0.37647]
["bitfinex","SOLUSD",1723981770146,6.462,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723981771334,6.462,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723981772147,6.462,144.44,144.41,1.3840578]
["bitfinex","SOLUSD",1723981772352,6.462,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723981772739,6.462,144.44,144.41,46.38458321]
["bitfinex","SOLUSD",1723981772935,6.462,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723981773348,7.1412111,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723981773558,7.1412111,144.48,144.42,20.50196]
["bitfinex","SOLUSD",1723981773783,7.1412111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981774086,0.7505111,144.48,144.44,0.50196]
["bitfinex","SOLUSD",1723981774287,0.7505111,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723981774990,0.7505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981775282,0.7505111,144.48,144.44,20.50196]
["bitfinex","SOLUSD",1723981775504,0.7505111,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723981775653,0.7505111,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723981779879,0.7505111,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723981780084,0.7505111,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723981780378,0.7505111,144.48,144.39,22.78151276]
["bitfinex","SOLUSD",1723981780584,0.7505111,144.48,144.39,29.0973356]
["bitfinex","SOLUSD",1723981781363,0.7505111,144.48,144.4,45.50196]
["bitfinex","SOLUSD",1723981781565,0.7505111,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723981781889,0.7505111,144.48,144.42,45.50196]
["bitfinex","SOLUSD",1723981782189,0.7505111,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723981782389,0.7505111,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723981782690,0.7505111,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723981784283,0.7505111,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723981788487,15.5678111,144.48,144.39,9.0973356]
["bitfinex","SOLUSD",1723981788671,6.4788,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723981790489,6.4788,144.47,144.41,45.0]
["bitfinex","SOLUSD",1723981790672,6.4788,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723981792200,15.5678111,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723981792535,15.5678111,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723981793087,0.7505111,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723981793398,0.7505111,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723981796387,0.7505111,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723981802198,0.7505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981802505,0.7505111,144.48,144.44,0.37647]
["bitfinex","SOLUSD",1723981802690,0.7505111,144.48,144.44,20.25098]
["bitfinex","SOLUSD",1723981802889,0.7505111,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723981805105,0.7505111,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723981805283,0.7505111,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723981805686,0.7505111,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723981805985,0.7505111,144.48,144.38,16.0054]
["bitfinex","SOLUSD",1723981805986,14.8173,144.47,144.38,16.0054]
["bitfinex","SOLUSD",1723981806211,6.0144,144.46,144.34,28.21804387]
["bitfinex","SOLUSD",1723981806516,6.0144,144.46,144.34,25.4678356]
["bitfinex","SOLUSD",1723981808088,6.0144,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723981808315,6.0144,144.46,144.35,29.0973356]
["bitfinex","SOLUSD",1723981808915,6.0144,144.46,144.36,45.50196]
["bitfinex","SOLUSD",1723981809113,6.0144,144.46,144.35,9.0973356]
["bitfinex","SOLUSD",1723981809303,14.8173,144.44,144.28,259.8]
["bitfinex","SOLUSD",1723981809485,20.8317,144.44,144.29,25.4678356]
["bitfinex","SOLUSD",1723981809906,0.25098,144.43,144.29,25.4678356]
["bitfinex","SOLUSD",1723981810217,0.12549,144.41,144.29,25.4678356]
["bitfinex","SOLUSD",1723981811820,0.12549,144.41,144.31,0.12549]
["bitfinex","SOLUSD",1723981812299,14.8173,144.4,144.31,20.0]
["bitfinex","SOLUSD",1723981812619,14.8173,144.4,144.3,20.0]
["bitfinex","SOLUSD",1723981813303,14.8173,144.4,144.3,29.0973356]
["bitfinex","SOLUSD",1723981813622,14.8173,144.4,144.31,9.2228256]
["bitfinex","SOLUSD",1723981813806,14.8173,144.4,144.31,9.0973356]
["bitfinex","SOLUSD",1723981814003,14.8173,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723981815713,6.6632,144.38,144.27,0.12549]
["bitfinex","SOLUSD",1723981816020,6.6632,144.38,144.27,45.50196]
["bitfinex","SOLUSD",1723981816223,6.6632,144.38,144.28,9.0973356]
["bitfinex","SOLUSD",1723981816407,6.6632,144.38,144.29,45.25098]
["bitfinex","SOLUSD",1723981816929,6.6632,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723981818214,6.6632,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723981823705,6.6632,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723981823910,6.6632,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723981825053,6.6632,144.38,144.3,45.0]
["bitfinex","SOLUSD",1723981825326,6.6632,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723981825628,6.6632,144.38,144.25,16.3389]
["bitfinex","SOLUSD",1723981825836,6.6632,144.38,144.26,20.12549]
["bitfinex","SOLUSD",1723981826552,6.6632,144.38,144.27,45.37647]
["bitfinex","SOLUSD",1723981826718,6.6632,144.38,144.28,20.12549]
["bitfinex","SOLUSD",1723981826919,6.6632,144.38,144.29,45.0]
["bitfinex","SOLUSD",1723981827119,6.6632,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723981833322,14.8173,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723981842354,14.8173,144.37,144.31,45.12549]
["bitfinex","SOLUSD",1723981842555,14.8173,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1723981843931,6.6632,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723981844138,6.6632,144.38,144.32,21.6355921]
["bitfinex","SOLUSD",1723981844341,6.6632,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1723981844854,6.6632,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723981851161,14.8173,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723981851455,14.8173,144.41,144.35,45.12549]
["bitfinex","SOLUSD",1723981852058,6.0781,144.43,144.35,45.12549]
["bitfinex","SOLUSD",1723981852740,13.32203849,144.47,144.37,16.2626]
["bitfinex","SOLUSD",1723981853058,6.0781,144.47,144.38,65.0]
["bitfinex","SOLUSD",1723981854660,0.12549,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981854837,0.50196,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723981855035,0.50196,144.46,144.35,45.25098]
["bitfinex","SOLUSD",1723981855336,0.50196,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723981856236,0.25098,144.46,144.37,45.0]
["bitfinex","SOLUSD",1723981856447,0.25098,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981857866,6.0781,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723981858154,6.0781,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1723981861164,6.0781,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723981861336,0.12549,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723981861538,6.0781,144.47,144.34,20.0]
["bitfinex","SOLUSD",1723981861844,0.25098,144.46,144.34,20.0]
["bitfinex","SOLUSD",1723981862856,0.25098,144.46,144.33,16.2626]
["bitfinex","SOLUSD",1723981862857,7.04909,144.44,144.33,16.2626]
["bitfinex","SOLUSD",1723981863060,0.12549,144.44,144.33,16.2626]
["bitfinex","SOLUSD",1723981863238,0.37647,144.44,144.32,9.0973356]
["bitfinex","SOLUSD",1723981863444,0.37647,144.44,144.3,285.42302106]
["bitfinex","SOLUSD",1723981863637,7.61790667,144.44,144.3,25.62302106]
["bitfinex","SOLUSD",1723981864050,14.54120667,144.44,144.3,22.7504]
["bitfinex","SOLUSD",1723981864252,7.61790667,144.44,144.3,22.7504]
["bitfinex","SOLUSD",1723981864458,0.12549,144.43,144.3,22.7504]
["bitfinex","SOLUSD",1723981864767,0.12549,144.42,144.31,20.0]
["bitfinex","SOLUSD",1723981864972,0.25098,144.42,144.31,20.0]
["bitfinex","SOLUSD",1723981865477,0.25098,144.43,144.31,20.0]
["bitfinex","SOLUSD",1723981865649,0.12549,144.43,144.32,0.12549]
["bitfinex","SOLUSD",1723981865843,0.25098,144.43,144.32,45.50196]
["bitfinex","SOLUSD",1723981866154,0.25098,144.43,144.33,20.0]
["bitfinex","SOLUSD",1723981866865,21.02089,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723981867162,0.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723981867340,7.05019,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723981867543,0.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723981868045,0.12549,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723981868258,0.12549,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723981868259,0.25098,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723981868461,0.25098,144.4,144.28,29.0973356]
["bitfinex","SOLUSD",1723981868644,0.12549,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1723981868960,0.12549,144.4,144.3,9.0973356]
["bitfinex","SOLUSD",1723981869370,0.12549,144.4,144.31,45.0]
["bitfinex","SOLUSD",1723981870266,0.12549,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723981872775,6.502,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723981874858,6.502,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1723981875175,6.502,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723981876163,6.502,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1723981877876,6.502,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1723981878050,14.8173,144.38,144.29,45.25098]
["bitfinex","SOLUSD",1723981878252,14.8173,144.38,144.3,45.0]
["bitfinex","SOLUSD",1723981878477,14.8173,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723981878846,14.8173,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1723981879771,6.502,144.39,144.32,10.73364186]
["bitfinex","SOLUSD",1723981879983,6.502,144.39,144.33,66.63613554]
["bitfinex","SOLUSD",1723981880153,6.502,144.39,144.33,75.73347114]
["bitfinex","SOLUSD",1723981880655,7.24290958,144.44,144.34,6.67099]
["bitfinex","SOLUSD",1723981880851,0.7505111,144.48,144.36,15.71319]
["bitfinex","SOLUSD",1723981881049,0.7505111,144.48,144.38,0.12549]
["bitfinex","SOLUSD",1723981881267,0.7505111,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723981881454,0.7505111,144.48,144.41,9.0973356]
["bitfinex","SOLUSD",1723981881771,0.7505111,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723981882070,0.7505111,144.48,144.43,1.50959837]
["bitfinex","SOLUSD",1723981882270,0.7505111,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723981882473,0.7505111,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723981882974,0.7505111,144.48,144.42,65.0]
["bitfinex","SOLUSD",1723981883277,0.7505111,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723981889460,0.7505111,144.48,144.42,65.0]
["bitfinex","SOLUSD",1723981889671,0.7505111,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723981892096,0.7505111,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723981892284,0.7505111,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723981894477,0.7505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981894682,0.7505111,144.48,144.44,0.37647]
["bitfinex","SOLUSD",1723981894986,0.7505111,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723981895177,0.7505111,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723981895569,0.7505111,144.48,144.46,0.37647]
["bitfinex","SOLUSD",1723981895882,0.7505111,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723981897086,0.7505111,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723981897296,0.7505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981897595,0.7505111,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723981897785,0.7505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981898673,0.2505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981901289,0.2505111,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723981902196,0.2505111,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723981903993,0.2505111,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723981904187,0.2505111,144.48,144.45,1.29473388]
["bitfinex","SOLUSD",1723981904381,0.2505111,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723981904584,0.2505111,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723981904872,0.2505111,144.48,144.47,65.37647]
["bitfinex","SOLUSD",1723981905286,0.2505111,144.48,144.47,65.50196]
["bitfinex","SOLUSD",1723981906202,0.2505111,144.48,144.47,66.88572397]
["bitfinex","SOLUSD",1723981907069,0.2505111,144.48,144.47,65.50196]
["bitfinex","SOLUSD",1723981907894,0.2505111,144.48,144.47,20.12549]
["bitfinex","SOLUSD",1723981908082,0.2505111,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723981908806,0.2505111,144.48,144.42,40.0]
["bitfinex","SOLUSD",1723981908981,0.2505111,144.48,144.43,1.38368125]
["bitfinex","SOLUSD",1723981909180,0.2505111,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723981909396,0.2505111,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723981909598,0.2505111,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723981909906,0.2505111,144.48,144.46,21.7598639]
["bitfinex","SOLUSD",1723981910203,0.2505111,144.48,144.47,45.25098]
["bitfinex","SOLUSD",1723981910383,0.2505111,144.48,144.47,65.50196]
["bitfinex","SOLUSD",1723981914407,1e-08,144.48,144.47,65.50196]
["bitfinex","SOLUSD",1723981918008,1e-08,144.48,144.47,20.0]
["bitfinex","SOLUSD",1723981918184,1e-08,144.48,144.46,20.0]
["bitfinex","SOLUSD",1723981919025,1e-08,144.48,144.47,1.38359808]
["bitfinex","SOLUSD",1723981919197,1e-08,144.48,144.47,46.63457808]
["bitfinex","SOLUSD",1723981919521,1e-08,144.48,144.47,66.88517548]
["bitfinex","SOLUSD",1723981919903,6.0471,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1723981920136,6.0471,144.55,144.48,20.50196]
["bitfinex","SOLUSD",1723981920417,6.0471,144.55,144.49,45.0]
["bitfinex","SOLUSD",1723981920714,6.0471,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723981920918,6.0471,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1723981922995,6.0471,144.55,144.5,20.12549]
["bitfinex","SOLUSD",1723981923202,6.0471,144.55,144.51,65.0]
["bitfinex","SOLUSD",1723981923421,6.0471,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723981926310,6.0471,144.55,144.52,20.0]
["bitfinex","SOLUSD",1723981926513,14.8173,144.57,144.52,20.0]
["bitfinex","SOLUSD",1723981928496,6.6519,144.59,144.52,20.0]
["bitfinex","SOLUSD",1723981928702,6.6519,144.59,144.53,45.37647]
["bitfinex","SOLUSD",1723981928898,6.6519,144.59,144.54,1.50867887]
["bitfinex","SOLUSD",1723981929225,14.8173,144.61,144.55,0.25098]
["bitfinex","SOLUSD",1723981929399,14.8173,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723981929600,7.5024111,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723981929601,7.5024111,144.63,144.56,16.46137]
["bitfinex","SOLUSD",1723981929926,0.8505111,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723981930237,0.8505111,144.63,144.58,1.75912942]
["bitfinex","SOLUSD",1723981930424,0.8505111,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723981930600,0.8505111,144.63,144.59,0.37647]
["bitfinex","SOLUSD",1723981931710,0.8505111,144.63,144.6,1.38248434]
["bitfinex","SOLUSD",1723981931899,0.8505111,144.63,144.61,0.37647]
["bitfinex","SOLUSD",1723981934130,0.8505111,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723981934306,0.8505111,144.63,144.57,65.0]
["bitfinex","SOLUSD",1723981934506,0.8505111,144.63,144.58,0.50196]
["bitfinex","SOLUSD",1723981936122,0.8505111,144.63,144.58,1.8840648]
["bitfinex","SOLUSD",1723981936513,0.8505111,144.63,144.58,10.98090483]
["bitfinex","SOLUSD",1723981936702,0.8505111,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723981936902,0.8505111,144.63,144.6,0.50196]
["bitfinex","SOLUSD",1723981939642,0.8505111,144.63,144.61,1.38225129]
["bitfinex","SOLUSD",1723981939818,0.8505111,144.63,144.62,0.50196]
["bitfinex","SOLUSD",1723981940315,0.8505111,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723981940515,0.8505111,144.63,144.62,3.146478]
["bitfinex","SOLUSD",1723981940733,0.8505111,144.63,144.62,48.146478]
["bitfinex","SOLUSD",1723981940924,0.8505111,144.63,144.62,68.146478]
["bitfinex","SOLUSD",1723981941313,0.8505111,144.63,144.62,65.0]
["bitfinex","SOLUSD",1723981941643,0.8505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723981941930,0.8505111,144.63,144.52,22.1418]
["bitfinex","SOLUSD",1723981942310,0.8505111,144.63,144.58,14.8173]
["bitfinex","SOLUSD",1723981942534,0.8505111,144.63,144.52,16.1007]
["bitfinex","SOLUSD",1723981942839,0.8505111,144.63,144.52,25.19754003]
["bitfinex","SOLUSD",1723981943536,0.8505111,144.63,144.53,54.59880003]
["bitfinex","SOLUSD",1723981944119,0.8505111,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723981944430,0.8505111,144.63,144.55,46.88370165]
["bitfinex","SOLUSD",1723981944621,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981944937,0.8505111,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1723981945134,0.8505111,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1723981945341,0.8505111,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723981945631,0.8505111,144.63,144.57,45.0]
["bitfinex","SOLUSD",1723981945930,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723981946843,0.8505111,144.63,144.53,11.48370289]
["bitfinex","SOLUSD",1723981947144,0.8505111,144.63,144.54,20.0]
["bitfinex","SOLUSD",1723981947333,0.8505111,144.63,144.53,20.0]
["bitfinex","SOLUSD",1723981948118,0.8505111,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1723981948525,0.8505111,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1723981948725,0.8505111,144.63,144.54,45.25098]
["bitfinex","SOLUSD",1723981948940,0.8505111,144.63,144.55,20.0]
["bitfinex","SOLUSD",1723981949456,0.50196,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723981949624,0.50196,144.62,144.49,34.8173]
["bitfinex","SOLUSD",1723981950248,0.12549,144.62,144.49,34.8173]
["bitfinex","SOLUSD",1723981950556,0.8505111,144.63,144.5,0.25098]
["bitfinex","SOLUSD",1723981950725,0.8505111,144.63,144.51,0.37647]
["bitfinex","SOLUSD",1723981951051,0.8505111,144.63,144.52,0.25098]
["bitfinex","SOLUSD",1723981951251,0.8505111,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1723981951618,0.8505111,144.63,144.53,20.12549]
["bitfinex","SOLUSD",1723981952346,0.12549,144.62,144.53,20.12549]
["bitfinex","SOLUSD",1723981952526,0.12549,144.62,144.53,20.0]
["bitfinex","SOLUSD",1723981952527,0.25098,144.62,144.53,20.0]
["bitfinex","SOLUSD",1723981954176,0.8505111,144.63,144.53,20.0]
["bitfinex","SOLUSD",1723981954340,0.8505111,144.63,144.54,45.0]
["bitfinex","SOLUSD",1723981955734,0.8505111,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1723981955934,0.8505111,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723981956254,0.8505111,144.63,144.56,45.25098]
["bitfinex","SOLUSD",1723981956571,0.8505111,144.63,144.57,20.12549]
["bitfinex","SOLUSD",1723981958650,0.8505111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723981958964,0.8505111,144.63,144.52,20.0]
["bitfinex","SOLUSD",1723981959466,0.8505111,144.63,144.53,1.38296031]
["bitfinex","SOLUSD",1723981959838,0.8505111,144.63,144.54,0.50196]
["bitfinex","SOLUSD",1723981960180,0.8505111,144.63,144.54,20.50196]
["bitfinex","SOLUSD",1723981960363,0.8505111,144.63,144.55,45.0]
["bitfinex","SOLUSD",1723981960558,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981962786,0.8505111,144.63,144.51,15.8044]
["bitfinex","SOLUSD",1723981962956,0.12549,144.62,144.51,15.8044]
["bitfinex","SOLUSD",1723981963157,0.8505111,144.63,144.51,15.8044]
["bitfinex","SOLUSD",1723981963364,0.8505111,144.63,144.51,24.90124003]
["bitfinex","SOLUSD",1723981964293,0.8505111,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1723981964578,0.8505111,144.63,144.53,0.12549]
["bitfinex","SOLUSD",1723981964755,0.8505111,144.63,144.53,0.37647]
["bitfinex","SOLUSD",1723981964951,0.8505111,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1723981967360,0.8505111,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723981967560,0.8505111,144.63,144.55,1.75933903]
["bitfinex","SOLUSD",1723981967786,0.8505111,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723981967987,0.8505111,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1723981968188,0.8505111,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1723981969563,0.8505111,144.63,144.57,1.43037975]
["bitfinex","SOLUSD",1723981969775,0.8505111,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723981970086,0.8505111,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1723981971279,0.8505111,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723981971463,0.8505111,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723981971795,0.8505111,144.63,144.55,45.50196]
["bitfinex","SOLUSD",1723981971968,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981972372,0.8505111,144.63,144.57,1.38311312]
["bitfinex","SOLUSD",1723981972572,0.8505111,144.63,144.51,27.37843911]
["bitfinex","SOLUSD",1723981972573,0.8505111,144.63,144.58,1.38301211]
["bitfinex","SOLUSD",1723981972875,0.8505111,144.63,144.54,0.12549]
["bitfinex","SOLUSD",1723981973173,0.8505111,144.63,144.54,1.50851635]
["bitfinex","SOLUSD",1723981973372,0.8505111,144.63,144.54,21.50851635]
["bitfinex","SOLUSD",1723981973579,0.8505111,144.63,144.55,45.25098]
["bitfinex","SOLUSD",1723981973792,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981981679,0.8505111,144.63,144.57,46.38292926]
["bitfinex","SOLUSD",1723981981883,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723981984286,0.8505111,144.63,144.59,1.38273321]
["bitfinex","SOLUSD",1723981985499,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723981986718,0.8505111,144.63,144.59,1.38280196]
["bitfinex","SOLUSD",1723981987194,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723981987729,0.8505111,144.63,144.59,45.25098]
["bitfinex","SOLUSD",1723981990091,0.8505111,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723981990411,0.8505111,144.63,144.6,20.25098]
["bitfinex","SOLUSD",1723981990725,0.8505111,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723981991210,0.8505111,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723981991393,0.8505111,144.63,144.57,20.12549]
["bitfinex","SOLUSD",1723981991584,0.8505111,144.63,144.58,45.37647]
["bitfinex","SOLUSD",1723981991792,0.8505111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723981992723,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981993088,0.8505111,144.63,144.54,22.81974154]
["bitfinex","SOLUSD",1723981993285,0.8505111,144.63,144.54,43.91414003]
["bitfinex","SOLUSD",1723981993715,0.8505111,144.63,144.55,45.50196]
["bitfinex","SOLUSD",1723981993912,0.8505111,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723981994110,0.8505111,144.63,144.57,45.0]
["bitfinex","SOLUSD",1723981994313,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723981995424,0.8505111,144.63,144.55,20.37647]
["bitfinex","SOLUSD",1723981995605,0.8505111,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723981995915,0.8505111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723981999419,0.8505111,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723981999617,0.8505111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723982003428,0.8505111,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723982005633,0.8505111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723982005940,0.8505111,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723982010624,0.8505111,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1723982010828,0.8505111,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723982011538,0.8505111,144.63,144.6,20.25098]
["bitfinex","SOLUSD",1723982011761,0.8505111,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723982013432,0.8505111,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723982013616,0.8505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723982015328,0.8505111,144.63,144.59,45.37647]
["bitfinex","SOLUSD",1723982015650,0.8505111,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723982017451,0.8505111,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723982017648,0.8505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982020032,0.8505111,144.63,144.62,65.0]
["bitfinex","SOLUSD",1723982023034,0.8505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982023260,0.8505111,144.63,144.59,0.37647]
["bitfinex","SOLUSD",1723982023454,0.8505111,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723982023663,0.8505111,144.63,144.6,20.12549]
["bitfinex","SOLUSD",1723982023840,0.8505111,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723982024152,0.8505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982028838,0.3505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982029634,0.3505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723982029839,0.3505111,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723982030144,0.3505111,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723982030742,0.3505111,144.63,144.58,20.12549]
["bitfinex","SOLUSD",1723982031854,0.3505111,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723982032071,0.3505111,144.63,144.53,16.5869]
["bitfinex","SOLUSD",1723982032439,0.3505111,144.63,144.54,23.91414003]
["bitfinex","SOLUSD",1723982033250,0.3505111,144.63,144.55,45.37647]
["bitfinex","SOLUSD",1723982033454,0.3505111,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1723982033641,0.3505111,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723982034055,0.3505111,144.63,144.57,45.12549]
["bitfinex","SOLUSD",1723982034363,0.3505111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723982034944,15.1678111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723982035289,15.1678111,144.63,144.55,20.0]
["bitfinex","SOLUSD",1723982036339,15.1678111,144.63,144.56,45.12549]
["bitfinex","SOLUSD",1723982036563,15.1678111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723982041059,6.1997,144.62,144.53,6.66434426]
["bitfinex","SOLUSD",1723982042257,6.1997,144.62,144.54,45.0]
["bitfinex","SOLUSD",1723982042674,6.1997,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723982043174,6.1997,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723982043774,6.1997,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723982044660,0.3505111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723982044859,0.3505111,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723982045180,0.3505111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723982046581,0.3505111,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723982046769,0.3505111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723982046970,0.3505111,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723982048203,0.3505111,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723982053091,0.3505111,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723982053695,0.3505111,144.63,144.62,65.0]
["bitfinex","SOLUSD",1723982056770,0.3505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982057171,0.3505111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723982057399,0.3505111,144.63,144.57,26.66434426]
["bitfinex","SOLUSD",1723982058190,0.3505111,144.63,144.58,53.69260525]
["bitfinex","SOLUSD",1723982058488,0.3505111,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723982058702,0.3505111,144.63,144.6,45.50196]
["bitfinex","SOLUSD",1723982058900,0.3505111,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723982059068,0.3505111,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723982059264,0.3505111,144.63,144.62,65.0]
["bitfinex","SOLUSD",1723982062077,0.3505111,144.63,144.62,65.12549]
["bitfinex","SOLUSD",1723982062279,0.3505111,144.63,144.62,65.50196]
["bitfinex","SOLUSD",1723982065599,0.3505111,144.63,144.62,68.35242464]
["bitfinex","SOLUSD",1723982066399,0.3505111,144.63,144.62,65.50196]
["bitfinex","SOLUSD",1723982067107,0.3505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982067303,0.3505111,144.63,144.58,14.85498951]
["bitfinex","SOLUSD",1723982069785,0.3505111,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723982070085,0.3505111,144.63,144.6,20.12549]
["bitfinex","SOLUSD",1723982070284,0.3505111,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723982072187,0.3505111,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723982078808,0.3505111,144.63,144.62,65.12549]
["bitfinex","SOLUSD",1723982079015,0.3505111,144.63,144.62,65.25098]
["bitfinex","SOLUSD",1723982079422,6.6367,144.69,144.62,65.25098]
["bitfinex","SOLUSD",1723982079733,6.6367,144.69,144.63,45.25098]
["bitfinex","SOLUSD",1723982080225,6.6367,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723982082603,14.1678,144.72,144.65,45.0]
["bitfinex","SOLUSD",1723982082832,14.1678,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723982087010,6.2368,144.74,144.66,20.0]
["bitfinex","SOLUSD",1723982088710,6.2368,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723982088909,6.2368,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723982095929,6.2368,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723982096237,6.2368,144.74,144.66,0.37647]
["bitfinex","SOLUSD",1723982096624,6.2368,144.74,144.66,20.37647]
["bitfinex","SOLUSD",1723982097353,6.2368,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1723982097519,6.2368,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723982098340,6.2368,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723982099156,6.2368,144.74,144.66,8.31613525]
["bitfinex","SOLUSD",1723982099742,6.2368,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723982100133,6.2368,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723982100441,6.2368,144.74,144.68,20.50196]
["bitfinex","SOLUSD",1723982100627,6.2368,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723982101555,6.2368,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723982101719,6.2368,144.74,144.67,20.12549]
["bitfinex","SOLUSD",1723982102133,6.2368,144.74,144.68,45.25098]
["bitfinex","SOLUSD",1723982102346,14.1678,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723982103226,14.1678,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723982105143,14.1678,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723982105363,14.1678,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723982105552,14.1678,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1723982105848,14.1678,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723982107840,14.1678,144.76,144.7,45.25098]
["bitfinex","SOLUSD",1723982108043,14.1678,144.76,144.54,7.23032262]
["bitfinex","SOLUSD",1723982108044,0.12549,144.67,144.54,7.23032262]
["bitfinex","SOLUSD",1723982108235,45.37647,144.67,144.56,30.0]
["bitfinex","SOLUSD",1723982108527,45.37647,144.67,144.55,6.583]
["bitfinex","SOLUSD",1723982108528,52.41416,144.67,144.55,6.583]
["bitfinex","SOLUSD",1723982108728,6.9127,144.66,144.55,6.583]
["bitfinex","SOLUSD",1723982108932,0.12549,144.64,144.51,9.00130937]
["bitfinex","SOLUSD",1723982109131,0.25098,144.65,144.51,9.00130937]
["bitfinex","SOLUSD",1723982109851,0.25098,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723982111129,0.25098,144.65,144.53,0.25098]
["bitfinex","SOLUSD",1723982111736,0.25098,144.65,144.54,0.12549]
["bitfinex","SOLUSD",1723982111947,0.25098,144.65,144.54,20.25098]
["bitfinex","SOLUSD",1723982115336,45.25098,144.65,144.54,20.25098]
["bitfinex","SOLUSD",1723982116254,0.25098,144.65,144.54,20.25098]
["bitfinex","SOLUSD",1723982117042,7.23549492,144.67,144.55,45.25098]
["bitfinex","SOLUSD",1723982117248,4.1127,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1723982117441,4.1127,144.68,144.57,0.25098]
["bitfinex","SOLUSD",1723982118332,0.12549,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1723982119232,0.25098,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1723982125874,0.25098,144.67,144.57,15.96638]
["bitfinex","SOLUSD",1723982126040,0.25098,144.67,144.58,20.0]
["bitfinex","SOLUSD",1723982126562,7.16328,144.67,144.58,20.0]
["bitfinex","SOLUSD",1723982126738,45.25098,144.66,144.58,20.0]
["bitfinex","SOLUSD",1723982127140,0.25098,144.65,144.58,20.0]
["bitfinex","SOLUSD",1723982129078,0.25098,144.64,144.53,15.7154]
["bitfinex","SOLUSD",1723982129376,45.25098,144.64,144.53,15.7154]
["bitfinex","SOLUSD",1723982129877,0.25098,144.63,144.53,15.7154]
["bitfinex","SOLUSD",1723982130412,0.25098,144.63,144.54,20.0]
["bitfinex","SOLUSD",1723982131043,0.25098,144.63,144.54,19.74384459]
["bitfinex","SOLUSD",1723982131459,45.12549,144.64,144.54,19.74384459]
["bitfinex","SOLUSD",1723982131672,45.25098,144.65,144.54,19.74384459]
["bitfinex","SOLUSD",1723982132372,0.25098,144.65,144.54,19.74384459]
["bitfinex","SOLUSD",1723982136350,0.12549,144.65,144.56,6.207]
["bitfinex","SOLUSD",1723982136555,52.36126269,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723982139780,45.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723982140277,0.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723982140479,0.25098,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723982141073,0.25098,144.66,144.58,16.0766]
["bitfinex","SOLUSD",1723982141273,45.12549,144.67,144.59,20.0]
["bitfinex","SOLUSD",1723982146960,0.12549,144.65,144.58,16.0766]
["bitfinex","SOLUSD",1723982149162,45.12549,144.65,144.58,16.0766]
["bitfinex","SOLUSD",1723982149362,0.37647,144.64,144.58,16.0766]
["bitfinex","SOLUSD",1723982149583,0.12549,144.63,144.58,16.0766]
["bitfinex","SOLUSD",1723982151975,0.12549,144.63,144.56,6.207]
["bitfinex","SOLUSD",1723982156369,0.25098,144.64,144.56,6.207]
["bitfinex","SOLUSD",1723982156681,45.0,144.65,144.56,6.207]
["bitfinex","SOLUSD",1723982158187,0.25098,144.64,144.56,6.207]
["bitfinex","SOLUSD",1723982158704,0.25098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723982159196,0.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723982159367,0.12549,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723982159570,0.25098,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723982160273,7.23501141,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723982161268,4.1127,144.69,144.57,20.0]
["bitfinex","SOLUSD",1723982161475,0.12549,144.68,144.57,20.0]
["bitfinex","SOLUSD",1723982161705,45.50196,144.68,144.57,20.0]
["bitfinex","SOLUSD",1723982163426,45.50196,144.68,144.54,15.6117]
["bitfinex","SOLUSD",1723982163427,20.92549,144.64,144.52,2.37453335]
["bitfinex","SOLUSD",1723982163578,45.50196,144.68,144.49,7.2357985]
["bitfinex","SOLUSD",1723982163579,0.12549,144.54,144.49,7.2357985]
["bitfinex","SOLUSD",1723982163776,6.9164,144.59,144.42,15.6117]
["bitfinex","SOLUSD",1723982164000,7.04209,144.58,144.42,15.6117]
["bitfinex","SOLUSD",1723982164175,52.04259,144.57,144.42,15.6117]
["bitfinex","SOLUSD",1723982164380,0.25098,144.56,144.42,15.6117]
["bitfinex","SOLUSD",1723982164583,0.12549,144.52,144.42,15.6117]
["bitfinex","SOLUSD",1723982164776,45.25098,144.52,144.42,15.6117]
["bitfinex","SOLUSD",1723982164982,0.12549,144.51,144.42,15.6117]
["bitfinex","SOLUSD",1723982165196,0.12549,144.5,144.42,15.6117]
["bitfinex","SOLUSD",1723982165389,0.25098,144.5,144.42,15.6117]
["bitfinex","SOLUSD",1723982167588,4.1127,144.55,144.42,15.6117]
["bitfinex","SOLUSD",1723982167902,0.25098,144.54,144.42,15.6117]
["bitfinex","SOLUSD",1723982168102,0.25098,144.54,144.43,20.0]
["bitfinex","SOLUSD",1723982168795,7.16958,144.54,144.43,20.0]
["bitfinex","SOLUSD",1723982169100,0.25098,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723982169298,0.12549,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723982169493,0.25098,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723982169704,0.12549,144.49,144.42,15.6117]
["bitfinex","SOLUSD",1723982169918,0.25098,144.49,144.42,15.6117]
["bitfinex","SOLUSD",1723982170116,0.25098,144.5,144.42,15.6117]
["bitfinex","SOLUSD",1723982170292,0.12549,144.52,144.42,15.6117]
["bitfinex","SOLUSD",1723982170493,0.50196,144.52,144.42,15.6117]
["bitfinex","SOLUSD",1723982171182,0.50196,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723982172803,4.1127,144.58,144.43,20.0]
["bitfinex","SOLUSD",1723982173005,6.9171,144.57,144.44,6.4538]
["bitfinex","SOLUSD",1723982173197,6.9171,144.57,144.45,20.0]
["bitfinex","SOLUSD",1723982174203,0.12549,144.55,144.45,20.0]
["bitfinex","SOLUSD",1723982174389,0.25098,144.55,144.45,20.0]
["bitfinex","SOLUSD",1723982174590,0.12549,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723982176992,0.25098,144.54,144.45,20.0]
["bitfinex","SOLUSD",1723982177198,0.25098,144.54,144.46,16.3078]
["bitfinex","SOLUSD",1723982177594,0.25098,144.55,144.46,16.3078]
["bitfinex","SOLUSD",1723982177810,6.916,144.6,144.47,20.0]
["bitfinex","SOLUSD",1723982178105,6.9152,144.61,144.49,16.3078]
["bitfinex","SOLUSD",1723982178309,6.9152,144.61,144.5,20.0]
["bitfinex","SOLUSD",1723982180209,45.37647,144.6,144.5,20.0]
["bitfinex","SOLUSD",1723982180417,0.12549,144.59,144.5,20.0]
["bitfinex","SOLUSD",1723982182412,0.12549,144.58,144.5,20.0]
["bitfinex","SOLUSD",1723982182620,0.37647,144.58,144.5,20.0]
["bitfinex","SOLUSD",1723982185225,6.9142,144.63,144.51,22.7616]
["bitfinex","SOLUSD",1723982185522,14.15333476,144.64,144.52,20.0]
["bitfinex","SOLUSD",1723982186616,0.25098,144.63,144.52,20.0]
["bitfinex","SOLUSD",1723982186825,0.37647,144.62,144.52,20.0]
["bitfinex","SOLUSD",1723982187024,0.25098,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723982187223,0.12549,144.6,144.52,20.0]
["bitfinex","SOLUSD",1723982190731,0.25098,144.6,144.52,20.0]
["bitfinex","SOLUSD",1723982191112,0.25098,144.6,144.53,16.3078]
["bitfinex","SOLUSD",1723982193317,45.12549,144.61,144.53,16.3078]
["bitfinex","SOLUSD",1723982197522,45.12549,144.61,144.54,6.4063]
["bitfinex","SOLUSD",1723982198509,7.23754015,144.62,144.54,6.4063]
["bitfinex","SOLUSD",1723982198714,6.9126,144.67,144.55,35.027]
["bitfinex","SOLUSD",1723982198935,7.23636142,144.66,144.55,35.027]
["bitfinex","SOLUSD",1723982199430,7.23636142,144.66,144.56,6.4063]
["bitfinex","SOLUSD",1723982200529,0.12549,144.65,144.56,6.4063]
["bitfinex","SOLUSD",1723982200925,45.50196,144.65,144.56,6.4063]
["bitfinex","SOLUSD",1723982204232,6.9137,144.64,144.56,6.4063]
["bitfinex","SOLUSD",1723982204540,45.50196,144.63,144.56,6.4063]
["bitfinex","SOLUSD",1723982207444,0.50196,144.63,144.56,6.4063]
["bitfinex","SOLUSD",1723982218060,7.23742353,144.64,144.57,16.3397]
["bitfinex","SOLUSD",1723982219331,0.12549,144.63,144.57,16.3397]
["bitfinex","SOLUSD",1723982219533,45.25098,144.63,144.57,16.3397]
["bitfinex","SOLUSD",1723982219753,0.12549,144.62,144.57,16.3397]
["bitfinex","SOLUSD",1723982220061,0.37647,144.62,144.57,16.3397]
["bitfinex","SOLUSD",1723982220362,0.25098,144.62,144.57,16.3397]
["bitfinex","SOLUSD",1723982225240,0.12549,144.62,144.57,16.3397]
["bitfinex","SOLUSD",1723982225456,45.12549,144.63,144.57,16.3397]
["bitfinex","SOLUSD",1723982229255,7.48840353,144.64,144.57,16.3397]
["bitfinex","SOLUSD",1723982231149,0.25098,144.64,144.57,16.3397]
["bitfinex","SOLUSD",1723982231776,0.12549,144.65,144.59,15.5376]
["bitfinex","SOLUSD",1723982231965,7.23608548,144.66,144.6,6.3393]
["bitfinex","SOLUSD",1723982232145,6.9109,144.7,144.61,15.5376]
["bitfinex","SOLUSD",1723982232345,7.23456545,144.69,144.61,15.5376]
["bitfinex","SOLUSD",1723982233681,0.12549,144.68,144.61,15.5376]
["bitfinex","SOLUSD",1723982234063,0.37647,144.68,144.61,15.5376]
["bitfinex","SOLUSD",1723982234877,45.37647,144.68,144.61,15.5376]
["bitfinex","SOLUSD",1723982235184,0.12549,144.67,144.61,15.5376]
["bitfinex","SOLUSD",1723982235501,0.12549,144.66,144.61,15.5376]
["bitfinex","SOLUSD",1723982235688,0.25098,144.66,144.61,15.5376]
["bitfinex","SOLUSD",1723982236360,0.12549,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982236676,0.25098,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982236851,0.25098,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982237051,0.25098,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982237264,0.37647,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982238852,45.0,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982239048,45.37647,144.65,144.61,15.5376]
["bitfinex","SOLUSD",1723982245089,52.61276763,144.65,144.61,15.5376]
["bitfinex","SOLUSD",1723982245589,0.12549,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982246779,0.25098,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982246974,0.25098,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982249671,0.12549,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982250273,0.25098,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982251069,0.25098,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982251269,0.12549,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982251467,0.37647,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982261877,0.25098,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982262079,0.37647,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982265516,0.12549,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982265664,0.12549,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982267384,45.37647,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982270682,0.12549,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982270878,7.04009,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982271084,45.37647,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982272782,0.12549,144.62,144.61,15.5376]
["bitfinex","SOLUSD",1723982281582,0.12549,144.63,144.61,15.5376]
["bitfinex","SOLUSD",1723982281783,45.50196,144.64,144.61,15.5376]
["bitfinex","SOLUSD",1723982291305,45.50196,144.64,144.61,15.39968]
["bitfinex","SOLUSD",1723982294304,7.23648434,144.65,144.61,15.39968]
["bitfinex","SOLUSD",1723982295822,41.28924269,144.7,144.61,15.39968]
["bitfinex","SOLUSD",1723982295992,3.6528391,144.77,144.63,16.4832]
["bitfinex","SOLUSD",1723982296185,3.6528391,144.77,144.64,35.48124077]
["bitfinex","SOLUSD",1723982296186,0.8505111,144.77,144.64,35.48124077]
["bitfinex","SOLUSD",1723982296387,0.8505111,144.77,144.65,16.4832]
["bitfinex","SOLUSD",1723982296589,7.7580111,144.77,144.66,6.5442]
["bitfinex","SOLUSD",1723982297106,0.8505111,144.77,144.67,16.4832]
["bitfinex","SOLUSD",1723982297310,0.8505111,144.77,144.68,6.5442]
["bitfinex","SOLUSD",1723982297904,6.909,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982298613,0.8505111,144.77,144.68,6.5442]
["bitfinex","SOLUSD",1723982298914,0.12549,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982299113,45.50196,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982299349,52.41096,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982300045,45.50196,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982301239,52.41086,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982302511,45.50196,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982302712,0.12549,144.72,144.68,6.5442]
["bitfinex","SOLUSD",1723982303045,0.37647,144.72,144.68,6.5442]
["bitfinex","SOLUSD",1723982303335,0.12549,144.71,144.68,6.5442]
["bitfinex","SOLUSD",1723982303529,0.37647,144.71,144.68,6.5442]
["bitfinex","SOLUSD",1723982303726,0.12549,144.7,144.68,6.5442]
["bitfinex","SOLUSD",1723982304639,0.25098,144.71,144.68,6.5442]
["bitfinex","SOLUSD",1723982304817,0.12549,144.72,144.68,6.5442]
["bitfinex","SOLUSD",1723982307018,0.25098,144.73,144.68,6.5442]
["bitfinex","SOLUSD",1723982307218,0.12549,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982307410,0.50196,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982309430,0.37647,144.74,144.68,6.5442]
["bitfinex","SOLUSD",1723982309631,0.37647,144.74,144.69,15.3068]
["bitfinex","SOLUSD",1723982309833,0.12549,144.74,144.69,15.3068]
["bitfinex","SOLUSD",1723982310716,0.50196,144.74,144.69,15.3068]
["bitfinex","SOLUSD",1723982311343,7.41126,144.74,144.69,15.3068]
["bitfinex","SOLUSD",1723982311542,0.12549,144.72,144.69,15.3068]
["bitfinex","SOLUSD",1723982311733,0.37647,144.72,144.69,15.3068]
["bitfinex","SOLUSD",1723982313947,45.0,144.73,144.69,15.3068]
["bitfinex","SOLUSD",1723982314246,0.8505111,144.77,144.7,15.841266]
["bitfinex","SOLUSD",1723982314742,0.8505111,144.77,144.7,6.3791]
["bitfinex","SOLUSD",1723982316841,0.8505111,144.77,144.72,6.1337]
["bitfinex","SOLUSD",1723982317023,0.8505111,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723982317222,0.8505111,144.77,144.74,15.8146]
["bitfinex","SOLUSD",1723982319652,6.9047,144.83,144.75,6.1337]
["bitfinex","SOLUSD",1723982320853,45.37647,144.82,144.75,6.1337]
["bitfinex","SOLUSD",1723982321056,0.25098,144.81,144.75,6.1337]
["bitfinex","SOLUSD",1723982321239,0.25098,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982322047,0.25098,144.79,144.75,6.1337]
["bitfinex","SOLUSD",1723982322258,0.12549,144.79,144.75,6.1337]
["bitfinex","SOLUSD",1723982322662,0.25098,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982322873,0.12549,144.78,144.75,6.1337]
["bitfinex","SOLUSD",1723982323037,0.25098,144.78,144.75,6.1337]
["bitfinex","SOLUSD",1723982325739,6.9051,144.82,144.75,6.1337]
["bitfinex","SOLUSD",1723982327065,0.25098,144.81,144.75,6.1337]
["bitfinex","SOLUSD",1723982327265,0.25098,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982328073,0.12549,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982328240,45.25098,144.81,144.75,6.1337]
["bitfinex","SOLUSD",1723982328438,0.12549,144.81,144.75,6.1337]
["bitfinex","SOLUSD",1723982329342,0.12549,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982330341,0.25098,144.8,144.75,6.1337]
["bitfinex","SOLUSD",1723982330847,17.2551,144.89,144.76,15.8146]
["bitfinex","SOLUSD",1723982331259,14.13019882,144.86,144.77,6.6415]
["bitfinex","SOLUSD",1723982331467,6.9033,144.86,144.77,6.6415]
["bitfinex","SOLUSD",1723982332450,0.25098,144.85,144.77,6.6415]
["bitfinex","SOLUSD",1723982332651,0.37647,144.84,144.77,6.6415]
["bitfinex","SOLUSD",1723982333664,0.25098,144.83,144.77,6.6415]
["bitfinex","SOLUSD",1723982333864,0.25098,144.82,144.77,6.6415]
["bitfinex","SOLUSD",1723982336257,6.9033,144.86,144.77,6.6415]
["bitfinex","SOLUSD",1723982336566,0.12549,144.85,144.77,6.6415]
["bitfinex","SOLUSD",1723982337269,7.02929,144.85,144.77,6.6415]
["bitfinex","SOLUSD",1723982337479,0.25098,144.84,144.77,6.6415]
["bitfinex","SOLUSD",1723982337673,7.22655171,144.87,144.78,16.3579]
["bitfinex","SOLUSD",1723982337674,6.9033,144.86,144.78,16.3579]
["bitfinex","SOLUSD",1723982339068,0.12549,144.85,144.78,16.3579]
["bitfinex","SOLUSD",1723982339257,0.25098,144.85,144.78,16.3579]
["bitfinex","SOLUSD",1723982339460,0.12549,144.84,144.78,16.3579]
["bitfinex","SOLUSD",1723982339781,0.12549,144.83,144.78,16.3579]
["bitfinex","SOLUSD",1723982340075,0.12549,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982340255,45.12549,144.85,144.8,16.3579]
["bitfinex","SOLUSD",1723982340462,0.12549,144.85,144.8,16.3579]
["bitfinex","SOLUSD",1723982342158,0.25098,144.85,144.8,16.3579]
["bitfinex","SOLUSD",1723982342959,0.12549,144.83,144.8,16.3579]
["bitfinex","SOLUSD",1723982343156,7.15568,144.83,144.8,16.3579]
["bitfinex","SOLUSD",1723982343362,0.12549,144.81,144.8,16.3579]
["bitfinex","SOLUSD",1723982343569,0.37647,144.81,144.8,16.3579]
["bitfinex","SOLUSD",1723982345478,45.12549,144.82,144.8,16.3579]
["bitfinex","SOLUSD",1723982345660,0.12549,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982345860,45.50196,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982346275,0.50196,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982346474,0.37647,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982347581,0.25098,144.84,144.8,16.3579]
["bitfinex","SOLUSD",1723982347782,0.12549,144.86,144.8,16.3579]
["bitfinex","SOLUSD",1723982349174,45.50196,144.86,144.8,16.3579]
["bitfinex","SOLUSD",1723982349982,45.50196,144.86,144.81,6.6415]
["bitfinex","SOLUSD",1723982351876,0.37647,144.86,144.81,6.6415]
["bitfinex","SOLUSD",1723982353266,0.25098,144.86,144.81,6.6415]
["bitfinex","SOLUSD",1723982354081,45.0,144.87,144.81,6.6415]
["bitfinex","SOLUSD",1723982354290,45.37647,144.88,144.81,6.6415]
["bitfinex","SOLUSD",1723982354468,0.37647,144.88,144.81,6.6415]
["bitfinex","SOLUSD",1723982355184,6.9021,144.89,144.82,15.0698]
["bitfinex","SOLUSD",1723982355499,6.9023,144.88,144.82,15.0698]
["bitfinex","SOLUSD",1723982355779,6.9028,144.87,144.82,15.0698]
["bitfinex","SOLUSD",1723982356182,0.12549,144.86,144.82,15.0698]
["bitfinex","SOLUSD",1723982356362,45.50196,144.86,144.82,15.0698]
["bitfinex","SOLUSD",1723982356784,52.40516,144.86,144.82,15.0698]
["bitfinex","SOLUSD",1723982356980,45.37647,144.86,144.82,15.0698]
["bitfinex","SOLUSD",1723982357181,7.22460031,144.89,144.82,15.0698]
["bitfinex","SOLUSD",1723982357489,0.8505111,144.91,144.84,15.0698]
["bitfinex","SOLUSD",1723982360092,0.12549,144.9,144.84,15.0698]
["bitfinex","SOLUSD",1723982360272,0.37647,144.9,144.84,15.0698]
["bitfinex","SOLUSD",1723982360674,0.25098,144.9,144.84,15.0698]
["bitfinex","SOLUSD",1723982361188,0.12549,144.9,144.85,6.597]
["bitfinex","SOLUSD",1723982361367,0.8505111,144.91,144.85,6.597]
["bitfinex","SOLUSD",1723982362386,0.37647,144.9,144.85,6.597]
["bitfinex","SOLUSD",1723982366282,0.12549,144.89,144.85,6.597]
["bitfinex","SOLUSD",1723982366591,0.12549,144.88,144.85,6.597]
["bitfinex","SOLUSD",1723982366805,0.37647,144.88,144.85,6.597]
["bitfinex","SOLUSD",1723982370388,0.12549,144.87,144.85,6.597]
["bitfinex","SOLUSD",1723982370610,0.12549,144.86,144.85,6.597]
["bitfinex","SOLUSD",1723982370786,0.37647,144.86,144.85,6.597]
["bitfinex","SOLUSD",1723982373686,0.12549,144.87,144.85,6.597]
["bitfinex","SOLUSD",1723982373889,0.50196,144.88,144.85,6.597]
["bitfinex","SOLUSD",1723982377997,0.8505111,144.91,144.85,6.597]
["bitfinex","SOLUSD",1723982379196,0.25098,144.9,144.85,6.597]
["bitfinex","SOLUSD",1723982380093,0.12549,144.89,144.85,6.597]
["bitfinex","SOLUSD",1723982380703,0.25098,144.9,144.85,6.597]
["bitfinex","SOLUSD",1723982382903,45.9760011,144.91,144.85,6.597]
["bitfinex","SOLUSD",1723982382904,0.8505111,144.91,144.85,6.597]
["bitfinex","SOLUSD",1723982384297,0.12549,144.9,144.85,6.597]
["bitfinex","SOLUSD",1723982384907,0.8505111,144.91,144.86,15.47]
["bitfinex","SOLUSD",1723982385482,0.8505111,144.91,144.87,6.4156]
["bitfinex","SOLUSD",1723982386299,0.8505111,144.91,144.88,15.47]
["bitfinex","SOLUSD",1723982389219,0.12549,144.94,144.89,6.4156]
["bitfinex","SOLUSD",1723982389388,45.50196,144.94,144.89,6.4156]
["bitfinex","SOLUSD",1723982389593,45.37647,144.94,144.89,6.4156]
["bitfinex","SOLUSD",1723982390907,0.12549,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982391191,0.37647,144.94,144.89,6.4156]
["bitfinex","SOLUSD",1723982395714,0.12549,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982395913,0.12549,144.92,144.89,6.4156]
["bitfinex","SOLUSD",1723982396117,0.37647,144.92,144.89,6.4156]
["bitfinex","SOLUSD",1723982397722,45.12549,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982397932,45.37647,144.94,144.89,6.4156]
["bitfinex","SOLUSD",1723982398111,0.25098,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982398312,0.25098,144.92,144.89,6.4156]
["bitfinex","SOLUSD",1723982399028,0.25098,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982399218,0.12549,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982399414,0.37647,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982402825,16.8976,144.98,144.89,6.4156]
["bitfinex","SOLUSD",1723982403120,6.898,144.97,144.89,6.4156]
["bitfinex","SOLUSD",1723982403528,6.8989,144.95,144.89,6.4156]
["bitfinex","SOLUSD",1723982403830,6.8999,144.93,144.89,6.4156]
["bitfinex","SOLUSD",1723982404031,55.26509656,144.98,144.89,6.4156]
["bitfinex","SOLUSD",1723982404032,6.9004,144.92,144.89,6.4156]
["bitfinex","SOLUSD",1723982404214,0.12549,144.91,144.88,15.47]
["bitfinex","SOLUSD",1723982404414,0.37647,144.91,144.88,15.47]
["bitfinex","SOLUSD",1723982404614,0.25098,144.9,144.88,15.47]
["bitfinex","SOLUSD",1723982404834,0.25098,144.89,144.88,15.47]
["bitfinex","SOLUSD",1723982405032,0.12549,144.9,144.88,15.47]
["bitfinex","SOLUSD",1723982405233,45.0,144.91,144.88,15.47]
["bitfinex","SOLUSD",1723982405420,6.8992,144.95,144.88,15.47]
["bitfinex","SOLUSD",1723982405628,52.40146,144.94,144.88,15.47]
["bitfinex","SOLUSD",1723982406221,45.50196,144.94,144.88,15.47]
["bitfinex","SOLUSD",1723982406643,17.22079656,144.98,144.89,6.4839]
["bitfinex","SOLUSD",1723982407148,6.8983,144.97,144.89,6.4839]
["bitfinex","SOLUSD",1723982408028,17.22079656,144.98,144.89,6.4839]
["bitfinex","SOLUSD",1723982408713,6.8983,144.97,144.89,6.4839]
["bitfinex","SOLUSD",1723982408941,6.8985,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982409533,0.12549,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982409843,45.50196,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982411241,45.0,144.94,144.89,6.4839]
["bitfinex","SOLUSD",1723982411431,0.50196,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982412243,7.40086,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982412419,0.12549,144.93,144.89,6.4839]
["bitfinex","SOLUSD",1723982412617,0.50196,144.93,144.89,6.4839]
["bitfinex","SOLUSD",1723982412831,7.40196,144.93,144.89,6.4839]
["bitfinex","SOLUSD",1723982413030,0.12549,144.91,144.89,6.4839]
["bitfinex","SOLUSD",1723982413244,0.50196,144.91,144.89,6.4839]
["bitfinex","SOLUSD",1723982416242,0.37647,144.91,144.89,6.4839]
["bitfinex","SOLUSD",1723982416428,0.25098,144.91,144.89,6.4839]
["bitfinex","SOLUSD",1723982417225,0.12549,144.91,144.89,6.4839]
["bitfinex","SOLUSD",1723982417420,6.8985,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982417844,14.11340655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982418041,7.21490655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982418346,14.11340655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982418541,7.21490655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982419326,45.50196,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982419536,7.21490655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982420131,28.01490655,144.96,144.89,6.4839]
["bitfinex","SOLUSD",1723982420736,66.30196,144.95,144.89,6.4839]
["bitfinex","SOLUSD",1723982421051,0.12549,144.92,144.89,6.4839]
["bitfinex","SOLUSD",1723982421241,45.50196,144.92,144.89,6.4839]
["bitfinex","SOLUSD",1723982423555,0.50196,144.92,144.89,6.4839]
["bitfinex","SOLUSD",1723982428258,7.70525669,144.92,144.89,6.4839]
["bitfinex","SOLUSD",1723982428462,0.12549,144.9,144.89,6.4839]
["bitfinex","SOLUSD",1723982428632,0.50196,144.9,144.89,6.4839]
["bitfinex","SOLUSD",1723982431556,0.50196,144.9,144.88,15.47]
["bitfinex","SOLUSD",1723982432148,7.40326,144.9,144.85,6.4974]
["bitfinex","SOLUSD",1723982432355,0.12549,144.88,144.85,6.4974]
["bitfinex","SOLUSD",1723982432653,0.50196,144.88,144.85,6.4974]
["bitfinex","SOLUSD",1723982435348,21.30196,144.88,144.81,21.8155]
["bitfinex","SOLUSD",1723982435568,20.92549,144.86,144.81,21.8155]
["bitfinex","SOLUSD",1723982435748,7.02959,144.84,144.77,6.4974]
["bitfinex","SOLUSD",1723982435953,0.12549,144.82,144.78,15.3181]
["bitfinex","SOLUSD",1723982436243,45.37647,144.82,144.78,15.3181]
["bitfinex","SOLUSD",1723982436453,0.12549,144.81,144.78,15.3181]
["bitfinex","SOLUSD",1723982436757,0.12549,144.8,144.78,15.3181]
["bitfinex","SOLUSD",1723982436955,0.37647,144.8,144.78,15.3181]
["bitfinex","SOLUSD",1723982442256,6.9066,144.79,144.74,6.4974]
["bitfinex","SOLUSD",1723982442579,0.37647,144.8,144.74,6.4974]
["bitfinex","SOLUSD",1723982442580,45.50196,144.78,144.74,6.4974]
["bitfinex","SOLUSD",1723982442750,0.37647,144.77,144.74,6.4974]
["bitfinex","SOLUSD",1723982446373,0.12549,144.78,144.74,6.4974]
["bitfinex","SOLUSD",1723982446578,0.25098,144.78,144.74,6.4974]
["bitfinex","SOLUSD",1723982446866,0.25098,144.79,144.74,6.4974]
["bitfinex","SOLUSD",1723982447166,0.25098,144.8,144.74,6.4974]
["bitfinex","SOLUSD",1723982447360,7.20909193,144.82,144.74,6.4974]
["bitfinex","SOLUSD",1723982448259,0.12549,144.81,144.74,6.4974]
["bitfinex","SOLUSD",1723982448667,45.50196,144.81,144.74,6.4974]
["bitfinex","SOLUSD",1723982452165,7.2070386,144.8,144.74,6.4974]
["bitfinex","SOLUSD",1723982452357,45.50196,144.79,144.74,6.4974]
["bitfinex","SOLUSD",1723982454271,45.37647,144.79,144.74,6.4974]
["bitfinex","SOLUSD",1723982455197,10.5273481,144.86,144.74,6.4974]
["bitfinex","SOLUSD",1723982455361,6.904,144.85,144.74,6.4974]
["bitfinex","SOLUSD",1723982455666,14.10430629,144.85,144.74,6.4974]
["bitfinex","SOLUSD",1723982455975,7.20030629,144.85,144.75,1.38127563]
["bitfinex","SOLUSD",1723982456190,7.20030629,144.85,144.75,21.38127563]
["bitfinex","SOLUSD",1723982456561,6.9027,144.87,144.76,15.4932]
["bitfinex","SOLUSD",1723982456761,6.9027,144.87,144.77,7.92197125]
["bitfinex","SOLUSD",1723982456955,14.10393525,144.87,144.77,7.92197125]
["bitfinex","SOLUSD",1723982457572,7.20123525,144.87,144.77,7.92197125]
["bitfinex","SOLUSD",1723982458272,7.20123525,144.87,144.78,20.0]
["bitfinex","SOLUSD",1723982458474,7.20123525,144.87,144.79,1.38105414]
["bitfinex","SOLUSD",1723982458789,0.25098,144.86,144.79,1.38105414]
["bitfinex","SOLUSD",1723982459696,0.37647,144.85,144.79,1.38105414]
["bitfinex","SOLUSD",1723982460002,0.37647,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723982460162,0.25098,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723982461572,0.25098,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723982463269,0.25098,144.83,144.77,6.5409]
["bitfinex","SOLUSD",1723982463493,0.12549,144.81,144.77,6.5409]
["bitfinex","SOLUSD",1723982463687,0.25098,144.82,144.77,6.5409]
["bitfinex","SOLUSD",1723982463887,6.9023,144.88,144.77,6.5409]
["bitfinex","SOLUSD",1723982464181,0.12549,144.86,144.77,6.5409]
["bitfinex","SOLUSD",1723982465271,0.12549,144.85,144.77,6.5409]
["bitfinex","SOLUSD",1723982465584,0.12549,144.71,144.67,15.4932]
["bitfinex","SOLUSD",1723982465779,45.37647,144.71,144.67,15.4932]
["bitfinex","SOLUSD",1723982466666,0.37647,144.71,144.67,15.4932]
["bitfinex","SOLUSD",1723982470281,0.25098,144.71,144.67,15.4932]
["bitfinex","SOLUSD",1723982470585,45.0,144.72,144.67,15.4932]
["bitfinex","SOLUSD",1723982470586,17.2645,144.81,144.67,15.4932]
["bitfinex","SOLUSD",1723982470887,17.2645,144.81,144.68,20.0]
["bitfinex","SOLUSD",1723982471085,7.21171065,144.8,144.69,6.5409]
["bitfinex","SOLUSD",1723982471286,7.21171065,144.8,144.7,15.1846]
["bitfinex","SOLUSD",1723982471479,14.11821065,144.8,144.7,15.1846]
["bitfinex","SOLUSD",1723982471685,6.9069,144.79,144.7,15.1846]
["bitfinex","SOLUSD",1723982472000,28.01171065,144.8,144.7,15.1846]
["bitfinex","SOLUSD",1723982472899,0.25098,144.79,144.7,15.1846]
["bitfinex","SOLUSD",1723982473083,0.12549,144.77,144.7,15.1846]
["bitfinex","SOLUSD",1723982473274,0.25098,144.77,144.7,15.1846]
["bitfinex","SOLUSD",1723982473474,0.12549,144.75,144.7,15.1846]
["bitfinex","SOLUSD",1723982473675,0.12549,144.76,144.7,15.1846]
["bitfinex","SOLUSD",1723982473881,0.12549,144.78,144.7,15.1846]
["bitfinex","SOLUSD",1723982474094,0.37647,144.78,144.7,15.1846]
["bitfinex","SOLUSD",1723982475077,7.21171065,144.8,144.71,6.5909]
["bitfinex","SOLUSD",1723982475388,15.4932,144.84,144.71,6.5909]
["bitfinex","SOLUSD",1723982475389,6.9055,144.82,144.71,6.5909]
["bitfinex","SOLUSD",1723982475580,14.11952498,144.82,144.73,15.1846]
["bitfinex","SOLUSD",1723982476183,7.21402498,144.82,144.73,15.1846]
["bitfinex","SOLUSD",1723982476377,6.9047,144.83,144.75,6.5909]
["bitfinex","SOLUSD",1723982477397,0.12549,144.82,144.75,6.5909]
["bitfinex","SOLUSD",1723982477594,45.50196,144.82,144.75,6.5909]
["bitfinex","SOLUSD",1723982478798,0.37647,144.82,144.76,15.1846]
["bitfinex","SOLUSD",1723982479104,6.9033,144.86,144.76,15.1846]
["bitfinex","SOLUSD",1723982480007,14.11664975,144.87,144.76,15.1846]
["bitfinex","SOLUSD",1723982480907,14.11664975,144.87,144.77,6.5909]
["bitfinex","SOLUSD",1723982481115,7.21384975,144.87,144.77,6.5909]
["bitfinex","SOLUSD",1723982481414,0.25098,144.86,144.78,16.4464]
["bitfinex","SOLUSD",1723982481621,0.12549,144.85,144.78,16.4464]
["bitfinex","SOLUSD",1723982481912,7.21384975,144.87,144.78,16.4464]
["bitfinex","SOLUSD",1723982482592,6.9017,144.9,144.79,6.0044]
["bitfinex","SOLUSD",1723982482803,6.9017,144.9,144.8,16.4464]
["bitfinex","SOLUSD",1723982483614,7.21599615,144.91,144.8,16.4464]
["bitfinex","SOLUSD",1723982483814,6.9018,144.89,144.8,16.4464]
["bitfinex","SOLUSD",1723982484511,6.9022,144.88,144.8,16.4464]
["bitfinex","SOLUSD",1723982484708,45.37647,144.87,144.8,16.4464]
["bitfinex","SOLUSD",1723982484917,0.12549,144.86,144.8,16.4464]
["bitfinex","SOLUSD",1723982486298,0.12549,144.85,144.8,16.4464]
["bitfinex","SOLUSD",1723982486498,0.25098,144.85,144.8,16.4464]
["bitfinex","SOLUSD",1723982486704,0.12549,144.84,144.8,16.4464]
["bitfinex","SOLUSD",1723982486904,0.25098,144.84,144.8,16.4464]
["bitfinex","SOLUSD",1723982487416,0.12549,144.85,144.8,16.4464]
["bitfinex","SOLUSD",1723982487612,0.37647,144.85,144.8,16.4464]
["bitfinex","SOLUSD",1723982491015,0.12549,144.85,144.8,16.4464]
["bitfinex","SOLUSD",1723982491219,7.21599615,144.91,144.82,15.4534]
["bitfinex","SOLUSD",1723982492421,45.37647,144.9,144.82,15.4534]
["bitfinex","SOLUSD",1723982492621,52.27777,144.9,144.82,15.4534]
["bitfinex","SOLUSD",1723982493212,0.25098,144.89,144.82,15.4534]
["bitfinex","SOLUSD",1723982493427,0.37647,144.88,144.82,15.4534]
["bitfinex","SOLUSD",1723982493600,0.25098,144.88,144.82,15.4534]
["bitfinex","SOLUSD",1723982493923,0.12549,144.87,144.82,15.4534]
["bitfinex","SOLUSD",1723982495004,0.25098,144.87,144.82,15.4534]
["bitfinex","SOLUSD",1723982496397,7.21599615,144.91,144.82,15.4534]
["bitfinex","SOLUSD",1723982496719,7.21599615,144.91,144.83,6.4501]
["bitfinex","SOLUSD",1723982497622,20.8,144.97,144.85,6.4501]
["bitfinex","SOLUSD",1723982497830,6.8994,144.94,144.85,6.4501]
["bitfinex","SOLUSD",1723982498743,14.11332752,144.95,144.86,15.4534]
["bitfinex","SOLUSD",1723982500406,0.25098,144.94,144.86,15.4534]
["bitfinex","SOLUSD",1723982500620,0.12549,144.92,144.86,15.4534]
["bitfinex","SOLUSD",1723982500807,0.25098,144.92,144.86,15.4534]
["bitfinex","SOLUSD",1723982501008,0.12549,144.91,144.86,15.4534]
["bitfinex","SOLUSD",1723982501317,0.12549,144.9,144.86,15.4534]
["bitfinex","SOLUSD",1723982502210,0.37647,144.91,144.86,15.4534]
["bitfinex","SOLUSD",1723982502411,0.12549,144.91,144.86,15.4534]
["bitfinex","SOLUSD",1723982502730,0.25098,144.91,144.86,15.4534]
["bitfinex","SOLUSD",1723982504923,45.0,144.92,144.86,15.4534]
["bitfinex","SOLUSD",1723982505102,0.12549,144.94,144.87,6.4501]
["bitfinex","SOLUSD",1723982505309,7.21432752,144.95,144.87,6.4501]
["bitfinex","SOLUSD",1723982505520,6.8985,144.96,144.87,6.4501]
["bitfinex","SOLUSD",1723982506130,6.8985,144.96,144.88,15.4534]
["bitfinex","SOLUSD",1723982506731,0.12549,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982509044,0.12549,144.92,144.88,15.4534]
["bitfinex","SOLUSD",1723982509731,0.25098,144.92,144.88,15.4534]
["bitfinex","SOLUSD",1723982509937,0.12549,144.92,144.88,15.4534]
["bitfinex","SOLUSD",1723982510809,0.12549,144.93,144.88,15.4534]
["bitfinex","SOLUSD",1723982511013,0.25098,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982511214,0.25098,144.93,144.88,15.4534]
["bitfinex","SOLUSD",1723982513317,0.12549,144.92,144.88,15.4534]
["bitfinex","SOLUSD",1723982513849,0.25098,144.92,144.88,15.4534]
["bitfinex","SOLUSD",1723982514147,0.12549,144.89,144.88,15.4534]
["bitfinex","SOLUSD",1723982514515,0.25098,144.89,144.88,15.4534]
["bitfinex","SOLUSD",1723982514712,45.12549,144.9,144.88,15.4534]
["bitfinex","SOLUSD",1723982514921,45.0,144.91,144.88,15.4534]
["bitfinex","SOLUSD",1723982515127,0.37647,144.9,144.88,15.4534]
["bitfinex","SOLUSD",1723982515331,6.8994,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982515730,0.12549,144.93,144.88,15.4534]
["bitfinex","SOLUSD",1723982516426,0.12549,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982516836,45.37647,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982517139,14.11159742,144.95,144.88,15.4534]
["bitfinex","SOLUSD",1723982517329,7.21269742,144.95,144.88,15.4534]
["bitfinex","SOLUSD",1723982518321,45.50196,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982518517,0.50196,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982519944,0.37647,144.94,144.88,15.4534]
["bitfinex","SOLUSD",1723982520331,8.41445045,144.97,144.89,6.5203]
["bitfinex","SOLUSD",1723982520543,7.2114692,144.97,144.89,6.5203]
["bitfinex","SOLUSD",1723982521136,7.2114692,144.97,144.9,15.2179]
["bitfinex","SOLUSD",1723982521651,45.25098,144.96,144.9,15.2179]
["bitfinex","SOLUSD",1723982521839,0.12549,144.95,144.9,15.2179]
["bitfinex","SOLUSD",1723982522247,0.12549,144.94,144.9,15.2179]
["bitfinex","SOLUSD",1723982522435,0.25098,144.94,144.9,15.2179]
["bitfinex","SOLUSD",1723982522636,45.0,144.96,144.9,15.2179]
["bitfinex","SOLUSD",1723982523036,0.12549,144.95,144.9,15.2179]
["bitfinex","SOLUSD",1723982523247,45.0,144.96,144.9,15.2179]
["bitfinex","SOLUSD",1723982524536,45.0,144.96,144.91,6.5203]
["bitfinex","SOLUSD",1723982526055,0.25098,144.95,144.91,6.5203]
["bitfinex","SOLUSD",1723982528337,45.0,144.96,144.91,6.5203]
["bitfinex","SOLUSD",1723982534436,7.2114692,144.97,144.92,15.9783]
["bitfinex","SOLUSD",1723982534638,10.0,144.98,144.92,22.2269]
["bitfinex","SOLUSD",1723982534942,10.0,144.98,144.85,17.50350284]
["bitfinex","SOLUSD",1723982534943,10.0,144.98,144.95,6.2486]
["bitfinex","SOLUSD",1723982535767,0.03,145.0,144.96,15.9783]
["bitfinex","SOLUSD",1723982536166,0.03,145.0,144.97,6.2486]
["bitfinex","SOLUSD",1723982538783,0.15549,145.0,144.97,6.2486]
["bitfinex","SOLUSD",1723982539105,0.12549,144.99,144.97,6.2486]
["bitfinex","SOLUSD",1723982539292,0.50196,144.99,144.97,6.2486]
["bitfinex","SOLUSD",1723982539619,0.12549,144.97,144.88,6.2486]
["bitfinex","SOLUSD",1723982539797,66.30196,144.97,144.88,6.2486]
["bitfinex","SOLUSD",1723982540901,45.50196,144.97,144.88,6.2486]
["bitfinex","SOLUSD",1723982541475,0.50196,144.97,144.88,6.2486]
["bitfinex","SOLUSD",1723982542801,0.37647,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723982544181,0.03,145.0,144.89,20.0]
["bitfinex","SOLUSD",1723982544409,0.03,145.0,144.9,22.2269]
["bitfinex","SOLUSD",1723982544884,0.03,145.0,144.91,20.0]
["bitfinex","SOLUSD",1723982545393,0.03,145.0,144.92,6.2486]
["bitfinex","SOLUSD",1723982545596,0.03,145.0,144.94,22.2269]
["bitfinex","SOLUSD",1723982545809,0.03,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723982547685,0.03,145.0,144.96,6.2486]
["bitfinex","SOLUSD",1723982547885,0.03,145.0,144.97,20.0]
["bitfinex","SOLUSD",1723982551699,20.8,145.1,144.99,6.6522]
["bitfinex","SOLUSD",1723982552295,6.8914,145.11,144.99,6.6522]
["bitfinex","SOLUSD",1723982552525,27.6914,145.11,144.99,6.6522]
["bitfinex","SOLUSD",1723982552688,20.8,145.11,144.99,6.6522]
["bitfinex","SOLUSD",1723982552894,20.8,145.09,144.99,6.6522]
["bitfinex","SOLUSD",1723982553522,0.12549,145.07,144.99,6.6522]
["bitfinex","SOLUSD",1723982555016,0.25098,145.07,144.99,6.6522]
["bitfinex","SOLUSD",1723982555590,27.6913,145.11,144.99,6.6522]
["bitfinex","SOLUSD",1723982556038,20.8,145.11,144.99,6.6522]
["bitfinex","SOLUSD",1723982556330,6.8909,145.12,145.0,20.0]
["bitfinex","SOLUSD",1723982556692,27.6909,145.12,145.0,20.0]
["bitfinex","SOLUSD",1723982557191,0.12549,145.11,145.0,20.0]
["bitfinex","SOLUSD",1723982557624,0.12549,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723982557922,0.37647,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723982558122,0.12549,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723982558289,0.12549,145.08,145.0,20.0]
["bitfinex","SOLUSD",1723982562217,0.37647,145.09,145.01,22.8824]
["bitfinex","SOLUSD",1723982562594,0.25098,145.09,145.01,22.8824]
["bitfinex","SOLUSD",1723982562819,0.12549,145.09,145.02,20.0]
["bitfinex","SOLUSD",1723982564007,0.25098,145.09,145.02,20.0]
["bitfinex","SOLUSD",1723982564225,0.25098,145.08,145.01,22.8824]
["bitfinex","SOLUSD",1723982564525,0.12549,145.06,145.01,22.8824]
["bitfinex","SOLUSD",1723982564728,0.12549,145.08,145.01,22.8824]
["bitfinex","SOLUSD",1723982565031,0.25098,145.08,145.01,22.8824]
["bitfinex","SOLUSD",1723982565230,0.12549,145.09,145.01,22.8824]
["bitfinex","SOLUSD",1723982566503,0.12549,145.09,144.95,0.12549]
["bitfinex","SOLUSD",1723982566711,0.37647,145.1,145.02,16.2302]
["bitfinex","SOLUSD",1723982567020,0.37647,145.1,145.03,6.6522]
["bitfinex","SOLUSD",1723982568225,20.8,145.13,145.03,6.6522]
["bitfinex","SOLUSD",1723982569417,27.6905,145.13,145.03,6.6522]
["bitfinex","SOLUSD",1723982569633,0.12549,145.12,145.03,6.6522]
["bitfinex","SOLUSD",1723982569825,45.50196,145.12,145.03,6.6522]
["bitfinex","SOLUSD",1723982572023,7.2061529,145.14,145.03,6.6522]
["bitfinex","SOLUSD",1723982572205,7.2061529,145.14,145.05,22.6835]
["bitfinex","SOLUSD",1723982572605,27.689,145.16,145.05,22.6835]
["bitfinex","SOLUSD",1723982573227,27.689,145.16,145.05,16.4177]
["bitfinex","SOLUSD",1723982573443,6.889,145.16,145.06,6.2658]
["bitfinex","SOLUSD",1723982573927,34.8928639,145.17,145.06,6.2658]
["bitfinex","SOLUSD",1723982574129,34.8928639,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723982574130,14.0928639,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723982575310,6.888,145.18,145.08,22.6835]
["bitfinex","SOLUSD",1723982575512,34.89654062,145.19,145.08,22.6835]
["bitfinex","SOLUSD",1723982576513,7.01349,145.18,145.08,22.6835]
["bitfinex","SOLUSD",1723982576714,0.12549,145.16,145.08,22.6835]
["bitfinex","SOLUSD",1723982578220,0.25098,145.16,145.08,22.6835]
["bitfinex","SOLUSD",1723982578413,0.25098,145.15,145.08,22.6835]
["bitfinex","SOLUSD",1723982579337,0.25098,145.16,145.08,22.6835]
["bitfinex","SOLUSD",1723982579534,45.12549,145.17,145.1,22.6835]
["bitfinex","SOLUSD",1723982579742,14.09684062,145.19,145.07,20.0]
["bitfinex","SOLUSD",1723982579743,7.20904062,145.19,145.11,24.06155795]
["bitfinex","SOLUSD",1723982580049,6.887,145.21,145.11,24.06155795]
["bitfinex","SOLUSD",1723982580237,34.8127524,145.22,145.11,22.6835]
["bitfinex","SOLUSD",1723982580534,27.6066,145.21,145.11,22.6835]
["bitfinex","SOLUSD",1723982580718,6.888,145.18,145.11,22.6835]
["bitfinex","SOLUSD",1723982580920,27.6076,145.19,145.11,22.6835]
["bitfinex","SOLUSD",1723982581121,0.8505111,145.2,145.11,22.6835]
["bitfinex","SOLUSD",1723982581727,0.12549,145.18,145.11,22.6835]
["bitfinex","SOLUSD",1723982582527,0.25098,145.18,145.11,22.6835]
["bitfinex","SOLUSD",1723982582841,0.12549,145.16,145.11,22.6835]
["bitfinex","SOLUSD",1723982583137,0.25098,145.16,145.11,22.6835]
["bitfinex","SOLUSD",1723982583337,0.12549,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982583526,0.37647,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982585743,0.12549,145.14,145.11,22.6835]
["bitfinex","SOLUSD",1723982585934,0.25098,145.14,145.11,22.6835]
["bitfinex","SOLUSD",1723982586241,0.12549,145.13,145.11,22.6835]
["bitfinex","SOLUSD",1723982586428,0.25098,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982586623,0.12549,145.14,145.11,22.6835]
["bitfinex","SOLUSD",1723982587042,0.12549,145.13,145.11,22.6835]
["bitfinex","SOLUSD",1723982587229,0.12549,145.14,145.11,22.6835]
["bitfinex","SOLUSD",1723982587548,0.37647,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982590454,0.25098,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982591454,6.8881,145.18,145.11,22.6835]
["bitfinex","SOLUSD",1723982591825,6.8884,145.17,145.11,22.6835]
["bitfinex","SOLUSD",1723982592544,0.37647,145.16,145.11,22.6835]
["bitfinex","SOLUSD",1723982592737,52.26547,145.16,145.11,22.6835]
["bitfinex","SOLUSD",1723982593135,0.12549,145.15,145.11,22.6835]
["bitfinex","SOLUSD",1723982594031,0.12549,145.14,145.07,21.3429]
["bitfinex","SOLUSD",1723982594231,0.12549,145.12,145.07,21.3429]
["bitfinex","SOLUSD",1723982594438,45.50196,145.12,145.07,21.3429]
["bitfinex","SOLUSD",1723982594647,52.39276,145.12,145.07,21.3429]
["bitfinex","SOLUSD",1723982595541,45.50196,145.12,145.07,21.3429]
["bitfinex","SOLUSD",1723982596055,0.37647,145.12,145.07,21.3429]
["bitfinex","SOLUSD",1723982596351,21.09647,145.12,145.03,15.3225]
["bitfinex","SOLUSD",1723982596550,45.12549,145.11,145.03,15.3225]
["bitfinex","SOLUSD",1723982596755,0.37647,145.12,145.04,6.0204]
["bitfinex","SOLUSD",1723982597260,0.25098,145.12,145.04,6.0204]
["bitfinex","SOLUSD",1723982597451,0.12549,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1723982597643,0.25098,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1723982598041,0.12549,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1723982598348,0.25098,145.12,145.04,6.0204]
["bitfinex","SOLUSD",1723982598552,0.12549,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1723982599132,0.12549,145.1,145.04,6.0204]
["bitfinex","SOLUSD",1723982599328,0.37647,145.1,145.04,6.0204]
["bitfinex","SOLUSD",1723982599531,0.12549,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982599758,27.73819,145.08,145.04,6.0204]
["bitfinex","SOLUSD",1723982599950,0.25098,145.07,145.04,6.0204]
["bitfinex","SOLUSD",1723982600259,0.12549,145.06,145.04,6.0204]
["bitfinex","SOLUSD",1723982601555,0.25098,145.06,145.04,6.0204]
["bitfinex","SOLUSD",1723982601753,0.25098,145.05,145.04,6.0204]
["bitfinex","SOLUSD",1723982603956,0.37647,145.05,145.04,6.0204]
["bitfinex","SOLUSD",1723982604159,0.50196,145.05,145.04,6.0204]
["bitfinex","SOLUSD",1723982604461,0.37647,145.05,145.04,6.0204]
["bitfinex","SOLUSD",1723982604672,0.25098,145.05,145.04,6.0204]
["bitfinex","SOLUSD",1723982606283,20.72,145.13,145.04,6.0204]
["bitfinex","SOLUSD",1723982606489,1.20181641,145.1,145.04,6.0204]
["bitfinex","SOLUSD",1723982606662,14.09218841,145.12,145.04,6.0204]
["bitfinex","SOLUSD",1723982607205,1.20179306,145.1,145.04,6.0204]
["bitfinex","SOLUSD",1723982607558,0.12549,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982607769,0.50196,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982608180,0.50196,145.09,145.05,1.37875885]
["bitfinex","SOLUSD",1723982608181,0.25098,145.09,145.05,1.37875885]
["bitfinex","SOLUSD",1723982608491,1.32720679,145.11,145.04,6.0204]
["bitfinex","SOLUSD",1723982608783,0.12549,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982609687,0.37647,145.1,145.04,6.0204]
["bitfinex","SOLUSD",1723982611108,0.12549,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982618307,20.84549,145.09,145.04,6.0204]
["bitfinex","SOLUSD",1723982618497,0.12549,145.07,145.04,6.0204]
["bitfinex","SOLUSD",1723982621215,27.73899,145.07,144.95,6.2809]
["bitfinex","SOLUSD",1723982621392,0.12549,145.05,144.96,20.0]
["bitfinex","SOLUSD",1723982621593,0.12549,145.05,144.95,6.2809]
["bitfinex","SOLUSD",1723982622217,20.84549,145.05,144.95,6.2809]
["bitfinex","SOLUSD",1723982622496,45.37647,145.06,144.95,6.2809]
["bitfinex","SOLUSD",1723982622497,0.12549,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982622713,45.50196,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982624013,66.22196,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982624995,73.11766,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982625515,66.22196,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982626927,73.11766,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982628190,20.72,145.03,144.95,6.2809]
["bitfinex","SOLUSD",1723982629013,27.92608865,145.03,144.95,6.2809]
["bitfinex","SOLUSD",1723982629398,0.25098,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982629602,0.37647,145.01,144.95,6.2809]
["bitfinex","SOLUSD",1723982638511,0.12549,145.01,144.95,6.2809]
["bitfinex","SOLUSD",1723982639218,0.25098,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982639926,1.45315692,145.03,144.95,6.2809]
["bitfinex","SOLUSD",1723982639927,0.25098,145.03,144.95,6.2809]
["bitfinex","SOLUSD",1723982640116,45.37647,145.04,144.95,6.2809]
["bitfinex","SOLUSD",1723982641008,0.12549,145.03,144.95,6.2809]
["bitfinex","SOLUSD",1723982649424,0.12549,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982649611,45.37647,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982649817,0.12549,145.01,144.95,6.2809]
["bitfinex","SOLUSD",1723982650014,0.12549,145.0,144.95,6.2809]
["bitfinex","SOLUSD",1723982650215,0.25098,145.0,144.95,6.2809]
["bitfinex","SOLUSD",1723982651219,0.12549,145.01,144.95,6.2809]
["bitfinex","SOLUSD",1723982651417,0.12549,145.01,144.96,1.37949874]
["bitfinex","SOLUSD",1723982651633,0.12549,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982651818,66.22196,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982658141,45.50196,145.02,144.95,6.2809]
["bitfinex","SOLUSD",1723982658344,16.5358,145.08,144.96,15.7629]
["bitfinex","SOLUSD",1723982658536,16.4299,145.11,144.97,7.71713796]
["bitfinex","SOLUSD",1723982658839,14.09839304,145.08,144.99,6.338]
["bitfinex","SOLUSD",1723982659142,7.20569304,145.08,144.99,6.338]
["bitfinex","SOLUSD",1723982660218,45.37647,145.07,144.99,6.338]
["bitfinex","SOLUSD",1723982660539,0.25098,145.06,144.99,6.338]
["bitfinex","SOLUSD",1723982660737,0.25098,145.05,144.99,6.338]
["bitfinex","SOLUSD",1723982661824,7.20569304,145.08,144.99,6.338]
["bitfinex","SOLUSD",1723982662128,20.72,145.1,144.99,6.338]
["bitfinex","SOLUSD",1723982662336,27.92628028,145.1,144.99,6.338]
["bitfinex","SOLUSD",1723982662851,27.92628028,145.1,144.91,1.37889923]
["bitfinex","SOLUSD",1723982662852,27.92628028,145.1,145.0,15.7629]
["bitfinex","SOLUSD",1723982663143,0.12549,145.09,145.01,6.338]
["bitfinex","SOLUSD",1723982663443,45.37647,145.09,145.01,6.338]
["bitfinex","SOLUSD",1723982664746,0.12549,145.08,145.01,6.338]
["bitfinex","SOLUSD",1723982664931,0.25098,145.08,145.01,6.338]
["bitfinex","SOLUSD",1723982665132,0.12549,145.07,145.01,6.338]
["bitfinex","SOLUSD",1723982665337,0.12549,145.06,145.01,6.338]
["bitfinex","SOLUSD",1723982665535,0.37647,145.07,145.01,6.338]
["bitfinex","SOLUSD",1723982667128,0.25098,145.07,145.01,6.338]
["bitfinex","SOLUSD",1723982667335,0.12549,145.07,145.01,6.338]
["bitfinex","SOLUSD",1723982667637,0.50196,145.08,145.01,6.338]
["bitfinex","SOLUSD",1723982668429,0.50196,145.08,145.02,1.37883927]
["bitfinex","SOLUSD",1723982669027,0.37647,145.08,145.02,1.37883927]
["bitfinex","SOLUSD",1723982669936,0.12549,145.08,145.02,1.37883927]
["bitfinex","SOLUSD",1723982670145,7.20628028,145.1,145.02,22.1009]
["bitfinex","SOLUSD",1723982670343,0.12549,145.11,145.03,7.71663725]
["bitfinex","SOLUSD",1723982670531,6.8904,145.13,145.03,6.338]
["bitfinex","SOLUSD",1723982670728,20.72,145.12,145.03,6.338]
["bitfinex","SOLUSD",1723982670960,6.8919,145.1,145.03,6.338]
["bitfinex","SOLUSD",1723982671165,6.8923,145.09,145.03,6.338]
["bitfinex","SOLUSD",1723982671849,0.12549,145.09,145.03,6.338]
["bitfinex","SOLUSD",1723982672046,7.01829,145.08,145.03,6.338]
["bitfinex","SOLUSD",1723982672258,45.37647,145.07,145.03,6.338]
["bitfinex","SOLUSD",1723982672466,0.12549,145.06,145.03,6.338]
["bitfinex","SOLUSD",1723982675556,0.37647,145.07,145.03,6.338]
["bitfinex","SOLUSD",1723982680147,0.12549,145.06,145.03,6.338]
["bitfinex","SOLUSD",1723982680862,0.12549,145.05,145.03,6.338]
["bitfinex","SOLUSD",1723982681063,0.37647,145.05,145.03,6.338]
["bitfinex","SOLUSD",1723982681260,0.12549,145.04,145.03,6.338]
["bitfinex","SOLUSD",1723982681563,0.50196,145.04,145.03,6.338]
["bitfinex","SOLUSD",1723982682853,0.50196,145.04,145.02,15.7629]
["bitfinex","SOLUSD",1723982683055,0.12549,145.03,144.94,22.7651]
["bitfinex","SOLUSD",1723982683268,0.37647,145.03,144.94,22.7651]
["bitfinex","SOLUSD",1723982683565,0.37647,145.03,144.96,16.2509]
["bitfinex","SOLUSD",1723982683772,0.37647,145.03,144.97,6.5142]
["bitfinex","SOLUSD",1723982685458,0.12549,145.0,144.97,6.5142]
["bitfinex","SOLUSD",1723982685778,0.37647,145.01,144.97,6.5142]
["bitfinex","SOLUSD",1723982685950,0.12549,145.0,144.97,6.5142]
["bitfinex","SOLUSD",1723982688381,0.12549,144.98,144.92,22.7651]
["bitfinex","SOLUSD",1723982688571,45.37647,144.98,144.92,22.7651]
["bitfinex","SOLUSD",1723982688760,0.12549,144.97,144.92,22.7651]
["bitfinex","SOLUSD",1723982689076,0.12549,144.96,144.92,22.7651]
["bitfinex","SOLUSD",1723982689279,0.25098,144.96,144.92,22.7651]
["bitfinex","SOLUSD",1723982691050,0.12549,144.94,144.92,6.5142]
["bitfinex","SOLUSD",1723982691264,0.25098,144.94,144.92,6.5142]
["bitfinex","SOLUSD",1723982694065,0.12549,144.94,144.92,6.5142]
["bitfinex","SOLUSD",1723982694260,0.12549,144.96,144.92,6.5142]
["bitfinex","SOLUSD",1723982694464,7.20876191,144.97,144.92,6.5142]
["bitfinex","SOLUSD",1723982694669,27.617,144.99,144.92,6.5142]
["bitfinex","SOLUSD",1723982695677,0.12549,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982695885,45.50196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982696289,66.22196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982696659,45.50196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982696864,66.22196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982697585,73.11956,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982698385,66.22196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982700482,45.50196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982700670,66.22196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982700982,45.50196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982701182,0.50196,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982702186,0.12549,144.98,144.92,6.5142]
["bitfinex","SOLUSD",1723982702494,0.12549,144.99,144.93,16.4904]
["bitfinex","SOLUSD",1723982702983,7.20797453,145.0,144.93,16.4904]
["bitfinex","SOLUSD",1723982703291,14.10467453,145.0,144.93,16.4904]
["bitfinex","SOLUSD",1723982703463,20.72,144.99,144.93,16.4904]
["bitfinex","SOLUSD",1723982704077,27.6171,144.99,144.93,16.4904]
["bitfinex","SOLUSD",1723982704387,0.12549,144.95,144.88,16.4904]
["bitfinex","SOLUSD",1723982704583,0.12549,144.93,144.88,22.7194]
["bitfinex","SOLUSD",1723982704794,45.50196,144.93,144.88,22.7194]
["bitfinex","SOLUSD",1723982706374,0.12549,144.91,144.84,16.4904]
["bitfinex","SOLUSD",1723982706573,45.50196,144.91,144.85,6.229]
["bitfinex","SOLUSD",1723982706989,73.12286,144.91,144.85,6.229]
["bitfinex","SOLUSD",1723982708587,6.9013,144.9,144.82,6.229]
["bitfinex","SOLUSD",1723982708791,0.12549,144.86,144.82,6.229]
["bitfinex","SOLUSD",1723982708994,45.50196,144.86,144.82,6.229]
["bitfinex","SOLUSD",1723982710079,0.50196,144.86,144.82,6.229]
["bitfinex","SOLUSD",1723982712198,0.50196,144.86,144.73,6.61197993]
["bitfinex","SOLUSD",1723982712199,0.12549,144.83,144.74,6.0577]
["bitfinex","SOLUSD",1723982712380,0.25098,144.83,144.74,6.0577]
["bitfinex","SOLUSD",1723982712582,0.12549,144.82,144.74,6.0577]
["bitfinex","SOLUSD",1723982713893,0.12549,144.84,144.74,6.0577]
["bitfinex","SOLUSD",1723982714101,45.50196,144.85,144.74,6.0577]
["bitfinex","SOLUSD",1723982714687,66.22196,144.85,144.74,6.0577]
["bitfinex","SOLUSD",1723982715298,73.12566,144.85,144.74,6.0577]
["bitfinex","SOLUSD",1723982715593,80.33106581,144.85,144.74,6.0577]
["bitfinex","SOLUSD",1723982717198,6.9043,144.84,144.74,6.0577]
["bitfinex","SOLUSD",1723982717415,0.12549,144.82,144.74,6.0577]
["bitfinex","SOLUSD",1723982717701,0.12549,144.8,144.71,6.0577]
["bitfinex","SOLUSD",1723982717905,0.12549,144.77,144.71,6.0577]
["bitfinex","SOLUSD",1723982718106,45.50196,144.77,144.71,6.0577]
["bitfinex","SOLUSD",1723982719487,45.50196,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982720383,0.50196,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982720588,0.25098,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982720801,0.12549,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982721007,22.3894,144.8,144.7,0.8505111]
["bitfinex","SOLUSD",1723982721890,6.9065,144.79,144.7,0.8505111]
["bitfinex","SOLUSD",1723982722087,1.20249875,144.79,144.7,0.8505111]
["bitfinex","SOLUSD",1723982722283,19.596,144.84,144.71,6.67772802]
["bitfinex","SOLUSD",1723982722588,15.4833,144.84,144.73,16.3294]
["bitfinex","SOLUSD",1723982722811,6.9052,144.82,144.73,16.3294]
["bitfinex","SOLUSD",1723982723188,15.4833,144.84,144.73,16.3294]
["bitfinex","SOLUSD",1723982723493,20.84549,144.82,144.71,6.0577]
["bitfinex","SOLUSD",1723982723700,0.12549,144.8,144.71,6.0577]
["bitfinex","SOLUSD",1723982723911,0.25098,144.8,144.71,6.0577]
["bitfinex","SOLUSD",1723982724110,0.12549,144.78,144.71,6.0577]
["bitfinex","SOLUSD",1723982724312,0.25098,144.78,144.71,6.0577]
["bitfinex","SOLUSD",1723982724524,0.25098,144.77,144.71,6.0577]
["bitfinex","SOLUSD",1723982724812,0.12549,144.76,144.71,6.0577]
["bitfinex","SOLUSD",1723982726496,0.25098,144.76,144.71,6.0577]
["bitfinex","SOLUSD",1723982726793,0.12549,144.75,144.71,6.0577]
["bitfinex","SOLUSD",1723982726998,0.12549,144.75,144.7,0.8505111]
["bitfinex","SOLUSD",1723982728040,0.12549,144.76,144.7,0.8505111]
["bitfinex","SOLUSD",1723982728312,0.25098,144.76,144.7,0.8505111]
["bitfinex","SOLUSD",1723982728526,0.12549,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982729006,0.37647,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982730419,0.12549,144.77,144.7,0.8505111]
["bitfinex","SOLUSD",1723982731927,43.40989855,144.8,144.7,0.8505111]
["bitfinex","SOLUSD",1723982731928,0.12549,144.79,144.71,1.38171557]
["bitfinex","SOLUSD",1723982732230,0.37647,144.79,144.71,1.38171557]
["bitfinex","SOLUSD",1723982732419,0.37647,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982733425,0.12549,144.79,144.71,1.38147739]
["bitfinex","SOLUSD",1723982734138,0.12549,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982734325,0.12549,144.79,144.7,22.23206073]
["bitfinex","SOLUSD",1723982734808,0.12549,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982737133,0.25098,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982737435,0.37647,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982740628,0.37647,144.79,144.71,1.38162556]
["bitfinex","SOLUSD",1723982740925,0.25098,144.78,144.7,20.8505111]
["bitfinex","SOLUSD",1723982742133,0.25098,144.78,144.71,1.38112652]
["bitfinex","SOLUSD",1723982742634,0.12549,144.79,144.72,1.38103107]
["bitfinex","SOLUSD",1723982743516,0.12549,144.79,144.7,20.8505111]
["bitfinex","SOLUSD",1723982743733,0.12549,144.79,144.7,22.23135128]
["bitfinex","SOLUSD",1723982744133,0.12549,144.79,144.71,1.38074475]
["bitfinex","SOLUSD",1723982744533,15.4833,144.8,144.71,22.39779]
["bitfinex","SOLUSD",1723982744721,15.4833,144.8,144.72,20.0]
["bitfinex","SOLUSD",1723982744924,15.4833,144.8,144.73,1.38036314]
["bitfinex","SOLUSD",1723982745226,15.4833,144.8,144.72,20.0]
["bitfinex","SOLUSD",1723982745739,27.53083553,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723982746122,48.25083553,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723982746530,45.37647,144.83,144.72,20.0]
["bitfinex","SOLUSD",1723982747043,0.25098,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723982747924,0.25098,144.82,144.73,1.37970896]
["bitfinex","SOLUSD",1723982748125,0.25098,144.82,144.74,1.37961363]
["bitfinex","SOLUSD",1723982749022,0.25098,144.82,144.72,21.38129609]
["bitfinex","SOLUSD",1723982749221,20.3263,144.84,144.73,45.37647]
["bitfinex","SOLUSD",1723982749424,20.3263,144.84,144.74,20.0]
["bitfinex","SOLUSD",1723982750532,16.2136,144.84,144.75,0.12549]
["bitfinex","SOLUSD",1723982750738,16.2136,144.84,144.75,45.50196]
["bitfinex","SOLUSD",1723982751058,16.2136,144.84,144.76,20.0]
["bitfinex","SOLUSD",1723982753842,19.7979,144.88,144.77,21.284]
["bitfinex","SOLUSD",1723982754047,19.7979,144.88,144.78,20.0]
["bitfinex","SOLUSD",1723982759561,15.6852,144.88,144.78,20.0]
["bitfinex","SOLUSD",1723982763158,0.37647,144.89,144.78,20.0]
["bitfinex","SOLUSD",1723982763467,19.6343,144.92,144.8,6.3243]
["bitfinex","SOLUSD",1723982763649,19.6343,144.92,144.81,20.0]
["bitfinex","SOLUSD",1723982763860,15.5216,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1723982764173,15.5216,144.92,144.82,61.68378]
["bitfinex","SOLUSD",1723982764477,15.5216,144.92,144.83,20.0]
["bitfinex","SOLUSD",1723982765163,0.12549,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723982765357,0.50196,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723982767249,73.12286,144.91,144.8,6.3243]
["bitfinex","SOLUSD",1723982768671,0.12549,144.88,144.8,6.3243]
["bitfinex","SOLUSD",1723982768871,45.50196,144.88,144.8,6.3243]
["bitfinex","SOLUSD",1723982771270,0.50196,144.88,144.8,6.3243]
["bitfinex","SOLUSD",1723982776205,0.12549,144.86,144.78,16.4328]
["bitfinex","SOLUSD",1723982776510,0.50196,144.86,144.78,16.4328]
["bitfinex","SOLUSD",1723982777180,45.50196,144.86,144.78,16.4328]
["bitfinex","SOLUSD",1723982777489,45.50196,144.86,144.76,6.5733]
["bitfinex","SOLUSD",1723982777791,45.50196,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723982779196,0.50196,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723982780476,0.37647,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723982780787,0.25098,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723982783890,16.3143,144.87,144.77,20.0]
["bitfinex","SOLUSD",1723982784282,16.3143,144.87,144.77,21.38084068]
["bitfinex","SOLUSD",1723982784477,4.1127,144.9,144.78,0.12549]
["bitfinex","SOLUSD",1723982784682,16.3143,144.91,144.78,45.50196]
["bitfinex","SOLUSD",1723982784886,16.3143,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723982785103,16.3143,144.91,144.8,1.38059498]
["bitfinex","SOLUSD",1723982785283,16.3143,144.91,144.81,6.5733]
["bitfinex","SOLUSD",1723982785690,16.3143,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723982786978,0.12549,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723982788993,16.3143,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723982789398,7.20130967,144.93,144.82,20.0]
["bitfinex","SOLUSD",1723982789693,16.3143,144.95,144.83,46.88221118]
["bitfinex","SOLUSD",1723982789902,16.3143,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723982790712,0.12549,144.94,144.84,20.0]
["bitfinex","SOLUSD",1723982790882,0.50196,144.94,144.84,20.0]
["bitfinex","SOLUSD",1723982791082,0.25098,144.94,144.84,20.0]
["bitfinex","SOLUSD",1723982791707,0.25098,144.94,144.85,21.4094]
["bitfinex","SOLUSD",1723982791931,0.25098,144.94,144.86,20.0]
["bitfinex","SOLUSD",1723982797317,0.25098,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723982799909,0.12549,144.92,144.86,20.0]
["bitfinex","SOLUSD",1723982800322,0.25098,144.92,144.85,21.4094]
["bitfinex","SOLUSD",1723982800529,0.12549,144.91,144.85,21.4094]
["bitfinex","SOLUSD",1723982800725,0.25098,144.91,144.85,21.4094]
["bitfinex","SOLUSD",1723982801314,0.12549,144.9,144.85,21.4094]
["bitfinex","SOLUSD",1723982801629,0.12549,144.9,144.81,15.0903]
["bitfinex","SOLUSD",1723982801796,45.37647,144.9,144.81,21.4094]
["bitfinex","SOLUSD",1723982801997,0.12549,144.89,144.81,21.4094]
["bitfinex","SOLUSD",1723982802214,0.12549,144.88,144.81,21.4094]
["bitfinex","SOLUSD",1723982802416,0.12745,144.89,144.81,21.4094]
["bitfinex","SOLUSD",1723982802833,45.12549,144.9,144.81,21.4094]
["bitfinex","SOLUSD",1723982803416,45.0,144.91,144.81,21.4094]
["bitfinex","SOLUSD",1723982803720,65.72,144.92,144.81,21.4094]
["bitfinex","SOLUSD",1723982804127,45.0,144.92,144.81,21.4094]
["bitfinex","SOLUSD",1723982804431,45.12549,144.93,144.82,20.0]
["bitfinex","SOLUSD",1723982805816,0.12549,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723982806016,0.12549,144.92,144.83,6.3191]
["bitfinex","SOLUSD",1723982806242,7.20014726,144.94,144.84,20.0]
["bitfinex","SOLUSD",1723982806451,16.3143,144.95,144.85,15.0903]
["bitfinex","SOLUSD",1723982807530,0.12549,144.94,144.85,15.0903]
["bitfinex","SOLUSD",1723982807743,45.37647,144.94,144.85,15.0903]
["bitfinex","SOLUSD",1723982808142,0.12549,144.95,144.85,15.0903]
["bitfinex","SOLUSD",1723982808330,7.1998103,144.96,144.87,6.3191]
["bitfinex","SOLUSD",1723982808532,20.72,144.97,144.87,6.3191]
["bitfinex","SOLUSD",1723982809539,44.14798399,144.98,144.87,6.3191]
["bitfinex","SOLUSD",1723982810544,0.12549,144.96,144.87,6.3191]
["bitfinex","SOLUSD",1723982811442,45.37647,144.97,144.87,6.3191]
["bitfinex","SOLUSD",1723982811635,45.37647,144.97,144.88,20.0]
["bitfinex","SOLUSD",1723982812460,0.12549,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723982813059,0.12549,144.96,144.87,6.3191]
["bitfinex","SOLUSD",1723982815870,0.12549,144.93,144.87,6.3191]
["bitfinex","SOLUSD",1723982816041,0.12549,144.91,144.87,6.3191]
["bitfinex","SOLUSD",1723982816240,45.50196,144.91,144.87,6.3191]
["bitfinex","SOLUSD",1723982817367,66.22196,144.91,144.87,6.3191]
["bitfinex","SOLUSD",1723982818243,73.12276,144.91,144.85,15.0903]
["bitfinex","SOLUSD",1723982818445,0.12549,144.88,144.81,15.1543]
["bitfinex","SOLUSD",1723982818743,0.12549,144.86,144.81,15.1543]
["bitfinex","SOLUSD",1723982818937,45.50196,144.86,144.81,15.1543]
["bitfinex","SOLUSD",1723982820073,0.25098,144.86,144.81,15.1543]
["bitfinex","SOLUSD",1723982820369,66.09647,144.87,144.81,15.1543]
["bitfinex","SOLUSD",1723982820568,0.12549,144.86,144.81,15.1543]
["bitfinex","SOLUSD",1723982820760,0.12549,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982821143,45.37647,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982821360,0.12549,144.84,144.8,6.197]
["bitfinex","SOLUSD",1723982821556,0.37647,144.84,144.8,6.197]
["bitfinex","SOLUSD",1723982822566,45.12549,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982822770,0.12549,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982822942,0.25098,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982829848,0.12549,144.84,144.8,6.197]
["bitfinex","SOLUSD",1723982830067,0.25098,144.85,144.8,6.197]
["bitfinex","SOLUSD",1723982830667,0.12549,144.84,144.8,6.197]
["bitfinex","SOLUSD",1723982831352,0.12549,144.84,144.77,15.1543]
["bitfinex","SOLUSD",1723982831557,0.12549,144.83,144.77,21.3748]
["bitfinex","SOLUSD",1723982831766,0.37647,144.83,144.77,21.3748]
["bitfinex","SOLUSD",1723982832059,0.12549,144.82,144.77,6.2205]
["bitfinex","SOLUSD",1723982832261,0.37647,144.82,144.77,6.2205]
["bitfinex","SOLUSD",1723982834549,0.12549,144.81,144.77,6.2205]
["bitfinex","SOLUSD",1723982834864,0.37647,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982835067,0.12549,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982835244,0.25098,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982839784,0.12549,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982840157,0.25098,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982844571,0.12549,144.79,144.74,6.2205]
["bitfinex","SOLUSD",1723982844762,0.25098,144.79,144.74,6.2205]
["bitfinex","SOLUSD",1723982847001,15.2557,144.82,144.74,6.2205]
["bitfinex","SOLUSD",1723982847364,7.20488528,144.84,144.74,6.2205]
["bitfinex","SOLUSD",1723982847863,15.2557,144.85,144.74,6.2205]
["bitfinex","SOLUSD",1723982848260,15.2557,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723982849767,20.72,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723982849968,14.10690865,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723982850177,0.25098,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723982850479,7.20410865,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723982850674,7.20410865,144.87,144.76,0.12549]
["bitfinex","SOLUSD",1723982851084,34.82700865,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723982851666,45.50196,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723982853679,66.22196,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723982854686,73.12526,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723982855475,6.9041,144.84,144.76,1.37976663]
["bitfinex","SOLUSD",1723982855675,45.50196,144.83,144.74,6.2205]
["bitfinex","SOLUSD",1723982856487,73.12666,144.83,144.74,6.2205]
["bitfinex","SOLUSD",1723982857364,0.12549,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982857574,45.50196,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982861674,66.22196,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982861889,73.42767487,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982864085,80.33337487,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982866586,73.42767487,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982871080,45.50196,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982871284,0.12549,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982871670,0.12549,144.81,144.74,7.60151079]
["bitfinex","SOLUSD",1723982872095,0.12549,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982872491,0.12549,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982872800,0.25098,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982872984,0.25098,144.81,144.75,0.67661854]
["bitfinex","SOLUSD",1723982873491,0.25098,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982874287,0.25098,144.81,144.75,1.24246513]
["bitfinex","SOLUSD",1723982874497,0.25098,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982875694,0.25098,144.81,144.75,1.24215312]
["bitfinex","SOLUSD",1723982876183,0.25098,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982876572,45.25098,144.82,144.74,6.2205]
["bitfinex","SOLUSD",1723982876778,0.12549,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982877183,0.25098,144.81,144.74,6.2205]
["bitfinex","SOLUSD",1723982878180,0.12549,144.83,144.74,6.2205]
["bitfinex","SOLUSD",1723982878379,45.50196,144.84,144.74,6.2205]
["bitfinex","SOLUSD",1723982879801,52.40616,144.84,144.74,6.2205]
["bitfinex","SOLUSD",1723982882500,0.12549,144.82,144.74,6.2205]
["bitfinex","SOLUSD",1723982882822,45.50196,144.82,144.74,6.2205]
["bitfinex","SOLUSD",1723982890120,52.40706,144.82,144.74,6.2205]
["bitfinex","SOLUSD",1723982894136,0.12549,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982894431,66.27196,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982894812,73.17836,144.8,144.74,6.2205]
["bitfinex","SOLUSD",1723982895520,0.12549,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982895710,45.50196,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982901149,0.50196,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982901536,0.25098,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982905541,0.25098,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982907954,0.25098,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982909155,21.02098,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982909469,0.12549,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982909647,0.25098,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982911340,0.12549,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982911541,0.37647,144.78,144.74,6.2205]
["bitfinex","SOLUSD",1723982917372,0.12549,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982919357,0.25098,144.77,144.74,6.2205]
["bitfinex","SOLUSD",1723982921373,0.12549,144.76,144.74,6.2205]
["bitfinex","SOLUSD",1723982922784,0.25098,144.76,144.7,7.4805111]
["bitfinex","SOLUSD",1723982922949,0.12549,144.74,144.7,7.4805111]
["bitfinex","SOLUSD",1723982923278,45.25098,144.74,144.7,7.4805111]
["bitfinex","SOLUSD",1723982925475,7.20926261,144.76,144.7,7.4805111]
["bitfinex","SOLUSD",1723982925683,6.9057,144.81,144.7,7.4805111]
["bitfinex","SOLUSD",1723982925845,42.45832511,144.85,144.72,6.63]
["bitfinex","SOLUSD",1723982926167,7.20623744,144.83,144.73,15.2375]
["bitfinex","SOLUSD",1723982926575,27.97623744,144.83,144.73,15.2375]
["bitfinex","SOLUSD",1723982927150,0.12549,144.82,144.73,15.2375]
["bitfinex","SOLUSD",1723982927453,45.50196,144.82,144.73,15.2375]
["bitfinex","SOLUSD",1723982927657,0.12549,144.82,144.73,15.2375]
["bitfinex","SOLUSD",1723982928069,0.12549,144.82,144.74,6.63]
["bitfinex","SOLUSD",1723982928390,7.03059,144.82,144.74,6.63]
["bitfinex","SOLUSD",1723982928551,27.80059,144.82,144.74,6.63]
["bitfinex","SOLUSD",1723982929074,0.12549,144.8,144.74,6.63]
["bitfinex","SOLUSD",1723982929481,0.12549,144.78,144.74,6.63]
["bitfinex","SOLUSD",1723982929660,66.27196,144.78,144.74,6.63]
["bitfinex","SOLUSD",1723982929852,66.14647,144.78,144.74,6.63]
["bitfinex","SOLUSD",1723982930051,0.12549,144.77,144.74,6.63]
["bitfinex","SOLUSD",1723982930269,0.12549,144.76,144.74,6.63]
["bitfinex","SOLUSD",1723982930484,0.25098,144.76,144.74,6.63]
["bitfinex","SOLUSD",1723982932063,21.02098,144.76,144.74,6.63]
["bitfinex","SOLUSD",1723982932283,45.37647,144.75,144.71,6.3375]
["bitfinex","SOLUSD",1723982932574,0.25098,144.74,144.71,6.3375]
["bitfinex","SOLUSD",1723982935482,6.9071,144.78,144.71,6.3375]
["bitfinex","SOLUSD",1723982936871,0.37647,144.77,144.71,6.3375]
["bitfinex","SOLUSD",1723982937179,0.50196,144.77,144.71,6.3375]
["bitfinex","SOLUSD",1723982939182,7.2075665,144.79,144.72,22.8386]
["bitfinex","SOLUSD",1723982939390,6.9054,144.82,144.73,6.3375]
["bitfinex","SOLUSD",1723982939702,14.11000018,144.84,144.73,6.3375]
["bitfinex","SOLUSD",1723982939870,14.11000018,144.84,144.75,6.3375]
["bitfinex","SOLUSD",1723982940187,34.88000018,144.84,144.75,6.3375]
["bitfinex","SOLUSD",1723982940498,34.88000018,144.84,144.76,1.38133281]
["bitfinex","SOLUSD",1723982940684,34.88000018,144.84,144.75,6.3375]
["bitfinex","SOLUSD",1723982941703,0.12549,144.83,144.75,6.3375]
["bitfinex","SOLUSD",1723982942271,45.50196,144.83,144.76,1.38131414]
["bitfinex","SOLUSD",1723982944299,45.50196,144.83,144.75,6.3375]
["bitfinex","SOLUSD",1723982947099,73.17666,144.83,144.75,6.3375]
["bitfinex","SOLUSD",1723982948000,27.6751,144.82,144.75,6.3375]
["bitfinex","SOLUSD",1723982948197,73.17756,144.81,144.75,6.3375]
["bitfinex","SOLUSD",1723982948403,73.05207,144.81,144.75,6.3375]
["bitfinex","SOLUSD",1723982948575,0.12549,144.8,144.75,6.3375]
["bitfinex","SOLUSD",1723982950502,45.37647,144.81,144.75,6.3375]
["bitfinex","SOLUSD",1723982953112,45.37647,144.81,144.77,6.1168]
["bitfinex","SOLUSD",1723982953408,0.25098,144.81,144.77,6.1168]
["bitfinex","SOLUSD",1723982953587,28.87530461,144.85,144.78,1.38057015]
["bitfinex","SOLUSD",1723982953785,27.6737,144.85,144.77,6.1168]
["bitfinex","SOLUSD",1723982954686,0.12549,144.84,144.77,6.1168]
["bitfinex","SOLUSD",1723982955604,0.25098,144.84,144.77,6.1168]
["bitfinex","SOLUSD",1723982955904,0.12549,144.83,144.77,6.1168]
["bitfinex","SOLUSD",1723982956581,0.25098,144.83,144.77,6.1168]
["bitfinex","SOLUSD",1723982956786,0.25098,144.82,144.77,6.1168]
["bitfinex","SOLUSD",1723982957111,0.12549,144.8,144.77,6.1168]
["bitfinex","SOLUSD",1723982957309,0.25098,144.8,144.77,6.1168]
["bitfinex","SOLUSD",1723982957523,0.12549,144.78,144.71,21.2859]
["bitfinex","SOLUSD",1723982957829,0.25098,144.78,144.71,21.2859]
["bitfinex","SOLUSD",1723982957983,0.12549,144.76,144.71,21.2859]
["bitfinex","SOLUSD",1723982958191,0.25098,144.76,144.71,21.2859]
["bitfinex","SOLUSD",1723982962804,0.12549,144.75,144.71,21.2859]
["bitfinex","SOLUSD",1723982963110,0.25098,144.75,144.71,21.2859]
["bitfinex","SOLUSD",1723982966416,0.12549,144.74,144.71,21.2859]
["bitfinex","SOLUSD",1723982966619,45.37647,144.74,144.71,21.2859]
["bitfinex","SOLUSD",1723982966808,0.12549,144.73,144.71,21.2859]
["bitfinex","SOLUSD",1723982966989,0.25098,144.73,144.71,21.2859]
["bitfinex","SOLUSD",1723982967191,0.12549,144.72,144.71,6.1168]
["bitfinex","SOLUSD",1723982969308,0.12549,144.73,144.71,6.1168]
["bitfinex","SOLUSD",1723982971720,0.25098,144.73,144.71,6.1168]
["bitfinex","SOLUSD",1723982972109,0.12549,144.73,144.71,6.1168]
["bitfinex","SOLUSD",1723982973623,0.25098,144.73,144.71,6.1168]
["bitfinex","SOLUSD",1723982973798,0.25098,144.72,144.71,6.1168]
["bitfinex","SOLUSD",1723982974000,0.50196,144.72,144.71,6.1168]
["bitfinex","SOLUSD",1723982974902,45.50196,144.72,144.71,6.1168]
["bitfinex","SOLUSD",1723982979036,0.12549,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982979234,27.93128,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982979432,73.05677,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982979738,73.18226,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982986469,7.22042334,144.72,144.7,0.8505111]
["bitfinex","SOLUSD",1723982987519,0.12549,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982987742,0.50196,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982988159,45.50196,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982989541,66.27196,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982992728,73.18226,144.71,144.7,0.8505111]
["bitfinex","SOLUSD",1723982997555,6.9137,144.64,144.62,6.1425]
["bitfinex","SOLUSD",1723982997844,0.50196,144.63,144.62,6.1425]
["bitfinex","SOLUSD",1723983001753,0.37647,144.63,144.62,6.1425]
["bitfinex","SOLUSD",1723983001939,0.25098,144.63,144.62,6.1425]
["bitfinex","SOLUSD",1723983002634,34.8962244,144.66,144.62,6.1425]
["bitfinex","SOLUSD",1723983002635,7.2135244,144.66,144.62,6.1425]
["bitfinex","SOLUSD",1723983002944,6.9118,144.68,144.62,6.1425]
["bitfinex","SOLUSD",1723983003325,27.6818,144.68,144.62,6.1425]
["bitfinex","SOLUSD",1723983003527,27.6824,144.67,144.62,6.1425]
["bitfinex","SOLUSD",1723983004053,0.25098,144.66,144.62,6.1425]
["bitfinex","SOLUSD",1723983004233,0.25098,144.65,144.62,6.1425]
["bitfinex","SOLUSD",1723983005048,0.12549,144.64,144.62,6.1425]
["bitfinex","SOLUSD",1723983005254,0.25098,144.64,144.62,6.1425]
["bitfinex","SOLUSD",1723983005450,0.25098,144.63,144.62,6.1425]
["bitfinex","SOLUSD",1723983005649,0.50196,144.63,144.62,6.1425]
["bitfinex","SOLUSD",1723983005857,0.50196,144.63,144.62,5.6425]
["bitfinex","SOLUSD",1723983006238,0.12549,144.62,144.57,16.3156]
["bitfinex","SOLUSD",1723983006435,0.25098,144.62,144.57,16.3156]
["bitfinex","SOLUSD",1723983007049,0.25098,144.63,144.57,16.3156]
["bitfinex","SOLUSD",1723983008465,0.25098,144.62,144.57,16.3156]
["bitfinex","SOLUSD",1723983009058,0.12549,144.62,144.58,6.1425]
["bitfinex","SOLUSD",1723983009445,0.25098,144.62,144.58,6.1425]
["bitfinex","SOLUSD",1723983009650,0.12549,144.62,144.58,6.1425]
["bitfinex","SOLUSD",1723983010062,1.20268021,144.66,144.58,6.1425]
["bitfinex","SOLUSD",1723983010244,17.2767,144.71,144.58,6.1425]
["bitfinex","SOLUSD",1723983010438,6.9121,144.68,144.59,16.3156]
["bitfinex","SOLUSD",1723983011162,27.6821,144.68,144.59,16.3156]
["bitfinex","SOLUSD",1723983011362,8.42645794,144.69,144.6,6.1425]
["bitfinex","SOLUSD",1723983011566,7.22359348,144.69,144.6,6.1425]
["bitfinex","SOLUSD",1723983012260,27.99359348,144.69,144.6,6.1425]
["bitfinex","SOLUSD",1723983012567,27.6821,144.68,144.6,6.1425]
["bitfinex","SOLUSD",1723983012741,0.25098,144.67,144.6,6.1425]
["bitfinex","SOLUSD",1723983012949,0.12549,144.65,144.6,6.1425]
["bitfinex","SOLUSD",1723983013255,0.25098,144.65,144.6,6.1425]
["bitfinex","SOLUSD",1723983013459,0.25098,144.64,144.6,6.1425]
["bitfinex","SOLUSD",1723983015267,7.22343035,144.67,144.6,6.1425]
["bitfinex","SOLUSD",1723983015454,6.9113,144.69,144.61,1.38271587]
["bitfinex","SOLUSD",1723983015847,7.22210102,144.7,144.62,22.59423781]
["bitfinex","SOLUSD",1723983016165,6.9095,144.73,144.63,7.43501162]
["bitfinex","SOLUSD",1723983016342,6.9095,144.73,144.63,6.0529]
["bitfinex","SOLUSD",1723983016545,6.9095,144.73,144.64,21.212]
["bitfinex","SOLUSD",1723983017552,0.12549,144.73,144.64,21.212]
["bitfinex","SOLUSD",1723983018071,27.80499,144.73,144.64,21.212]
["bitfinex","SOLUSD",1723983018769,45.25098,144.72,144.64,21.212]
["bitfinex","SOLUSD",1723983019267,0.25098,144.71,144.64,21.212]
["bitfinex","SOLUSD",1723983019466,0.37647,144.7,144.64,21.212]
["bitfinex","SOLUSD",1723983019652,0.25098,144.7,144.64,21.212]
["bitfinex","SOLUSD",1723983022677,0.12549,144.71,144.64,21.212]
["bitfinex","SOLUSD",1723983022870,7.221649,144.74,144.65,6.0529]
["bitfinex","SOLUSD",1723983023054,6.9088,144.75,144.66,15.1591]
["bitfinex","SOLUSD",1723983023657,6.9088,144.75,144.67,6.0529]
["bitfinex","SOLUSD",1723983024987,0.50196,144.74,144.67,6.0529]
["bitfinex","SOLUSD",1723983025486,52.41096,144.74,144.67,6.0529]
["bitfinex","SOLUSD",1723983028852,6.9094,144.73,144.67,6.0529]
["bitfinex","SOLUSD",1723983029047,45.50196,144.72,144.67,6.0529]
["bitfinex","SOLUSD",1723983030650,6.9104,144.71,144.67,6.0529]
["bitfinex","SOLUSD",1723983031568,0.25098,144.7,144.67,6.0529]
["bitfinex","SOLUSD",1723983033076,7.16198,144.7,144.67,6.0529]
["bitfinex","SOLUSD",1723983033253,0.12549,144.68,144.67,6.0529]
["bitfinex","SOLUSD",1723983033675,0.25098,144.68,144.67,6.0529]
["bitfinex","SOLUSD",1723983034081,0.25098,144.68,144.56,8.89900036]
["bitfinex","SOLUSD",1723983034285,0.12549,144.66,144.59,6.5855]
["bitfinex","SOLUSD",1723983034449,7.16378,144.66,144.59,6.5855]
["bitfinex","SOLUSD",1723983034654,45.25098,144.65,144.59,6.5855]
["bitfinex","SOLUSD",1723983034965,52.16418,144.65,144.59,6.5855]
["bitfinex","SOLUSD",1723983035480,45.25098,144.65,144.59,6.5855]
["bitfinex","SOLUSD",1723983037069,0.12549,144.65,144.59,6.5855]
["bitfinex","SOLUSD",1723983037268,0.25098,144.66,144.6,1.38243475]
["bitfinex","SOLUSD",1723983037468,45.25098,144.66,144.6,1.38243475]
["bitfinex","SOLUSD",1723983041355,7.03779,144.67,144.59,6.5855]
["bitfinex","SOLUSD",1723983041356,0.12549,144.67,144.61,1.38288318]
["bitfinex","SOLUSD",1723983041557,0.12549,144.68,144.61,1.38288318]
["bitfinex","SOLUSD",1723983041788,0.12549,144.68,144.63,6.5855]
["bitfinex","SOLUSD",1723983041979,45.25098,144.69,144.63,6.5855]
["bitfinex","SOLUSD",1723983042175,52.16228,144.69,144.63,6.5855]
["bitfinex","SOLUSD",1723983042361,6.9113,144.69,144.63,6.5855]
["bitfinex","SOLUSD",1723983042561,6.9109,144.7,144.63,6.5855]
["bitfinex","SOLUSD",1723983042761,7.22259702,144.71,144.63,6.5855]
["bitfinex","SOLUSD",1723983042973,0.12549,144.7,144.63,6.5855]
["bitfinex","SOLUSD",1723983043380,6.9095,144.73,144.63,6.5855]
["bitfinex","SOLUSD",1723983043577,6.9095,144.73,144.64,1.3388468]
["bitfinex","SOLUSD",1723983043761,6.9095,144.73,144.65,1.33875424]
["bitfinex","SOLUSD",1723983044383,6.9095,144.73,144.63,6.5855]
["bitfinex","SOLUSD",1723983044563,0.12549,144.72,144.63,6.5855]
["bitfinex","SOLUSD",1723983044765,45.37647,144.72,144.64,1.33801377]
["bitfinex","SOLUSD",1723983045069,45.37647,144.72,144.63,6.5855]
["bitfinex","SOLUSD",1723983045987,52.28647,144.72,144.63,6.5855]
["bitfinex","SOLUSD",1723983046789,7.03639,144.7,144.63,6.5855]
["bitfinex","SOLUSD",1723983046972,0.12549,144.68,144.63,6.5855]
["bitfinex","SOLUSD",1723983049268,7.03589,144.71,144.63,6.5855]
["bitfinex","SOLUSD",1723983049788,0.25098,144.7,144.63,6.5855]
["bitfinex","SOLUSD",1723983051187,0.25098,144.69,144.63,6.5855]
["bitfinex","SOLUSD",1723983051395,0.25098,144.68,144.63,6.5855]
["bitfinex","SOLUSD",1723983051709,0.25098,144.67,144.63,6.5855]
["bitfinex","SOLUSD",1723983054385,0.12549,144.66,144.63,6.5855]
["bitfinex","SOLUSD",1723983054607,0.25098,144.66,144.63,6.5855]
["bitfinex","SOLUSD",1723983055179,0.12549,144.66,144.63,6.5855]
["bitfinex","SOLUSD",1723983055489,45.12549,144.67,144.63,6.5855]
["bitfinex","SOLUSD",1723983055706,0.25098,144.67,144.63,6.5855]
["bitfinex","SOLUSD",1723983058009,45.12549,144.68,144.63,6.5855]
["bitfinex","SOLUSD",1723983060315,27.80769,144.67,144.63,6.5855]
["bitfinex","SOLUSD",1723983060493,0.12549,144.65,144.63,6.5855]
["bitfinex","SOLUSD",1723983061589,7.2222018,144.69,144.63,6.5855]
["bitfinex","SOLUSD",1723983062012,6.9108,144.7,144.63,7.96573078]
["bitfinex","SOLUSD",1723983062214,27.99158428,144.72,144.63,6.5855]
["bitfinex","SOLUSD",1723983062517,34.90178428,144.72,144.63,6.5855]
["bitfinex","SOLUSD",1723983063208,7.22158428,144.72,144.64,16.5958]
["bitfinex","SOLUSD",1723983063390,6.9097,144.73,144.65,1.38107741]
["bitfinex","SOLUSD",1723983063713,6.9097,144.73,144.66,6.0498]
["bitfinex","SOLUSD",1723983064391,7.22123693,144.75,144.66,6.0498]
["bitfinex","SOLUSD",1723983065407,7.22123693,144.75,144.67,1.38123431]
["bitfinex","SOLUSD",1723983065615,14.12973693,144.75,144.66,6.0498]
["bitfinex","SOLUSD",1723983065794,7.22123693,144.75,144.66,6.0498]
["bitfinex","SOLUSD",1723983065995,20.77,144.76,144.66,6.0498]
["bitfinex","SOLUSD",1723983066197,27.678,144.76,144.66,6.0498]
["bitfinex","SOLUSD",1723983067102,0.12549,144.75,144.66,6.0498]
["bitfinex","SOLUSD",1723983067301,0.50196,144.75,144.66,6.0498]
["bitfinex","SOLUSD",1723983067501,27.679,144.74,144.66,6.0498]
["bitfinex","SOLUSD",1723983067704,45.50196,144.73,144.66,6.0498]
["bitfinex","SOLUSD",1723983068716,73.18146,144.73,144.66,6.0498]
["bitfinex","SOLUSD",1723983069040,27.6805,144.71,144.66,6.0498]
["bitfinex","SOLUSD",1723983069209,0.37647,144.7,144.66,6.0498]
["bitfinex","SOLUSD",1723983069710,45.37647,144.7,144.66,6.0498]
["bitfinex","SOLUSD",1723983072320,66.14647,144.7,144.66,6.0498]
["bitfinex","SOLUSD",1723983072515,0.12549,144.69,144.66,6.0498]
["bitfinex","SOLUSD",1723983074695,0.12549,144.69,144.64,16.5958]
["bitfinex","SOLUSD",1723983074924,6.9123,144.67,144.64,16.5958]
["bitfinex","SOLUSD",1723983075222,0.37647,144.68,144.64,16.5958]
["bitfinex","SOLUSD",1723983076405,66.14647,144.68,144.64,16.5958]
["bitfinex","SOLUSD",1723983076697,0.25098,144.67,144.64,16.5958]
["bitfinex","SOLUSD",1723983076903,0.12549,144.66,144.64,16.5958]
["bitfinex","SOLUSD",1723983077630,0.12549,144.66,144.63,6.4253]
["bitfinex","SOLUSD",1723983078700,0.37647,144.66,144.63,6.4253]
["bitfinex","SOLUSD",1723983078905,0.12549,144.65,144.63,6.4253]
["bitfinex","SOLUSD",1723983079107,0.25098,144.65,144.63,6.4253]
["bitfinex","SOLUSD",1723983080213,0.12549,144.65,144.63,6.4253]
["bitfinex","SOLUSD",1723983080512,0.12549,144.66,144.63,6.4253]
["bitfinex","SOLUSD",1723983082826,45.25098,144.66,144.63,6.4253]
["bitfinex","SOLUSD",1723983083233,0.12549,144.65,144.63,6.4253]
["bitfinex","SOLUSD",1723983087509,0.25098,144.65,144.63,6.4253]
["bitfinex","SOLUSD",1723983087721,0.37647,144.64,144.63,6.4253]
["bitfinex","SOLUSD",1723983087928,0.50196,144.64,144.63,6.4253]
["bitfinex","SOLUSD",1723983088636,7.19800311,144.66,144.63,6.4253]
["bitfinex","SOLUSD",1723983088926,8.41687574,144.69,144.63,6.4253]
["bitfinex","SOLUSD",1723983089317,6.9112,144.7,144.63,6.4253]
["bitfinex","SOLUSD",1723983089848,27.6812,144.7,144.63,6.4253]
["bitfinex","SOLUSD",1723983090323,0.12549,144.69,144.63,6.4253]
["bitfinex","SOLUSD",1723983090524,66.27196,144.69,144.63,6.4253]
["bitfinex","SOLUSD",1723983091328,73.18336,144.69,144.63,6.4253]
["bitfinex","SOLUSD",1723983096139,7.21349677,144.71,144.64,16.6026]
["bitfinex","SOLUSD",1723983096340,6.9095,144.73,144.64,16.6026]
["bitfinex","SOLUSD",1723983096545,6.9095,144.73,144.65,6.6541]
["bitfinex","SOLUSD",1723983097352,34.8956068,144.74,144.65,6.6541]
["bitfinex","SOLUSD",1723983098238,0.25098,144.73,144.66,1.38228689]
["bitfinex","SOLUSD",1723983098537,45.25098,144.73,144.66,1.38228689]
["bitfinex","SOLUSD",1723983101315,45.25098,144.73,144.65,6.6541]
["bitfinex","SOLUSD",1723983106320,45.25098,144.73,144.66,1.38229227]
["bitfinex","SOLUSD",1723983106627,45.25098,144.73,144.65,6.6541]
["bitfinex","SOLUSD",1723983108329,52.16038,144.73,144.65,6.6541]
["bitfinex","SOLUSD",1723983109151,0.25098,144.72,144.65,6.6541]
["bitfinex","SOLUSD",1723983111138,0.25098,144.71,144.65,6.6541]
["bitfinex","SOLUSD",1723983111444,0.12549,144.71,144.65,6.6541]
["bitfinex","SOLUSD",1723983111752,0.12549,144.72,144.65,6.6541]
["bitfinex","SOLUSD",1723983111753,0.25098,144.72,144.65,6.6541]
["bitfinex","SOLUSD",1723983112041,0.12549,144.71,144.65,6.6541]
["bitfinex","SOLUSD",1723983113842,7.2166068,144.74,144.67,15.9554]
["bitfinex","SOLUSD",1723983114060,6.9085,144.75,144.68,7.88135555]
["bitfinex","SOLUSD",1723983114249,14.12589717,144.75,144.68,6.5799]
["bitfinex","SOLUSD",1723983114430,6.909,144.74,144.68,6.5799]
["bitfinex","SOLUSD",1723983115052,0.12549,144.73,144.68,6.5799]
["bitfinex","SOLUSD",1723983115247,45.50196,144.73,144.68,6.5799]
["bitfinex","SOLUSD",1723983121842,45.37647,144.73,144.68,7.96112818]
["bitfinex","SOLUSD",1723983122050,0.12549,144.73,144.68,7.96112818]
["bitfinex","SOLUSD",1723983123047,0.25098,144.73,144.68,7.96112818]
["bitfinex","SOLUSD",1723983123443,7.21739717,144.75,144.68,6.5799]
["bitfinex","SOLUSD",1723983123660,27.678,144.76,144.68,6.5799]
["bitfinex","SOLUSD",1723983124156,20.77,144.74,144.68,6.5799]
["bitfinex","SOLUSD",1723983124348,27.6792,144.74,144.68,6.5799]
["bitfinex","SOLUSD",1723983124550,0.12549,144.73,144.68,6.5799]
["bitfinex","SOLUSD",1723983124738,45.50196,144.73,144.68,6.5799]
["bitfinex","SOLUSD",1723983128171,73.18136,144.73,144.68,6.5799]
["bitfinex","SOLUSD",1723983130058,0.12549,144.71,144.68,6.5799]
["bitfinex","SOLUSD",1723983130264,0.12549,144.69,144.67,15.9554]
["bitfinex","SOLUSD",1723983130466,45.37647,144.69,144.64,6.5799]
["bitfinex","SOLUSD",1723983130669,0.12549,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983130854,0.37647,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983131765,0.12549,144.67,144.64,6.5799]
["bitfinex","SOLUSD",1723983131960,0.37647,144.67,144.64,6.5799]
["bitfinex","SOLUSD",1723983133856,0.12549,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983134059,0.25098,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983136546,0.12549,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983136749,45.0,144.69,144.64,6.5799]
["bitfinex","SOLUSD",1723983138072,0.37647,144.68,144.64,6.5799]
["bitfinex","SOLUSD",1723983148068,0.37647,144.68,144.58,22.5476]
["bitfinex","SOLUSD",1723983148296,0.12549,144.64,144.58,22.5476]
["bitfinex","SOLUSD",1723983149677,0.25098,144.64,144.58,22.5476]
["bitfinex","SOLUSD",1723983149879,0.12549,144.63,144.58,22.5476]
["bitfinex","SOLUSD",1723983151654,27.6824,144.67,144.58,22.5476]
["bitfinex","SOLUSD",1723983151856,45.50196,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983153887,66.27196,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983154454,73.18476,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983155381,45.50196,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983155560,0.12549,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983155768,45.50196,144.67,144.58,22.5476]
["bitfinex","SOLUSD",1723983157973,45.50196,144.67,144.59,1.38251201]
["bitfinex","SOLUSD",1723983158486,7.20654149,144.68,144.58,22.5476]
["bitfinex","SOLUSD",1723983158678,44.1465,144.7,144.58,22.5476]
["bitfinex","SOLUSD",1723983158879,51.3563935,144.7,144.58,22.5476]
["bitfinex","SOLUSD",1723983159900,0.25098,144.69,144.58,22.5476]
["bitfinex","SOLUSD",1723983160059,0.25098,144.68,144.59,20.0]
["bitfinex","SOLUSD",1723983160258,0.25098,144.67,144.59,20.0]
["bitfinex","SOLUSD",1723983162688,0.25098,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983162996,0.12549,144.65,144.58,22.5476]
["bitfinex","SOLUSD",1723983168466,0.12549,144.66,144.59,1.3829686]
["bitfinex","SOLUSD",1723983168687,0.25098,144.66,144.58,22.5476]
["bitfinex","SOLUSD",1723983170376,0.12549,144.65,144.58,22.5476]
["bitfinex","SOLUSD",1723983170989,0.25098,144.65,144.58,22.5476]
["bitfinex","SOLUSD",1723983175200,0.12549,144.64,144.58,22.5476]
["bitfinex","SOLUSD",1723983175388,0.37647,144.64,144.58,22.5476]
["bitfinex","SOLUSD",1723983175878,0.37647,144.64,144.58,6.6365]
["bitfinex","SOLUSD",1723983176885,45.37647,144.64,144.58,6.6365]
["bitfinex","SOLUSD",1723983177293,0.12549,144.63,144.58,6.6365]
["bitfinex","SOLUSD",1723983178606,0.12549,144.64,144.58,6.6365]
["bitfinex","SOLUSD",1723983178899,15.69949,144.65,144.59,1.38309125]
["bitfinex","SOLUSD",1723983179077,15.69949,144.65,144.58,6.6365]
["bitfinex","SOLUSD",1723983179698,15.69949,144.65,144.59,1.38296871]
["bitfinex","SOLUSD",1723983179883,15.69949,144.65,144.58,6.6365]
["bitfinex","SOLUSD",1723983180488,7.21007658,144.67,144.59,1.38294516]
["bitfinex","SOLUSD",1723983180686,6.9119,144.68,144.58,6.6365]
["bitfinex","SOLUSD",1723983180884,14.1203549,144.68,144.58,6.6365]
["bitfinex","SOLUSD",1723983181620,20.8,144.67,144.58,6.6365]
["bitfinex","SOLUSD",1723983181799,45.50196,144.66,144.58,6.6365]
["bitfinex","SOLUSD",1723983183881,66.30196,144.66,144.58,6.6365]
["bitfinex","SOLUSD",1723983185382,73.21486,144.66,144.58,6.6365]
["bitfinex","SOLUSD",1723983189789,20.8,144.64,144.58,6.6365]
["bitfinex","SOLUSD",1723983189989,66.30196,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983196724,73.50246319,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983200452,52.70246319,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983200739,45.50196,144.63,144.56,1.97668822]
["bitfinex","SOLUSD",1723983200902,45.50196,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983201328,45.50196,144.63,144.56,2.02970433]
["bitfinex","SOLUSD",1723983201800,45.50196,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983202332,45.50196,144.63,144.56,2.02970432]
["bitfinex","SOLUSD",1723983203634,0.50196,144.63,144.56,2.02970432]
["bitfinex","SOLUSD",1723983206829,0.50196,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983210947,7.41626,144.63,144.56,0.8505111]
["bitfinex","SOLUSD",1723983211150,20.92549,144.61,144.56,0.8505111]
["bitfinex","SOLUSD",1723983211317,0.37647,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983211519,45.37647,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983212252,0.12549,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983212412,45.37647,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983215037,45.25098,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983215240,0.12549,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983215747,27.99800063,144.64,144.56,17.0559111]
["bitfinex","SOLUSD",1723983217141,45.50196,144.63,144.56,17.0559111]
["bitfinex","SOLUSD",1723983217738,0.37647,144.63,144.56,17.0559111]
["bitfinex","SOLUSD",1723983217919,0.12549,144.63,144.57,1.38307932]
["bitfinex","SOLUSD",1723983218128,45.50196,144.64,144.58,1.38305173]
["bitfinex","SOLUSD",1723983219359,0.50196,144.64,144.58,1.38305173]
["bitfinex","SOLUSD",1723983219848,0.50196,144.64,144.57,1.38308505]
["bitfinex","SOLUSD",1723983220063,0.50196,144.64,144.58,1.38309561]
["bitfinex","SOLUSD",1723983220345,0.50196,144.64,144.56,17.0559111]
["bitfinex","SOLUSD",1723983221531,45.0,144.65,144.57,7.4670965]
["bitfinex","SOLUSD",1723983221733,0.12549,144.66,144.57,6.084]
["bitfinex","SOLUSD",1723983221936,16.1568,144.74,144.6,6.084]
["bitfinex","SOLUSD",1723983222220,16.1568,144.74,144.59,16.2054]
["bitfinex","SOLUSD",1723983222221,16.1568,144.74,144.63,6.084]
["bitfinex","SOLUSD",1723983222417,24.24701654,144.73,144.64,1.38221827]
["bitfinex","SOLUSD",1723983222655,17.055911,144.73,144.63,6.084]
["bitfinex","SOLUSD",1723983222945,17.268,144.78,144.65,16.2054]
["bitfinex","SOLUSD",1723983222946,14.08837006,144.76,144.65,16.2054]
["bitfinex","SOLUSD",1723983223145,14.08837006,144.76,144.66,6.084]
["bitfinex","SOLUSD",1723983224025,0.12549,144.75,144.66,6.084]
["bitfinex","SOLUSD",1723983224226,14.08837006,144.76,144.66,6.084]
["bitfinex","SOLUSD",1723983225654,0.12549,144.75,144.66,6.084]
["bitfinex","SOLUSD",1723983225949,45.50196,144.75,144.66,6.084]
["bitfinex","SOLUSD",1723983227745,52.41046,144.75,144.66,6.084]
["bitfinex","SOLUSD",1723983233444,52.41046,144.75,144.67,1.38216592]
["bitfinex","SOLUSD",1723983233445,45.50196,144.75,144.67,1.38216592]
["bitfinex","SOLUSD",1723983233770,45.50196,144.75,144.68,1.38203212]
["bitfinex","SOLUSD",1723983233950,0.62402088,144.75,144.68,1.38203212]
["bitfinex","SOLUSD",1723983234144,0.37647,144.75,144.68,1.38203212]
["bitfinex","SOLUSD",1723983234848,0.37647,144.75,144.67,45.0]
["bitfinex","SOLUSD",1723983236136,0.12549,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723983236340,0.25098,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723983236639,0.12549,144.73,144.67,45.0]
["bitfinex","SOLUSD",1723983239385,0.12549,144.75,144.68,1.38213351]
["bitfinex","SOLUSD",1723983239568,0.37647,144.75,144.68,21.3781]
["bitfinex","SOLUSD",1723983240998,14.10376315,144.78,144.7,6.3138]
["bitfinex","SOLUSD",1723983241281,6.9071,144.78,144.71,1.38180663]
["bitfinex","SOLUSD",1723983241482,27.99611689,144.8,144.7,6.3138]
["bitfinex","SOLUSD",1723983241650,14.10251689,144.8,144.71,61.44600768]
["bitfinex","SOLUSD",1723983241853,6.9064,144.8,144.72,6.3138]
["bitfinex","SOLUSD",1723983242474,6.9066,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983242787,6.9062,144.8,144.72,6.3138]
["bitfinex","SOLUSD",1723983242957,7.03209,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983243871,0.37647,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983244050,0.25098,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983244253,0.25098,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983244463,0.12549,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983244662,6.9062,144.8,144.72,6.3138]
["bitfinex","SOLUSD",1723983244663,0.25098,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983247674,0.25098,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723983247882,0.25098,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983248956,7.15758,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983249157,0.12549,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983249365,0.25098,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983251465,0.25098,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983251668,6.9066,144.79,144.72,6.3138]
["bitfinex","SOLUSD",1723983251878,0.25098,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983252089,0.37647,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983260700,21.17647,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983260881,0.12549,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983261082,0.50196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983262095,7.41056,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983262488,0.50196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983269600,7.41056,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983271006,0.50196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983271309,0.25098,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983271482,0.12549,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983272391,7.18631417,144.76,144.72,6.3138]
["bitfinex","SOLUSD",1723983272596,20.8,144.8,144.72,6.3138]
["bitfinex","SOLUSD",1723983272796,27.707,144.78,144.72,6.3138]
["bitfinex","SOLUSD",1723983273000,0.50196,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983288617,28.20956,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983288809,21.30196,144.77,144.72,6.3138]
["bitfinex","SOLUSD",1723983289208,0.12549,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983289422,0.50196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983293414,28.21076,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983294313,0.50196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983299341,21.30196,144.75,144.72,6.3138]
["bitfinex","SOLUSD",1723983299713,0.12549,144.73,144.6,6.97562621]
["bitfinex","SOLUSD",1723983299909,0.50196,144.73,144.64,6.0561]
["bitfinex","SOLUSD",1723983300118,0.50196,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723983301015,0.50196,144.73,144.66,22.0318]
["bitfinex","SOLUSD",1723983301526,0.50196,144.73,144.67,1.06540967]
["bitfinex","SOLUSD",1723983302034,0.37647,144.73,144.66,22.0318]
["bitfinex","SOLUSD",1723983302218,0.12549,144.73,144.66,22.0318]
["bitfinex","SOLUSD",1723983302418,0.50196,144.74,144.66,22.0318]
["bitfinex","SOLUSD",1723983303022,7.19472866,144.76,144.67,17.35783602]
["bitfinex","SOLUSD",1723983303228,20.8,144.79,144.68,51.0561]
["bitfinex","SOLUSD",1723983303422,7.19449565,144.78,144.68,51.0561]
["bitfinex","SOLUSD",1723983303618,27.99449565,144.78,144.68,51.0561]
["bitfinex","SOLUSD",1723983303826,69.26085194,144.78,144.68,51.0561]
["bitfinex","SOLUSD",1723983304134,27.99449565,144.78,144.68,51.0561]
["bitfinex","SOLUSD",1723983304351,0.25098,144.77,144.68,51.0561]
["bitfinex","SOLUSD",1723983304630,0.25098,144.76,144.68,51.0561]
["bitfinex","SOLUSD",1723983305037,7.15888,144.76,144.68,6.0561]
["bitfinex","SOLUSD",1723983305218,0.37647,144.75,144.68,6.0561]
["bitfinex","SOLUSD",1723983305417,0.12549,144.74,144.68,6.0561]
["bitfinex","SOLUSD",1723983308919,7.03439,144.74,144.68,6.0561]
["bitfinex","SOLUSD",1723983309122,0.37647,144.73,144.68,6.0561]
["bitfinex","SOLUSD",1723983309435,0.12549,144.72,144.68,6.0561]
["bitfinex","SOLUSD",1723983309822,0.25098,144.72,144.68,6.0561]
["bitfinex","SOLUSD",1723983310125,21.05098,144.72,144.65,6.0561]
["bitfinex","SOLUSD",1723983310441,0.12549,144.69,144.65,6.0561]
["bitfinex","SOLUSD",1723983310624,0.50196,144.69,144.65,6.0561]
["bitfinex","SOLUSD",1723983312120,0.50196,144.69,144.57,22.7762]
["bitfinex","SOLUSD",1723983312336,0.50196,144.69,144.59,6.5724]
["bitfinex","SOLUSD",1723983312560,0.50196,144.69,144.6,36.2038]
["bitfinex","SOLUSD",1723983313352,0.50196,144.69,144.61,1.38266804]
["bitfinex","SOLUSD",1723983313523,0.50196,144.69,144.6,36.2038]
["bitfinex","SOLUSD",1723983314624,7.41336,144.69,144.6,16.2038]
["bitfinex","SOLUSD",1723983315935,21.30196,144.69,144.6,16.2038]
["bitfinex","SOLUSD",1723983316245,0.12549,144.64,144.59,6.5724]
["bitfinex","SOLUSD",1723983316451,0.37647,144.64,144.59,6.5724]
["bitfinex","SOLUSD",1723983316648,0.12549,144.63,144.59,6.5724]
["bitfinex","SOLUSD",1723983316853,0.12549,144.62,144.57,16.2038]
["bitfinex","SOLUSD",1723983317064,0.37647,144.62,144.57,16.2038]
["bitfinex","SOLUSD",1723983318826,0.37647,144.62,144.56,0.8505111]
["bitfinex","SOLUSD",1723983319045,0.12549,144.61,144.56,0.8505111]
["bitfinex","SOLUSD",1723983319230,0.37647,144.61,144.56,0.8505111]
["bitfinex","SOLUSD",1723983320133,36.558,144.66,144.56,0.8505111]
["bitfinex","SOLUSD",1723983320363,0.12549,144.65,144.56,0.8505111]
["bitfinex","SOLUSD",1723983320521,7.41516,144.65,144.56,0.8505111]
["bitfinex","SOLUSD",1723983320726,7.41516,144.65,144.57,1.38310868]
["bitfinex","SOLUSD",1723983321128,32.6016598,144.7,144.59,22.7762]
["bitfinex","SOLUSD",1723983321332,27.9889598,144.7,144.6,1.38281219]
["bitfinex","SOLUSD",1723983321539,7.1889598,144.7,144.59,22.7762]
["bitfinex","SOLUSD",1723983321753,7.1889598,144.7,144.6,46.38265357]
["bitfinex","SOLUSD",1723983321921,22.6688,144.71,144.61,1.38265348]
["bitfinex","SOLUSD",1723983322130,15.758,144.71,144.61,1.38265348]
["bitfinex","SOLUSD",1723983322455,11.5225,144.73,144.61,1.38265348]
["bitfinex","SOLUSD",1723983322456,27.7098,144.73,144.62,6.5724]
["bitfinex","SOLUSD",1723983322639,6.9099,144.72,144.62,6.5724]
["bitfinex","SOLUSD",1723983323551,0.25098,144.71,144.62,6.5724]
["bitfinex","SOLUSD",1723983323754,0.12549,144.69,144.62,6.5724]
["bitfinex","SOLUSD",1723983323957,0.25098,144.69,144.62,6.5724]
["bitfinex","SOLUSD",1723983324130,0.25098,144.68,144.62,6.5724]
["bitfinex","SOLUSD",1723983325554,0.12549,144.67,144.62,6.5724]
["bitfinex","SOLUSD",1723983325755,0.25098,144.67,144.62,6.5724]
["bitfinex","SOLUSD",1723983325951,0.12549,144.67,144.62,6.5724]
["bitfinex","SOLUSD",1723983326148,0.25098,144.68,144.62,6.5724]
["bitfinex","SOLUSD",1723983331669,0.25098,144.67,144.62,6.5724]
["bitfinex","SOLUSD",1723983331842,0.12549,144.66,144.62,6.5724]
["bitfinex","SOLUSD",1723983332561,0.37647,144.66,144.62,6.5724]
["bitfinex","SOLUSD",1723983332769,0.25098,144.65,144.62,6.5724]
["bitfinex","SOLUSD",1723983332932,0.12549,144.64,144.62,6.5724]
["bitfinex","SOLUSD",1723983335252,0.25098,144.64,144.59,16.2038]
["bitfinex","SOLUSD",1723983335767,0.25098,144.63,144.59,16.2038]
["bitfinex","SOLUSD",1723983336071,0.12549,144.61,144.58,6.1533]
["bitfinex","SOLUSD",1723983336365,0.25098,144.61,144.58,6.1533]
["bitfinex","SOLUSD",1723983342456,7.19120601,144.64,144.58,6.1533]
["bitfinex","SOLUSD",1723983342670,6.9125,144.67,144.58,6.1533]
["bitfinex","SOLUSD",1723983342844,14.09901864,144.67,144.58,6.1533]
["bitfinex","SOLUSD",1723983343565,20.8,144.66,144.58,6.1533]
["bitfinex","SOLUSD",1723983343765,0.25098,144.65,144.58,6.1533]
["bitfinex","SOLUSD",1723983343966,0.25098,144.64,144.58,6.1533]
["bitfinex","SOLUSD",1723983344152,0.12549,144.63,144.58,6.1533]
["bitfinex","SOLUSD",1723983344348,0.25098,144.63,144.58,6.1533]
["bitfinex","SOLUSD",1723983347257,0.37647,144.62,144.58,6.1533]
["bitfinex","SOLUSD",1723983347455,0.12549,144.61,144.58,6.1533]
["bitfinex","SOLUSD",1723983348550,0.25098,144.61,144.58,6.1533]
["bitfinex","SOLUSD",1723983353057,0.25098,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983353255,0.25098,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983354297,0.12549,144.62,144.56,0.8505111]
["bitfinex","SOLUSD",1723983354451,0.50196,144.62,144.56,0.8505111]
["bitfinex","SOLUSD",1723983361071,0.12549,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983361281,21.30196,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983361962,0.50196,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983364266,0.37647,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983364471,0.12549,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983364671,0.50196,144.61,144.56,0.8505111]
["bitfinex","SOLUSD",1723983368181,28.21716,144.61,144.56,0.8505111]
["bitfinex","SOLUSD",1723983370979,27.7156,144.6,144.56,0.8505111]
["bitfinex","SOLUSD",1723983371189,0.50196,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983372070,6.9167,144.58,144.56,0.8505111]
["bitfinex","SOLUSD",1723983372295,0.50196,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983375194,0.25098,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983375400,0.12549,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983377400,0.25098,144.58,144.56,0.8505111]
["bitfinex","SOLUSD",1723983377573,0.37647,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983378697,0.12549,144.58,144.56,0.8505111]
["bitfinex","SOLUSD",1723983382902,0.12549,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983384186,0.37647,144.59,144.56,0.8505111]
["bitfinex","SOLUSD",1723983390106,0.12549,144.58,144.56,0.8505111]
["bitfinex","SOLUSD",1723983390404,0.37647,144.58,144.56,0.8505111]
["bitfinex","SOLUSD",1723983390595,0.12549,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983390799,0.50196,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983398608,28.21896,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983399324,73.21896,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983412617,27.717,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983413737,73.09347,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983414043,73.21896,144.57,144.56,0.8505111]
["bitfinex","SOLUSD",1723983419215,0.12549,144.49,144.46,6.623]
["bitfinex","SOLUSD",1723983419421,21.17647,144.49,144.46,6.623]
["bitfinex","SOLUSD",1723983421140,0.37647,144.49,144.46,6.623]
["bitfinex","SOLUSD",1723983421317,0.12549,144.48,144.46,6.623]
["bitfinex","SOLUSD",1723983421515,0.25098,144.48,144.46,6.623]
["bitfinex","SOLUSD",1723983423140,0.12549,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983423313,0.25098,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983423515,0.37647,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983424340,0.50196,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983424536,7.42376,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983424838,0.50196,144.47,144.46,6.623]
["bitfinex","SOLUSD",1723983427026,0.12549,144.46,144.42,6.3624]
["bitfinex","SOLUSD",1723983427227,0.37647,144.46,144.42,6.3624]
["bitfinex","SOLUSD",1723983427840,0.12549,144.45,144.42,6.3624]
["bitfinex","SOLUSD",1723983428028,0.37647,144.45,144.42,6.3624]
["bitfinex","SOLUSD",1723983428233,0.12549,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983428429,0.37647,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983428634,0.12549,144.43,144.42,6.3624]
["bitfinex","SOLUSD",1723983428948,0.37647,144.43,144.42,6.3624]
["bitfinex","SOLUSD",1723983431049,0.12549,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983431236,0.50196,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983432547,0.37647,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983432747,0.12549,144.44,144.42,6.3624]
["bitfinex","SOLUSD",1723983432946,20.92549,144.47,144.42,6.3624]
["bitfinex","SOLUSD",1723983433125,0.12549,144.45,144.42,6.3624]
["bitfinex","SOLUSD",1723983433522,20.8,144.47,144.42,6.3624]
["bitfinex","SOLUSD",1723983434648,7.17120491,144.48,144.42,6.3624]
["bitfinex","SOLUSD",1723983434649,27.97120491,144.48,144.42,7.74648464]
["bitfinex","SOLUSD",1723983435749,1.20432612,144.54,144.44,16.5501]
["bitfinex","SOLUSD",1723983435952,6.9195,144.52,144.45,6.5018]
["bitfinex","SOLUSD",1723983436150,7.17012336,144.52,144.45,6.5018]
["bitfinex","SOLUSD",1723983436653,6.9174,144.57,144.47,6.5018]
["bitfinex","SOLUSD",1723983436874,20.8,144.57,144.5,6.5018]
["bitfinex","SOLUSD",1723983437036,20.8,144.57,144.5,7.64374624]
["bitfinex","SOLUSD",1723983437347,20.8,144.57,144.5,6.5018]
["bitfinex","SOLUSD",1723983437550,27.7171,144.57,144.5,6.5018]
["bitfinex","SOLUSD",1723983437749,20.8,144.57,144.5,6.5018]
["bitfinex","SOLUSD",1723983438128,0.50196,144.56,144.5,6.5018]
["bitfinex","SOLUSD",1723983439133,0.25098,144.56,144.5,6.5018]
["bitfinex","SOLUSD",1723983440542,0.25098,144.55,144.5,6.5018]
["bitfinex","SOLUSD",1723983443135,0.12549,144.54,144.5,6.5018]
["bitfinex","SOLUSD",1723983444557,0.25098,144.54,144.5,6.5018]
["bitfinex","SOLUSD",1723983444771,0.12549,144.53,144.5,6.5018]
["bitfinex","SOLUSD",1723983444936,0.37647,144.53,144.5,6.5018]
["bitfinex","SOLUSD",1723983445136,0.25098,144.52,144.5,6.5018]
["bitfinex","SOLUSD",1723983445340,0.25098,144.51,144.5,6.5018]
["bitfinex","SOLUSD",1723983445570,0.37647,144.51,144.5,6.5018]
["bitfinex","SOLUSD",1723983446755,20.8,144.56,144.5,6.5018]
["bitfinex","SOLUSD",1723983447071,27.7176,144.56,144.5,6.5018]
["bitfinex","SOLUSD",1723983447249,20.8,144.56,144.5,6.5018]
["bitfinex","SOLUSD",1723983447456,20.8,144.54,144.5,6.5018]
["bitfinex","SOLUSD",1723983448151,28.22096,144.53,144.5,6.5018]
["bitfinex","SOLUSD",1723983449166,0.50196,144.53,144.5,6.5018]
["bitfinex","SOLUSD",1723983449549,0.12549,144.51,144.46,16.5501]
["bitfinex","SOLUSD",1723983449748,0.50196,144.51,144.46,16.5501]
["bitfinex","SOLUSD",1723983451354,0.50196,144.51,144.47,6.5018]
["bitfinex","SOLUSD",1723983452165,0.37647,144.51,144.47,6.5018]
["bitfinex","SOLUSD",1723983454271,0.12549,144.5,144.47,6.5018]
["bitfinex","SOLUSD",1723983454453,0.50196,144.5,144.47,6.5018]
["bitfinex","SOLUSD",1723983458856,0.12549,144.47,144.42,21.5092]
["bitfinex","SOLUSD",1723983459256,0.12549,144.49,144.42,21.5092]
["bitfinex","SOLUSD",1723983459462,0.50196,144.49,144.42,21.5092]
["bitfinex","SOLUSD",1723983465698,0.12549,144.47,144.42,21.5092]
["bitfinex","SOLUSD",1723983465996,0.50196,144.47,144.42,21.5092]
["bitfinex","SOLUSD",1723983468579,0.50196,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983468894,0.12549,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983469081,0.37647,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983470895,0.12549,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983471097,7.16906096,144.49,144.41,0.8505111]
["bitfinex","SOLUSD",1723983471289,0.12549,144.48,144.42,1.38467149]
["bitfinex","SOLUSD",1723983471484,0.12549,144.48,144.43,1.384506]
["bitfinex","SOLUSD",1723983471692,0.12549,144.48,144.41,0.8505111]
["bitfinex","SOLUSD",1723983471885,7.16906096,144.49,144.41,0.8505111]
["bitfinex","SOLUSD",1723983472411,0.12549,144.48,144.41,0.8505111]
["bitfinex","SOLUSD",1723983472586,0.25098,144.48,144.41,0.8505111]
["bitfinex","SOLUSD",1723983473183,0.12549,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983474905,0.25098,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983475212,0.25098,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983475905,0.12549,144.46,144.41,2.23520326]
["bitfinex","SOLUSD",1723983476111,0.37647,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983478880,7.29837,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983479078,27.84789,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983479293,0.25098,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983479495,28.08968412,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983479701,0.25098,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983479897,0.12549,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983483909,0.25098,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983484207,20.94549,144.48,144.41,0.8505111]
["bitfinex","SOLUSD",1723983484514,0.37647,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983486892,27.86779,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983487210,0.37647,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983491196,0.12549,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983491921,0.37647,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983497722,0.12549,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983499903,0.37647,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983502295,28.11927,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983502502,7.15409948,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983502822,0.12549,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983503912,0.37647,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983510138,7.29887,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983511219,0.12549,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983511411,0.37647,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983511611,0.12549,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983511829,0.37647,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983513023,7.15409948,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983513326,0.25098,144.46,144.41,2.23521406]
["bitfinex","SOLUSD",1723983514207,15.0542,144.53,144.43,6.4976]
["bitfinex","SOLUSD",1723983514413,15.0542,144.53,144.45,6.4976]
["bitfinex","SOLUSD",1723983514720,7.1627444,144.55,144.48,6.4976]
["bitfinex","SOLUSD",1723983515031,7.1627444,144.55,144.49,1.3839402]
["bitfinex","SOLUSD",1723983515410,6.9175,144.56,144.49,1.3839402]
["bitfinex","SOLUSD",1723983515610,6.9175,144.56,144.48,6.4976]
["bitfinex","SOLUSD",1723983516033,27.7375,144.56,144.48,6.4976]
["bitfinex","SOLUSD",1723983516329,6.9175,144.56,144.48,6.4976]
["bitfinex","SOLUSD",1723983516733,0.12549,144.54,144.48,6.4976]
["bitfinex","SOLUSD",1723983518019,0.37647,144.55,144.48,6.4976]
["bitfinex","SOLUSD",1723983520434,7.16477299,144.57,144.49,1.38385212]
["bitfinex","SOLUSD",1723983520644,32.3578,144.62,144.49,45.0]
["bitfinex","SOLUSD",1723983520645,20.82,144.59,144.49,45.0]
["bitfinex","SOLUSD",1723983520803,6.9169,144.58,144.48,6.4976]
["bitfinex","SOLUSD",1723983521007,14.08099533,144.58,144.48,6.4976]
["bitfinex","SOLUSD",1723983521719,0.50196,144.57,144.48,6.4976]
["bitfinex","SOLUSD",1723983522733,21.32196,144.57,144.48,6.4976]
["bitfinex","SOLUSD",1723983522936,6.9189,144.54,144.48,6.4976]
["bitfinex","SOLUSD",1723983523134,0.12549,144.53,144.48,6.4976]
["bitfinex","SOLUSD",1723983523339,0.50196,144.53,144.48,6.4976]
["bitfinex","SOLUSD",1723983523633,0.37647,144.53,144.48,6.4976]
["bitfinex","SOLUSD",1723983524112,0.12549,144.53,144.48,6.4976]
["bitfinex","SOLUSD",1723983524319,7.16409533,144.58,144.48,6.4976]
["bitfinex","SOLUSD",1723983524619,0.12549,144.56,144.48,6.4976]
["bitfinex","SOLUSD",1723983526410,7.16409533,144.58,144.5,6.4976]
["bitfinex","SOLUSD",1723983526618,6.9165,144.59,144.5,6.4976]
["bitfinex","SOLUSD",1723983526912,6.9165,144.59,144.51,1.38357518]
["bitfinex","SOLUSD",1723983527117,6.9165,144.59,144.52,1.38357591]
["bitfinex","SOLUSD",1723983527520,0.12549,144.58,144.52,1.38357591]
["bitfinex","SOLUSD",1723983527720,0.25098,144.58,144.52,1.38357591]
["bitfinex","SOLUSD",1723983528028,0.25098,144.58,144.5,6.4976]
["bitfinex","SOLUSD",1723983529736,0.12549,144.57,144.5,6.4976]
["bitfinex","SOLUSD",1723983529913,0.25098,144.57,144.5,6.4976]
["bitfinex","SOLUSD",1723983530439,0.25098,144.56,144.5,6.4976]
["bitfinex","SOLUSD",1723983534031,0.12549,144.55,144.5,6.4976]
["bitfinex","SOLUSD",1723983534210,7.16928,144.55,144.5,6.4976]
["bitfinex","SOLUSD",1723983534406,0.25098,144.54,144.5,6.4976]
["bitfinex","SOLUSD",1723983534636,0.12549,144.53,144.5,6.4976]
["bitfinex","SOLUSD",1723983538814,6.9199,144.51,144.5,6.4976]
["bitfinex","SOLUSD",1723983539129,7.04599,144.5,144.42,22.4623]
["bitfinex","SOLUSD",1723983539324,0.25098,144.49,144.42,22.4623]
["bitfinex","SOLUSD",1723983539539,0.12549,144.48,144.42,22.4623]
["bitfinex","SOLUSD",1723983539916,0.25098,144.48,144.42,22.4623]
["bitfinex","SOLUSD",1723983540325,0.12549,144.48,144.42,22.4623]
["bitfinex","SOLUSD",1723983540643,0.25098,144.49,144.43,1.04865109]
["bitfinex","SOLUSD",1723983540844,0.12549,144.51,144.42,22.4623]
["bitfinex","SOLUSD",1723983541247,8.12290984,144.53,144.43,51.6027]
["bitfinex","SOLUSD",1723983541437,6.919,144.53,144.44,22.4623]
["bitfinex","SOLUSD",1723983541616,7.04399,144.54,144.45,1.38410154]
["bitfinex","SOLUSD",1723983541817,6.9185,144.54,144.44,22.4623]
["bitfinex","SOLUSD",1723983542014,6.9185,144.54,144.45,45.0]
["bitfinex","SOLUSD",1723983543250,0.25098,144.53,144.45,45.0]
["bitfinex","SOLUSD",1723983545718,14.20515117,144.55,144.46,22.4623]
["bitfinex","SOLUSD",1723983545928,0.37647,144.54,144.46,22.4623]
["bitfinex","SOLUSD",1723983546441,0.37647,144.54,144.47,6.6027]
["bitfinex","SOLUSD",1723983546641,0.37647,144.54,144.48,0.40882783]
["bitfinex","SOLUSD",1723983546845,0.25098,144.54,144.47,6.6027]
["bitfinex","SOLUSD",1723983547038,0.25098,144.55,144.47,6.6027]
["bitfinex","SOLUSD",1723983549323,0.12549,144.54,144.47,6.6027]
["bitfinex","SOLUSD",1723983549523,0.25098,144.54,144.47,6.6027]
["bitfinex","SOLUSD",1723983549745,0.25098,144.53,144.47,6.6027]
["bitfinex","SOLUSD",1723983550546,0.12549,144.52,144.47,6.6027]
["bitfinex","SOLUSD",1723983550732,7.17048,144.52,144.47,6.6027]
["bitfinex","SOLUSD",1723983550940,0.25098,144.51,144.47,6.6027]
["bitfinex","SOLUSD",1723983551843,0.25098,144.5,144.47,6.6027]
["bitfinex","SOLUSD",1723983552140,0.25098,144.49,144.47,6.6027]
["bitfinex","SOLUSD",1723983567761,0.12549,144.48,144.47,6.6027]
["bitfinex","SOLUSD",1723983568143,0.12549,144.47,144.43,21.6611]
["bitfinex","SOLUSD",1723983568457,7.23250114,144.49,144.43,21.6611]
["bitfinex","SOLUSD",1723983568757,27.7398,144.52,144.43,21.6611]
["bitfinex","SOLUSD",1723983568938,21.07098,144.51,144.43,21.6611]
["bitfinex","SOLUSD",1723983569641,0.25098,144.5,144.43,21.6611]
["bitfinex","SOLUSD",1723983569838,0.37647,144.49,144.43,21.6611]
["bitfinex","SOLUSD",1723983570047,0.12549,144.48,144.43,21.6611]
["bitfinex","SOLUSD",1723983573848,0.25098,144.48,144.43,21.6611]
["bitfinex","SOLUSD",1723983574144,0.25098,144.47,144.43,21.6611]
["bitfinex","SOLUSD",1723983574546,0.12549,144.5,144.43,21.6611]
["bitfinex","SOLUSD",1723983574749,0.50196,144.5,144.43,21.6611]
["bitfinex","SOLUSD",1723983575151,0.50196,144.5,144.44,1.38439251]
["bitfinex","SOLUSD",1723983575632,0.50196,144.5,144.43,21.6611]
["bitfinex","SOLUSD",1723983585277,0.37647,144.5,144.43,21.6611]
["bitfinex","SOLUSD",1723983585449,0.37647,144.5,144.44,7.60649721]
["bitfinex","SOLUSD",1723983586266,0.37647,144.5,144.44,6.2221]
["bitfinex","SOLUSD",1723983595179,0.37647,144.5,144.45,1.38434408]
["bitfinex","SOLUSD",1723983595379,7.2272862,144.52,144.47,15.2875]
["bitfinex","SOLUSD",1723983595566,6.9183,144.55,144.48,1.38413175]
["bitfinex","SOLUSD",1723983595754,7.23575973,144.54,144.48,1.38413175]
["bitfinex","SOLUSD",1723983595956,7.23575973,144.54,144.49,1.38399354]
["bitfinex","SOLUSD",1723983596470,6.9176,144.56,144.5,6.2214]
["bitfinex","SOLUSD",1723983596672,14.15098929,144.56,144.5,6.2214]
["bitfinex","SOLUSD",1723983596863,34.97098929,144.56,144.5,6.2214]
["bitfinex","SOLUSD",1723983597376,27.7385,144.54,144.5,6.2214]
["bitfinex","SOLUSD",1723983597679,0.12549,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983597982,0.50196,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983601681,0.37647,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983603184,0.25098,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983603492,0.12549,144.54,144.5,6.2214]
["bitfinex","SOLUSD",1723983603678,0.37647,144.54,144.5,6.2214]
["bitfinex","SOLUSD",1723983604276,7.29497,144.54,144.5,6.2214]
["bitfinex","SOLUSD",1723983605870,0.12549,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983606093,7.04449,144.53,144.5,6.2214]
["bitfinex","SOLUSD",1723983606294,0.25098,144.52,144.5,6.2214]
["bitfinex","SOLUSD",1723983606504,0.12549,144.51,144.5,6.2214]
["bitfinex","SOLUSD",1723983608672,0.25098,144.51,144.47,15.2875]
["bitfinex","SOLUSD",1723983608894,0.25098,144.5,144.47,15.2875]
["bitfinex","SOLUSD",1723983609520,0.12549,144.49,144.47,15.2875]
["bitfinex","SOLUSD",1723983611292,0.25098,144.49,144.46,6.3604]
["bitfinex","SOLUSD",1723983611494,0.25098,144.48,144.46,6.3604]
["bitfinex","SOLUSD",1723983613097,0.25098,144.49,144.46,6.3604]
["bitfinex","SOLUSD",1723983613098,0.12549,144.49,144.46,6.3604]
["bitfinex","SOLUSD",1723983613318,0.50196,144.5,144.46,6.3604]
["bitfinex","SOLUSD",1723983617983,21.32196,144.5,144.46,5.8604]
["bitfinex","SOLUSD",1723983618201,0.12549,144.48,144.43,15.1755]
["bitfinex","SOLUSD",1723983618408,0.12549,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983618616,0.50196,144.46,144.41,0.8505111]
["bitfinex","SOLUSD",1723983621011,0.50196,144.46,144.42,6.045]
["bitfinex","SOLUSD",1723983621724,0.37647,144.46,144.42,6.045]
["bitfinex","SOLUSD",1723983623027,0.37647,144.46,144.42,5.545]
["bitfinex","SOLUSD",1723983627904,28.04348475,144.48,144.42,5.545]
["bitfinex","SOLUSD",1723983627905,7.22348475,144.48,144.42,5.545]
["bitfinex","SOLUSD",1723983628107,0.12549,144.49,144.42,5.545]
["bitfinex","SOLUSD",1723983628320,0.37647,144.49,144.42,5.545]
["bitfinex","SOLUSD",1723983629210,0.12549,144.48,144.42,5.545]
["bitfinex","SOLUSD",1723983629410,0.37647,144.48,144.42,5.545]
["bitfinex","SOLUSD",1723983630835,0.12549,144.47,144.42,5.545]
["bitfinex","SOLUSD",1723983631043,0.37647,144.47,144.42,5.545]
["bitfinex","SOLUSD",1723983632244,0.12549,144.46,144.42,5.545]
["bitfinex","SOLUSD",1723983632423,0.37647,144.46,144.42,5.545]
["bitfinex","SOLUSD",1723983637323,6.9242,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983637527,0.12549,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983640160,0.25098,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983640453,7.42616,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983640837,0.50196,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983643454,14.14241708,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983644654,0.25098,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983647961,15.5129,144.48,144.41,0.8505111]
["bitfinex","SOLUSD",1723983648254,14.68835267,144.51,144.41,45.8505111]
["bitfinex","SOLUSD",1723983648456,6.9185,144.54,144.44,6.3482]
["bitfinex","SOLUSD",1723983648656,6.919,144.53,144.44,6.3482]
["bitfinex","SOLUSD",1723983648839,27.739,144.53,144.44,6.3482]
["bitfinex","SOLUSD",1723983649049,6.9194,144.52,144.44,6.3482]
["bitfinex","SOLUSD",1723983649842,0.25098,144.51,144.44,6.3482]
["bitfinex","SOLUSD",1723983650663,7.22197033,144.54,144.45,1.38429418]
["bitfinex","SOLUSD",1723983650875,7.22197033,144.54,144.44,6.3482]
["bitfinex","SOLUSD",1723983651058,6.9189,144.53,144.44,6.3482]
["bitfinex","SOLUSD",1723983651967,0.50196,144.52,144.44,6.3482]
["bitfinex","SOLUSD",1723983657882,7.04599,144.5,144.44,6.3482]
["bitfinex","SOLUSD",1723983658173,0.37647,144.49,144.44,6.3482]
["bitfinex","SOLUSD",1723983659176,7.59421144,144.49,144.44,6.3482]
["bitfinex","SOLUSD",1723983659875,14.51511144,144.49,144.44,6.3482]
["bitfinex","SOLUSD",1723983660454,6.9228,144.45,144.41,7.1034111]
["bitfinex","SOLUSD",1723983660750,0.12549,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983660751,0.25098,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983661059,0.12549,144.45,144.41,7.1034111]
["bitfinex","SOLUSD",1723983661381,0.25098,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983661382,0.12549,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983661548,0.37647,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983662955,0.12549,144.45,144.41,7.1034111]
["bitfinex","SOLUSD",1723983663155,0.37647,144.45,144.41,7.1034111]
["bitfinex","SOLUSD",1723983663370,0.12549,144.44,144.41,7.1034111]
["bitfinex","SOLUSD",1723983663574,0.37647,144.44,144.41,7.1034111]
["bitfinex","SOLUSD",1723983664778,6.9219,144.47,144.41,7.1034111]
["bitfinex","SOLUSD",1723983664980,0.50196,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983668595,7.42436,144.46,144.41,7.1034111]
["bitfinex","SOLUSD",1723983669395,7.21970376,144.45,144.41,7.1034111]
["bitfinex","SOLUSD",1723983669622,0.25098,144.44,144.41,7.1034111]
["bitfinex","SOLUSD",1723983676072,0.12549,144.43,144.41,0.8505111]
["bitfinex","SOLUSD",1723983676594,0.25098,144.43,144.41,0.8505111]
["bitfinex","SOLUSD",1723983676889,0.25098,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983677118,0.37647,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983677392,7.42616,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983679782,14.64749879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983682603,7.72329879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983685603,14.64749879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983687293,80.46749879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983688179,35.46749879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983688392,14.64749879,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983688599,17.3051,144.47,144.41,0.8505111]
["bitfinex","SOLUSD",1723983688923,14.14352525,144.45,144.41,0.8505111]
["bitfinex","SOLUSD",1723983689919,0.37647,144.44,144.41,0.8505111]
["bitfinex","SOLUSD",1723983690123,0.12549,144.43,144.41,0.8505111]
["bitfinex","SOLUSD",1723983690526,0.25098,144.43,144.41,0.8505111]
["bitfinex","SOLUSD",1723983690715,0.37647,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983690918,0.50196,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983691623,7.42616,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983692002,0.50196,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983692531,0.37647,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983693820,0.50196,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983695103,0.37647,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983699112,0.50196,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983699507,35.46790779,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983699706,80.46790779,144.42,144.41,0.8505111]
["bitfinex","SOLUSD",1723983700328,80.46790779,144.42,144.29,6.6467]
["bitfinex","SOLUSD",1723983700329,36.89189,144.37,144.29,6.6467]
["bitfinex","SOLUSD",1723983700635,0.12549,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983700844,0.37647,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983701006,7.43046,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983701205,7.43056,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983701426,0.50196,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983705813,0.37647,144.33,144.29,6.6467]
["bitfinex","SOLUSD",1723983707538,0.12549,144.32,144.29,6.6467]
["bitfinex","SOLUSD",1723983707715,0.50196,144.32,144.29,6.6467]
["bitfinex","SOLUSD",1723983708613,0.50196,144.32,144.27,0.8505111]
["bitfinex","SOLUSD",1723983712442,6.9271,144.36,144.27,0.8505111]
["bitfinex","SOLUSD",1723983712850,7.22420417,144.35,144.27,0.8505111]
["bitfinex","SOLUSD",1723983713522,0.12549,144.34,144.27,0.8505111]
["bitfinex","SOLUSD",1723983713737,0.50196,144.34,144.27,0.8505111]
["bitfinex","SOLUSD",1723983714126,7.22420417,144.35,144.27,0.8505111]
["bitfinex","SOLUSD",1723983714326,31.7494,144.4,144.29,16.6377]
["bitfinex","SOLUSD",1723983714525,6.9257,144.39,144.29,16.6377]
["bitfinex","SOLUSD",1723983714733,14.14863843,144.39,144.29,16.6377]
["bitfinex","SOLUSD",1723983715640,7.22293843,144.39,144.29,16.6377]
["bitfinex","SOLUSD",1723983715944,7.22293843,144.39,144.3,45.0]
["bitfinex","SOLUSD",1723983716927,7.22293843,144.39,144.31,6.5039]
["bitfinex","SOLUSD",1723983717131,34.96512207,144.57,144.3,45.0]
["bitfinex","SOLUSD",1723983717132,16.078,144.48,144.34,6.5039]
["bitfinex","SOLUSD",1723983717444,7.22393564,144.45,144.35,1.38385385]
["bitfinex","SOLUSD",1723983717617,6.9224,144.46,144.36,1.38490379]
["bitfinex","SOLUSD",1723983717825,14.14825066,144.46,144.36,1.38490379]
["bitfinex","SOLUSD",1723983718240,7.22585066,144.46,144.36,23.1416]
["bitfinex","SOLUSD",1723983718444,7.22585066,144.46,144.37,45.0]
["bitfinex","SOLUSD",1723983718857,7.22585066,144.46,144.36,23.1416]
["bitfinex","SOLUSD",1723983719149,7.22585066,144.46,144.37,20.0]
["bitfinex","SOLUSD",1723983721347,7.22585066,144.46,144.37,21.38434007]
["bitfinex","SOLUSD",1723983721546,6.9208,144.49,144.38,45.0]
["bitfinex","SOLUSD",1723983721742,14.14517119,144.49,144.39,6.5039]
["bitfinex","SOLUSD",1723983722833,7.17238,144.48,144.39,6.5039]
["bitfinex","SOLUSD",1723983723034,0.25098,144.48,144.39,6.5039]
["bitfinex","SOLUSD",1723983723244,6.9222,144.47,144.39,6.5039]
["bitfinex","SOLUSD",1723983723438,0.12549,144.46,144.39,6.5039]
["bitfinex","SOLUSD",1723983723643,0.25098,144.46,144.39,6.5039]
["bitfinex","SOLUSD",1723983723844,0.25098,144.47,144.39,6.5039]
["bitfinex","SOLUSD",1723983724053,0.12549,144.46,144.39,6.5039]
["bitfinex","SOLUSD",1723983724240,6.9235,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983724446,0.37647,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983724755,0.12549,144.42,144.39,6.5039]
["bitfinex","SOLUSD",1723983725134,0.25098,144.42,144.39,6.5039]
["bitfinex","SOLUSD",1723983725428,0.25098,144.41,144.39,6.5039]
["bitfinex","SOLUSD",1723983725635,0.12549,144.41,144.39,6.5039]
["bitfinex","SOLUSD",1723983725829,0.25098,144.41,144.39,6.5039]
["bitfinex","SOLUSD",1723983735278,0.05647,144.42,144.39,6.5039]
["bitfinex","SOLUSD",1723983735481,0.18196,144.42,144.39,6.5039]
["bitfinex","SOLUSD",1723983735771,14.14421395,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983735772,7.22041395,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983736081,6.9224,144.46,144.39,6.5039]
["bitfinex","SOLUSD",1723983736241,7.21944937,144.46,144.39,6.5039]
["bitfinex","SOLUSD",1723983736441,6.9219,144.47,144.39,6.5039]
["bitfinex","SOLUSD",1723983736651,14.14049938,144.48,144.39,6.5039]
["bitfinex","SOLUSD",1723983736863,14.14049938,144.48,144.4,16.1497]
["bitfinex","SOLUSD",1723983737560,34.96049938,144.48,144.4,16.1497]
["bitfinex","SOLUSD",1723983737951,0.25098,144.47,144.4,16.1497]
["bitfinex","SOLUSD",1723983738145,0.12549,144.46,144.4,16.1497]
["bitfinex","SOLUSD",1723983738447,0.25098,144.46,144.4,16.1497]
["bitfinex","SOLUSD",1723983740251,0.12549,144.44,144.4,16.1497]
["bitfinex","SOLUSD",1723983740569,0.25098,144.44,144.4,16.1497]
["bitfinex","SOLUSD",1723983740763,0.12549,144.43,144.4,16.1497]
["bitfinex","SOLUSD",1723983740978,0.25098,144.43,144.4,16.1497]
["bitfinex","SOLUSD",1723983741958,7.17488,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983742657,0.25098,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983745165,7.04829,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983745371,0.12549,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983745682,0.37647,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983747087,7.59627992,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983747886,14.51907992,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983748766,7.04879,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983748959,0.37647,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983751074,7.21980992,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983752362,14.14260992,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983752565,0.12549,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983752770,7.42526,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983757190,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983758786,0.37647,144.44,144.4,1.38391864]
["bitfinex","SOLUSD",1723983758981,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983761467,0.12549,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983761674,6.923,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983763781,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983764399,6.923,144.45,144.39,6.5039]
["bitfinex","SOLUSD",1723983764772,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983765273,7.29977,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983766586,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983768182,0.12549,144.43,144.39,6.5039]
["bitfinex","SOLUSD",1723983769200,7.29987,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983773989,0.37647,144.44,144.39,6.5039]
["bitfinex","SOLUSD",1723983781099,7.21943323,144.47,144.4,15.7707]
["bitfinex","SOLUSD",1723983781405,43.56236148,144.54,144.4,15.7707]
["bitfinex","SOLUSD",1723983781406,1.20475204,144.51,144.43,15.7707]
["bitfinex","SOLUSD",1723983781606,1.20475204,144.51,144.44,52.6330056]
["bitfinex","SOLUSD",1723983781795,7.21822341,144.53,144.45,15.7707]
["bitfinex","SOLUSD",1723983781990,7.21822341,144.53,144.46,1.38407618]
["bitfinex","SOLUSD",1723983782191,7.21822341,144.53,144.46,45.0]
["bitfinex","SOLUSD",1723983782397,7.21822341,144.53,144.46,6.2489]
["bitfinex","SOLUSD",1723983782991,6.9181,144.55,144.46,6.2489]
["bitfinex","SOLUSD",1723983783192,27.7481,144.55,144.46,6.2489]
["bitfinex","SOLUSD",1723983783410,34.96630512,144.55,144.46,6.2489]
["bitfinex","SOLUSD",1723983784309,0.50196,144.54,144.46,6.2489]
["bitfinex","SOLUSD",1723983789616,0.12549,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983789912,0.50196,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983790117,0.12549,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983790287,0.25098,144.52,144.46,6.2489]
["bitfinex","SOLUSD",1723983795405,0.25098,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983795604,0.25098,144.5,144.46,6.2489]
["bitfinex","SOLUSD",1723983795918,0.12549,144.49,144.46,6.2489]
["bitfinex","SOLUSD",1723983799302,6.9194,144.52,144.46,6.2489]
["bitfinex","SOLUSD",1723983800616,0.12549,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983800813,0.37647,144.51,144.46,6.2489]
["bitfinex","SOLUSD",1723983802503,14.13738448,144.53,144.46,6.2489]
["bitfinex","SOLUSD",1723983802703,0.37647,144.52,144.46,6.2489]
["bitfinex","SOLUSD",1723983803020,0.25098,144.52,144.47,1.38412791]
["bitfinex","SOLUSD",1723983803218,1.20383677,144.58,144.48,22.5075]
["bitfinex","SOLUSD",1723983803517,14.13255907,144.59,144.49,6.2972]
["bitfinex","SOLUSD",1723983805223,0.37647,144.58,144.49,6.2972]
["bitfinex","SOLUSD",1723983805534,0.12549,144.57,144.49,6.2972]
["bitfinex","SOLUSD",1723983807001,0.12549,144.56,144.49,6.2972]
["bitfinex","SOLUSD",1723983807195,0.12549,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983807400,0.50196,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983807907,0.25098,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983808119,0.37647,144.55,144.49,6.2972]
["bitfinex","SOLUSD",1723983808714,7.29457,144.55,144.49,6.2972]
["bitfinex","SOLUSD",1723983808911,0.12549,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983816941,14.51240255,144.55,144.49,6.2972]
["bitfinex","SOLUSD",1723983818230,7.59430255,144.55,144.49,6.2972]
["bitfinex","SOLUSD",1723983818442,7.59430255,144.55,144.5,1.38389394]
["bitfinex","SOLUSD",1723983818625,7.59430255,144.55,144.5,1.38388856]
["bitfinex","SOLUSD",1723983818942,7.59430255,144.55,144.49,6.2972]
["bitfinex","SOLUSD",1723983821133,0.12549,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983827616,7.04399,144.54,144.49,6.2972]
["bitfinex","SOLUSD",1723983827821,0.37647,144.53,144.49,6.2972]
["bitfinex","SOLUSD",1723983828033,0.25098,144.52,144.49,6.2972]
["bitfinex","SOLUSD",1723983828242,0.25098,144.51,144.49,6.2972]
["bitfinex","SOLUSD",1723983832231,0.25098,144.52,144.49,6.2972]
["bitfinex","SOLUSD",1723983832232,0.12549,144.52,144.49,6.2972]
["bitfinex","SOLUSD",1723983832426,0.37647,144.52,144.49,6.2972]
["bitfinex","SOLUSD",1723983837649,1.20367031,144.58,144.38,2.45400382]
["bitfinex","SOLUSD",1723983837650,0.8505111,144.77,144.56,0.12549]
["bitfinex","SOLUSD",1723983837860,0.8505111,144.77,144.62,0.12549]
["bitfinex","SOLUSD",1723983838069,0.8505111,144.77,144.64,0.12549]
["bitfinex","SOLUSD",1723983838350,0.8505111,144.77,144.66,0.12549]
["bitfinex","SOLUSD",1723983838651,0.8505111,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723983838858,0.8505111,144.77,144.69,37.10447473]
["bitfinex","SOLUSD",1723983839147,0.8505111,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723983839326,0.8505111,144.77,144.72,46.30049457]
["bitfinex","SOLUSD",1723983839739,0.8505111,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723983839939,0.8505111,144.77,144.74,49.2974899]
["bitfinex","SOLUSD",1723983840145,0.8505111,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723983840456,0.8505111,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723983840661,0.8505111,144.77,144.71,6.6]
["bitfinex","SOLUSD",1723983842736,20.83,144.88,144.73,0.12549]
["bitfinex","SOLUSD",1723983843056,15.3224,144.89,144.75,0.12549]
["bitfinex","SOLUSD",1723983843243,0.8505111,144.91,144.77,0.12549]
["bitfinex","SOLUSD",1723983843447,0.8505111,144.91,144.78,6.4847]
["bitfinex","SOLUSD",1723983843638,0.8505111,144.91,144.79,0.50196]
["bitfinex","SOLUSD",1723983843838,0.8505111,144.91,144.8,20.71695274]
["bitfinex","SOLUSD",1723983844045,0.8505111,144.91,144.81,21.88205359]
["bitfinex","SOLUSD",1723983844238,0.8505111,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723983844544,0.8505111,144.91,144.82,45.0]
["bitfinex","SOLUSD",1723983844857,0.8505111,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723983845256,0.8505111,144.91,144.8,0.12549]
["bitfinex","SOLUSD",1723983845552,0.8505111,144.91,144.8,45.25098]
["bitfinex","SOLUSD",1723983845757,0.8505111,144.91,144.81,20.0]
["bitfinex","SOLUSD",1723983846139,15.0973,144.9,144.78,6.4847]
["bitfinex","SOLUSD",1723983846456,0.12549,144.88,144.78,6.4847]
["bitfinex","SOLUSD",1723983846644,66.20647,144.88,144.78,6.4847]
["bitfinex","SOLUSD",1723983846845,0.12549,144.87,144.78,6.4847]
["bitfinex","SOLUSD",1723983847045,0.8505111,144.91,144.78,6.4847]
["bitfinex","SOLUSD",1723983847267,0.12549,144.9,144.78,26.42773125]
["bitfinex","SOLUSD",1723983847632,0.8505111,144.91,144.8,0.12549]
["bitfinex","SOLUSD",1723983847839,6.4184,145.04,144.82,0.12549]
["bitfinex","SOLUSD",1723983848137,20.8505111,145.06,144.84,0.12549]
["bitfinex","SOLUSD",1723983848352,20.8505111,145.06,144.86,0.12549]
["bitfinex","SOLUSD",1723983848534,0.8505111,145.06,144.88,0.12549]
["bitfinex","SOLUSD",1723983848736,0.8505111,145.06,144.9,0.12549]
["bitfinex","SOLUSD",1723983848935,0.8505111,145.06,144.9,45.34063993]
["bitfinex","SOLUSD",1723983849243,21.6805111,145.06,144.91,70.21514993]
["bitfinex","SOLUSD",1723983849557,21.6805111,145.06,144.92,21.37937544]
["bitfinex","SOLUSD",1723983849862,21.6805111,145.06,144.93,70.08965993]
["bitfinex","SOLUSD",1723983850067,21.6805111,145.06,144.94,20.0]
["bitfinex","SOLUSD",1723983850266,20.83,145.05,144.92,20.0]
["bitfinex","SOLUSD",1723983850568,20.83,145.05,144.92,44.65209372]
["bitfinex","SOLUSD",1723983851442,0.12549,145.05,144.92,20.0]
["bitfinex","SOLUSD",1723983852338,0.25098,145.05,144.92,22.99394808]
["bitfinex","SOLUSD",1723983852535,0.25098,145.05,144.93,21.37949847]
["bitfinex","SOLUSD",1723983852742,0.12549,145.03,144.93,44.37344655]
["bitfinex","SOLUSD",1723983852942,0.25098,145.03,144.94,22.99394808]
["bitfinex","SOLUSD",1723983853163,0.25098,145.02,144.95,1.37944998]
["bitfinex","SOLUSD",1723983853366,0.12549,145.01,144.96,1.37944992]
["bitfinex","SOLUSD",1723983854243,0.12549,145.01,144.95,1.37945222]
["bitfinex","SOLUSD",1723983854441,0.12549,145.01,144.97,2.763779]
["bitfinex","SOLUSD",1723983855274,0.25098,145.01,144.97,2.763779]
["bitfinex","SOLUSD",1723983855447,0.25098,145.0,144.97,2.763779]
["bitfinex","SOLUSD",1723983855642,0.25098,145.0,144.9,20.25098]
["bitfinex","SOLUSD",1723983855840,0.25098,145.0,144.94,2.76419]
["bitfinex","SOLUSD",1723983856347,0.25098,145.0,144.95,1.37955721]
["bitfinex","SOLUSD",1723983856549,0.12549,145.0,144.95,1.37955721]
["bitfinex","SOLUSD",1723983856873,0.12549,145.0,144.94,2.76419]
["bitfinex","SOLUSD",1723983857758,0.12549,145.0,144.95,1.37951765]
["bitfinex","SOLUSD",1723983858246,0.25098,145.01,144.96,1.37951424]
["bitfinex","SOLUSD",1723983858647,0.12549,145.01,144.96,1.37951424]
["bitfinex","SOLUSD",1723983859268,0.12549,145.01,144.95,1.37944209]
["bitfinex","SOLUSD",1723983859443,0.12549,145.01,144.96,1.37934692]
["bitfinex","SOLUSD",1723983859643,0.12549,145.01,144.94,2.76419]
["bitfinex","SOLUSD",1723983862470,0.12549,145.03,144.95,1.37944198]
["bitfinex","SOLUSD",1723983862665,0.37647,145.03,144.96,1.37934681]
["bitfinex","SOLUSD",1723983862853,0.50196,145.03,144.96,1.37934681]
["bitfinex","SOLUSD",1723983863172,0.50196,145.03,144.94,2.76419]
["bitfinex","SOLUSD",1723983863352,0.50196,145.03,144.89,18.85097825]
["bitfinex","SOLUSD",1723983863555,0.50196,145.03,144.9,1.3796578]
["bitfinex","SOLUSD",1723983863876,0.50196,145.03,144.89,40.48034816]
["bitfinex","SOLUSD",1723983864179,0.50196,145.03,144.89,6.4847]
["bitfinex","SOLUSD",1723983865759,0.12549,145.01,144.89,6.4847]
["bitfinex","SOLUSD",1723983865954,20.95549,144.99,144.85,6.1601]
["bitfinex","SOLUSD",1723983866155,0.12549,144.97,144.85,6.1601]
["bitfinex","SOLUSD",1723983868267,0.12549,144.97,144.81,16.9901]
["bitfinex","SOLUSD",1723983868667,0.12549,144.97,144.82,65.0]
["bitfinex","SOLUSD",1723983869380,0.12549,144.97,144.82,20.0]
["bitfinex","SOLUSD",1723983870672,0.12549,144.97,144.82,31.00170016]
["bitfinex","SOLUSD",1723983870879,0.12549,144.97,144.83,1.0207128]
["bitfinex","SOLUSD",1723983871390,0.25098,144.98,144.83,12.02241296]
["bitfinex","SOLUSD",1723983871598,0.25098,144.98,144.84,20.0]
["bitfinex","SOLUSD",1723983872088,20.83,144.99,144.85,1.38024549]
["bitfinex","SOLUSD",1723983872317,20.83,144.99,144.85,45.0]
["bitfinex","SOLUSD",1723983872592,20.83,144.99,144.86,20.0]
["bitfinex","SOLUSD",1723983873166,20.83,144.99,144.86,21.38006316]
["bitfinex","SOLUSD",1723983873570,22.0213,145.0,144.87,45.0]
["bitfinex","SOLUSD",1723983873806,22.0213,145.0,144.88,21.37987216]
["bitfinex","SOLUSD",1723983874597,42.8513,145.0,144.88,21.37987216]
["bitfinex","SOLUSD",1723983874766,0.12549,144.99,144.88,21.37987216]
["bitfinex","SOLUSD",1723983875380,0.12549,144.98,144.88,21.37987216]
["bitfinex","SOLUSD",1723983876297,0.37647,144.98,144.88,21.37987216]
["bitfinex","SOLUSD",1723983876477,0.12549,144.97,144.88,21.37987216]
["bitfinex","SOLUSD",1723983876676,0.37647,144.97,144.88,21.37987216]
["bitfinex","SOLUSD",1723983878706,0.25098,144.97,144.88,21.37987216]
["bitfinex","SOLUSD",1723983878914,0.12549,144.97,144.88,21.37987216]
["bitfinex","SOLUSD",1723983879207,0.12549,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723983879412,22.0213,145.0,144.9,21.37966701]
["bitfinex","SOLUSD",1723983879781,22.0213,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723983880085,22.0213,145.0,144.92,1.37957032]
["bitfinex","SOLUSD",1723983880401,22.0213,145.0,144.93,1.37952234]
["bitfinex","SOLUSD",1723983880804,0.7585092,145.04,144.93,52.82492234]
["bitfinex","SOLUSD",1723983881106,0.7585092,145.04,144.94,1.37937187]
["bitfinex","SOLUSD",1723983881314,0.7585092,145.04,144.92,20.0]
["bitfinex","SOLUSD",1723983881481,0.7585092,145.04,144.9,20.12549]
["bitfinex","SOLUSD",1723983881684,0.7585092,145.04,144.91,45.0]
["bitfinex","SOLUSD",1723983882007,0.25098,145.03,144.92,20.0]
["bitfinex","SOLUSD",1723983882184,0.37647,145.02,144.92,20.0]
["bitfinex","SOLUSD",1723983882379,0.25098,145.01,144.92,20.0]
["bitfinex","SOLUSD",1723983882585,0.37647,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723983882795,0.25098,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723983882989,0.12549,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723983883192,0.25098,145.01,144.92,20.0]
["bitfinex","SOLUSD",1723983883397,0.25098,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723983883578,0.25098,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723983883579,0.12549,144.99,144.9,20.12549]
["bitfinex","SOLUSD",1723983884986,0.12549,144.99,144.9,31.12719016]
["bitfinex","SOLUSD",1723983886315,0.12549,145.0,144.91,57.29882782]
["bitfinex","SOLUSD",1723983886478,0.25098,145.0,144.91,56.00170016]
["bitfinex","SOLUSD",1723983886685,0.25098,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723983888703,0.7585092,145.04,144.93,56.50366016]
["bitfinex","SOLUSD",1723983889012,0.7585092,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723983889216,0.7585092,145.04,144.95,11.37817016]
["bitfinex","SOLUSD",1723983889417,0.7585092,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723983890308,0.7585092,145.04,144.97,1.42196059]
["bitfinex","SOLUSD",1723983891237,0.7585092,145.04,144.98,11.25268016]
["bitfinex","SOLUSD",1723983891543,0.7585092,145.04,144.99,66.37878349]
["bitfinex","SOLUSD",1723983891704,0.7585092,145.04,144.99,65.0]
["bitfinex","SOLUSD",1723983893732,0.7585092,145.04,145.0,1.37880734]
["bitfinex","SOLUSD",1723983893913,0.7585092,145.04,145.0,12.3805075]
["bitfinex","SOLUSD",1723983894215,0.7585092,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723983894535,0.7585092,145.04,145.02,1.37866622]
["bitfinex","SOLUSD",1723983895946,0.7585092,145.04,145.0,11.00170016]
["bitfinex","SOLUSD",1723983896105,0.7585092,145.04,144.94,22.6402]
["bitfinex","SOLUSD",1723983896525,0.7585092,145.04,144.94,24.0191617]
["bitfinex","SOLUSD",1723983896823,0.7585092,145.04,144.94,22.6402]
["bitfinex","SOLUSD",1723983897216,0.7585092,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723983897523,7.2745092,145.04,144.94,16.3963]
["bitfinex","SOLUSD",1723983897741,0.50196,145.03,144.94,16.3963]
["bitfinex","SOLUSD",1723983898034,15.7657,145.02,144.9,19.92742126]
["bitfinex","SOLUSD",1723983898206,15.7657,145.02,144.92,16.3963]
["bitfinex","SOLUSD",1723983899312,0.37647,145.01,144.92,16.3963]
["bitfinex","SOLUSD",1723983899519,0.12549,145.0,144.9,10.86390738]
["bitfinex","SOLUSD",1723983899716,0.12549,145.0,144.91,15.7657]
["bitfinex","SOLUSD",1723983900525,15.7657,145.02,144.91,15.7657]
["bitfinex","SOLUSD",1723983900733,15.7657,145.02,144.92,12.36895138]
["bitfinex","SOLUSD",1723983900910,15.7657,145.02,144.93,1.37924956]
["bitfinex","SOLUSD",1723983901105,15.7657,145.02,144.94,10.86390738]
["bitfinex","SOLUSD",1723983901315,15.7657,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723983901528,15.7657,145.02,144.95,30.86390738]
["bitfinex","SOLUSD",1723983901731,15.7657,145.02,144.96,45.37647]
["bitfinex","SOLUSD",1723983901933,0.7585092,145.04,144.96,57.61935086]
["bitfinex","SOLUSD",1723983902223,0.7585092,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723983902415,0.7585092,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723983902616,0.7585092,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723983903732,0.7585092,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723983904508,0.7585092,145.04,144.93,7.19714123]
["bitfinex","SOLUSD",1723983904839,0.37647,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723983905035,0.37647,145.03,144.93,7.19714123]
["bitfinex","SOLUSD",1723983906646,0.37647,145.03,144.94,20.0]
["bitfinex","SOLUSD",1723983907441,0.12549,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723983907643,15.264,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723983907849,6.84018,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723983910655,0.12549,144.99,144.93,7.19714123]
["bitfinex","SOLUSD",1723983910947,6.84018,145.0,144.93,18.06104861]
["bitfinex","SOLUSD",1723983911156,6.84018,145.0,144.94,10.86390738]
["bitfinex","SOLUSD",1723983911831,6.5892,145.0,144.94,10.86390738]
["bitfinex","SOLUSD",1723983913660,6.5892,145.0,144.95,1.37852617]
["bitfinex","SOLUSD",1723983914346,6.5892,145.0,144.96,1.37933234]
["bitfinex","SOLUSD",1723983914748,6.5892,145.0,144.94,10.86390738]
["bitfinex","SOLUSD",1723983914951,6.5892,145.0,144.93,7.19701362]
["bitfinex","SOLUSD",1723983915156,6.5892,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723983915754,15.264,145.01,144.95,56.24037738]
["bitfinex","SOLUSD",1723983915961,15.264,145.01,144.96,21.37910356]
["bitfinex","SOLUSD",1723983916138,15.264,145.01,144.97,55.86390738]
["bitfinex","SOLUSD",1723983916343,15.264,145.01,144.98,1.37905559]
["bitfinex","SOLUSD",1723983916543,15.264,145.01,144.99,1.3786334]
["bitfinex","SOLUSD",1723983917466,15.264,145.01,144.97,55.86390738]
["bitfinex","SOLUSD",1723983918543,6.8373092,145.04,144.97,55.86390738]
["bitfinex","SOLUSD",1723983918747,6.8373092,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723983919264,6.8373092,145.04,144.99,55.86390738]
["bitfinex","SOLUSD",1723983919766,0.7585092,145.04,144.99,55.86390738]
["bitfinex","SOLUSD",1723983921177,0.7585092,145.04,144.95,27.628621]
["bitfinex","SOLUSD",1723983921548,0.7585092,145.04,144.94,8.04857338]
["bitfinex","SOLUSD",1723983921765,0.7585092,145.04,144.94,18.84025854]
["bitfinex","SOLUSD",1723983922376,0.7585092,145.04,144.95,65.0]
["bitfinex","SOLUSD",1723983923567,0.7585092,145.04,144.95,77.17082713]
["bitfinex","SOLUSD",1723983923769,0.7585092,145.04,144.96,12.17078863]
["bitfinex","SOLUSD",1723983924075,0.7585092,145.04,144.97,65.37647]
["bitfinex","SOLUSD",1723983924368,0.7585092,145.04,144.98,12.17053908]
["bitfinex","SOLUSD",1723983924578,0.7585092,145.04,144.99,65.0]
["bitfinex","SOLUSD",1723983924896,0.7585092,145.04,145.0,10.91717516]
["bitfinex","SOLUSD",1723983925045,0.7585092,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1723983925454,0.7585092,145.04,145.01,65.12549]
["bitfinex","SOLUSD",1723983925651,0.7585092,145.04,145.01,65.0]
["bitfinex","SOLUSD",1723983925959,0.7585092,145.04,145.01,73.39660327]
["bitfinex","SOLUSD",1723983929564,0.7585092,145.04,145.02,1.50408056]
["bitfinex","SOLUSD",1723983929762,0.7585092,145.04,145.03,0.25098]
["bitfinex","SOLUSD",1723983930082,0.7585092,145.04,145.03,84.56475843]
["bitfinex","SOLUSD",1723983930283,0.7585092,145.04,145.03,19.56475843]
["bitfinex","SOLUSD",1723983930588,0.7585092,145.04,145.03,64.69024843]
["bitfinex","SOLUSD",1723983930768,0.7585092,145.04,145.03,84.69024843]
["bitfinex","SOLUSD",1723983931084,0.7585092,145.04,145.03,85.83662591]
["bitfinex","SOLUSD",1723983931290,0.7585092,145.04,145.03,101.14403979]
["bitfinex","SOLUSD",1723983932180,15.5846,145.15,145.03,94.90013979]
["bitfinex","SOLUSD",1723983932421,15.5846,145.15,145.04,39.43926843]
["bitfinex","SOLUSD",1723983932681,15.5846,145.15,145.05,45.0]
["bitfinex","SOLUSD",1723983933475,15.5846,145.15,145.06,10.91717516]
["bitfinex","SOLUSD",1723983933677,15.5846,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723983933882,15.5846,145.15,145.07,55.79168516]
["bitfinex","SOLUSD",1723983934092,15.5846,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723983934881,15.5846,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723983936569,15.5846,145.15,145.08,30.79168516]
["bitfinex","SOLUSD",1723983936802,15.5846,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723983941399,15.5846,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723983941699,0.50196,145.14,145.04,15.5846]
["bitfinex","SOLUSD",1723983941891,0.50196,145.14,145.04,26.37628516]
["bitfinex","SOLUSD",1723983942193,0.25098,145.14,145.05,10.79168516]
["bitfinex","SOLUSD",1723983942382,15.5846,145.15,145.05,10.79168516]
["bitfinex","SOLUSD",1723983943089,15.5846,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723983944498,0.88361994,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723983944874,0.88361994,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723983945294,0.25098,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723983945496,0.12549,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723983947579,22.2391,145.11,145.05,20.0]
["bitfinex","SOLUSD",1723983947783,22.2391,145.11,145.06,2.76193]
["bitfinex","SOLUSD",1723983948205,22.2391,145.11,145.02,17.98239086]
["bitfinex","SOLUSD",1723983948206,0.37647,145.1,145.02,17.98239086]
["bitfinex","SOLUSD",1723983948578,22.2391,145.11,145.02,19.36055506]
["bitfinex","SOLUSD",1723983948784,22.2391,145.11,145.02,17.98239086]
["bitfinex","SOLUSD",1723983949195,22.2391,145.11,145.03,45.12549]
["bitfinex","SOLUSD",1723983949389,22.2391,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723983949590,22.2391,145.11,145.05,10.79168516]
["bitfinex","SOLUSD",1723983949800,22.2391,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723983952509,16.1522,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723983954481,16.1522,145.11,145.03,0.25098]
["bitfinex","SOLUSD",1723983954705,16.1522,145.11,145.04,7.19131231]
["bitfinex","SOLUSD",1723983955013,16.1522,145.11,145.05,20.0]
["bitfinex","SOLUSD",1723983956809,16.1522,145.11,145.05,30.79168516]
["bitfinex","SOLUSD",1723983960409,16.1522,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1723983960610,16.1522,145.11,145.06,56.04266516]
["bitfinex","SOLUSD",1723983960909,16.1522,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723983961219,15.6008,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723983961381,15.6008,145.15,145.09,30.91717516]
["bitfinex","SOLUSD",1723983961795,15.6008,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723983962097,15.6008,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723983962300,15.6008,145.15,145.07,8.39660327]
["bitfinex","SOLUSD",1723983962505,0.88361994,145.14,145.07,8.39660327]
["bitfinex","SOLUSD",1723983962690,0.88361994,145.14,145.04,23.34351231]
["bitfinex","SOLUSD",1723983962885,0.12549,145.13,145.04,23.34351231]
["bitfinex","SOLUSD",1723983963095,0.25098,145.13,145.04,23.34351231]
["bitfinex","SOLUSD",1723983963299,15.6008,145.12,145.04,23.34351231]
["bitfinex","SOLUSD",1723983963815,15.6008,145.12,145.05,1.37772239]
["bitfinex","SOLUSD",1723983964118,15.6008,145.12,145.05,46.37772239]
["bitfinex","SOLUSD",1723983964288,15.6008,145.12,145.05,66.37772239]
["bitfinex","SOLUSD",1723983964488,15.6008,145.12,145.05,65.0]
["bitfinex","SOLUSD",1723983967117,7.37421994,145.11,145.04,25.30125793]
["bitfinex","SOLUSD",1723983967312,15.85178,145.1,145.04,7.19066737]
["bitfinex","SOLUSD",1723983967502,0.75812994,145.09,145.04,7.19066737]
["bitfinex","SOLUSD",1723983968002,16.60990994,145.1,145.04,7.19066737]
["bitfinex","SOLUSD",1723983968309,15.85178,145.1,145.04,7.19066737]
["bitfinex","SOLUSD",1723983968930,16.60990994,145.1,145.04,7.19066737]
["bitfinex","SOLUSD",1723983969214,0.12549,145.09,145.04,7.19066737]
["bitfinex","SOLUSD",1723983970091,15.6008,145.08,145.04,7.19066737]
["bitfinex","SOLUSD",1723983970289,0.12549,145.07,145.04,7.19066737]
["bitfinex","SOLUSD",1723983970718,0.88361994,145.07,145.04,7.19066737]
["bitfinex","SOLUSD",1723983971417,15.72629,145.08,145.04,7.19066737]
["bitfinex","SOLUSD",1723983972024,0.12549,145.07,145.04,7.19066737]
["bitfinex","SOLUSD",1723983972213,0.50196,145.07,145.04,7.19066737]
["bitfinex","SOLUSD",1723983972700,1.26008994,145.07,145.04,7.19066737]
["bitfinex","SOLUSD",1723983972895,1.26008994,145.07,144.98,7.93004771]
["bitfinex","SOLUSD",1723983972896,0.12549,145.05,144.98,7.93004771]
["bitfinex","SOLUSD",1723983973198,0.12549,145.05,144.94,17.644035]
["bitfinex","SOLUSD",1723983973199,1.26008994,145.05,144.94,17.644035]
["bitfinex","SOLUSD",1723983973400,1.26008994,145.05,144.96,15.6008]
["bitfinex","SOLUSD",1723983973401,0.50196,145.05,144.96,15.6008]
["bitfinex","SOLUSD",1723983973713,0.12549,145.05,144.96,15.6008]
["bitfinex","SOLUSD",1723983973923,21.6142,145.06,144.96,15.6008]
["bitfinex","SOLUSD",1723983974419,21.6142,145.06,144.97,20.0]
["bitfinex","SOLUSD",1723983974729,21.6142,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723983974926,21.6142,145.06,144.99,20.0]
["bitfinex","SOLUSD",1723983978400,21.6142,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723983978704,21.6142,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1723983979814,21.6142,145.06,145.01,20.0]
["bitfinex","SOLUSD",1723983983029,21.6142,145.06,144.96,15.85178]
["bitfinex","SOLUSD",1723983983030,21.6142,145.06,144.97,20.12549]
["bitfinex","SOLUSD",1723983983212,21.6142,145.06,144.98,45.25098]
["bitfinex","SOLUSD",1723983983415,21.6142,145.06,144.99,20.0]
["bitfinex","SOLUSD",1723983983732,15.2911,145.1,145.0,56.46919452]
["bitfinex","SOLUSD",1723983983938,15.2911,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723983984139,15.2911,145.1,145.03,9.71398729]
["bitfinex","SOLUSD",1723983984316,15.2911,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723983984517,6.3231,145.15,145.06,9.71398729]
["bitfinex","SOLUSD",1723983984808,6.3231,145.15,145.07,65.12549]
["bitfinex","SOLUSD",1723983985007,6.3231,145.15,145.08,11.09189657]
["bitfinex","SOLUSD",1723983985236,6.3231,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723983985541,15.2911,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723983986640,15.2911,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723983986941,15.2911,145.17,145.09,65.0]
["bitfinex","SOLUSD",1723983987616,15.2911,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723983987824,15.2911,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723983988039,15.2911,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723983988238,15.2911,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723983989336,15.2911,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723983989542,15.2911,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723983989915,7.1783172,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723983990445,7.1783172,145.19,145.11,21.37716296]
["bitfinex","SOLUSD",1723983990742,7.1783172,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723983991316,0.8552172,145.19,145.13,20.12549]
["bitfinex","SOLUSD",1723983991630,0.8552172,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723983995219,0.8552172,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723983995532,0.8552172,145.19,145.14,54.71398729]
["bitfinex","SOLUSD",1723983995741,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723983997345,0.8552172,145.19,145.15,20.71211288]
["bitfinex","SOLUSD",1723983997527,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723983997849,0.8552172,145.19,145.15,21.37695524]
["bitfinex","SOLUSD",1723983998444,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723984002327,0.8552172,145.19,145.15,21.37658168]
["bitfinex","SOLUSD",1723984003741,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723984003937,0.8552172,145.19,145.16,46.37677493]
["bitfinex","SOLUSD",1723984004139,0.8552172,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723984005638,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723984005835,0.8552172,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1723984006042,0.8552172,145.19,145.14,45.25098]
["bitfinex","SOLUSD",1723984006258,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723984007145,0.8552172,145.19,145.15,29.71398729]
["bitfinex","SOLUSD",1723984008542,0.8552172,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723984010965,0.8552172,145.19,145.15,29.71398729]
["bitfinex","SOLUSD",1723984011274,0.8552172,145.19,145.16,54.71398729]
["bitfinex","SOLUSD",1723984012372,0.8552172,145.19,145.16,9.71398729]
["bitfinex","SOLUSD",1723984012549,0.8552172,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723984012747,0.8552172,145.19,145.16,1.37549216]
["bitfinex","SOLUSD",1723984013250,0.8552172,145.19,145.16,20.0]
["bitfinex","SOLUSD",1723984014168,0.8552172,145.19,145.16,29.71398729]
["bitfinex","SOLUSD",1723984016187,0.8552172,145.19,145.17,9.71398729]
["bitfinex","SOLUSD",1723984016873,0.8552172,145.19,145.18,45.12549]
["bitfinex","SOLUSD",1723984017051,0.8552172,145.19,145.18,54.83947729]
["bitfinex","SOLUSD",1723984017575,0.8552172,145.19,145.18,74.83947729]
["bitfinex","SOLUSD",1723984018374,0.8552172,145.19,145.18,83.17775723]
["bitfinex","SOLUSD",1723984018564,0.8552172,145.19,145.18,38.17775723]
["bitfinex","SOLUSD",1723984019473,0.8552172,145.19,145.18,83.17775723]
["bitfinex","SOLUSD",1723984020180,0.8552172,145.19,145.18,83.55422723]
["bitfinex","SOLUSD",1723984021078,0.8552172,145.19,145.18,83.67971723]
["bitfinex","SOLUSD",1723984021578,0.8552172,145.19,145.18,38.17775723]
["bitfinex","SOLUSD",1723984022757,0.8552172,145.19,145.18,28.46376994]
["bitfinex","SOLUSD",1723984024764,0.8552172,145.19,145.18,38.17775723]
["bitfinex","SOLUSD",1723984025263,0.8552172,145.19,145.13,7.18969948]
["bitfinex","SOLUSD",1723984025468,0.8552172,145.19,145.13,25.18276282]
["bitfinex","SOLUSD",1723984025776,0.8552172,145.19,145.15,13.4345]
["bitfinex","SOLUSD",1723984025966,0.8552172,145.19,145.16,27.82189221]
["bitfinex","SOLUSD",1723984026159,0.8552172,145.19,145.16,28.28539491]
["bitfinex","SOLUSD",1723984026569,0.8552172,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723984026861,0.8552172,145.19,145.18,18.11855334]
["bitfinex","SOLUSD",1723984027181,0.8552172,145.19,145.18,83.49502334]
["bitfinex","SOLUSD",1723984028690,0.8552172,145.19,145.18,92.55853722]
["bitfinex","SOLUSD",1723984028861,0.8552172,145.19,145.18,93.93512435]
["bitfinex","SOLUSD",1723984029066,0.8552172,145.19,145.18,92.55853722]
["bitfinex","SOLUSD",1723984030284,0.8552172,145.19,145.18,92.96518166]
["bitfinex","SOLUSD",1723984030580,0.8552172,145.19,145.18,93.18636815]
["bitfinex","SOLUSD",1723984031074,0.8552172,145.19,145.18,83.49502334]
["bitfinex","SOLUSD",1723984031278,0.8552172,145.19,145.18,83.36953334]
["bitfinex","SOLUSD",1723984032291,0.8552172,145.19,145.18,93.80961763]
["bitfinex","SOLUSD",1723984032497,0.8552172,145.19,145.18,92.55853722]
["bitfinex","SOLUSD",1723984033393,0.8552172,145.19,145.18,93.93514394]
["bitfinex","SOLUSD",1723984033899,0.8552172,145.19,145.18,92.55853722]
["bitfinex","SOLUSD",1723984034674,6.5774,145.27,145.18,93.54715702]
["bitfinex","SOLUSD",1723984034988,16.0588,145.28,145.19,74.56547388]
["bitfinex","SOLUSD",1723984035162,16.0588,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723984035358,16.0588,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723984035591,16.0588,145.28,145.24,17.99306334]
["bitfinex","SOLUSD",1723984035886,16.0588,145.28,145.25,65.0]
["bitfinex","SOLUSD",1723984036085,16.0588,145.28,145.25,73.27907605]
["bitfinex","SOLUSD",1723984036964,16.0588,145.28,145.25,28.27907605]
["bitfinex","SOLUSD",1723984037464,6.5392,145.31,145.25,37.99306334]
["bitfinex","SOLUSD",1723984037664,6.5392,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723984038664,6.5392,145.31,145.25,37.99306334]
["bitfinex","SOLUSD",1723984040883,6.5392,145.31,145.25,17.99306334]
["bitfinex","SOLUSD",1723984041087,16.2582,145.3,145.25,9.71398729]
["bitfinex","SOLUSD",1723984044690,16.2582,145.3,145.2,8.02988049]
["bitfinex","SOLUSD",1723984044898,16.2582,145.3,145.21,29.71398729]
["bitfinex","SOLUSD",1723984046592,16.2582,145.3,145.21,37.74386778]
["bitfinex","SOLUSD",1723984046803,16.2582,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723984046982,16.2582,145.3,145.23,29.71398729]
["bitfinex","SOLUSD",1723984047577,16.2582,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723984047990,16.2582,145.3,145.24,54.71398729]
["bitfinex","SOLUSD",1723984048197,16.2582,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723984051587,16.2582,145.3,145.26,9.71398729]
["bitfinex","SOLUSD",1723984052274,16.2582,145.3,145.27,20.0]
["bitfinex","SOLUSD",1723984052479,16.2582,145.3,145.27,29.71398729]
["bitfinex","SOLUSD",1723984053678,16.2582,145.3,145.27,20.0]
["bitfinex","SOLUSD",1723984053886,16.2582,145.3,145.24,20.12549]
["bitfinex","SOLUSD",1723984054189,16.2582,145.3,145.25,54.83947729]
["bitfinex","SOLUSD",1723984054371,16.2582,145.3,145.26,20.0]
["bitfinex","SOLUSD",1723984054572,16.2582,145.3,145.26,29.71398729]
["bitfinex","SOLUSD",1723984055102,16.2582,145.3,145.27,9.71398729]
["bitfinex","SOLUSD",1723984056787,15.1306,145.36,145.28,66.37612684]
["bitfinex","SOLUSD",1723984056997,15.1306,145.36,145.29,9.71398729]
["bitfinex","SOLUSD",1723984057295,15.1306,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723984057600,15.1306,145.36,145.3,29.71398729]
["bitfinex","SOLUSD",1723984058996,15.1306,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723984060201,15.1306,145.36,145.31,54.71398729]
["bitfinex","SOLUSD",1723984060581,15.1306,145.36,145.31,9.71398729]
["bitfinex","SOLUSD",1723984065907,22.4875,145.41,145.32,1.50128287]
["bitfinex","SOLUSD",1723984066206,22.4875,145.41,145.32,76.21505996]
["bitfinex","SOLUSD",1723984067083,22.4875,145.41,145.32,29.71398729]
["bitfinex","SOLUSD",1723984067699,16.4631,145.41,145.32,29.71398729]
["bitfinex","SOLUSD",1723984067906,16.4631,145.41,145.32,37.74386778]
["bitfinex","SOLUSD",1723984068098,16.4631,145.41,145.32,44.19966778]
["bitfinex","SOLUSD",1723984068279,16.0244,145.43,145.33,9.71398729]
["bitfinex","SOLUSD",1723984068280,10.0,145.43,145.33,9.71398729]
["bitfinex","SOLUSD",1723984068487,10.0,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723984068789,10.0,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723984068990,10.0,145.43,145.38,9.71398729]
["bitfinex","SOLUSD",1723984069180,10.0,145.43,145.39,20.0]
["bitfinex","SOLUSD",1723984070216,10.0,145.43,145.38,9.71398729]
["bitfinex","SOLUSD",1723984070710,10.0,145.43,145.39,1.37463745]
["bitfinex","SOLUSD",1723984071006,10.0,145.43,145.39,9.71398729]
["bitfinex","SOLUSD",1723984071302,10.0,145.43,145.4,11.08897666]
["bitfinex","SOLUSD",1723984071509,10.0,145.43,145.4,9.71398729]
["bitfinex","SOLUSD",1723984072790,10.0,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723984073089,10.0,145.43,145.39,9.83947729]
["bitfinex","SOLUSD",1723984073311,10.0,145.43,145.4,65.0]
["bitfinex","SOLUSD",1723984073902,10.0,145.43,145.41,9.71398729]
["bitfinex","SOLUSD",1723984074902,10.0,145.43,145.37,8.02988049]
["bitfinex","SOLUSD",1723984075313,10.0,145.43,145.38,20.0]
["bitfinex","SOLUSD",1723984076780,10.0,145.43,145.39,9.71398729]
["bitfinex","SOLUSD",1723984077593,10.0,145.43,145.4,20.0]
["bitfinex","SOLUSD",1723984077786,10.0,145.43,145.4,29.71398729]
["bitfinex","SOLUSD",1723984078190,10.0,145.43,145.41,1.37499574]
["bitfinex","SOLUSD",1723984078605,10.0,145.43,145.4,29.71398729]
["bitfinex","SOLUSD",1723984083399,10.0,145.43,145.4,9.71398729]
["bitfinex","SOLUSD",1723984085694,10.0,145.43,145.41,20.0]
["bitfinex","SOLUSD",1723984088508,10.0,145.43,145.41,29.71398729]
["bitfinex","SOLUSD",1723984088714,10.0,145.43,145.42,1.37503531]
["bitfinex","SOLUSD",1723984088922,10.0,145.43,145.41,29.71398729]
["bitfinex","SOLUSD",1723984089123,10.0,145.43,145.42,1.37446797]
["bitfinex","SOLUSD",1723984089417,10.0,145.43,145.42,11.08845525]
["bitfinex","SOLUSD",1723984089999,10.0,145.43,145.42,9.71398729]
["bitfinex","SOLUSD",1723984090199,10.0,145.43,145.41,20.0]
["bitfinex","SOLUSD",1723984090404,10.0,145.43,145.38,20.0]
["bitfinex","SOLUSD",1723984090611,10.0,145.43,145.39,9.83947729]
["bitfinex","SOLUSD",1723984090796,10.0,145.43,145.4,66.37447798]
["bitfinex","SOLUSD",1723984091104,10.0,145.43,145.41,9.71398729]
["bitfinex","SOLUSD",1723984091624,10.0,145.43,145.39,8.02988049]
["bitfinex","SOLUSD",1723984092919,10.0,145.43,145.39,9.71398729]
["bitfinex","SOLUSD",1723984093299,10.0,145.43,145.4,20.0]
["bitfinex","SOLUSD",1723984093715,9.5,145.43,145.4,20.0]
["bitfinex","SOLUSD",1723984094427,9.5,145.43,145.36,9.71398729]
["bitfinex","SOLUSD",1723984094610,23.78202994,145.42,145.36,9.71398729]
["bitfinex","SOLUSD",1723984094931,23.78202994,145.42,145.35,7.19362008]
["bitfinex","SOLUSD",1723984095439,23.0239,145.42,145.36,9.71398729]
["bitfinex","SOLUSD",1723984096618,22.5239,145.42,145.36,9.71398729]
["bitfinex","SOLUSD",1723984097026,22.5239,145.42,145.35,7.19362008]
["bitfinex","SOLUSD",1723984097216,22.5239,145.42,145.36,20.0]
["bitfinex","SOLUSD",1723984097599,6.5076,145.42,145.35,7.19362008]
["bitfinex","SOLUSD",1723984097805,0.75812994,145.41,145.35,7.19362008]
["bitfinex","SOLUSD",1723984098006,6.5076,145.42,145.35,7.19362008]
["bitfinex","SOLUSD",1723984098524,6.5076,145.42,145.32,9.71398729]
["bitfinex","SOLUSD",1723984098913,6.5076,145.42,145.34,7.1967629]
["bitfinex","SOLUSD",1723984099226,0.12549,145.4,145.29,7.4499865]
["bitfinex","SOLUSD",1723984099532,6.5076,145.39,145.33,7.19824086]
["bitfinex","SOLUSD",1723984099826,6.5076,145.39,145.28,22.63188529]
["bitfinex","SOLUSD",1723984099827,16.5163,145.38,145.28,9.71398729]
["bitfinex","SOLUSD",1723984100035,16.5163,145.38,145.3,7.19834565]
["bitfinex","SOLUSD",1723984101114,16.5163,145.38,145.3,16.91233294]
["bitfinex","SOLUSD",1723984101840,16.5163,145.38,145.31,9.71398729]
["bitfinex","SOLUSD",1723984102241,16.5163,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723984102746,16.5163,145.38,145.32,29.71398729]
["bitfinex","SOLUSD",1723984103430,16.5163,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723984103753,16.5163,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723984104833,16.5163,145.38,145.32,55.09045729]
["bitfinex","SOLUSD",1723984105228,16.5163,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723984108029,16.5163,145.38,145.33,29.71398729]
["bitfinex","SOLUSD",1723984109139,16.5163,145.38,145.34,9.71398729]
["bitfinex","SOLUSD",1723984109352,16.5163,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723984109627,16.5163,145.38,145.35,29.71398729]
["bitfinex","SOLUSD",1723984111738,16.5163,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723984111934,16.5163,145.38,145.32,20.25098]
["bitfinex","SOLUSD",1723984112248,16.5163,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723984112451,16.5163,145.38,145.32,27.7009665]
["bitfinex","SOLUSD",1723984112452,16.5163,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723984112634,16.5163,145.38,145.32,27.4499865]
["bitfinex","SOLUSD",1723984112954,16.5163,145.38,145.33,9.71398729]
["bitfinex","SOLUSD",1723984113253,16.5163,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723984113454,16.5163,145.38,145.34,29.71398729]
["bitfinex","SOLUSD",1723984115957,16.5163,145.38,145.34,9.71398729]
["bitfinex","SOLUSD",1723984116273,16.5163,145.38,145.32,7.4499865]
["bitfinex","SOLUSD",1723984117052,16.5163,145.38,145.33,9.71398729]
["bitfinex","SOLUSD",1723984118360,16.5163,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723984120330,16.5163,145.38,145.34,29.71398729]
["bitfinex","SOLUSD",1723984122056,16.5163,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723984122253,16.5163,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723984124037,16.5163,145.38,145.33,29.71398729]
["bitfinex","SOLUSD",1723984126052,16.5163,145.38,145.33,9.71398729]
["bitfinex","SOLUSD",1723984126246,16.5163,145.38,145.27,9.66814785]
["bitfinex","SOLUSD",1723984126446,16.3321,145.36,145.28,9.713988]
["bitfinex","SOLUSD",1723984126853,16.3321,145.36,145.28,19.38213585]
["bitfinex","SOLUSD",1723984127234,16.3321,145.36,145.28,9.66814785]
["bitfinex","SOLUSD",1723984127841,6.6242,145.35,145.28,9.66814785]
["bitfinex","SOLUSD",1723984129467,6.6242,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723984129841,6.6242,145.35,145.29,29.66814785]
["bitfinex","SOLUSD",1723984130270,6.6242,145.35,145.3,9.66814785]
["bitfinex","SOLUSD",1723984131136,6.6242,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723984131339,16.3321,145.36,145.32,9.66814785]
["bitfinex","SOLUSD",1723984132143,16.3321,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723984132449,6.6242,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723984132450,22.8854,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723984132760,22.8854,145.39,145.34,9.66814785]
["bitfinex","SOLUSD",1723984132946,22.8854,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723984134265,16.2612,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723984134467,16.2612,145.39,145.35,29.66814785]
["bitfinex","SOLUSD",1723984134683,9.5,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723984134846,9.5,145.43,145.36,56.37183453]
["bitfinex","SOLUSD",1723984135179,9.5,145.43,145.38,0.12549]
["bitfinex","SOLUSD",1723984135343,9.5,145.43,145.38,45.12549]
["bitfinex","SOLUSD",1723984135542,9.5,145.43,145.39,20.0]
["bitfinex","SOLUSD",1723984136267,9.5,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723984136444,9.5,145.43,145.41,20.0]
["bitfinex","SOLUSD",1723984138353,9.5,145.43,145.42,45.37647]
["bitfinex","SOLUSD",1723984138672,9.5,145.43,145.42,65.37647]
["bitfinex","SOLUSD",1723984139260,9.5,145.43,145.42,20.0]
["bitfinex","SOLUSD",1723984139453,9.5,145.43,145.42,45.12549]
["bitfinex","SOLUSD",1723984139660,9.5,145.43,145.42,65.37647]
["bitfinex","SOLUSD",1723984139863,9.5,145.43,145.42,65.0]
["bitfinex","SOLUSD",1723984140069,9.5,145.43,145.42,65.12549]
["bitfinex","SOLUSD",1723984140570,9.5,145.43,145.42,74.38251673]
["bitfinex","SOLUSD",1723984140871,9.5,145.43,145.42,74.63349673]
["bitfinex","SOLUSD",1723984144346,9.5,145.43,145.42,74.50800673]
["bitfinex","SOLUSD",1723984144742,9.5,145.43,145.42,74.25702673]
["bitfinex","SOLUSD",1723984144970,9.5,145.43,145.42,74.13153673]
["bitfinex","SOLUSD",1723984147081,9.5,145.43,145.42,29.13153673]
["bitfinex","SOLUSD",1723984147279,9.5,145.43,145.42,74.13153673]
["bitfinex","SOLUSD",1723984147777,9.5,145.43,145.42,74.25702673]
["bitfinex","SOLUSD",1723984147989,9.5,145.43,145.42,74.50800673]
["bitfinex","SOLUSD",1723984148977,9.5,145.43,145.42,29.13153673]
["bitfinex","SOLUSD",1723984149479,9.5,145.43,145.42,9.13153673]
["bitfinex","SOLUSD",1723984149680,9.5,145.43,145.38,9.13153673]
["bitfinex","SOLUSD",1723984149877,9.5,145.43,145.38,25.39273673]
["bitfinex","SOLUSD",1723984151553,9.5,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723984151753,9.5,145.43,145.39,54.13153673]
["bitfinex","SOLUSD",1723984152250,9.5,145.43,145.4,20.0]
["bitfinex","SOLUSD",1723984154063,9.5,145.43,145.37,6.70479761]
["bitfinex","SOLUSD",1723984154358,9.5,145.43,145.37,15.83633434]
["bitfinex","SOLUSD",1723984154783,9.5,145.43,145.37,9.13153673]
["bitfinex","SOLUSD",1723984154970,10.25812994,145.43,145.37,9.13153673]
["bitfinex","SOLUSD",1723984155287,9.5,145.43,145.37,9.13153673]
["bitfinex","SOLUSD",1723984155666,21.481,145.42,145.37,9.13153673]
["bitfinex","SOLUSD",1723984156963,21.481,145.42,145.33,15.83633461]
["bitfinex","SOLUSD",1723984157169,21.481,145.42,145.34,9.13153673]
["bitfinex","SOLUSD",1723984157368,21.481,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723984157602,21.481,145.42,145.36,9.13153673]
["bitfinex","SOLUSD",1723984157960,21.481,145.42,145.37,1.37477991]
["bitfinex","SOLUSD",1723984158269,21.481,145.42,145.38,9.13153673]
["bitfinex","SOLUSD",1723984158471,21.481,145.42,145.39,1.37459079]
["bitfinex","SOLUSD",1723984158674,21.481,145.42,145.4,1.37449625]
["bitfinex","SOLUSD",1723984158880,21.481,145.42,145.39,20.0]
["bitfinex","SOLUSD",1723984159257,15.0188,145.42,145.39,29.13153673]
["bitfinex","SOLUSD",1723984159458,9.5,145.43,145.39,29.13153673]
["bitfinex","SOLUSD",1723984159689,9.5,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723984160073,9.5,145.43,145.41,20.0]
["bitfinex","SOLUSD",1723984160281,9.5,145.43,145.41,30.50564178]
["bitfinex","SOLUSD",1723984160779,9.5,145.43,145.41,29.13153673]
["bitfinex","SOLUSD",1723984161558,9.5,145.43,145.42,0.12549]
["bitfinex","SOLUSD",1723984161781,9.5,145.43,145.42,54.38251673]
["bitfinex","SOLUSD",1723984161964,9.5,145.43,145.42,74.38251673]
["bitfinex","SOLUSD",1723984163066,9.5,145.43,145.42,74.13153673]
["bitfinex","SOLUSD",1723984163258,9.5,145.43,145.42,20.0]
["bitfinex","SOLUSD",1723984163559,9.5,145.43,145.42,29.25702673]
["bitfinex","SOLUSD",1723984163757,9.5,145.43,145.42,74.38251673]
["bitfinex","SOLUSD",1723984166097,4.20104765,145.43,145.42,80.70199673]
["bitfinex","SOLUSD",1723984166296,0.8552172,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723984166481,0.8552172,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723984166675,0.8552172,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723984166884,0.8552172,145.48,145.47,29.38251673]
["bitfinex","SOLUSD",1723984167175,0.8552172,145.48,145.47,74.38251673]
["bitfinex","SOLUSD",1723984167377,0.8552172,145.48,145.47,74.63349673]
["bitfinex","SOLUSD",1723984168176,0.8552172,145.48,145.47,74.13153673]
["bitfinex","SOLUSD",1723984168389,0.8552172,145.48,145.47,29.13153673]
["bitfinex","SOLUSD",1723984169480,0.8552172,145.48,145.47,37.94264172]
["bitfinex","SOLUSD",1723984169778,0.8552172,145.48,145.47,83.19362172]
["bitfinex","SOLUSD",1723984171281,0.8552172,145.48,145.47,84.3160566]
["bitfinex","SOLUSD",1723984171483,0.8552172,145.48,145.47,84.4415466]
["bitfinex","SOLUSD",1723984171681,0.8552172,145.48,145.47,83.06813172]
["bitfinex","SOLUSD",1723984171884,0.8552172,145.48,145.47,74.50800673]
["bitfinex","SOLUSD",1723984172079,0.8552172,145.48,145.47,29.13153673]
["bitfinex","SOLUSD",1723984172283,0.8552172,145.48,145.47,9.13153673]
["bitfinex","SOLUSD",1723984174782,0.8552172,145.48,145.47,29.13153673]
["bitfinex","SOLUSD",1723984175182,0.8552172,145.48,145.47,74.38251673]
["bitfinex","SOLUSD",1723984176276,0.8552172,145.48,145.47,83.19362172]
["bitfinex","SOLUSD",1723984178176,0.8552172,145.48,145.47,29.13153673]
["bitfinex","SOLUSD",1723984179393,0.8552172,145.48,145.47,29.25702673]
["bitfinex","SOLUSD",1723984179599,0.8552172,145.48,145.47,74.50800673]
["bitfinex","SOLUSD",1723984179993,0.8552172,145.48,145.47,74.63349673]
["bitfinex","SOLUSD",1723984181303,0.8552172,145.48,145.47,74.50800673]
["bitfinex","SOLUSD",1723984181506,0.8552172,145.48,145.47,74.38251673]
["bitfinex","SOLUSD",1723984181975,0.8552172,145.48,145.47,74.63349673]
["bitfinex","SOLUSD",1723984182579,0.8552172,145.48,145.47,29.13153673]
["bitfinex","SOLUSD",1723984187713,0.8552172,145.48,145.47,75.88209057]
["bitfinex","SOLUSD",1723984188019,0.8552172,145.48,145.47,84.56756394]
["bitfinex","SOLUSD",1723984188218,0.8552172,145.48,145.47,89.89841933]
["bitfinex","SOLUSD",1723984189299,15.6279,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723984189506,15.6279,145.58,145.5,9.13153673]
["bitfinex","SOLUSD",1723984189685,15.6279,145.58,145.51,65.25098]
["bitfinex","SOLUSD",1723984189890,15.6279,145.58,145.51,74.38251673]
["bitfinex","SOLUSD",1723984190309,15.6279,145.58,145.52,10.50531936]
["bitfinex","SOLUSD",1723984190515,15.6279,145.58,145.52,9.13153673]
["bitfinex","SOLUSD",1723984190718,15.6279,145.58,145.53,20.0]
["bitfinex","SOLUSD",1723984191298,15.6279,145.58,145.52,20.0]
["bitfinex","SOLUSD",1723984192288,15.6279,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723984192518,15.6279,145.58,145.49,29.13153673]
["bitfinex","SOLUSD",1723984192986,15.6279,145.58,145.5,9.13153673]
["bitfinex","SOLUSD",1723984193207,15.6279,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723984195010,15.6279,145.58,145.5,9.13153673]
["bitfinex","SOLUSD",1723984196199,15.6279,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723984197321,0.8552172,145.62,145.44,15.2649226]
["bitfinex","SOLUSD",1723984197322,15.5186,145.56,145.44,15.2649226]
["bitfinex","SOLUSD",1723984197626,6.2286,145.53,145.45,9.13153673]
["bitfinex","SOLUSD",1723984200294,6.2286,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723984201394,6.2286,145.53,145.46,29.13153673]
["bitfinex","SOLUSD",1723984201595,6.2286,145.53,145.47,1.37463121]
["bitfinex","SOLUSD",1723984201994,6.2286,145.53,145.46,29.13153673]
["bitfinex","SOLUSD",1723984202894,15.5186,145.52,145.42,7.18209059]
["bitfinex","SOLUSD",1723984203119,15.5186,145.52,145.43,30.50621098]
["bitfinex","SOLUSD",1723984204917,15.5186,145.52,145.44,1.37457973]
["bitfinex","SOLUSD",1723984205303,15.5186,145.52,145.44,10.50611646]
["bitfinex","SOLUSD",1723984205620,15.5186,145.52,145.45,9.13153673]
["bitfinex","SOLUSD",1723984205796,15.5186,145.52,145.45,29.13153673]
["bitfinex","SOLUSD",1723984205999,15.5186,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723984206234,15.5186,145.52,145.43,20.0]
["bitfinex","SOLUSD",1723984206405,15.5186,145.52,145.43,29.13153673]
["bitfinex","SOLUSD",1723984206609,15.5186,145.52,145.44,1.37447877]
["bitfinex","SOLUSD",1723984206822,15.5186,145.52,145.44,10.5060155]
["bitfinex","SOLUSD",1723984207016,15.5186,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723984207202,15.5186,145.52,145.45,29.13153673]
["bitfinex","SOLUSD",1723984209742,15.5186,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723984209912,7.83411631,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723984210111,15.5186,145.52,145.43,20.0]
["bitfinex","SOLUSD",1723984210304,21.7472,145.5,145.42,7.18209059]
["bitfinex","SOLUSD",1723984210634,21.7472,145.5,145.41,9.13153673]
["bitfinex","SOLUSD",1723984210635,7.83417826,145.49,145.41,9.13153673]
["bitfinex","SOLUSD",1723984210831,33.90271926,145.5,145.41,9.13153673]
["bitfinex","SOLUSD",1723984211008,33.90271926,145.5,145.42,0.51260746]
["bitfinex","SOLUSD",1723984211009,7.83513591,145.49,145.42,0.51260746]
["bitfinex","SOLUSD",1723984211339,33.90364355,145.5,145.41,9.13153673]
["bitfinex","SOLUSD",1723984211532,7.83525247,145.49,145.42,1.37462055]
["bitfinex","SOLUSD",1723984211742,21.7472,145.5,145.43,9.13153673]
["bitfinex","SOLUSD",1723984212615,21.7472,145.5,145.44,21.37410811]
["bitfinex","SOLUSD",1723984212805,21.7472,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723984213731,21.7472,145.5,145.41,20.12549]
["bitfinex","SOLUSD",1723984213934,21.7472,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723984214308,21.7472,145.5,145.41,29.13153673]
["bitfinex","SOLUSD",1723984214708,7.83510793,145.49,145.41,29.13153673]
["bitfinex","SOLUSD",1723984214931,21.7472,145.5,145.42,1.37429293]
["bitfinex","SOLUSD",1723984215108,21.7472,145.5,145.42,10.50582966]
["bitfinex","SOLUSD",1723984215312,21.7472,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723984215542,21.7472,145.5,145.43,29.13153673]
["bitfinex","SOLUSD",1723984215740,21.7472,145.5,145.44,9.13153673]
["bitfinex","SOLUSD",1723984216919,21.7472,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723984217717,15.5186,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723984218040,15.5186,145.5,145.46,1.37407728]
["bitfinex","SOLUSD",1723984218210,15.5186,145.5,145.45,29.13153673]
["bitfinex","SOLUSD",1723984218410,15.5186,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723984218716,15.5186,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723984219429,15.5186,145.5,145.44,1.37434511]
["bitfinex","SOLUSD",1723984219737,15.5186,145.5,145.43,9.13153673]
["bitfinex","SOLUSD",1723984219942,15.5186,145.5,145.4,7.18554971]
["bitfinex","SOLUSD",1723984220138,15.5186,145.5,145.4,16.31708644]
["bitfinex","SOLUSD",1723984220324,6.2163,145.49,145.4,16.31708644]
["bitfinex","SOLUSD",1723984220845,6.2163,145.49,145.41,1.37431958]
["bitfinex","SOLUSD",1723984221146,6.2163,145.49,145.41,17.21097207]
["bitfinex","SOLUSD",1723984221440,6.2163,145.49,145.41,37.21097207]
["bitfinex","SOLUSD",1723984221817,6.2163,145.49,145.41,35.83633434]
["bitfinex","SOLUSD",1723984222736,6.2163,145.49,145.42,1.37378709]
["bitfinex","SOLUSD",1723984222925,6.2163,145.49,145.43,10.50522935]
["bitfinex","SOLUSD",1723984223126,6.2163,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984223345,6.2163,145.49,145.45,1.37350373]
["bitfinex","SOLUSD",1723984223543,6.2163,145.49,145.44,29.13153673]
["bitfinex","SOLUSD",1723984223710,6.2163,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984224042,6.2163,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984226540,6.2163,145.49,145.42,29.13153673]
["bitfinex","SOLUSD",1723984227126,6.2163,145.49,145.42,30.50614931]
["bitfinex","SOLUSD",1723984227330,16.54882994,145.48,145.41,6.70479761]
["bitfinex","SOLUSD",1723984227541,16.54882994,145.48,145.4,7.18554971]
["bitfinex","SOLUSD",1723984227844,0.12549,145.47,145.4,7.18554971]
["bitfinex","SOLUSD",1723984228042,0.25098,145.47,145.4,7.18554971]
["bitfinex","SOLUSD",1723984228418,15.7907,145.44,145.4,7.18554971]
["bitfinex","SOLUSD",1723984228617,15.7907,145.44,145.37,15.83633434]
["bitfinex","SOLUSD",1723984228836,15.7907,145.44,145.37,22.30361434]
["bitfinex","SOLUSD",1723984230435,15.7907,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723984235036,15.7907,145.44,145.38,29.13153673]
["bitfinex","SOLUSD",1723984235364,15.7907,145.44,145.39,9.13153673]
["bitfinex","SOLUSD",1723984235737,15.7907,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723984236736,21.8142,145.42,145.33,7.18793269]
["bitfinex","SOLUSD",1723984238538,15.1695,145.41,145.33,7.18793269]
["bitfinex","SOLUSD",1723984238843,1.00910994,145.4,145.33,7.18793269]
["bitfinex","SOLUSD",1723984239049,0.75812994,145.39,145.33,7.18793269]
["bitfinex","SOLUSD",1723984239463,0.25098,145.4,145.3,9.13153673]
["bitfinex","SOLUSD",1723984239663,1.00910994,145.4,145.3,9.13153673]
["bitfinex","SOLUSD",1723984240176,0.25098,145.4,145.3,9.13153673]
["bitfinex","SOLUSD",1723984240472,15.1695,145.41,145.31,9.93617705]
["bitfinex","SOLUSD",1723984240638,15.1695,145.41,145.31,16.26845244]
["bitfinex","SOLUSD",1723984240839,15.1695,145.41,145.32,9.13153673]
["bitfinex","SOLUSD",1723984241071,15.1695,145.41,145.33,36.26772021]
["bitfinex","SOLUSD",1723984241385,15.1695,145.41,145.34,51.50800673]
["bitfinex","SOLUSD",1723984241685,15.1695,145.41,145.35,27.83289597]
["bitfinex","SOLUSD",1723984241842,15.1695,145.41,145.36,9.25702673]
["bitfinex","SOLUSD",1723984242043,15.1695,145.41,145.37,21.37494138]
["bitfinex","SOLUSD",1723984242239,15.1695,145.44,145.37,21.37494138]
["bitfinex","SOLUSD",1723984242543,15.1695,145.44,145.37,30.50647811]
["bitfinex","SOLUSD",1723984242854,15.1695,145.44,145.38,9.13153673]
["bitfinex","SOLUSD",1723984243074,15.1695,145.44,145.39,21.37475226]
["bitfinex","SOLUSD",1723984243266,15.1695,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723984243567,15.1695,145.44,145.4,1.37445052]
["bitfinex","SOLUSD",1723984243742,15.1695,145.44,145.4,10.50598725]
["bitfinex","SOLUSD",1723984243954,15.1695,145.44,145.41,20.0]
["bitfinex","SOLUSD",1723984244256,15.1695,145.44,145.42,1.37502242]
["bitfinex","SOLUSD",1723984244454,15.1695,145.44,145.43,1.37501653]
["bitfinex","SOLUSD",1723984245471,15.1695,145.44,145.42,1.37502149]
["bitfinex","SOLUSD",1723984245670,15.1695,145.44,145.43,1.37501535]
["bitfinex","SOLUSD",1723984246389,15.1695,145.44,145.41,20.0]
["bitfinex","SOLUSD",1723984247272,15.1695,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723984247857,15.1695,145.44,145.39,54.38251673]
["bitfinex","SOLUSD",1723984248076,15.1695,145.44,145.4,21.37502069]
["bitfinex","SOLUSD",1723984248383,15.1695,145.44,145.4,30.50655742]
["bitfinex","SOLUSD",1723984249281,15.1695,145.44,145.4,29.13153673]
["bitfinex","SOLUSD",1723984250577,15.1695,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723984250985,15.1695,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723984251679,21.8142,145.53,145.41,0.12549]
["bitfinex","SOLUSD",1723984251861,15.1695,145.49,145.41,29.13153673]
["bitfinex","SOLUSD",1723984252063,15.1695,145.49,145.41,9.13153673]
["bitfinex","SOLUSD",1723984252271,15.1695,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984253189,15.1695,145.49,145.4,20.0]
["bitfinex","SOLUSD",1723984253395,15.6579,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723984253707,15.6579,145.47,145.41,1.3753281]
["bitfinex","SOLUSD",1723984253874,15.6579,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723984254202,15.6579,145.47,145.42,1.37464767]
["bitfinex","SOLUSD",1723984254371,15.6579,145.47,145.41,9.13153673]
["bitfinex","SOLUSD",1723984254564,15.6579,145.47,145.42,20.0]
["bitfinex","SOLUSD",1723984256097,15.6579,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723984258082,15.6579,145.45,145.39,6.33227539]
["bitfinex","SOLUSD",1723984258281,15.6579,145.45,145.36,15.6579]
["bitfinex","SOLUSD",1723984258487,15.6579,145.45,145.36,6.33227539]
["bitfinex","SOLUSD",1723984258684,15.6579,145.45,145.37,9.13153673]
["bitfinex","SOLUSD",1723984260099,15.6579,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723984260295,15.6579,145.45,145.38,21.37464336]
["bitfinex","SOLUSD",1723984260476,15.6579,145.45,145.38,30.50618009]
["bitfinex","SOLUSD",1723984260676,0.12549,145.37,145.17,24.68341129]
["bitfinex","SOLUSD",1723984260879,1.9716546,145.37,145.19,30.0]
["bitfinex","SOLUSD",1723984261191,0.12549,145.35,145.16,49.83587989]
["bitfinex","SOLUSD",1723984261390,7.84247781,145.35,145.18,20.0]
["bitfinex","SOLUSD",1723984261604,0.25098,145.36,145.19,1.0054609]
["bitfinex","SOLUSD",1723984261783,19.4604,145.38,145.22,15.4918]
["bitfinex","SOLUSD",1723984261986,1.7202137,145.37,145.22,15.4918]
["bitfinex","SOLUSD",1723984262608,0.50196,145.36,145.22,15.4918]
["bitfinex","SOLUSD",1723984262806,0.50196,145.36,145.23,1.37611047]
["bitfinex","SOLUSD",1723984262981,0.50196,145.36,145.22,16.86820272]
["bitfinex","SOLUSD",1723984263382,19.4604,145.38,145.22,15.4918]
["bitfinex","SOLUSD",1723984263703,0.12549,145.37,145.22,15.4918]
["bitfinex","SOLUSD",1723984263905,0.25098,145.37,145.22,15.4918]
["bitfinex","SOLUSD",1723984264077,45.25098,145.37,145.22,15.4918]
["bitfinex","SOLUSD",1723984264397,0.25098,145.37,145.22,15.4918]
["bitfinex","SOLUSD",1723984264593,0.25098,145.37,145.23,21.50137131]
["bitfinex","SOLUSD",1723984264894,0.25098,145.37,145.23,20.0]
["bitfinex","SOLUSD",1723984265695,0.25098,145.36,145.23,20.0]
["bitfinex","SOLUSD",1723984265886,0.12549,145.36,145.23,20.0]
["bitfinex","SOLUSD",1723984266096,45.25098,145.37,145.23,20.0]
["bitfinex","SOLUSD",1723984266477,45.25098,145.37,145.23,20.36288884]
["bitfinex","SOLUSD",1723984266677,45.25098,145.37,145.23,20.0]
["bitfinex","SOLUSD",1723984266898,45.25098,145.37,145.24,0.12549]
["bitfinex","SOLUSD",1723984267088,45.25098,145.37,145.24,45.25098]
["bitfinex","SOLUSD",1723984267282,45.25098,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723984269287,19.4604,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723984269504,6.6268,145.41,145.28,0.12549]
["bitfinex","SOLUSD",1723984269677,6.6268,145.41,145.28,66.8776235]
["bitfinex","SOLUSD",1723984270383,15.6579,145.42,145.29,15.4918]
["bitfinex","SOLUSD",1723984270588,15.6579,145.42,145.3,65.25098]
["bitfinex","SOLUSD",1723984270793,1.71977196,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723984271002,0.12549,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723984271208,45.37647,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723984271513,0.12549,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984271716,0.25098,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984271894,1.97099501,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984272085,0.25098,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984272286,1.97099019,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984272488,0.25098,145.4,145.29,15.4918]
["bitfinex","SOLUSD",1723984272689,1.97099166,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984274896,0.25098,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984279606,1.97101414,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984280615,0.25098,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984280792,1.97101032,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984281915,0.25098,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984282302,1.97102609,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984282527,0.25098,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984283001,1.97106573,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984284217,0.25098,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723984285715,0.25098,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723984285912,15.6579,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723984287107,13.8032406,145.45,145.31,6.6411]
["bitfinex","SOLUSD",1723984287310,13.8032406,145.45,145.32,20.0]
["bitfinex","SOLUSD",1723984287515,16.5951,145.46,145.33,15.4718]
["bitfinex","SOLUSD",1723984287822,6.5171,145.49,145.35,6.6411]
["bitfinex","SOLUSD",1723984287823,13.68791926,145.49,145.35,6.6411]
["bitfinex","SOLUSD",1723984288344,7.17081926,145.49,145.36,65.0]
["bitfinex","SOLUSD",1723984288718,16.5951,145.5,145.38,15.4718]
["bitfinex","SOLUSD",1723984288919,16.5951,145.5,145.39,20.0]
["bitfinex","SOLUSD",1723984289304,7.16962307,145.52,145.4,6.6411]
["bitfinex","SOLUSD",1723984289712,7.16962307,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723984290229,37.2751,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723984290537,44.44498054,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723984291327,0.12549,145.53,145.41,20.0]
["bitfinex","SOLUSD",1723984292110,1.84424626,145.53,145.41,20.0]
["bitfinex","SOLUSD",1723984292315,0.12549,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723984292531,1.84457311,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723984292836,0.12549,145.49,145.4,6.6411]
["bitfinex","SOLUSD",1723984293018,1.9701519,145.49,145.4,6.6411]
["bitfinex","SOLUSD",1723984293221,0.12549,145.48,145.4,6.6411]
["bitfinex","SOLUSD",1723984293528,0.25098,145.48,145.4,6.6411]
["bitfinex","SOLUSD",1723984294325,1.97010962,145.48,145.4,6.6411]
["bitfinex","SOLUSD",1723984295019,1.71916929,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984295213,0.25098,145.48,145.4,6.6411]
["bitfinex","SOLUSD",1723984295739,51.31628054,145.54,145.4,6.6411]
["bitfinex","SOLUSD",1723984295920,9.55527205,145.53,145.4,6.6411]
["bitfinex","SOLUSD",1723984296120,7.83639691,145.52,145.4,6.6411]
["bitfinex","SOLUSD",1723984296316,1.71887492,145.51,145.4,6.6411]
["bitfinex","SOLUSD",1723984296515,53.03515888,145.54,145.4,6.6411]
["bitfinex","SOLUSD",1723984296718,7.8363205,145.53,145.4,6.6411]
["bitfinex","SOLUSD",1723984296919,0.12549,145.51,145.4,6.6411]
["bitfinex","SOLUSD",1723984298134,0.12549,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723984298344,22.52429761,145.51,145.4,6.6411]
["bitfinex","SOLUSD",1723984298517,0.12549,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984298717,47.22144423,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984299150,0.50196,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984299635,0.25098,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984300153,0.12549,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984300351,25.4840133,145.54,145.4,6.6411]
["bitfinex","SOLUSD",1723984300525,7.83639452,145.53,145.41,20.0]
["bitfinex","SOLUSD",1723984300847,1.71893048,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723984301426,51.31598054,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723984301619,53.08680326,145.53,145.41,20.0]
["bitfinex","SOLUSD",1723984301826,7.83582326,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723984302039,45.37647,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723984302243,1.84431922,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723984302438,0.12549,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723984302845,1.71884804,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723984303255,0.12549,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723984303437,1.84438496,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723984304422,0.12549,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723984304617,2.09555541,145.49,145.4,6.6411]
["bitfinex","SOLUSD",1723984304839,0.12549,145.48,145.4,6.6411]
["bitfinex","SOLUSD",1723984305018,0.12549,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984306237,1.84473923,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984306437,0.12549,145.46,145.4,6.6411]
["bitfinex","SOLUSD",1723984307450,0.37647,145.47,145.4,6.6411]
["bitfinex","SOLUSD",1723984307953,7.174252,145.5,145.4,6.6411]
["bitfinex","SOLUSD",1723984308255,0.37647,145.49,145.4,6.6411]
["bitfinex","SOLUSD",1723984308630,14.04373024,145.53,145.4,6.6411]
["bitfinex","SOLUSD",1723984308631,7.17223024,145.53,145.4,6.6411]
["bitfinex","SOLUSD",1723984308834,7.17223024,145.53,145.42,15.0945]
["bitfinex","SOLUSD",1723984310349,7.83576639,145.52,145.42,15.0945]
["bitfinex","SOLUSD",1723984310557,7.17223024,145.53,145.42,15.0945]
["bitfinex","SOLUSD",1723984311126,0.12549,145.52,145.43,6.1818]
["bitfinex","SOLUSD",1723984311331,0.12549,145.52,145.43,26.1818]
["bitfinex","SOLUSD",1723984311730,0.37647,145.52,145.43,26.1818]
["bitfinex","SOLUSD",1723984311932,7.17283002,145.56,145.43,26.1818]
["bitfinex","SOLUSD",1723984312244,7.83470066,145.55,145.43,26.1818]
["bitfinex","SOLUSD",1723984312765,18.37527837,145.61,145.46,15.6532]
["bitfinex","SOLUSD",1723984312929,7.83301765,145.6,145.47,6.0432]
["bitfinex","SOLUSD",1723984313134,7.83301765,145.59,145.47,6.0432]
["bitfinex","SOLUSD",1723984313434,7.83301765,145.58,145.47,6.0432]
["bitfinex","SOLUSD",1723984313643,27.84778066,145.61,145.47,6.0432]
["bitfinex","SOLUSD",1723984313844,0.12549,145.59,145.48,20.0]
["bitfinex","SOLUSD",1723984314024,45.37647,145.59,145.48,20.0]
["bitfinex","SOLUSD",1723984314345,7.83300031,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723984314551,0.12549,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723984314752,7.83296289,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723984314954,0.12549,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723984315131,7.83295653,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723984315330,0.12549,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723984315531,7.83295984,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984315735,0.12549,145.59,145.5,6.0432]
["bitfinex","SOLUSD",1723984315950,0.12549,145.6,145.5,6.0432]
["bitfinex","SOLUSD",1723984316336,7.83288904,145.6,145.5,6.0432]
["bitfinex","SOLUSD",1723984316548,1.71777128,145.59,145.5,6.0432]
["bitfinex","SOLUSD",1723984316742,7.16778066,145.61,145.5,6.0432]
["bitfinex","SOLUSD",1723984316950,7.83259235,145.6,145.5,6.0432]
["bitfinex","SOLUSD",1723984317755,0.8552172,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723984317937,7.83184558,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723984318133,0.8552172,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723984318445,9.54939488,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723984318648,0.8552172,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723984318968,0.12549,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984319176,0.37647,145.59,145.5,6.0432]
["bitfinex","SOLUSD",1723984319366,0.12549,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984319550,0.25098,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984319747,0.12549,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984320056,0.25098,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984320267,1.96897654,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984320972,1.96900038,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984321155,0.12549,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984321478,0.37647,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984321657,0.12549,145.55,145.5,6.0432]
["bitfinex","SOLUSD",1723984322273,0.12549,145.54,145.5,6.0432]
["bitfinex","SOLUSD",1723984322480,0.37647,145.54,145.5,6.0432]
["bitfinex","SOLUSD",1723984322805,0.25098,145.55,145.5,6.0432]
["bitfinex","SOLUSD",1723984323572,0.25098,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984323760,0.12549,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984324153,0.37647,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984325560,2.09453304,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984325875,0.12549,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984326054,0.12549,145.54,145.5,6.0432]
["bitfinex","SOLUSD",1723984326246,2.22029862,145.54,145.5,6.0432]
["bitfinex","SOLUSD",1723984326569,0.25098,145.54,145.5,6.0432]
["bitfinex","SOLUSD",1723984326970,0.12549,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984327368,0.37647,145.56,145.5,6.0432]
["bitfinex","SOLUSD",1723984327566,1.71809897,145.57,145.5,6.0432]
["bitfinex","SOLUSD",1723984327883,15.8617172,145.62,145.5,6.0432]
["bitfinex","SOLUSD",1723984328190,7.8316439,145.61,145.5,6.0432]
["bitfinex","SOLUSD",1723984328875,1.71770344,145.6,145.5,6.0432]
["bitfinex","SOLUSD",1723984329766,45.42567545,145.62,145.5,6.0432]
["bitfinex","SOLUSD",1723984330090,28.51150988,145.61,145.5,6.0432]
["bitfinex","SOLUSD",1723984330264,28.63699988,145.6,145.5,6.0432]
["bitfinex","SOLUSD",1723984330464,7.83150988,145.59,145.5,6.0432]
["bitfinex","SOLUSD",1723984330684,45.50196,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984331071,0.50196,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984332692,0.37647,145.58,145.5,6.0432]
["bitfinex","SOLUSD",1723984333488,35.17797097,145.62,145.51,15.5026]
["bitfinex","SOLUSD",1723984333489,8.02128499,145.62,145.51,15.5026]
["bitfinex","SOLUSD",1723984333661,0.8552172,145.62,145.52,26.2625]
["bitfinex","SOLUSD",1723984335586,0.12549,145.61,145.52,26.2625]
["bitfinex","SOLUSD",1723984336265,0.25098,145.61,145.52,26.2625]
["bitfinex","SOLUSD",1723984336465,0.8552172,145.62,145.52,26.2625]
["bitfinex","SOLUSD",1723984336686,0.8552172,145.62,145.53,15.5026]
["bitfinex","SOLUSD",1723984336869,1.71744129,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984337069,1.71749116,145.6,145.53,15.5026]
["bitfinex","SOLUSD",1723984338085,0.8552172,145.62,145.53,15.5026]
["bitfinex","SOLUSD",1723984338294,1.71741412,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984339288,0.8552172,145.62,145.53,15.5026]
["bitfinex","SOLUSD",1723984339793,1.71744886,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984340185,1.71744855,145.6,145.53,15.5026]
["bitfinex","SOLUSD",1723984340573,2.57265744,145.62,145.53,15.5026]
["bitfinex","SOLUSD",1723984340975,0.12549,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984341170,2.21964809,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984341377,0.50196,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984342669,0.37647,145.61,145.53,15.5026]
["bitfinex","SOLUSD",1723984342995,0.8552172,145.62,145.53,15.5026]
["bitfinex","SOLUSD",1723984343173,0.8552172,145.62,145.55,15.5026]
["bitfinex","SOLUSD",1723984343877,0.8552172,145.62,145.56,6.2625]
["bitfinex","SOLUSD",1723984345401,0.8552172,145.62,145.57,15.5026]
["bitfinex","SOLUSD",1723984345793,0.8552172,145.62,145.58,6.2625]
["bitfinex","SOLUSD",1723984346494,0.8552172,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723984346495,7.1754975,145.72,145.6,6.2625]
["bitfinex","SOLUSD",1723984346693,7.82669587,145.71,145.6,6.2625]
["bitfinex","SOLUSD",1723984346886,7.82669587,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723984347084,0.2,145.73,145.62,15.5026]
["bitfinex","SOLUSD",1723984347286,7.82661288,145.72,145.63,6.2625]
["bitfinex","SOLUSD",1723984348599,0.2,145.73,145.64,1.37221944]
["bitfinex","SOLUSD",1723984348780,0.2,145.73,145.64,35.5026]
["bitfinex","SOLUSD",1723984348980,0.2,145.73,145.65,7.63377696]
["bitfinex","SOLUSD",1723984349180,0.2,145.73,145.66,15.5026]
["bitfinex","SOLUSD",1723984349381,0.2,145.73,145.67,6.2625]
["bitfinex","SOLUSD",1723984350294,0.2,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984351911,0.2,145.73,145.67,6.2625]
["bitfinex","SOLUSD",1723984356298,0.2,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984357485,0.2,145.73,145.69,22.755]
["bitfinex","SOLUSD",1723984357692,0.2,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723984364190,0.2,145.73,145.71,0.85181747]
["bitfinex","SOLUSD",1723984364894,0.2,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723984365608,0.2,145.73,145.69,22.755]
["bitfinex","SOLUSD",1723984366613,0.2,145.73,145.65,22.755]
["bitfinex","SOLUSD",1723984366798,0.25098,145.72,145.65,22.755]
["bitfinex","SOLUSD",1723984367001,0.2,145.73,145.65,22.755]
["bitfinex","SOLUSD",1723984367897,1.91598448,145.73,145.65,22.755]
["bitfinex","SOLUSD",1723984368095,0.2,145.73,145.65,22.755]
["bitfinex","SOLUSD",1723984368629,0.2,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984369129,0.26030133,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984369425,0.26030133,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723984369724,0.26030133,145.73,145.67,45.50196]
["bitfinex","SOLUSD",1723984370024,0.26030133,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984370730,0.26030133,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984371198,0.26030133,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723984371402,0.26030133,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984371624,0.26030133,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984372432,0.26030133,145.73,145.67,1.3709116]
["bitfinex","SOLUSD",1723984372613,0.26030133,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984373227,0.26030133,145.73,145.67,46.62263611]
["bitfinex","SOLUSD",1723984373428,0.26030133,145.73,145.68,21.37221989]
["bitfinex","SOLUSD",1723984373724,0.26030133,145.73,145.71,15.0111]
["bitfinex","SOLUSD",1723984373935,0.26030133,145.73,145.72,21.37213122]
["bitfinex","SOLUSD",1723984374307,0.26030133,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984376513,0.26030133,145.73,145.72,21.21304668]
["bitfinex","SOLUSD",1723984376717,0.26030133,145.73,145.72,66.21304668]
["bitfinex","SOLUSD",1723984377030,0.26030133,145.73,145.72,65.0]
["bitfinex","SOLUSD",1723984378312,0.26030133,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984378502,0.26030133,145.73,145.72,21.37133538]
["bitfinex","SOLUSD",1723984378812,0.26030133,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984379005,0.26030133,145.73,145.72,21.37089656]
["bitfinex","SOLUSD",1723984379345,0.26030133,145.73,145.72,66.37089656]
["bitfinex","SOLUSD",1723984379831,0.26030133,145.73,145.72,65.0]
["bitfinex","SOLUSD",1723984380702,0.26030133,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984381811,0.26030133,145.73,145.72,65.12549]
["bitfinex","SOLUSD",1723984382228,0.26030133,145.73,145.72,65.0]
["bitfinex","SOLUSD",1723984382409,0.26030133,145.73,145.72,65.12549]
["bitfinex","SOLUSD",1723984382620,0.26030133,145.73,145.7,6.5013]
["bitfinex","SOLUSD",1723984382800,0.26030133,145.73,145.69,6.96754155]
["bitfinex","SOLUSD",1723984383329,0.26030133,145.73,145.7,1.37213164]
["bitfinex","SOLUSD",1723984383532,0.26030133,145.73,145.69,6.96754155]
["bitfinex","SOLUSD",1723984383902,0.2,145.73,145.69,6.96754155]
["bitfinex","SOLUSD",1723984384114,0.2,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723984384898,0.2,145.73,145.71,0.12549]
["bitfinex","SOLUSD",1723984385121,0.2,145.73,145.71,45.37647]
["bitfinex","SOLUSD",1723984385308,0.2,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984385503,0.2,145.73,145.72,65.12549]
["bitfinex","SOLUSD",1723984385716,0.2,145.73,145.72,65.0]
["bitfinex","SOLUSD",1723984386332,0.2,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723984386507,0.2,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723984388437,0.2,145.73,145.69,6.96754155]
["bitfinex","SOLUSD",1723984388640,0.2,145.73,145.67,6.5013]
["bitfinex","SOLUSD",1723984389133,0.2,145.73,145.65,6.96754155]
["bitfinex","SOLUSD",1723984390811,0.2,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984395820,0.2,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723984396137,0.2,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984397347,0.2,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984401929,0.2,145.73,145.65,6.96754155]
["bitfinex","SOLUSD",1723984402148,0.2,145.73,145.63,6.5013]
["bitfinex","SOLUSD",1723984402360,1.91609369,145.73,145.62,7.16933273]
["bitfinex","SOLUSD",1723984402654,7.82309651,145.72,145.62,7.16933273]
["bitfinex","SOLUSD",1723984402858,1.71609263,145.71,145.62,7.16933273]
["bitfinex","SOLUSD",1723984403238,6.6618,145.71,145.62,7.16933273]
["bitfinex","SOLUSD",1723984403560,1.6327733,145.7,145.62,7.16933273]
["bitfinex","SOLUSD",1723984403752,7.9499389,145.69,145.62,7.16933273]
["bitfinex","SOLUSD",1723984403932,0.12549,145.7,145.58,390.3]
["bitfinex","SOLUSD",1723984404130,7.82428891,145.69,145.58,6.96754155]
["bitfinex","SOLUSD",1723984404436,18.80138008,145.71,145.59,7.949939]
["bitfinex","SOLUSD",1723984404658,7.82439178,145.7,145.59,7.949939]
["bitfinex","SOLUSD",1723984404833,7.82439178,145.69,145.59,7.949939]
["bitfinex","SOLUSD",1723984405027,26.04439816,145.68,145.58,14.14044294]
["bitfinex","SOLUSD",1723984405232,18.2194733,145.68,145.58,7.17290139]
["bitfinex","SOLUSD",1723984405563,18.2194733,145.68,145.56,22.8377]
["bitfinex","SOLUSD",1723984405732,18.2194733,145.68,145.56,6.3617]
["bitfinex","SOLUSD",1723984405931,18.2194733,145.68,145.56,13.53590709]
["bitfinex","SOLUSD",1723984406460,0.25098,145.67,145.56,7.17420709]
["bitfinex","SOLUSD",1723984406632,6.6618,145.66,145.56,7.17420709]
["bitfinex","SOLUSD",1723984406834,1.6327733,145.65,145.56,7.17420709]
["bitfinex","SOLUSD",1723984407330,16.5867,145.64,145.56,7.17420709]
["bitfinex","SOLUSD",1723984407530,1.6327733,145.63,145.55,6.6618]
["bitfinex","SOLUSD",1723984409647,16.5867,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723984410351,1.6327733,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723984410553,16.5867,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723984411638,16.5867,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723984411851,16.5867,145.64,145.57,45.37647]
["bitfinex","SOLUSD",1723984412157,16.5867,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723984412363,16.5867,145.68,145.59,45.0]
["bitfinex","SOLUSD",1723984412666,16.5867,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723984413761,16.5867,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723984413938,15.1587,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723984414636,15.1587,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723984414842,15.1587,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723984415252,1.6327733,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723984415443,15.1587,145.72,145.6,20.0]
["bitfinex","SOLUSD",1723984415774,15.1587,145.72,145.61,91.42036]
["bitfinex","SOLUSD",1723984416061,15.1587,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723984416365,15.1587,145.72,145.63,45.37647]
["bitfinex","SOLUSD",1723984416561,15.1587,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723984416769,15.1587,145.72,145.65,46.37252303]
["bitfinex","SOLUSD",1723984417074,15.1587,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723984417560,0.2,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723984417766,0.2,145.73,145.67,46.49781213]
["bitfinex","SOLUSD",1723984418133,0.2,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723984418338,0.2,145.73,145.69,46.49743537]
["bitfinex","SOLUSD",1723984418635,0.2,145.73,145.71,0.12549]
["bitfinex","SOLUSD",1723984418856,0.2,145.73,145.71,46.74794458]
["bitfinex","SOLUSD",1723984419059,0.2,145.73,145.72,6.4819]
["bitfinex","SOLUSD",1723984419260,0.2,145.73,145.72,71.98386]
["bitfinex","SOLUSD",1723984419460,0.2,145.73,145.72,78.56421822]
["bitfinex","SOLUSD",1723984420969,0.2,145.73,145.72,108.56421822]
["bitfinex","SOLUSD",1723984421662,0.2,145.73,145.72,108.31323822]
["bitfinex","SOLUSD",1723984421860,0.2,145.73,145.72,109.68452624]
["bitfinex","SOLUSD",1723984422080,0.2,145.73,145.72,108.56421822]
["bitfinex","SOLUSD",1723984422438,0.8552172,145.76,145.72,108.56421822]
["bitfinex","SOLUSD",1723984422439,0.8552172,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723984422636,15.1587,145.83,145.73,72.08231822]
["bitfinex","SOLUSD",1723984423055,15.1587,145.83,145.73,71.95682822]
["bitfinex","SOLUSD",1723984423559,15.1587,145.83,145.73,101.95682822]
["bitfinex","SOLUSD",1723984424256,15.1587,145.83,145.74,1.37151132]
["bitfinex","SOLUSD",1723984424453,15.1587,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723984424668,8.01979854,145.91,145.77,0.12549]
["bitfinex","SOLUSD",1723984424669,15.1587,145.9,145.77,0.12549]
["bitfinex","SOLUSD",1723984424869,15.1587,145.9,145.77,66.87301007]
["bitfinex","SOLUSD",1723984425070,15.1587,145.9,145.78,6.4819]
["bitfinex","SOLUSD",1723984425367,15.1587,145.9,145.79,66.74733198]
["bitfinex","SOLUSD",1723984426069,15.1587,145.9,145.79,65.25098]
["bitfinex","SOLUSD",1723984426257,15.1587,145.9,145.79,65.0]
["bitfinex","SOLUSD",1723984426568,0.8552172,145.91,145.8,0.25098]
["bitfinex","SOLUSD",1723984426741,0.8552172,145.91,145.81,0.25098]
["bitfinex","SOLUSD",1723984427064,0.8552172,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723984427757,0.8552172,145.91,145.81,65.25098]
["bitfinex","SOLUSD",1723984427970,0.8552172,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723984428647,0.8552172,145.91,145.81,65.25098]
["bitfinex","SOLUSD",1723984428848,0.8552172,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723984429062,0.8552172,145.91,145.81,65.25098]
["bitfinex","SOLUSD",1723984429751,0.8552172,145.91,145.81,65.0]
["bitfinex","SOLUSD",1723984430265,2.4879905,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723984430468,0.12549,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723984430657,0.8552172,145.91,145.79,35.1587]
["bitfinex","SOLUSD",1723984431474,0.8552172,145.91,145.8,0.12549]
["bitfinex","SOLUSD",1723984431767,0.8552172,145.91,145.81,15.9184]
["bitfinex","SOLUSD",1723984431945,0.8552172,145.91,145.82,65.25098]
["bitfinex","SOLUSD",1723984432750,0.8552172,145.91,145.83,6.5995]
["bitfinex","SOLUSD",1723984432948,0.8552172,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723984433745,0.8552172,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723984434071,0.8552172,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723984434377,0.8552172,145.91,145.83,6.5995]
["bitfinex","SOLUSD",1723984434584,0.8552172,145.91,145.79,21.7582]
["bitfinex","SOLUSD",1723984434752,0.12549,145.9,145.8,30.0]
["bitfinex","SOLUSD",1723984435073,1.8837533,145.9,145.8,30.0]
["bitfinex","SOLUSD",1723984435278,1.8837533,145.9,145.81,2.747223]
["bitfinex","SOLUSD",1723984435573,0.25098,145.9,145.81,2.747223]
["bitfinex","SOLUSD",1723984436075,0.12549,145.9,145.81,2.747223]
["bitfinex","SOLUSD",1723984436585,6.1482,145.89,145.81,2.747223]
["bitfinex","SOLUSD",1723984436881,0.12549,145.88,145.79,6.5995]
["bitfinex","SOLUSD",1723984437048,0.25098,145.88,145.78,15.0538]
["bitfinex","SOLUSD",1723984437256,1.8837533,145.88,145.75,13.17985822]
["bitfinex","SOLUSD",1723984437445,1.8837533,145.88,145.76,30.0]
["bitfinex","SOLUSD",1723984437650,1.8837533,145.88,145.79,6.1482]
["bitfinex","SOLUSD",1723984437651,0.25098,145.88,145.79,6.1482]
["bitfinex","SOLUSD",1723984437954,0.25098,145.88,145.76,30.0]
["bitfinex","SOLUSD",1723984438281,0.25098,145.88,145.75,13.17985822]
["bitfinex","SOLUSD",1723984438488,1.8837533,145.88,145.75,13.17985822]
["bitfinex","SOLUSD",1723984439268,0.37647,145.87,145.75,13.17985822]
["bitfinex","SOLUSD",1723984439584,1.8837533,145.86,145.75,13.17985822]
["bitfinex","SOLUSD",1723984439775,1.8837533,145.86,145.75,6.5995]
["bitfinex","SOLUSD",1723984440163,1.8837533,145.86,145.76,2.748114]
["bitfinex","SOLUSD",1723984440164,0.12549,145.86,145.76,2.748114]
["bitfinex","SOLUSD",1723984440358,1.8837533,145.86,145.76,2.748114]
["bitfinex","SOLUSD",1723984440558,0.25098,145.86,145.76,2.748114]
["bitfinex","SOLUSD",1723984441149,15.7264,145.84,145.76,22.748114]
["bitfinex","SOLUSD",1723984441355,15.7264,145.84,145.76,2.748114]
["bitfinex","SOLUSD",1723984441573,0.12549,145.83,145.76,2.748114]
["bitfinex","SOLUSD",1723984441785,0.25098,145.83,145.76,2.748114]
["bitfinex","SOLUSD",1723984442085,0.12549,145.81,145.71,13.17985822]
["bitfinex","SOLUSD",1723984442275,0.25098,145.81,145.72,30.0]
["bitfinex","SOLUSD",1723984443182,0.25098,145.81,145.7,15.0538]
["bitfinex","SOLUSD",1723984443676,0.25098,145.81,145.69,22.89152906]
["bitfinex","SOLUSD",1723984443867,0.12549,145.79,145.69,7.16512906]
["bitfinex","SOLUSD",1723984444176,0.25098,145.79,145.67,27.21383922]
["bitfinex","SOLUSD",1723984444389,0.12549,145.77,145.67,13.17985822]
["bitfinex","SOLUSD",1723984444560,0.25098,145.77,145.67,13.17985822]
["bitfinex","SOLUSD",1723984444757,0.12549,145.76,145.67,13.17985822]
["bitfinex","SOLUSD",1723984444962,0.12549,145.76,145.64,15.0538]
["bitfinex","SOLUSD",1723984444963,0.12549,145.75,145.64,15.0538]
["bitfinex","SOLUSD",1723984445160,0.50196,145.75,145.65,15.97738]
["bitfinex","SOLUSD",1723984445405,0.37647,145.75,145.64,28.8140261]
["bitfinex","SOLUSD",1723984445557,6.52467,145.75,145.64,28.8140261]
["bitfinex","SOLUSD",1723984446355,6.52467,145.75,145.64,13.7602261]
["bitfinex","SOLUSD",1723984446668,15.7264,145.73,145.64,13.7602261]
["bitfinex","SOLUSD",1723984446987,0.12549,145.72,145.64,6.58035822]
["bitfinex","SOLUSD",1723984447874,0.12549,145.72,145.63,16.25927422]
["bitfinex","SOLUSD",1723984448266,0.12549,145.72,145.63,9.349427]
["bitfinex","SOLUSD",1723984448473,15.7264,145.73,145.63,9.349427]
["bitfinex","SOLUSD",1723984448689,15.7264,145.73,145.64,45.0]
["bitfinex","SOLUSD",1723984449073,15.7264,145.73,145.63,9.349427]
["bitfinex","SOLUSD",1723984449273,15.7264,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723984450071,15.7264,145.73,145.65,45.0]
["bitfinex","SOLUSD",1723984450268,15.7264,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723984450495,15.7264,145.78,145.67,45.12549]
["bitfinex","SOLUSD",1723984450700,15.7264,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723984450701,15.7264,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723984450900,15.7264,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723984450901,1.6327733,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723984451690,1.6327733,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723984451891,1.7582633,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723984452199,0.37647,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723984452881,0.12549,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723984453183,0.12549,145.74,145.63,9.349427]
["bitfinex","SOLUSD",1723984453384,0.37647,145.74,145.63,9.349427]
["bitfinex","SOLUSD",1723984453689,0.12549,145.73,145.63,9.349427]
["bitfinex","SOLUSD",1723984454683,0.12549,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723984455593,0.12549,145.77,145.64,20.0]
["bitfinex","SOLUSD",1723984455791,45.50196,145.77,145.64,20.0]
["bitfinex","SOLUSD",1723984456493,45.25098,145.77,145.64,21.37267029]
["bitfinex","SOLUSD",1723984456695,45.25098,145.77,145.65,45.0]
["bitfinex","SOLUSD",1723984456881,45.25098,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723984457686,0.25098,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723984457889,0.12549,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723984458500,0.12549,145.76,145.67,1.37251012]
["bitfinex","SOLUSD",1723984458800,0.12549,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723984458801,0.25098,145.77,145.68,1.37245538]
["bitfinex","SOLUSD",1723984459493,15.7264,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723984459673,15.7264,145.78,145.67,45.12549]
["bitfinex","SOLUSD",1723984459875,15.7264,145.78,145.68,21.37209422]
["bitfinex","SOLUSD",1723984460080,15.7264,145.78,145.69,45.0]
["bitfinex","SOLUSD",1723984460300,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984461297,15.7264,145.78,145.71,1.37181171]
["bitfinex","SOLUSD",1723984461890,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984462198,15.7264,145.78,145.65,20.0]
["bitfinex","SOLUSD",1723984462411,15.7264,145.78,145.66,30.0]
["bitfinex","SOLUSD",1723984462702,15.7264,145.78,145.67,20.0]
["bitfinex","SOLUSD",1723984463203,15.7264,145.78,145.68,45.12549]
["bitfinex","SOLUSD",1723984463406,15.7264,145.78,145.69,20.12549]
["bitfinex","SOLUSD",1723984463708,15.7264,145.78,145.7,45.0]
["bitfinex","SOLUSD",1723984463904,15.7264,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723984464392,15.7264,145.78,145.66,30.25098]
["bitfinex","SOLUSD",1723984464393,1.7582633,145.77,145.66,30.0]
["bitfinex","SOLUSD",1723984464588,1.6327733,145.76,145.66,30.0]
["bitfinex","SOLUSD",1723984464906,0.12549,145.77,145.66,30.0]
["bitfinex","SOLUSD",1723984465695,15.7264,145.78,145.67,46.49776141]
["bitfinex","SOLUSD",1723984466106,15.7264,145.78,145.67,45.12549]
["bitfinex","SOLUSD",1723984466404,15.7264,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723984467390,15.7264,145.78,145.69,45.0]
["bitfinex","SOLUSD",1723984467705,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984472215,15.7264,145.78,145.71,45.0]
["bitfinex","SOLUSD",1723984472416,15.7264,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723984472808,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984473319,15.7264,145.78,145.67,20.25098]
["bitfinex","SOLUSD",1723984473500,15.7264,145.78,145.69,15.7264]
["bitfinex","SOLUSD",1723984473703,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984474711,15.7264,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723984475509,1.6327733,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723984476909,15.7264,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723984477427,17.3591733,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723984477724,0.12549,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723984479101,15.7264,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723984479301,15.7264,145.78,145.69,45.0]
["bitfinex","SOLUSD",1723984479712,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984480325,15.7264,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723984480933,0.12549,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723984483138,15.7264,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723984484926,15.7264,145.78,145.69,45.0]
["bitfinex","SOLUSD",1723984485229,15.7264,145.78,145.7,21.37163504]
["bitfinex","SOLUSD",1723984485532,15.7264,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723984485902,15.7264,145.78,145.71,1.37197754]
["bitfinex","SOLUSD",1723984486227,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723984486433,0.12549,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723984486599,1.8837533,145.77,145.67,6.58035822]
["bitfinex","SOLUSD",1723984486800,15.3231,145.75,145.59,650.1]
["bitfinex","SOLUSD",1723984487114,6.64689,145.73,145.63,6.58035822]
["bitfinex","SOLUSD",1723984487322,1.7582633,145.72,145.63,6.58035822]
["bitfinex","SOLUSD",1723984487640,0.12549,145.7,145.64,15.7264]
["bitfinex","SOLUSD",1723984487843,2.0092433,145.7,145.59,390.3]
["bitfinex","SOLUSD",1723984488132,0.12549,145.69,145.59,390.3]
["bitfinex","SOLUSD",1723984488302,0.12549,145.68,145.59,390.3]
["bitfinex","SOLUSD",1723984488501,2.0092433,145.68,145.55,44.14305822]
["bitfinex","SOLUSD",1723984488706,6.5214,145.66,145.56,30.0]
["bitfinex","SOLUSD",1723984488934,1.6327733,145.65,145.56,37.17394203]
["bitfinex","SOLUSD",1723984489233,1.6327733,145.65,145.56,7.17394203]
["bitfinex","SOLUSD",1723984490014,6.5214,145.66,145.56,7.17394203]
["bitfinex","SOLUSD",1723984490229,6.5214,145.7,145.57,8.05133975]
["bitfinex","SOLUSD",1723984490528,6.5214,145.7,145.58,0.12549]
["bitfinex","SOLUSD",1723984490739,6.5214,145.7,145.59,8.05133975]
["bitfinex","SOLUSD",1723984490906,6.5214,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723984491347,16.9558733,145.69,145.58,6.58035822]
["bitfinex","SOLUSD",1723984491509,16.9558733,145.69,145.56,7.17394203]
["bitfinex","SOLUSD",1723984491931,16.9558733,145.69,145.55,15.3231]
["bitfinex","SOLUSD",1723984492138,16.9558733,145.69,145.54,6.58035822]
["bitfinex","SOLUSD",1723984492343,15.3231,145.66,145.55,7.18335597]
["bitfinex","SOLUSD",1723984492633,1.7582633,145.65,145.55,7.18335597]
["bitfinex","SOLUSD",1723984492814,0.12549,145.63,145.49,6.58035822]
["bitfinex","SOLUSD",1723984493004,0.25098,145.63,145.52,7.18507366]
["bitfinex","SOLUSD",1723984493208,0.25098,145.63,145.51,15.3231]
["bitfinex","SOLUSD",1723984493209,0.12549,145.62,145.51,15.3231]
["bitfinex","SOLUSD",1723984493523,0.12549,145.61,145.52,7.18560268]
["bitfinex","SOLUSD",1723984493729,0.25098,145.61,145.52,7.18560268]
["bitfinex","SOLUSD",1723984494036,15.239,145.59,145.52,7.18560268]
["bitfinex","SOLUSD",1723984494209,1.6327733,145.58,145.52,7.18560268]
["bitfinex","SOLUSD",1723984494618,15.239,145.59,145.5,2.752381]
["bitfinex","SOLUSD",1723984494840,15.239,145.59,145.5,9.92923642]
["bitfinex","SOLUSD",1723984495337,15.239,145.59,145.5,2.752381]
["bitfinex","SOLUSD",1723984495541,15.239,145.59,145.5,9.93273822]
["bitfinex","SOLUSD",1723984496636,15.239,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984497612,1.6327733,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723984497838,15.239,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984498336,16.8717733,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984499027,15.239,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984500108,16.8717733,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984500711,15.239,145.59,145.52,45.0]
["bitfinex","SOLUSD",1723984501109,15.239,145.63,145.53,20.0]
["bitfinex","SOLUSD",1723984501334,15.239,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723984501636,15.239,145.63,145.55,20.0]
["bitfinex","SOLUSD",1723984504740,15.239,145.63,145.56,45.0]
["bitfinex","SOLUSD",1723984504943,15.239,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723984505239,15.239,145.66,145.58,45.0]
["bitfinex","SOLUSD",1723984505450,15.239,145.66,145.59,20.0]
["bitfinex","SOLUSD",1723984507040,15.239,145.66,145.56,20.0]
["bitfinex","SOLUSD",1723984507229,15.239,145.66,145.54,0.25098]
["bitfinex","SOLUSD",1723984507424,15.239,145.66,145.54,45.25098]
["bitfinex","SOLUSD",1723984507828,15.239,145.66,145.55,20.0]
["bitfinex","SOLUSD",1723984508044,15.239,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723984508349,15.239,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723984509116,1.6327733,145.65,145.57,20.0]
["bitfinex","SOLUSD",1723984509643,1.6327733,145.65,145.54,20.12549]
["bitfinex","SOLUSD",1723984509847,1.6327733,145.65,145.55,45.0]
["bitfinex","SOLUSD",1723984510221,15.239,145.66,145.56,20.0]
["bitfinex","SOLUSD",1723984510824,1.6327733,145.65,145.56,20.0]
["bitfinex","SOLUSD",1723984511425,15.239,145.66,145.56,20.0]
["bitfinex","SOLUSD",1723984511627,2.0092433,145.65,145.56,20.0]
["bitfinex","SOLUSD",1723984511929,2.0092433,145.65,145.54,20.0]
["bitfinex","SOLUSD",1723984512613,0.37647,145.65,145.54,20.0]
["bitfinex","SOLUSD",1723984512821,0.25098,145.65,145.55,45.0]
["bitfinex","SOLUSD",1723984513042,0.12549,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723984513221,0.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723984514220,0.12549,145.64,145.53,9.95739578]
["bitfinex","SOLUSD",1723984514420,16.02109,145.62,145.53,7.1786451]
["bitfinex","SOLUSD",1723984514615,1.7582633,145.61,145.53,7.1786451]
["bitfinex","SOLUSD",1723984514850,0.12549,145.6,145.53,7.1786451]
["bitfinex","SOLUSD",1723984515027,0.25098,145.6,145.5,393.052381]
["bitfinex","SOLUSD",1723984515352,0.12549,145.59,145.5,2.752381]
["bitfinex","SOLUSD",1723984515539,0.12549,145.59,145.5,9.93120214]
["bitfinex","SOLUSD",1723984515721,0.12549,145.61,145.5,9.93120214]
["bitfinex","SOLUSD",1723984516116,0.37647,145.61,145.5,9.93120214]
["bitfinex","SOLUSD",1723984516731,0.37647,145.61,145.51,65.0]
["bitfinex","SOLUSD",1723984517130,0.25098,145.61,145.51,65.0]
["bitfinex","SOLUSD",1723984519124,0.25098,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723984519330,0.12549,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723984519545,0.12549,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723984520527,15.8956,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723984520735,15.8956,145.62,145.52,45.12549]
["bitfinex","SOLUSD",1723984521129,15.8956,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723984521334,15.8956,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723984521544,15.8956,145.62,145.55,20.0]
["bitfinex","SOLUSD",1723984521833,15.8956,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723984522035,15.8956,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723984523725,15.8956,145.62,145.53,6.14153599]
["bitfinex","SOLUSD",1723984523955,17.5283733,145.62,145.53,6.14153599]
["bitfinex","SOLUSD",1723984524159,0.12549,145.61,145.53,6.14153599]
["bitfinex","SOLUSD",1723984524631,0.37647,145.61,145.53,6.14153599]
["bitfinex","SOLUSD",1723984525150,0.37647,145.61,145.5,415.36286794]
["bitfinex","SOLUSD",1723984525663,0.25098,145.61,145.5,412.52203813]
["bitfinex","SOLUSD",1723984525970,0.25098,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723984526254,0.12549,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723984526454,15.8956,145.62,145.53,45.0]
["bitfinex","SOLUSD",1723984526756,15.8956,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723984530738,15.8956,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723984530934,15.8956,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723984531463,15.8956,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723984531663,15.8956,145.62,145.53,45.0]
["bitfinex","SOLUSD",1723984531869,15.8956,145.62,145.54,1.37345227]
["bitfinex","SOLUSD",1723984532155,15.8956,145.62,145.53,51.14153599]
["bitfinex","SOLUSD",1723984532359,0.12549,145.61,145.53,6.14153599]
["bitfinex","SOLUSD",1723984532660,0.25098,145.61,145.53,6.14153599]
["bitfinex","SOLUSD",1723984533755,0.25098,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723984535864,1.8837533,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723984536167,1.8837533,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723984536534,1.8837533,145.61,145.51,7.17317927]
["bitfinex","SOLUSD",1723984536869,15.0796,145.58,145.51,7.17317927]
["bitfinex","SOLUSD",1723984537162,0.12549,145.53,145.43,392.7185739]
["bitfinex","SOLUSD",1723984537470,1.8837533,145.53,145.47,7.17318]
["bitfinex","SOLUSD",1723984537647,2.1347333,145.53,145.43,7.17493506]
["bitfinex","SOLUSD",1723984537843,2.1347333,145.53,145.44,7.174935]
["bitfinex","SOLUSD",1723984538048,0.50196,145.53,145.44,7.174935]
["bitfinex","SOLUSD",1723984538251,0.37647,145.53,145.44,7.174935]
["bitfinex","SOLUSD",1723984539249,0.12549,145.5,145.44,7.174935]
["bitfinex","SOLUSD",1723984539448,0.12549,145.47,145.44,7.174935]
["bitfinex","SOLUSD",1723984539859,0.12549,145.47,145.4,0.8552172]
["bitfinex","SOLUSD",1723984541835,0.12549,145.46,145.4,0.8552172]
["bitfinex","SOLUSD",1723984542038,0.25098,145.46,145.4,0.8552172]
["bitfinex","SOLUSD",1723984542473,0.12549,145.44,145.4,0.8552172]
["bitfinex","SOLUSD",1723984542977,21.30259,145.45,145.4,0.8552172]
["bitfinex","SOLUSD",1723984543561,21.1771,145.45,145.4,0.8552172]
["bitfinex","SOLUSD",1723984546440,21.1771,145.49,145.4,0.8552172]
["bitfinex","SOLUSD",1723984547345,21.1771,145.49,145.4,20.8552172]
["bitfinex","SOLUSD",1723984547663,21.1771,145.49,145.41,45.0]
["bitfinex","SOLUSD",1723984547843,0.25098,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984548048,0.25098,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723984548357,0.25098,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984549270,0.12549,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984549657,21.1771,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723984549841,21.1771,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984550161,21.1771,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984550468,0.50196,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984550668,0.50196,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984551045,0.50196,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984553346,0.37647,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984554065,0.12549,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723984554371,0.25098,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984554669,0.37647,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984554863,0.37647,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984555348,0.25098,145.47,145.4,20.8552172]
["bitfinex","SOLUSD",1723984555548,0.12549,145.46,145.4,20.8552172]
["bitfinex","SOLUSD",1723984556275,0.12549,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984556571,0.25098,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984556957,0.12549,145.48,145.4,20.8552172]
["bitfinex","SOLUSD",1723984557260,15.0796,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723984557464,15.0796,145.49,145.42,20.25098]
["bitfinex","SOLUSD",1723984557867,15.0796,145.49,145.43,45.12549]
["bitfinex","SOLUSD",1723984558069,15.0796,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984558271,15.0796,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723984558776,15.0796,145.49,145.46,20.0]
["bitfinex","SOLUSD",1723984559376,15.0796,145.49,145.4,23.21190898]
["bitfinex","SOLUSD",1723984559575,15.0796,145.49,145.41,45.37647]
["bitfinex","SOLUSD",1723984559771,15.0796,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984559972,0.12549,145.48,145.4,3.21190898]
["bitfinex","SOLUSD",1723984560277,0.50196,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984560652,0.37647,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984562164,2.0092433,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984562669,0.37647,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984563282,2.0092433,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984563863,0.37647,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984564175,2.0092433,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984564562,0.37647,145.48,145.4,0.8552172]
["bitfinex","SOLUSD",1723984564882,15.0796,145.49,145.4,0.8552172]
["bitfinex","SOLUSD",1723984569253,15.0796,145.49,145.4,20.8552172]
["bitfinex","SOLUSD",1723984569454,15.0796,145.49,145.41,45.0]
["bitfinex","SOLUSD",1723984569677,0.12549,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723984571773,15.0796,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984572169,15.0796,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723984572376,15.0796,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984573080,15.0796,145.49,145.4,0.8552172]
["bitfinex","SOLUSD",1723984573491,15.0796,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723984574190,15.0796,145.49,145.41,45.25098]
["bitfinex","SOLUSD",1723984574485,15.0796,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723984574687,15.0796,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723984574885,15.0796,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723984576794,15.0796,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723984576969,15.0796,145.49,145.46,20.0]
["bitfinex","SOLUSD",1723984578166,16.1397,145.53,145.47,45.0]
["bitfinex","SOLUSD",1723984578373,16.1397,145.53,145.48,20.0]
["bitfinex","SOLUSD",1723984578677,16.1397,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723984578875,16.1397,145.53,145.5,20.0]
["bitfinex","SOLUSD",1723984580268,16.1397,145.53,145.5,18.8593958]
["bitfinex","SOLUSD",1723984580981,16.1397,145.53,145.4,26.59953083]
["bitfinex","SOLUSD",1723984581177,16.1397,145.53,145.42,0.12549]
["bitfinex","SOLUSD",1723984582070,16.1397,145.53,145.42,0.25098]
["bitfinex","SOLUSD",1723984582392,0.12549,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1723984582690,0.12549,145.52,145.43,21.62546815]
["bitfinex","SOLUSD",1723984583893,0.12549,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723984584190,16.1397,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723984584374,16.1397,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723984584688,16.1397,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723984585287,16.1397,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723984585664,16.1397,145.53,145.49,20.0]
["bitfinex","SOLUSD",1723984587086,16.1397,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723984587474,16.1397,145.53,145.45,20.12549]
["bitfinex","SOLUSD",1723984587791,16.1397,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723984588003,16.1397,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723984590285,16.1397,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723984590473,16.1397,145.53,145.49,20.0]
["bitfinex","SOLUSD",1723984591076,16.1397,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723984591394,16.1397,145.53,145.51,20.0]
["bitfinex","SOLUSD",1723984592580,21.7035,145.56,145.51,20.0]
["bitfinex","SOLUSD",1723984592785,15.1721,145.56,145.52,46.37399202]
["bitfinex","SOLUSD",1723984592981,15.1721,145.56,145.52,45.0]
["bitfinex","SOLUSD",1723984593186,15.1721,145.56,145.53,20.0]
["bitfinex","SOLUSD",1723984594805,15.1721,145.56,145.54,45.0]
["bitfinex","SOLUSD",1723984595103,15.1721,145.59,145.54,45.0]
["bitfinex","SOLUSD",1723984595288,15.1721,145.59,145.55,20.0]
["bitfinex","SOLUSD",1723984600984,15.1721,145.59,145.5,2.86164079]
["bitfinex","SOLUSD",1723984601291,15.1721,145.59,145.51,1.62382259]
["bitfinex","SOLUSD",1723984601490,15.1721,145.59,145.51,66.62382259]
["bitfinex","SOLUSD",1723984602704,15.1721,145.59,145.51,65.25098]
["bitfinex","SOLUSD",1723984602897,15.1721,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1723984603214,15.1721,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723984603901,15.1721,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723984604100,15.1721,145.59,145.52,0.37647]
["bitfinex","SOLUSD",1723984604812,15.1721,145.59,145.51,65.0]
["bitfinex","SOLUSD",1723984605203,15.1721,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723984605402,15.1721,145.59,145.49,30.0]
["bitfinex","SOLUSD",1723984605613,15.1721,145.59,145.47,405.7217]
["bitfinex","SOLUSD",1723984605910,0.12549,145.58,145.47,390.3]
["bitfinex","SOLUSD",1723984606112,0.50196,145.58,145.45,21.88401363]
["bitfinex","SOLUSD",1723984606286,0.50196,145.58,145.45,29.39903115]
["bitfinex","SOLUSD",1723984606781,0.50196,145.58,145.45,31.80023009]
["bitfinex","SOLUSD",1723984607588,15.1721,145.55,145.45,21.88401363]
["bitfinex","SOLUSD",1723984607786,1.7582633,145.54,145.42,2.39298641]
["bitfinex","SOLUSD",1723984608087,1.7582633,145.54,145.43,15.1721]
["bitfinex","SOLUSD",1723984608088,0.12549,145.53,145.43,15.1721]
["bitfinex","SOLUSD",1723984609221,0.12549,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723984610215,0.12549,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723984610897,0.25098,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723984612029,15.1721,145.55,145.46,0.25098]
["bitfinex","SOLUSD",1723984612187,15.1721,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723984612501,15.1721,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723984612820,15.1721,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723984612987,15.1721,145.55,145.49,20.12549]
["bitfinex","SOLUSD",1723984613312,15.1721,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723984613520,15.1721,145.55,145.51,20.0]
["bitfinex","SOLUSD",1723984614227,15.1721,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723984614393,15.1721,145.55,145.48,45.50196]
["bitfinex","SOLUSD",1723984614709,21.7762,145.67,145.5,0.12549]
["bitfinex","SOLUSD",1723984614919,21.7762,145.67,145.53,0.12549]
["bitfinex","SOLUSD",1723984614920,7.82866354,145.66,145.53,0.12549]
["bitfinex","SOLUSD",1723984615221,1.6327733,145.67,145.55,0.12549]
["bitfinex","SOLUSD",1723984615422,1.6327733,145.67,145.56,7.89780793]
["bitfinex","SOLUSD",1723984615714,1.6327733,145.67,145.57,65.25098]
["bitfinex","SOLUSD",1723984615931,1.6327733,145.67,145.58,7.89780793]
["bitfinex","SOLUSD",1723984616092,1.6327733,145.67,145.59,65.0]
["bitfinex","SOLUSD",1723984616419,1.6327733,145.67,145.59,72.89780793]
["bitfinex","SOLUSD",1723984616716,21.7762,145.68,145.6,7.89780793]
["bitfinex","SOLUSD",1723984616919,21.7762,145.68,145.61,65.0]
["bitfinex","SOLUSD",1723984617795,1.6327733,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723984617997,0.12549,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723984618222,1.6327733,145.67,145.57,7.89780793]
["bitfinex","SOLUSD",1723984618223,0.12549,145.67,145.57,7.89780793]
["bitfinex","SOLUSD",1723984618994,0.12549,145.65,145.57,7.89780793]
["bitfinex","SOLUSD",1723984619201,0.50196,145.65,145.53,9.76660791]
["bitfinex","SOLUSD",1723984619417,0.50196,145.65,145.53,17.66441584]
["bitfinex","SOLUSD",1723984620530,0.50196,145.65,145.54,45.12549]
["bitfinex","SOLUSD",1723984620697,0.50196,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723984621027,0.50196,145.65,145.55,0.25098]
["bitfinex","SOLUSD",1723984621204,0.50196,145.65,145.55,20.25098]
["bitfinex","SOLUSD",1723984621392,15.4257,145.66,145.55,37.91539584]
["bitfinex","SOLUSD",1723984621725,15.4257,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723984621927,15.4257,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723984622628,1.19681246,145.81,145.66,20.0]
["bitfinex","SOLUSD",1723984622823,21.7762,145.85,145.66,20.0]
["bitfinex","SOLUSD",1723984622824,21.7762,145.85,145.72,20.0]
["bitfinex","SOLUSD",1723984623000,15.4257,145.85,145.73,61.78624985]
["bitfinex","SOLUSD",1723984623199,1.19562463,145.97,145.73,61.78624985]
["bitfinex","SOLUSD",1723984623200,15.4257,145.93,145.76,0.12549]
["bitfinex","SOLUSD",1723984623518,15.4257,145.93,145.78,0.12549]
["bitfinex","SOLUSD",1723984623826,15.4257,145.93,145.78,65.0]
["bitfinex","SOLUSD",1723984623827,1.6327733,145.9,145.78,65.0]
["bitfinex","SOLUSD",1723984624025,15.4257,145.93,145.78,20.0]
["bitfinex","SOLUSD",1723984624237,1.6327733,145.92,145.75,20.0]
["bitfinex","SOLUSD",1723984624520,1.6327733,145.92,145.76,45.0]
["bitfinex","SOLUSD",1723984624733,15.4257,145.93,145.78,0.12549]
["bitfinex","SOLUSD",1723984624900,15.4257,145.93,145.78,45.25098]
["bitfinex","SOLUSD",1723984625106,15.4257,145.93,145.8,0.12549]
["bitfinex","SOLUSD",1723984625304,15.4257,145.93,145.8,46.6218391]
["bitfinex","SOLUSD",1723984625600,15.4257,145.93,145.81,35.4257]
["bitfinex","SOLUSD",1723984625799,15.4257,145.93,145.82,45.0]
["bitfinex","SOLUSD",1723984626306,6.3505,145.95,145.84,0.12549]
["bitfinex","SOLUSD",1723984626510,15.4557,146.0,145.84,46.87238942]
["bitfinex","SOLUSD",1723984626698,15.4557,146.0,145.85,20.0]
["bitfinex","SOLUSD",1723984627338,17.0884733,146.0,145.82,20.0]
["bitfinex","SOLUSD",1723984627539,17.0884733,146.0,145.81,15.4257]
["bitfinex","SOLUSD",1723984627710,15.4557,146.0,145.82,1.37086991]
["bitfinex","SOLUSD",1723984627917,15.4557,146.0,145.81,16.92200509]
["bitfinex","SOLUSD",1723984627918,1.6327733,145.99,145.81,16.92200509]
["bitfinex","SOLUSD",1723984628237,15.4557,146.0,145.82,45.37647]
["bitfinex","SOLUSD",1723984628428,15.4557,146.0,145.84,0.12549]
["bitfinex","SOLUSD",1723984628809,1.6327733,145.99,145.84,0.12549]
["bitfinex","SOLUSD",1723984629111,1.6327733,145.99,145.84,45.0]
["bitfinex","SOLUSD",1723984629309,36.0857,146.0,145.85,20.0]
["bitfinex","SOLUSD",1723984629507,37.7184733,146.0,145.83,20.0]
["bitfinex","SOLUSD",1723984629922,36.0857,146.0,145.82,20.0]
["bitfinex","SOLUSD",1723984630122,36.0857,146.0,145.83,0.12549]
["bitfinex","SOLUSD",1723984630431,1.6327733,145.99,145.83,0.12549]
["bitfinex","SOLUSD",1723984630610,36.0857,146.0,145.83,0.12549]
["bitfinex","SOLUSD",1723984630611,15.4557,146.0,145.83,11.30431714]
["bitfinex","SOLUSD",1723984630811,15.4557,146.0,145.85,0.12549]
["bitfinex","SOLUSD",1723984631016,15.4557,146.0,145.87,0.12549]
["bitfinex","SOLUSD",1723984631207,15.4557,146.0,145.88,1.36943016]
["bitfinex","SOLUSD",1723984631434,15.4557,146.0,145.89,0.25098]
["bitfinex","SOLUSD",1723984631615,15.4557,146.0,145.89,65.25098]
["bitfinex","SOLUSD",1723984631822,15.4557,146.0,145.89,20.0]
["bitfinex","SOLUSD",1723984632017,15.4557,146.0,145.9,45.0]
["bitfinex","SOLUSD",1723984632334,0.03,146.0,145.9,65.37647]
["bitfinex","SOLUSD",1723984632540,0.03,146.0,145.9,65.25098]
["bitfinex","SOLUSD",1723984632716,0.03,146.0,145.9,65.12549]
["bitfinex","SOLUSD",1723984632916,0.03,146.0,145.9,66.49560065]
["bitfinex","SOLUSD",1723984633134,0.03,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723984633342,0.03,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723984633523,0.03,146.0,145.99,41.32425507]
["bitfinex","SOLUSD",1723984633728,0.03,146.0,145.99,96.87097533]
["bitfinex","SOLUSD",1723984634030,16.5417172,146.15,145.99,96.87086654]
["bitfinex","SOLUSD",1723984634232,16.5417172,146.15,146.01,0.12549]
["bitfinex","SOLUSD",1723984634541,16.5417172,146.15,146.01,0.25098]
["bitfinex","SOLUSD",1723984634841,16.5417172,146.15,146.0,85.75549]
["bitfinex","SOLUSD",1723984635143,16.5417172,146.15,146.01,30.25098]
["bitfinex","SOLUSD",1723984635343,16.5417172,146.15,146.02,45.0]
["bitfinex","SOLUSD",1723984635640,16.5417172,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723984636343,16.5417172,146.15,146.04,45.0]
["bitfinex","SOLUSD",1723984636520,0.50196,146.14,146.03,20.0]
["bitfinex","SOLUSD",1723984636714,0.50196,146.14,146.01,20.0]
["bitfinex","SOLUSD",1723984637112,22.7647333,146.14,145.92,35.5684]
["bitfinex","SOLUSD",1723984637317,22.7647333,146.14,145.94,30.0]
["bitfinex","SOLUSD",1723984637624,22.7647333,146.14,145.97,20.63]
["bitfinex","SOLUSD",1723984638140,21.13196,146.14,145.97,20.63]
["bitfinex","SOLUSD",1723984638357,21.13196,146.14,145.97,9.82974974]
["bitfinex","SOLUSD",1723984638642,21.13196,146.14,145.98,1.3695341]
["bitfinex","SOLUSD",1723984638851,21.13196,146.14,145.97,9.82974974]
["bitfinex","SOLUSD",1723984638852,21.13196,146.14,145.99,11.1991701]
["bitfinex","SOLUSD",1723984639142,21.13196,146.14,145.99,9.82974974]
["bitfinex","SOLUSD",1723984639518,21.13196,146.14,145.95,1.36942642]
["bitfinex","SOLUSD",1723984639815,21.13196,146.14,145.96,0.25098]
["bitfinex","SOLUSD",1723984640015,0.12549,146.12,145.94,30.45974974]
["bitfinex","SOLUSD",1723984640216,0.12549,146.1,145.94,20.63]
["bitfinex","SOLUSD",1723984640423,0.37647,146.1,145.94,20.63]
["bitfinex","SOLUSD",1723984640630,0.12549,146.09,145.94,20.63]
["bitfinex","SOLUSD",1723984640833,0.12549,146.07,145.94,20.63]
["bitfinex","SOLUSD",1723984641040,0.50196,146.07,145.94,20.63]
["bitfinex","SOLUSD",1723984641344,0.12549,146.06,145.94,20.63]
["bitfinex","SOLUSD",1723984641547,0.12549,146.05,145.94,20.63]
["bitfinex","SOLUSD",1723984641722,0.25098,146.05,145.94,20.63]
["bitfinex","SOLUSD",1723984642035,0.12549,146.03,145.94,30.45974974]
["bitfinex","SOLUSD",1723984642243,0.25098,146.03,145.94,30.45974974]
["bitfinex","SOLUSD",1723984642438,0.12549,146.02,145.94,30.45974974]
["bitfinex","SOLUSD",1723984643020,0.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723984645366,0.12549,146.04,145.96,1.36896158]
["bitfinex","SOLUSD",1723984645553,0.37647,146.04,145.96,1.36896158]
["bitfinex","SOLUSD",1723984645739,20.63,146.14,145.96,11.19871132]
["bitfinex","SOLUSD",1723984646044,20.63,146.14,145.97,74.82974974]
["bitfinex","SOLUSD",1723984646232,20.63,146.14,145.98,21.36943781]
["bitfinex","SOLUSD",1723984646438,20.63,146.14,145.99,1.36944225]
["bitfinex","SOLUSD",1723984646844,20.63,146.14,145.99,46.36944225]
["bitfinex","SOLUSD",1723984647047,20.63,146.14,146.0,20.0]
["bitfinex","SOLUSD",1723984647345,0.12549,146.13,146.0,20.0]
["bitfinex","SOLUSD",1723984647943,0.25098,146.13,146.0,20.0]
["bitfinex","SOLUSD",1723984648152,0.12549,146.11,146.0,20.0]
["bitfinex","SOLUSD",1723984648337,0.25098,146.11,146.0,20.0]
["bitfinex","SOLUSD",1723984648648,0.12549,146.09,145.94,2.744266]
["bitfinex","SOLUSD",1723984648844,0.12549,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984649031,0.12549,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984649347,2.1347333,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984650025,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984650426,0.37647,146.05,145.94,12.57401574]
["bitfinex","SOLUSD",1723984650633,0.12549,146.04,145.95,9.82974974]
["bitfinex","SOLUSD",1723984650828,22.9257,146.08,145.95,9.82974974]
["bitfinex","SOLUSD",1723984651034,22.9257,146.08,145.96,1.36963994]
["bitfinex","SOLUSD",1723984651243,22.9257,146.08,145.97,9.82974974]
["bitfinex","SOLUSD",1723984651447,22.9257,146.08,145.98,65.0]
["bitfinex","SOLUSD",1723984652150,22.9257,146.08,145.98,20.0]
["bitfinex","SOLUSD",1723984652451,22.9257,146.08,145.94,24.11391724]
["bitfinex","SOLUSD",1723984652743,0.50196,146.07,145.95,45.0]
["bitfinex","SOLUSD",1723984653078,0.50196,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723984653951,0.50196,146.07,145.97,1.36971471]
["bitfinex","SOLUSD",1723984654358,22.9257,146.08,145.97,56.19946445]
["bitfinex","SOLUSD",1723984654650,22.9257,146.08,145.98,20.0]
["bitfinex","SOLUSD",1723984657337,0.12549,146.07,145.98,20.0]
["bitfinex","SOLUSD",1723984657741,2.1347333,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984659648,22.7647333,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984659842,0.50196,146.07,145.94,12.57401574]
["bitfinex","SOLUSD",1723984660146,0.50196,146.07,145.95,9.82974974]
["bitfinex","SOLUSD",1723984660447,0.50196,146.07,145.95,29.82974974]
["bitfinex","SOLUSD",1723984660625,0.50196,146.07,145.96,1.35113476]
["bitfinex","SOLUSD",1723984661552,0.50196,146.07,145.96,11.1808845]
["bitfinex","SOLUSD",1723984661852,0.50196,146.07,145.97,20.0]
["bitfinex","SOLUSD",1723984662053,0.50196,146.07,145.98,1.35094964]
["bitfinex","SOLUSD",1723984662352,0.12549,146.07,145.99,1.36965717]
["bitfinex","SOLUSD",1723984662929,0.12549,146.07,145.97,21.36956305]
["bitfinex","SOLUSD",1723984663344,22.9257,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723984663534,22.9257,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723984664878,0.12549,146.07,145.97,20.0]
["bitfinex","SOLUSD",1723984665056,0.25098,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984665667,0.25098,146.06,145.94,2.744266]
["bitfinex","SOLUSD",1723984665957,0.12549,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984667076,0.25098,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984668276,0.25098,146.05,145.94,13.94379981]
["bitfinex","SOLUSD",1723984668581,22.9257,146.08,145.95,74.82974974]
["bitfinex","SOLUSD",1723984668880,22.9257,146.08,145.96,1.49498369]
["bitfinex","SOLUSD",1723984669065,22.9257,146.08,145.96,0.12549]
["bitfinex","SOLUSD",1723984669550,22.9257,146.08,145.95,74.82974974]
["bitfinex","SOLUSD",1723984669754,43.5557,146.08,145.95,20.0]
["bitfinex","SOLUSD",1723984670051,0.12549,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984670269,0.25098,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984670674,0.25098,146.07,145.95,1.36987394]
["bitfinex","SOLUSD",1723984670979,22.9257,146.08,145.95,11.19929455]
["bitfinex","SOLUSD",1723984671161,22.9257,146.08,145.96,1.369537]
["bitfinex","SOLUSD",1723984671354,22.9257,146.08,145.96,11.19928674]
["bitfinex","SOLUSD",1723984671765,22.9257,146.08,145.97,65.0]
["bitfinex","SOLUSD",1723984672476,1.6327733,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984672659,43.5557,146.08,145.94,2.744266]
["bitfinex","SOLUSD",1723984672858,0.12549,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984673058,0.50196,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984674374,0.50196,146.07,145.94,67.744266]
["bitfinex","SOLUSD",1723984674564,0.50196,146.07,145.94,22.744266]
["bitfinex","SOLUSD",1723984674773,0.50196,146.07,145.95,9.82974974]
["bitfinex","SOLUSD",1723984675184,0.50196,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723984677077,2.1347333,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723984677266,2.1347333,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984677766,22.7647333,146.07,145.94,2.744266]
["bitfinex","SOLUSD",1723984677965,0.12549,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984678189,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984680680,0.50196,146.05,145.94,22.744266]
["bitfinex","SOLUSD",1723984682170,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984682967,0.50196,146.05,145.95,1.37011158]
["bitfinex","SOLUSD",1723984683392,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984683862,0.50196,146.05,145.95,1.37011203]
["bitfinex","SOLUSD",1723984684093,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984685486,0.50196,146.05,145.94,12.57401574]
["bitfinex","SOLUSD",1723984685682,0.50196,146.05,145.95,20.0]
["bitfinex","SOLUSD",1723984686991,0.50196,146.05,145.94,2.744266]
["bitfinex","SOLUSD",1723984690374,15.4652,146.04,145.94,2.744266]
["bitfinex","SOLUSD",1723984690609,0.50196,146.03,145.94,2.744266]
["bitfinex","SOLUSD",1723984691795,0.50196,146.03,145.94,22.744266]
["bitfinex","SOLUSD",1723984693892,0.50196,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723984694603,0.50196,146.03,145.94,22.744266]
["bitfinex","SOLUSD",1723984694792,15.4652,146.04,145.96,20.34550466]
["bitfinex","SOLUSD",1723984694991,15.4652,146.04,145.94,10.03305026]
["bitfinex","SOLUSD",1723984695174,15.4652,146.04,145.94,2.744266]
["bitfinex","SOLUSD",1723984695373,1.6327733,146.03,145.94,2.744266]
["bitfinex","SOLUSD",1723984695573,15.4652,146.04,145.94,2.744266]
["bitfinex","SOLUSD",1723984696193,0.25098,146.03,145.94,22.744266]
["bitfinex","SOLUSD",1723984696396,0.12549,146.02,145.94,22.744266]
["bitfinex","SOLUSD",1723984696600,15.36739,146.0,145.94,2.744266]
["bitfinex","SOLUSD",1723984696770,0.12549,145.98,145.93,7.16553061]
["bitfinex","SOLUSD",1723984696969,0.12549,145.96,145.93,7.16553061]
["bitfinex","SOLUSD",1723984697191,0.50196,145.96,145.93,7.16553061]
["bitfinex","SOLUSD",1723984698597,15.2419,145.95,145.89,7.165531]
["bitfinex","SOLUSD",1723984699671,6.3165,145.97,145.9,65.0]
["bitfinex","SOLUSD",1723984699900,15.2419,145.99,145.9,66.37011584]
["bitfinex","SOLUSD",1723984700089,15.2419,145.99,145.9,73.6589001]
["bitfinex","SOLUSD",1723984700287,15.2419,145.99,145.9,91.9706992]
["bitfinex","SOLUSD",1723984700495,15.2419,146.03,145.91,45.97705336]
["bitfinex","SOLUSD",1723984700682,15.2419,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723984700876,6.3165,146.05,145.94,7.28878426]
["bitfinex","SOLUSD",1723984701079,6.3165,146.05,145.95,81.7842594]
["bitfinex","SOLUSD",1723984701288,6.3165,146.05,145.96,7.28878426]
["bitfinex","SOLUSD",1723984701501,6.3165,146.05,145.97,66.36940191]
["bitfinex","SOLUSD",1723984702301,6.3165,146.05,145.97,65.0]
["bitfinex","SOLUSD",1723984702696,0.37647,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723984702890,0.37647,146.04,145.92,20.0]
["bitfinex","SOLUSD",1723984702891,0.50196,146.04,145.92,20.0]
["bitfinex","SOLUSD",1723984704714,6.3165,146.05,145.93,53.97229529]
["bitfinex","SOLUSD",1723984704876,6.3165,146.05,145.95,0.12549]
["bitfinex","SOLUSD",1723984705082,6.3165,146.05,145.95,63.5627791]
["bitfinex","SOLUSD",1723984705382,6.3165,146.05,145.96,20.12549]
["bitfinex","SOLUSD",1723984705624,6.3165,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723984705905,6.3165,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723984706487,0.12549,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723984706695,0.12549,146.04,145.95,45.0]
["bitfinex","SOLUSD",1723984707002,0.12549,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723984707794,2.1347333,146.04,145.89,13.377531]
["bitfinex","SOLUSD",1723984708134,2.1347333,146.04,145.89,13.177531]
["bitfinex","SOLUSD",1723984708135,0.12549,146.02,145.89,13.177531]
["bitfinex","SOLUSD",1723984708402,0.12549,145.98,145.89,6.965531]
["bitfinex","SOLUSD",1723984708607,0.12549,145.96,145.83,16.75377807]
["bitfinex","SOLUSD",1723984708810,2.0092433,145.96,145.86,8.846805]
["bitfinex","SOLUSD",1723984709109,0.12549,145.95,145.86,8.846805]
["bitfinex","SOLUSD",1723984709295,0.37647,145.95,145.86,8.846805]
["bitfinex","SOLUSD",1723984709810,6.3165,145.97,145.87,9.46499381]
["bitfinex","SOLUSD",1723984709981,6.3165,145.97,145.87,18.3117991]
["bitfinex","SOLUSD",1723984710193,6.3165,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723984710407,6.3165,145.97,145.88,53.84680529]
["bitfinex","SOLUSD",1723984710700,15.2419,145.99,145.89,10.59309277]
["bitfinex","SOLUSD",1723984710883,15.2419,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723984711093,6.3165,146.01,145.91,20.25098]
["bitfinex","SOLUSD",1723984711290,6.3165,146.01,145.92,46.4947613]
["bitfinex","SOLUSD",1723984711511,6.3165,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723984711693,6.3165,146.01,145.94,46.36908365]
["bitfinex","SOLUSD",1723984712010,15.2419,146.03,145.95,20.12549]
["bitfinex","SOLUSD",1723984712309,15.2419,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723984712507,15.2419,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723984714019,15.2419,146.03,145.89,7.28878426]
["bitfinex","SOLUSD",1723984714193,15.2419,146.03,145.89,53.04647936]
["bitfinex","SOLUSD",1723984714384,15.2419,146.03,145.9,18.3117991]
["bitfinex","SOLUSD",1723984714593,15.2419,146.03,145.9,26.97048778]
["bitfinex","SOLUSD",1723984714806,15.2419,146.03,145.91,20.0]
["bitfinex","SOLUSD",1723984715019,15.2419,146.03,145.92,25.60058336]
["bitfinex","SOLUSD",1723984715198,15.2419,146.03,145.93,65.0]
["bitfinex","SOLUSD",1723984716398,15.2419,146.03,145.93,66.36921167]
["bitfinex","SOLUSD",1723984716599,15.2419,146.03,145.94,1.61985995]
["bitfinex","SOLUSD",1723984717804,15.2419,146.03,145.94,0.25098]
["bitfinex","SOLUSD",1723984719914,15.2419,146.03,145.93,65.0]
["bitfinex","SOLUSD",1723984720114,15.2419,146.03,145.92,7.28878426]
["bitfinex","SOLUSD",1723984720292,0.12549,146.02,145.92,7.28878426]
["bitfinex","SOLUSD",1723984720634,15.2419,146.03,145.93,1.36981324]
["bitfinex","SOLUSD",1723984720914,15.2419,146.03,145.92,16.13558955]
["bitfinex","SOLUSD",1723984721103,0.12549,146.02,145.92,16.13558955]
["bitfinex","SOLUSD",1723984721509,0.12549,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723984722221,0.12549,146.02,145.94,19.694243]
["bitfinex","SOLUSD",1723984723095,15.2419,146.03,145.95,63.3117991]
["bitfinex","SOLUSD",1723984723612,15.2419,146.03,145.95,54.46499381]
["bitfinex","SOLUSD",1723984724098,1.6327733,146.02,145.92,7.28878426]
["bitfinex","SOLUSD",1723984724294,15.2419,146.03,145.92,7.28878426]
["bitfinex","SOLUSD",1723984724497,15.2419,146.03,145.92,16.75377807]
["bitfinex","SOLUSD",1723984724698,0.37647,146.02,145.89,27.445896]
["bitfinex","SOLUSD",1723984724902,0.37647,146.02,145.88,13.50078426]
["bitfinex","SOLUSD",1723984725295,0.37647,146.02,145.88,31.81258336]
["bitfinex","SOLUSD",1723984725697,0.37647,146.02,145.89,18.3117991]
["bitfinex","SOLUSD",1723984726111,0.37647,146.02,145.9,20.0]
["bitfinex","SOLUSD",1723984726510,2.0092433,146.02,145.91,45.0]
["bitfinex","SOLUSD",1723984726813,2.0092433,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723984727021,6.57599,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723984727315,1.7582633,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723984727493,1.7582633,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723984727908,1.7582633,146.0,145.89,18.3117991]
["bitfinex","SOLUSD",1723984728106,15.6806,145.99,145.9,45.0]
["bitfinex","SOLUSD",1723984728310,1.6327733,145.98,145.88,22.53068426]
["bitfinex","SOLUSD",1723984728534,6.4505,145.96,145.87,7.16312271]
["bitfinex","SOLUSD",1723984729093,15.6806,145.94,145.87,7.16312271]
["bitfinex","SOLUSD",1723984729299,0.12549,145.93,145.87,7.16312271]
["bitfinex","SOLUSD",1723984729500,6.4505,145.92,145.87,7.16312271]
["bitfinex","SOLUSD",1723984730505,6.4505,145.92,145.87,16.62811652]
["bitfinex","SOLUSD",1723984730706,6.4505,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723984731299,6.4505,145.92,145.87,7.16779862]
["bitfinex","SOLUSD",1723984731625,15.6806,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723984731808,15.6806,145.94,145.88,21.37039156]
["bitfinex","SOLUSD",1723984732202,15.6806,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723984732606,6.4505,145.96,145.89,46.49589689]
["bitfinex","SOLUSD",1723984732811,6.4505,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723984733107,15.6806,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723984733315,15.6806,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723984733923,15.6806,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723984734123,15.6806,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723984734339,15.6806,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723984734535,15.6806,145.97,145.91,1.37000104]
["bitfinex","SOLUSD",1723984734716,15.6806,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723984735227,15.6806,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723984736411,15.6806,145.97,145.88,20.12549]
["bitfinex","SOLUSD",1723984736611,15.6806,145.97,145.89,54.46499381]
["bitfinex","SOLUSD",1723984736811,15.6806,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723984737020,15.6806,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723984737346,15.6806,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723984738731,15.6806,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723984739230,15.6806,145.97,145.87,27.16779862]
["bitfinex","SOLUSD",1723984739448,15.6806,145.97,145.87,7.16779862]
["bitfinex","SOLUSD",1723984740229,0.12549,145.96,145.87,7.16779862]
["bitfinex","SOLUSD",1723984740448,1.7582633,145.96,145.87,7.16779862]
["bitfinex","SOLUSD",1723984740835,6.0212,145.94,145.87,7.16779862]
["bitfinex","SOLUSD",1723984741235,6.0212,145.94,145.84,33.9923991]
["bitfinex","SOLUSD",1723984741444,6.0212,145.94,145.84,41.16186952]
["bitfinex","SOLUSD",1723984742633,7.6539733,145.94,145.84,16.63446423]
["bitfinex","SOLUSD",1723984742839,15.5563,145.92,145.84,7.16947042]
["bitfinex","SOLUSD",1723984743041,15.5563,145.92,145.85,6.0212]
["bitfinex","SOLUSD",1723984744061,15.5563,145.92,145.85,15.48619381]
["bitfinex","SOLUSD",1723984744433,15.5563,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723984746248,6.0212,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723984746445,15.5563,145.96,145.87,52.66525426]
["bitfinex","SOLUSD",1723984746756,15.5563,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723984746932,15.5563,145.96,145.89,54.22327529]
["bitfinex","SOLUSD",1723984747137,15.5563,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723984747335,15.5563,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723984747546,27.7654044,146.06,145.91,45.0]
["bitfinex","SOLUSD",1723984747547,21.5775,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723984747860,21.5775,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723984748048,21.5775,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723984748757,21.5775,146.01,145.9,20.0]
["bitfinex","SOLUSD",1723984748965,21.5775,146.01,145.91,45.12549]
["bitfinex","SOLUSD",1723984749141,21.5775,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723984749542,21.5775,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723984749744,21.5775,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723984752355,21.5775,146.01,145.95,45.0]
["bitfinex","SOLUSD",1723984752569,21.5775,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723984753377,21.5775,146.01,145.91,20.25098]
["bitfinex","SOLUSD",1723984753578,21.5775,146.01,145.92,45.25098]
["bitfinex","SOLUSD",1723984753868,21.5775,146.01,145.93,20.12549]
["bitfinex","SOLUSD",1723984754040,21.5775,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723984754239,21.5775,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723984754856,21.5775,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723984756349,21.5775,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1723984756657,6.0778,146.05,145.94,0.12549]
["bitfinex","SOLUSD",1723984756866,6.0778,146.05,145.94,54.34876529]
["bitfinex","SOLUSD",1723984757044,6.0778,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1723984757240,6.0778,146.05,145.96,45.25098]
["bitfinex","SOLUSD",1723984757564,6.0778,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723984758037,6.0778,146.05,145.97,35.4561]
["bitfinex","SOLUSD",1723984758664,6.0778,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723984759173,6.0778,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723984761540,6.0778,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723984761941,6.0778,146.05,145.97,15.4561]
["bitfinex","SOLUSD",1723984762147,6.0778,146.05,145.94,7.28878426]
["bitfinex","SOLUSD",1723984762356,6.0778,146.05,145.94,22.74488426]
["bitfinex","SOLUSD",1723984762538,15.4561,146.04,145.94,22.74488426]
["bitfinex","SOLUSD",1723984763377,15.4561,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723984763666,15.4561,146.04,145.96,8.84641772]
["bitfinex","SOLUSD",1723984763871,15.4561,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723984765158,15.4561,146.04,145.97,28.84641772]
["bitfinex","SOLUSD",1723984765748,15.4561,146.04,145.98,53.84641772]
["bitfinex","SOLUSD",1723984766057,15.4561,146.04,145.99,20.0]
["bitfinex","SOLUSD",1723984769066,6.0778,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723984771576,6.0778,146.05,145.98,8.84641772]
["bitfinex","SOLUSD",1723984772451,6.0778,146.05,145.99,45.0]
["bitfinex","SOLUSD",1723984772971,6.0778,146.05,145.99,53.84641772]
["bitfinex","SOLUSD",1723984773152,6.0778,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723984774079,6.0778,146.05,145.96,8.84641772]
["bitfinex","SOLUSD",1723984774251,6.0778,146.05,145.97,65.0]
["bitfinex","SOLUSD",1723984774458,1.6327733,146.04,145.96,16.13520198]
["bitfinex","SOLUSD",1723984774852,15.4853,146.03,145.96,7.28878426]
["bitfinex","SOLUSD",1723984775071,0.37647,146.02,145.92,7.16084671]
["bitfinex","SOLUSD",1723984775275,6.0173,146.01,145.92,22.61694671]
["bitfinex","SOLUSD",1723984775450,1.7582633,146.0,145.92,22.61694671]
["bitfinex","SOLUSD",1723984775651,1.7582633,146.0,145.92,7.16084671]
["bitfinex","SOLUSD",1723984775865,1.8837533,146.0,145.92,7.16084671]
["bitfinex","SOLUSD",1723984776060,15.4853,145.98,145.92,7.16084671]
["bitfinex","SOLUSD",1723984776260,6.0173,145.96,145.86,9.37180612]
["bitfinex","SOLUSD",1723984776457,0.12549,145.95,145.86,9.37180612]
["bitfinex","SOLUSD",1723984776660,0.25098,145.95,145.88,7.288785]
["bitfinex","SOLUSD",1723984776861,0.50196,145.95,145.88,7.288785]
["bitfinex","SOLUSD",1723984777054,0.50196,145.95,145.86,9.37180612]
["bitfinex","SOLUSD",1723984777379,0.50196,145.95,145.88,6.0173]
["bitfinex","SOLUSD",1723984778882,0.12549,145.95,145.88,6.0173]
["bitfinex","SOLUSD",1723984779071,17.2435633,145.95,145.88,6.0173]
["bitfinex","SOLUSD",1723984779269,0.37647,145.94,145.84,7.16851251]
["bitfinex","SOLUSD",1723984779476,0.37647,145.94,145.84,22.85833051]
["bitfinex","SOLUSD",1723984779676,0.37647,145.94,145.85,7.28878426]
["bitfinex","SOLUSD",1723984779886,15.4853,145.95,145.86,8.52130549]
["bitfinex","SOLUSD",1723984780179,15.4853,145.95,145.86,17.89311161]
["bitfinex","SOLUSD",1723984780484,15.4853,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723984780705,15.4853,145.95,145.87,65.25098]
["bitfinex","SOLUSD",1723984780888,15.4853,145.95,145.87,73.77228549]
["bitfinex","SOLUSD",1723984781190,15.4853,145.95,145.88,8.64679549]
["bitfinex","SOLUSD",1723984781475,15.4853,145.99,145.89,65.0]
["bitfinex","SOLUSD",1723984781651,15.4853,145.99,145.9,0.25098]
["bitfinex","SOLUSD",1723984781854,15.4853,145.99,145.9,0.37647]
["bitfinex","SOLUSD",1723984782680,6.0173,146.0,145.9,0.37647]
["bitfinex","SOLUSD",1723984782681,6.0173,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1723984782864,15.4853,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1723984783073,15.4853,146.02,145.94,27.66525426]
["bitfinex","SOLUSD",1723984783383,15.4853,146.02,145.95,52.28878426]
["bitfinex","SOLUSD",1723984783772,15.4853,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723984783963,15.4853,146.02,145.97,1.36970043]
["bitfinex","SOLUSD",1723984784165,15.4853,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723984784369,6.0173,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723984784573,6.0173,146.04,145.96,27.28878426]
["bitfinex","SOLUSD",1723984784775,6.0173,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723984784981,6.0173,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723984785885,6.0173,146.04,145.97,35.4853]
["bitfinex","SOLUSD",1723984786187,6.0173,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723984786392,6.0173,146.04,145.97,35.4853]
["bitfinex","SOLUSD",1723984787580,6.0173,146.04,145.97,44.87883327]
["bitfinex","SOLUSD",1723984787987,6.0173,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723984792167,7.6500733,146.04,145.96,7.28878426]
["bitfinex","SOLUSD",1723984792473,6.0173,146.04,145.96,26.37926809]
["bitfinex","SOLUSD",1723984792680,0.12549,146.03,145.97,9.39353327]
["bitfinex","SOLUSD",1723984792863,16.13599,146.02,145.9,19.09048383]
["bitfinex","SOLUSD",1723984793183,0.12549,146.01,145.91,7.28878426]
["bitfinex","SOLUSD",1723984793366,0.25098,146.01,145.93,15.4853]
["bitfinex","SOLUSD",1723984793561,0.25098,146.01,145.91,26.37926809]
["bitfinex","SOLUSD",1723984793766,0.25098,146.01,145.91,42.51525809]
["bitfinex","SOLUSD",1723984794378,0.25098,146.01,145.91,33.12172482]
["bitfinex","SOLUSD",1723984794583,0.25098,146.01,145.92,9.39353327]
["bitfinex","SOLUSD",1723984794985,16.0105,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723984795272,16.0105,146.02,145.93,29.39353327]
["bitfinex","SOLUSD",1723984795596,16.0105,146.02,145.94,9.39353327]
["bitfinex","SOLUSD",1723984795805,16.0105,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723984797869,16.0105,146.02,145.95,29.39353327]
["bitfinex","SOLUSD",1723984798468,16.0105,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723984798665,16.0105,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723984798892,16.0105,146.02,145.92,27.28878426]
["bitfinex","SOLUSD",1723984799096,16.0105,146.02,145.93,9.39353327]
["bitfinex","SOLUSD",1723984799296,16.0105,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723984799878,16.0105,146.02,145.94,29.39353327]
["bitfinex","SOLUSD",1723984800380,6.0173,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1723984800590,6.0173,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723984800897,6.0377,146.08,146.0,0.12549]
["bitfinex","SOLUSD",1723984801095,16.0105,146.1,146.01,16.98573482]
["bitfinex","SOLUSD",1723984801305,16.0105,146.1,146.02,65.25098]
["bitfinex","SOLUSD",1723984801502,16.0105,146.1,146.02,74.64451327]
["bitfinex","SOLUSD",1723984801670,16.0105,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723984801993,17.6432733,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723984802193,16.0105,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723984802402,0.12549,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723984802587,0.25098,146.09,145.97,7.41427426]
["bitfinex","SOLUSD",1723984802769,0.25098,146.09,145.98,65.0]
["bitfinex","SOLUSD",1723984802972,1.8837533,146.09,145.98,65.0]
["bitfinex","SOLUSD",1723984803174,1.8837533,146.08,145.97,7.28878426]
["bitfinex","SOLUSD",1723984803373,16.0105,146.05,145.95,9.69695056]
["bitfinex","SOLUSD",1723984803604,1.6327733,146.04,145.93,16.68231753]
["bitfinex","SOLUSD",1723984803899,16.0105,146.05,145.93,26.37926809]
["bitfinex","SOLUSD",1723984804086,16.0105,146.05,145.94,9.69695056]
["bitfinex","SOLUSD",1723984804283,16.0105,146.05,145.94,19.09048383]
["bitfinex","SOLUSD",1723984804686,16.0105,146.05,145.95,9.39353327]
["bitfinex","SOLUSD",1723984804886,16.0105,146.05,145.96,9.69695056]
["bitfinex","SOLUSD",1723984805090,16.0105,146.05,145.97,9.39353327]
["bitfinex","SOLUSD",1723984805308,16.0105,146.05,145.96,9.69695056]
["bitfinex","SOLUSD",1723984805685,16.0105,146.05,145.95,0.12549]
["bitfinex","SOLUSD",1723984805880,16.0105,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1723984806104,16.0105,146.05,145.97,65.25098]
["bitfinex","SOLUSD",1723984806290,16.0105,146.05,145.97,72.53976426]
["bitfinex","SOLUSD",1723984806487,16.0105,146.05,145.97,72.28878426]
["bitfinex","SOLUSD",1723984806789,16.0105,146.05,145.98,9.51902327]
["bitfinex","SOLUSD",1723984806979,16.0105,146.05,145.99,65.0]
["bitfinex","SOLUSD",1723984807182,16.0105,146.05,146.0,9.39353327]
["bitfinex","SOLUSD",1723984807484,16.0105,146.05,146.01,20.0]
["bitfinex","SOLUSD",1723984808582,16.0105,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723984810898,16.0105,146.05,145.98,7.28878426]
["bitfinex","SOLUSD",1723984811203,16.0105,146.05,145.95,7.16095934]
["bitfinex","SOLUSD",1723984811787,1.6327733,146.04,145.95,7.16095934]
["bitfinex","SOLUSD",1723984812014,16.0105,146.05,145.95,7.16095934]
["bitfinex","SOLUSD",1723984812681,1.6327733,146.04,145.95,7.16095934]
["bitfinex","SOLUSD",1723984813400,0.12549,146.03,145.92,9.69695056]
["bitfinex","SOLUSD",1723984813599,16.0105,146.05,145.92,9.69695056]
["bitfinex","SOLUSD",1723984813776,0.25098,146.04,145.95,7.16417879]
["bitfinex","SOLUSD",1723984814108,16.0105,146.05,145.93,9.39353327]
["bitfinex","SOLUSD",1723984814402,16.0105,146.05,145.95,7.16342488]
["bitfinex","SOLUSD",1723984814603,16.0105,146.05,145.95,26.25390871]
["bitfinex","SOLUSD",1723984814801,16.0105,146.05,145.96,45.25098]
["bitfinex","SOLUSD",1723984815002,16.0105,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723984815305,16.0105,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723984815481,16.0105,146.05,145.98,45.50196]
["bitfinex","SOLUSD",1723984815688,16.0105,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723984815889,6.0377,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723984817712,1.6327733,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723984817880,6.0377,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723984818310,6.0377,146.06,145.97,7.28878426]
["bitfinex","SOLUSD",1723984818509,6.0377,146.06,145.95,26.25390871]
["bitfinex","SOLUSD",1723984818814,6.0377,146.06,145.96,7.28878426]
["bitfinex","SOLUSD",1723984819383,15.1671,146.09,145.97,19.09048383]
["bitfinex","SOLUSD",1723984819610,15.1671,146.09,145.98,7.97749509]
["bitfinex","SOLUSD",1723984819783,15.1671,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723984819989,15.1671,146.09,146.01,9.39353327]
["bitfinex","SOLUSD",1723984820201,15.1671,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723984822197,15.1671,146.09,146.0,20.25098]
["bitfinex","SOLUSD",1723984823290,0.37647,146.08,145.89,16.0105]
["bitfinex","SOLUSD",1723984823494,0.50196,146.08,145.92,19.09048383]
["bitfinex","SOLUSD",1723984823692,0.25098,146.08,145.95,9.69695056]
["bitfinex","SOLUSD",1723984824096,1.8837533,146.08,145.95,9.69695056]
["bitfinex","SOLUSD",1723984824303,0.25098,146.08,145.95,9.69695056]
["bitfinex","SOLUSD",1723984824506,0.25098,146.08,145.96,0.12549]
["bitfinex","SOLUSD",1723984825217,0.25098,146.08,145.96,45.25098]
["bitfinex","SOLUSD",1723984826091,1.6327733,146.07,145.96,45.25098]
["bitfinex","SOLUSD",1723984826288,0.25098,146.08,145.97,20.0]
["bitfinex","SOLUSD",1723984827084,0.12549,146.08,145.97,20.0]
["bitfinex","SOLUSD",1723984827398,15.1671,146.09,145.98,0.25098]
["bitfinex","SOLUSD",1723984827710,15.1671,146.09,145.98,45.25098]
["bitfinex","SOLUSD",1723984828016,15.1671,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723984828320,1.6327733,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723984829694,0.12549,146.07,145.95,14.44977601]
["bitfinex","SOLUSD",1723984829896,15.41808,146.09,145.95,33.54025984]
["bitfinex","SOLUSD",1723984830090,15.41808,146.09,145.96,7.68679881]
["bitfinex","SOLUSD",1723984830291,0.25098,146.08,145.96,7.68679881]
["bitfinex","SOLUSD",1723984830497,0.12549,146.08,145.96,7.68679881]
["bitfinex","SOLUSD",1723984830696,15.41808,146.09,145.97,45.0]
["bitfinex","SOLUSD",1723984831099,1.6327733,146.08,145.98,20.0]
["bitfinex","SOLUSD",1723984831313,15.1671,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723984832203,16.7998733,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723984832403,15.1671,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723984832903,16.7998733,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723984833429,22.9353,146.14,146.0,15.4838]
["bitfinex","SOLUSD",1723984833628,22.9353,146.14,146.01,66.54260416]
["bitfinex","SOLUSD",1723984833917,22.9353,146.14,146.01,92.65139084]
["bitfinex","SOLUSD",1723984834614,22.9353,146.14,146.01,82.95444028]
["bitfinex","SOLUSD",1723984835394,1.6327733,146.13,146.01,82.95444028]
["bitfinex","SOLUSD",1723984835592,22.9353,146.14,146.01,82.95444028]
["bitfinex","SOLUSD",1723984836914,22.9353,146.14,146.01,17.45248028]
["bitfinex","SOLUSD",1723984837122,22.9353,146.14,146.01,8.05894701]
["bitfinex","SOLUSD",1723984837420,0.25098,146.13,146.01,8.05894701]
["bitfinex","SOLUSD",1723984837993,22.9353,146.14,146.01,8.05894701]
["bitfinex","SOLUSD",1723984838199,24.5680733,146.14,146.02,65.37647]
["bitfinex","SOLUSD",1723984838426,24.5680733,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723984838427,22.9353,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723984840427,1.6327733,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1723984841992,22.9353,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723984842394,1.6327733,146.13,146.03,0.25098]
["bitfinex","SOLUSD",1723984842897,1.6327733,146.13,146.02,82.57797028]
["bitfinex","SOLUSD",1723984843118,1.6327733,146.13,146.02,82.45248028]
["bitfinex","SOLUSD",1723984843704,1.6327733,146.13,146.02,37.45248028]
["bitfinex","SOLUSD",1723984843920,0.25098,146.12,146.02,8.05894701]
["bitfinex","SOLUSD",1723984844227,1.8837533,146.11,146.02,8.05894701]
["bitfinex","SOLUSD",1723984844412,0.25098,146.1,146.0,15.4838]
["bitfinex","SOLUSD",1723984844627,0.25098,146.09,146.0,15.4838]
["bitfinex","SOLUSD",1723984846230,22.9353,146.14,146.01,0.12549]
["bitfinex","SOLUSD",1723984846538,22.9353,146.14,146.01,27.40041084]
["bitfinex","SOLUSD",1723984846740,1.6327733,146.13,146.02,45.0]
["bitfinex","SOLUSD",1723984846916,1.6327733,146.13,146.03,9.39353327]
["bitfinex","SOLUSD",1723984847117,1.6327733,146.12,146.03,9.39353327]
["bitfinex","SOLUSD",1723984847413,1.6327733,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723984847939,0.12549,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723984848264,0.37647,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723984848432,0.12549,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723984848639,0.25098,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723984848846,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723984849439,0.25098,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723984850622,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723984850820,0.25098,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723984851021,0.25098,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723984851439,1.8837533,146.1,146.01,8.05894701]
["bitfinex","SOLUSD",1723984851618,0.12549,146.09,146.0,15.4838]
["bitfinex","SOLUSD",1723984851816,0.25098,146.1,146.0,15.4838]
["bitfinex","SOLUSD",1723984853338,22.9353,146.14,146.01,20.0]
["bitfinex","SOLUSD",1723984853542,0.25098,146.13,146.01,20.0]
["bitfinex","SOLUSD",1723984853734,0.25098,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723984855146,22.9353,146.14,146.02,9.51902327]
["bitfinex","SOLUSD",1723984855449,16.4753,146.17,146.04,0.12549]
["bitfinex","SOLUSD",1723984855624,16.4753,146.17,146.04,73.30992701]
["bitfinex","SOLUSD",1723984856420,16.4753,146.17,146.04,82.70346028]
["bitfinex","SOLUSD",1723984856619,0.8552172,146.2,146.05,33.84419474]
["bitfinex","SOLUSD",1723984856852,0.8552172,146.2,146.07,6.478]
["bitfinex","SOLUSD",1723984857032,0.8552172,146.2,146.08,31.01306835]
["bitfinex","SOLUSD",1723984857344,0.8552172,146.2,146.09,45.12549]
["bitfinex","SOLUSD",1723984857552,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984857725,1.6327733,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723984857925,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984858264,0.8552172,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723984858548,0.8552172,146.2,146.11,15.1563]
["bitfinex","SOLUSD",1723984858729,2.4879905,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984858929,2.4879905,146.2,146.08,8.05894701]
["bitfinex","SOLUSD",1723984859131,2.4879905,146.2,146.07,6.478]
["bitfinex","SOLUSD",1723984859445,0.8552172,146.2,146.07,6.478]
["bitfinex","SOLUSD",1723984859747,0.12549,146.19,146.07,6.478]
["bitfinex","SOLUSD",1723984859948,0.25098,146.19,146.07,6.478]
["bitfinex","SOLUSD",1723984860245,0.12549,146.17,146.06,15.1563]
["bitfinex","SOLUSD",1723984860549,16.4753,146.16,146.04,398.35894701]
["bitfinex","SOLUSD",1723984860731,2.1347333,146.15,146.03,6.478]
["bitfinex","SOLUSD",1723984861042,0.50196,146.15,146.03,6.478]
["bitfinex","SOLUSD",1723984861247,22.6046,146.16,146.03,16.17495056]
["bitfinex","SOLUSD",1723984861949,22.6046,146.16,146.04,0.12549]
["bitfinex","SOLUSD",1723984862349,16.4753,146.16,146.04,45.50196]
["bitfinex","SOLUSD",1723984862656,16.4753,146.16,146.04,45.37647]
["bitfinex","SOLUSD",1723984863149,16.4753,146.16,146.05,20.0]
["bitfinex","SOLUSD",1723984863720,6.1293,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1723984863934,17.3305172,146.2,146.08,15.87153327]
["bitfinex","SOLUSD",1723984864139,17.3305172,146.2,146.09,66.87028684]
["bitfinex","SOLUSD",1723984864347,17.3305172,146.2,146.1,9.39353327]
["bitfinex","SOLUSD",1723984864536,17.3305172,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723984865140,17.3305172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984865354,0.8552172,146.2,146.11,1.36830794]
["bitfinex","SOLUSD",1723984865538,0.8552172,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723984865724,0.8552172,146.2,146.12,20.25098]
["bitfinex","SOLUSD",1723984865923,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984866233,0.8552172,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723984867155,1.7582633,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723984867327,0.8552172,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723984867527,0.12549,146.19,146.09,20.0]
["bitfinex","SOLUSD",1723984867745,0.37647,146.19,146.09,20.0]
["bitfinex","SOLUSD",1723984867941,1.6327733,146.18,146.08,6.478]
["bitfinex","SOLUSD",1723984868263,16.4753,146.17,146.08,6.478]
["bitfinex","SOLUSD",1723984868853,1.6327733,146.16,146.05,17.30811979]
["bitfinex","SOLUSD",1723984869055,16.4753,146.17,146.06,15.1563]
["bitfinex","SOLUSD",1723984869256,6.1293,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723984869457,6.1293,146.15,146.04,6.478]
["bitfinex","SOLUSD",1723984869647,6.1293,146.15,146.05,9.69695056]
["bitfinex","SOLUSD",1723984870354,16.4753,146.17,146.05,11.06565077]
["bitfinex","SOLUSD",1723984870559,16.4753,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1723984870731,16.4753,146.17,146.06,45.50196]
["bitfinex","SOLUSD",1723984871051,0.8552172,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723984871258,0.8552172,146.2,146.08,45.50196]
["bitfinex","SOLUSD",1723984871549,0.8552172,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723984871756,0.8552172,146.2,146.07,35.1563]
["bitfinex","SOLUSD",1723984871938,12.81603687,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723984872260,0.8552172,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723984872426,0.8552172,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723984872626,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984873828,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984874029,1.7582633,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723984874332,0.12549,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723984874532,0.8552172,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723984874736,0.8552172,146.2,146.08,29.69695056]
["bitfinex","SOLUSD",1723984875235,1.6327733,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723984875443,2.4879905,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723984875648,0.8552172,146.2,146.09,45.25098]
["bitfinex","SOLUSD",1723984875964,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984876159,0.8552172,146.2,146.11,45.12549]
["bitfinex","SOLUSD",1723984876366,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984876542,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723984877155,0.8552172,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723984877351,0.8552172,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723984877567,0.8552172,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723984877745,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723984878545,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723984879639,0.8552172,146.2,146.09,16.4753]
["bitfinex","SOLUSD",1723984879847,0.8552172,146.2,146.08,13.70276923]
["bitfinex","SOLUSD",1723984880373,6.3383,146.19,146.08,13.70276923]
["bitfinex","SOLUSD",1723984881032,0.12549,146.18,146.08,7.61116923]
["bitfinex","SOLUSD",1723984881267,45.50196,146.18,146.07,15.1563]
["bitfinex","SOLUSD",1723984881434,45.25098,146.18,146.08,6.3383]
["bitfinex","SOLUSD",1723984881636,45.25098,146.18,146.07,15.1563]
["bitfinex","SOLUSD",1723984881963,6.3383,146.19,146.07,15.1563]
["bitfinex","SOLUSD",1723984882467,0.12549,146.17,146.04,38.69674165]
["bitfinex","SOLUSD",1723984882764,0.12549,146.17,146.04,50.60750165]
["bitfinex","SOLUSD",1723984883159,0.12549,146.17,146.04,43.45141056]
["bitfinex","SOLUSD",1723984883656,61.35917,146.18,146.05,17.43360979]
["bitfinex","SOLUSD",1723984883855,61.35917,146.18,146.06,0.12549]
["bitfinex","SOLUSD",1723984884571,17.6154733,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1723984884741,15.9827,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1723984884941,15.9827,146.18,146.08,20.25098]
["bitfinex","SOLUSD",1723984885342,15.9827,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1723984885554,15.9827,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723984885754,0.8552172,146.2,146.11,67.22017]
["bitfinex","SOLUSD",1723984885955,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984889687,0.8552172,146.2,146.13,52.95789764]
["bitfinex","SOLUSD",1723984889883,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723984891178,0.8552172,146.2,146.13,7.61116923]
["bitfinex","SOLUSD",1723984891488,0.8552172,146.2,146.11,15.7521]
["bitfinex","SOLUSD",1723984892089,2.4879905,146.2,146.11,15.7521]
["bitfinex","SOLUSD",1723984892389,0.8552172,146.2,146.11,15.7521]
["bitfinex","SOLUSD",1723984893487,0.8552172,146.2,146.11,25.44905056]
["bitfinex","SOLUSD",1723984893885,0.8552172,146.2,146.12,1.226195]
["bitfinex","SOLUSD",1723984894192,0.8552172,146.2,146.12,65.25098]
["bitfinex","SOLUSD",1723984894575,0.8552172,146.2,146.12,66.53163784]
["bitfinex","SOLUSD",1723984895294,0.8552172,146.2,146.12,65.25098]
["bitfinex","SOLUSD",1723984896269,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984897270,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723984897592,0.8552172,146.2,146.15,65.50196]
["bitfinex","SOLUSD",1723984897767,0.8552172,146.2,146.15,65.92131095]
["bitfinex","SOLUSD",1723984898569,0.8552172,146.2,146.15,65.50196]
["bitfinex","SOLUSD",1723984898997,0.8552172,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723984899203,0.8552172,146.2,146.11,22.0312]
["bitfinex","SOLUSD",1723984900069,0.8552172,146.2,146.11,31.72815056]
["bitfinex","SOLUSD",1723984900271,0.8552172,146.2,146.12,11.06460601]
["bitfinex","SOLUSD",1723984900492,0.8552172,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723984900692,0.8552172,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723984900874,0.8552172,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723984901077,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723984903695,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723984905666,0.8552172,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723984905866,0.8552172,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723984906496,0.8552172,146.2,146.13,36.0474]
["bitfinex","SOLUSD",1723984906689,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723984906877,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723984907587,0.8552172,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723984907784,0.8552172,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1723984907981,0.8552172,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723984908187,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723984908382,0.8552172,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723984908574,0.8552172,146.2,146.16,20.0]
["bitfinex","SOLUSD",1723984908771,0.8552172,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723984908977,0.8552172,146.2,146.17,45.12549]
["bitfinex","SOLUSD",1723984909184,0.8552172,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723984910274,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723984910472,0.8552172,146.2,146.14,21.36788365]
["bitfinex","SOLUSD",1723984910781,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723984911682,0.8552172,146.2,146.13,10.55990482]
["bitfinex","SOLUSD",1723984912406,0.8552172,146.2,146.14,1.36800236]
["bitfinex","SOLUSD",1723984912708,0.8552172,146.2,146.13,9.69695056]
["bitfinex","SOLUSD",1723984913197,0.8552172,146.2,146.14,65.37647]
["bitfinex","SOLUSD",1723984913405,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723984914216,0.8552172,146.2,146.15,9.82244056]
["bitfinex","SOLUSD",1723984914504,0.8552172,146.2,146.16,20.0]
["bitfinex","SOLUSD",1723984915216,0.8552172,146.2,146.15,20.12549]
["bitfinex","SOLUSD",1723984915500,0.8552172,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723984916580,0.8552172,146.2,146.16,1.36793278]
["bitfinex","SOLUSD",1723984916788,0.8552172,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723984919409,0.8552172,146.2,146.16,45.12549]
["bitfinex","SOLUSD",1723984919703,0.8552172,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723984920317,0.8552172,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723984920477,0.8552172,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723984920683,0.8552172,146.2,146.19,20.50196]
["bitfinex","SOLUSD",1723984920986,0.8552172,146.2,146.19,65.50196]
["bitfinex","SOLUSD",1723984922295,0.8552172,146.2,146.19,20.0]
["bitfinex","SOLUSD",1723984922696,0.8552172,146.2,146.19,65.0]
["bitfinex","SOLUSD",1723984923394,0.8552172,146.2,146.19,20.0]
["bitfinex","SOLUSD",1723984923595,0.8552172,146.2,146.18,20.12549]
["bitfinex","SOLUSD",1723984923801,0.8552172,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723984927702,0.8552172,146.2,146.19,45.12549]
["bitfinex","SOLUSD",1723984927993,0.8552172,146.2,146.19,65.25098]
["bitfinex","SOLUSD",1723984928395,0.8552172,146.2,146.19,65.12549]
["bitfinex","SOLUSD",1723984928993,0.8552172,146.2,146.19,20.0]
["bitfinex","SOLUSD",1723984929194,0.8552172,146.2,146.18,20.12549]
["bitfinex","SOLUSD",1723984931200,0.8552172,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723984931404,0.8552172,146.2,146.19,65.0]
["bitfinex","SOLUSD",1723984933118,0.8552172,146.2,146.19,20.0]
["bitfinex","SOLUSD",1723984933339,0.8552172,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723984934321,0.8552172,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723984938124,0.8552172,146.2,146.11,7.61116923]
["bitfinex","SOLUSD",1723984938433,0.8552172,146.2,146.12,30.0]
["bitfinex","SOLUSD",1723984938597,0.8552172,146.2,146.11,26.18165306]
["bitfinex","SOLUSD",1723984940619,0.8552172,146.2,146.11,7.61116923]
["bitfinex","SOLUSD",1723984940824,0.8552172,146.2,146.08,7.14863616]
["bitfinex","SOLUSD",1723984941011,1.6327733,146.19,146.09,15.7806]
["bitfinex","SOLUSD",1723984941203,15.7806,146.18,146.07,32.50715306]
["bitfinex","SOLUSD",1723984941408,6.0114,146.16,146.07,32.50715306]
["bitfinex","SOLUSD",1723984941606,6.0114,146.16,146.07,26.18165306]
["bitfinex","SOLUSD",1723984941998,7.6441733,146.16,146.07,26.18165306]
["bitfinex","SOLUSD",1723984942212,6.0114,146.16,146.07,26.18165306]
["bitfinex","SOLUSD",1723984942517,1.6327733,146.15,146.07,26.18165306]
["bitfinex","SOLUSD",1723984942904,6.0114,146.16,146.07,26.18165306]
["bitfinex","SOLUSD",1723984943602,6.0114,146.16,146.08,8.87353327]
["bitfinex","SOLUSD",1723984944018,6.0114,146.16,146.07,17.30811979]
["bitfinex","SOLUSD",1723984944218,6.0114,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723984944518,6.0114,146.16,146.05,8.87353327]
["bitfinex","SOLUSD",1723984944720,6.0114,146.16,145.97,20.0]
["bitfinex","SOLUSD",1723984944721,15.7806,146.15,146.03,22.78896923]
["bitfinex","SOLUSD",1723984945419,0.12549,146.14,146.03,7.61116923]
["bitfinex","SOLUSD",1723984945598,15.7806,146.15,146.03,7.61116923]
["bitfinex","SOLUSD",1723984945999,0.12549,146.14,146.03,7.61116923]
["bitfinex","SOLUSD",1723984946393,0.25098,146.14,146.03,7.61116923]
["bitfinex","SOLUSD",1723984946614,15.7806,146.13,146.03,7.61116923]
["bitfinex","SOLUSD",1723984946828,6.0114,146.11,146.02,6.89]
["bitfinex","SOLUSD",1723984947006,7.6441733,146.11,146.02,6.89]
["bitfinex","SOLUSD",1723984947408,6.0114,146.11,146.02,6.89]
["bitfinex","SOLUSD",1723984947833,6.13689,146.09,145.99,7.61116923]
["bitfinex","SOLUSD",1723984948118,21.792,146.09,145.93,23.20086177]
["bitfinex","SOLUSD",1723984948299,21.792,146.09,145.93,20.85098]
["bitfinex","SOLUSD",1723984948501,23.4247733,146.09,145.93,20.85098]
["bitfinex","SOLUSD",1723984948721,1.6327733,146.08,145.93,20.85098]
["bitfinex","SOLUSD",1723984948935,21.792,146.09,145.93,20.85098]
["bitfinex","SOLUSD",1723984949105,1.6327733,146.08,145.93,20.85098]
["bitfinex","SOLUSD",1723984949511,21.792,146.09,145.94,45.25098]
["bitfinex","SOLUSD",1723984949711,0.12549,146.08,145.95,20.0]
["bitfinex","SOLUSD",1723984949909,0.12549,146.08,145.94,20.12549]
["bitfinex","SOLUSD",1723984950432,45.50196,146.08,145.92,7.16358521]
["bitfinex","SOLUSD",1723984950728,15.7806,146.06,145.92,28.01456521]
["bitfinex","SOLUSD",1723984950911,15.7806,146.06,145.91,1.36991664]
["bitfinex","SOLUSD",1723984951117,15.7806,146.06,145.93,8.75806167]
["bitfinex","SOLUSD",1723984951304,17.4133733,146.06,145.93,8.75806167]
["bitfinex","SOLUSD",1723984951621,17.4133733,146.06,145.9,21.5033]
["bitfinex","SOLUSD",1723984951802,0.12549,146.05,145.91,7.16541207]
["bitfinex","SOLUSD",1723984952003,0.12549,146.03,145.91,7.16541207]
["bitfinex","SOLUSD",1723984952343,6.0114,146.02,145.9,21.5033]
["bitfinex","SOLUSD",1723984952626,1.6327733,146.01,145.9,21.5033]
["bitfinex","SOLUSD",1723984953201,6.0114,146.02,145.9,15.1778]
["bitfinex","SOLUSD",1723984953600,60.68399,146.01,145.91,6.0114]
["bitfinex","SOLUSD",1723984953807,1.6327733,146.0,145.91,6.0114]
["bitfinex","SOLUSD",1723984954526,46.6327733,146.0,145.91,6.0114]
["bitfinex","SOLUSD",1723984954830,15.93497,146.01,145.88,15.68399]
["bitfinex","SOLUSD",1723984955403,0.12549,146.0,145.88,15.68399]
["bitfinex","SOLUSD",1723984955606,15.93497,146.01,145.89,0.12549]
["bitfinex","SOLUSD",1723984955825,15.93497,146.01,145.88,15.30948]
["bitfinex","SOLUSD",1723984956027,15.93497,146.01,145.89,0.12549]
["bitfinex","SOLUSD",1723984956213,15.5585,146.01,145.89,45.25098]
["bitfinex","SOLUSD",1723984956416,15.5585,146.01,145.9,20.0]
["bitfinex","SOLUSD",1723984956616,15.5585,146.01,145.91,45.25098]
["bitfinex","SOLUSD",1723984956928,15.5585,146.01,145.92,20.12549]
["bitfinex","SOLUSD",1723984957132,15.5585,146.01,145.93,45.25098]
["bitfinex","SOLUSD",1723984957312,15.5585,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723984958216,15.5585,146.01,145.91,20.12549]
["bitfinex","SOLUSD",1723984958413,15.5585,146.01,145.92,45.37647]
["bitfinex","SOLUSD",1723984958610,15.5585,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723984959531,15.5585,146.01,145.93,21.36954158]
["bitfinex","SOLUSD",1723984959711,15.5585,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723984959915,15.5585,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723984960727,15.5585,146.01,145.96,1.36986943]
["bitfinex","SOLUSD",1723984961116,6.0114,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723984961317,6.0114,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723984961635,6.0114,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723984962515,6.0114,146.02,145.9,19.05283529]
["bitfinex","SOLUSD",1723984962917,6.0114,146.02,145.9,16.2489]
["bitfinex","SOLUSD",1723984963513,6.0114,146.02,145.9,17.6190592]
["bitfinex","SOLUSD",1723984963912,6.0114,146.02,145.9,16.2489]
["bitfinex","SOLUSD",1723984964739,6.0114,146.02,145.91,45.12549]
["bitfinex","SOLUSD",1723984964917,15.5585,146.05,145.92,0.12549]
["bitfinex","SOLUSD",1723984965231,15.5585,146.05,145.94,0.12549]
["bitfinex","SOLUSD",1723984965437,15.5585,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1723984965736,1.19371806,146.19,145.96,0.12549]
["bitfinex","SOLUSD",1723984965737,15.5585,146.09,145.98,0.12549]
["bitfinex","SOLUSD",1723984965918,15.5585,146.09,145.99,6.88090869]
["bitfinex","SOLUSD",1723984966118,15.5585,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723984966432,15.5585,146.09,146.0,65.50196]
["bitfinex","SOLUSD",1723984967634,15.5585,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723984969839,15.5585,146.09,145.94,16.34101753]
["bitfinex","SOLUSD",1723984970145,15.5585,146.09,145.95,15.63897036]
["bitfinex","SOLUSD",1723984970343,15.5585,146.09,145.96,1.01345111]
["bitfinex","SOLUSD",1723984970645,17.1912733,146.09,145.97,6.88090869]
["bitfinex","SOLUSD",1723984970934,15.5585,146.09,145.97,6.88090869]
["bitfinex","SOLUSD",1723984971140,15.5585,146.09,145.98,81.84297753]
["bitfinex","SOLUSD",1723984971440,15.5585,146.09,146.0,16.37439]
["bitfinex","SOLUSD",1723984971737,15.5585,146.09,146.01,72.25737869]
["bitfinex","SOLUSD",1723984973846,15.5585,146.09,146.01,72.00639869]
["bitfinex","SOLUSD",1723984974139,17.1912733,146.09,146.01,26.88090869]
["bitfinex","SOLUSD",1723984974343,15.5585,146.09,146.01,26.88090869]
["bitfinex","SOLUSD",1723984975343,6.2367,146.1,146.02,10.25270019]
["bitfinex","SOLUSD",1723984975526,6.2367,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723984975730,15.1934,146.12,146.05,7.58295586]
["bitfinex","SOLUSD",1723984976041,15.1934,146.12,146.06,20.12549]
["bitfinex","SOLUSD",1723984976236,15.1934,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723984976613,15.1934,146.12,146.04,20.25098]
["bitfinex","SOLUSD",1723984976818,15.1934,146.12,146.05,45.25098]
["bitfinex","SOLUSD",1723984977243,15.1934,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723984978013,15.1934,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723984981136,15.1934,146.12,146.06,15.1934]
["bitfinex","SOLUSD",1723984981438,15.1934,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723984982617,15.1934,146.12,146.04,6.88090869]
["bitfinex","SOLUSD",1723984982819,1.6327733,146.11,146.04,6.88090869]
["bitfinex","SOLUSD",1723984983018,1.6327733,146.1,146.03,15.1934]
["bitfinex","SOLUSD",1723984983384,1.6327733,146.1,146.0,6.88090869]
["bitfinex","SOLUSD",1723984983842,1.6327733,146.1,146.0,22.07430869]
["bitfinex","SOLUSD",1723984984035,6.0347,146.09,146.0,22.07430869]
["bitfinex","SOLUSD",1723984984234,1.6327733,146.08,146.0,22.07430869]
["bitfinex","SOLUSD",1723984984446,6.0347,146.09,146.0,22.07430869]
["bitfinex","SOLUSD",1723984985321,6.0347,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723984985531,1.6327733,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723984985730,6.0347,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723984990041,6.0347,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723984990244,6.0347,146.09,146.01,35.63897036]
["bitfinex","SOLUSD",1723984990437,6.0347,146.09,146.01,26.88090869]
["bitfinex","SOLUSD",1723984990622,6.0347,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723984990827,6.0347,146.09,146.02,45.37647]
["bitfinex","SOLUSD",1723984991135,6.0347,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723984993755,6.0347,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723984995048,15.1934,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723984995250,15.1934,146.12,146.03,45.50196]
["bitfinex","SOLUSD",1723984995556,15.1934,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723984996259,15.1934,146.12,146.05,45.37647]
["bitfinex","SOLUSD",1723984996463,15.1934,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723984997949,15.1934,146.12,146.03,6.88090869]
["bitfinex","SOLUSD",1723984998137,1.6327733,146.11,145.99,7.16005598]
["bitfinex","SOLUSD",1723984998338,1.6327733,146.1,145.99,7.16005598]
["bitfinex","SOLUSD",1723984998534,15.1934,146.12,145.99,7.16005598]
["bitfinex","SOLUSD",1723984999051,15.1934,146.12,146.0,22.07430869]
["bitfinex","SOLUSD",1723984999753,15.1934,146.12,146.01,45.37647]
["bitfinex","SOLUSD",1723985000052,15.1934,146.12,146.02,8.75806167]
["bitfinex","SOLUSD",1723985000255,15.1934,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723985000558,21.71,146.17,146.05,0.12549]
["bitfinex","SOLUSD",1723985000760,21.71,146.17,146.05,66.74508212]
["bitfinex","SOLUSD",1723985001053,21.71,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723985001256,21.71,146.17,146.08,7.58295586]
["bitfinex","SOLUSD",1723985001433,21.71,146.17,146.09,20.12549]
["bitfinex","SOLUSD",1723985001838,21.71,146.17,146.09,27.70844586]
["bitfinex","SOLUSD",1723985002166,21.71,146.17,146.1,1.36843525]
["bitfinex","SOLUSD",1723985002362,21.71,146.17,146.11,1.36834159]
["bitfinex","SOLUSD",1723985002680,21.71,146.17,146.09,27.70844586]
["bitfinex","SOLUSD",1723985002681,21.71,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723985002850,21.71,146.17,146.11,20.12549]
["bitfinex","SOLUSD",1723985004140,21.71,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723985004343,21.71,146.17,146.09,20.37647]
["bitfinex","SOLUSD",1723985004546,21.71,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723985004741,1.6327733,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723985005247,21.71,146.17,146.04,412.4483]
["bitfinex","SOLUSD",1723985005547,21.71,146.17,146.05,6.88090869]
["bitfinex","SOLUSD",1723985006075,21.71,146.17,146.05,15.63897036]
["bitfinex","SOLUSD",1723985006362,21.71,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1723985006571,21.71,146.17,146.06,45.50196]
["bitfinex","SOLUSD",1723985006768,21.71,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723985006972,21.71,146.17,146.08,45.12549]
["bitfinex","SOLUSD",1723985007168,21.71,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723985007679,1.6327733,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723985007974,21.71,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723985008547,15.2196,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723985008751,15.2196,146.17,146.08,54.26002167]
["bitfinex","SOLUSD",1723985008971,15.2196,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723985010279,15.2196,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723985011361,16.8523733,146.17,146.07,6.88090869]
["bitfinex","SOLUSD",1723985011748,1.6327733,146.16,146.03,8.44962253]
["bitfinex","SOLUSD",1723985011947,6.371,146.15,146.02,266.68090869]
["bitfinex","SOLUSD",1723985012161,8.0037733,146.15,146.02,283.88859289]
["bitfinex","SOLUSD",1723985012372,15.2196,146.13,146.02,283.88859289]
["bitfinex","SOLUSD",1723985012553,1.6327733,146.12,146.02,6.88090869]
["bitfinex","SOLUSD",1723985012760,6.3588,146.11,146.02,6.88090869]
["bitfinex","SOLUSD",1723985013076,6.3588,146.11,146.01,7.15837983]
["bitfinex","SOLUSD",1723985013763,6.3588,146.11,146.01,15.9164415]
["bitfinex","SOLUSD",1723985014060,6.3588,146.11,146.01,24.36606403]
["bitfinex","SOLUSD",1723985014253,6.3588,146.11,146.02,17.2076842]
["bitfinex","SOLUSD",1723985014458,6.3588,146.11,146.03,1.36891991]
["bitfinex","SOLUSD",1723985015271,6.3588,146.11,146.02,17.2076842]
["bitfinex","SOLUSD",1723985015471,6.3588,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1723985015781,6.3588,146.11,146.02,45.37647]
["bitfinex","SOLUSD",1723985015963,6.3588,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723985018167,6.3588,146.11,146.04,1.36895593]
["bitfinex","SOLUSD",1723985018354,6.3588,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723985018564,6.3588,146.11,146.04,1.49443965]
["bitfinex","SOLUSD",1723985018883,6.3588,146.11,146.04,45.12549]
["bitfinex","SOLUSD",1723985019054,6.3588,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723985020274,21.6384,146.17,146.06,45.50196]
["bitfinex","SOLUSD",1723985020478,21.6384,146.17,146.06,53.95158253]
["bitfinex","SOLUSD",1723985020780,21.6384,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723985020981,0.8552172,146.2,146.09,7.16819275]
["bitfinex","SOLUSD",1723985021192,0.8552172,146.2,146.1,21.86995958]
["bitfinex","SOLUSD",1723985021361,0.8552172,146.2,146.1,65.50196]
["bitfinex","SOLUSD",1723985021561,0.8552172,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723985021777,0.8552172,146.2,146.12,1.86982557]
["bitfinex","SOLUSD",1723985022063,0.8552172,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723985022368,0.8552172,146.2,146.13,0.37647]
["bitfinex","SOLUSD",1723985024664,0.8552172,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723985024866,2.4879905,146.2,146.11,0.50196]
["bitfinex","SOLUSD",1723985025260,0.8552172,146.2,146.11,0.50196]
["bitfinex","SOLUSD",1723985025579,0.8552172,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723985025783,0.8552172,146.2,146.12,29.87367053]
["bitfinex","SOLUSD",1723985025991,0.8552172,146.2,146.13,21.61853149]
["bitfinex","SOLUSD",1723985026181,0.8552172,146.2,146.14,27.33915474]
["bitfinex","SOLUSD",1723985026485,0.8552172,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723985027272,0.8552172,146.2,146.16,15.2796]
["bitfinex","SOLUSD",1723985027494,0.8552172,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723985029200,0.8552172,146.2,146.11,20.12549]
["bitfinex","SOLUSD",1723985029369,0.8552172,146.2,146.15,15.2796]
["bitfinex","SOLUSD",1723985029576,0.8552172,146.2,146.16,20.0]
["bitfinex","SOLUSD",1723985030670,15.2796,146.19,146.15,15.2796]
["bitfinex","SOLUSD",1723985031375,15.2796,146.19,146.1,7.74597053]
["bitfinex","SOLUSD",1723985031581,15.2796,146.19,146.1,23.02557053]
["bitfinex","SOLUSD",1723985031785,15.2796,146.19,146.1,15.2796]
["bitfinex","SOLUSD",1723985032800,15.2796,146.19,146.1,25.00322223]
["bitfinex","SOLUSD",1723985033176,15.2796,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723985034484,15.2796,146.19,146.12,1.36828375]
["bitfinex","SOLUSD",1723985034996,15.2796,146.19,146.12,11.09190598]
["bitfinex","SOLUSD",1723985035165,15.2796,146.19,146.13,74.84911223]
["bitfinex","SOLUSD",1723985035367,15.2796,146.19,146.14,1.49353603]
["bitfinex","SOLUSD",1723985036290,0.8552172,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723985036503,0.8552172,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723985036794,0.8552172,146.2,146.13,65.37647]
["bitfinex","SOLUSD",1723985036795,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723985037002,0.8552172,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723985037175,0.8552172,146.2,146.12,45.50196]
["bitfinex","SOLUSD",1723985037376,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723985038784,0.8552172,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723985038990,0.8552172,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723985039186,0.8552172,146.2,146.13,20.25098]
["bitfinex","SOLUSD",1723985040303,0.8552172,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723985040479,0.8552172,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723985040675,15.0804,146.19,146.1,15.2796]
["bitfinex","SOLUSD",1723985041677,15.0804,146.19,146.11,9.72362223]
["bitfinex","SOLUSD",1723985042106,15.0804,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723985042987,15.0804,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723985043478,15.0804,146.19,146.1,15.2796]
["bitfinex","SOLUSD",1723985043677,6.148,146.17,146.1,15.2796]
["bitfinex","SOLUSD",1723985043897,15.0804,146.15,146.04,15.5867]
["bitfinex","SOLUSD",1723985044102,1.6327733,146.14,146.04,15.5867]
["bitfinex","SOLUSD",1723985044272,1.6327733,146.14,146.08,15.0804]
["bitfinex","SOLUSD",1723985045295,15.0804,146.15,146.08,15.0804]
["bitfinex","SOLUSD",1723985046095,15.0804,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723985046710,15.0804,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723985048209,15.0804,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723985049401,15.0804,146.15,146.08,15.0804]
["bitfinex","SOLUSD",1723985049611,15.0804,146.15,146.05,7.16015707]
["bitfinex","SOLUSD",1723985049810,1.6327733,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985050223,15.0804,146.15,146.06,15.0804]
["bitfinex","SOLUSD",1723985050717,1.6327733,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985050948,15.0804,146.15,146.06,15.0804]
["bitfinex","SOLUSD",1723985051306,15.0804,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723985051508,15.0804,146.15,146.07,65.12549]
["bitfinex","SOLUSD",1723985052105,15.0804,146.15,146.08,0.25098]
["bitfinex","SOLUSD",1723985054328,15.0804,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723985054618,6.148,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1723985054841,6.148,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1723985055716,6.148,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723985058521,6.148,146.17,146.1,0.37647]
["bitfinex","SOLUSD",1723985059740,6.148,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723985059741,1.6327733,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723985060441,6.148,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723985061143,1.6327733,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723985062436,1.6327733,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723985063052,16.3179,146.15,146.06,15.0804]
["bitfinex","SOLUSD",1723985063227,1.6327733,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985065222,1.6327733,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985065449,16.3179,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723985065755,1.6327733,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985065985,16.3179,146.15,146.06,15.0804]
["bitfinex","SOLUSD",1723985067331,16.3179,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723985070537,1.6327733,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985071368,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985071562,6.0802,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985071860,1.6327733,146.13,146.06,15.0804]
["bitfinex","SOLUSD",1723985072863,6.0802,146.14,146.06,15.0804]
["bitfinex","SOLUSD",1723985073339,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985076445,6.0802,146.14,146.08,1.36870172]
["bitfinex","SOLUSD",1723985077155,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985077374,6.0802,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723985077965,6.0802,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723985078156,6.0802,146.14,146.08,45.25098]
["bitfinex","SOLUSD",1723985078362,6.0802,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723985078564,6.0802,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723985079261,6.0802,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723985079457,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985079777,6.0802,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723985081368,7.7129733,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985082079,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985082273,6.0802,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723985083386,6.0802,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723985083681,6.0802,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723985087077,16.3179,146.15,146.08,0.25098]
["bitfinex","SOLUSD",1723985087377,16.3179,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723985087558,16.3179,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723985087761,16.3179,146.15,146.09,20.25098]
["bitfinex","SOLUSD",1723985088862,16.3179,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723985089074,15.5833,146.19,146.1,54.11060492]
["bitfinex","SOLUSD",1723985089280,15.5833,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723985089461,15.5833,146.19,146.12,54.11060492]
["bitfinex","SOLUSD",1723985089662,15.5833,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723985089857,15.5833,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723985090062,15.5833,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723985090263,15.5833,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723985090469,15.5833,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723985091079,15.5833,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723985091387,15.5833,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723985091571,15.5833,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723985091755,15.5833,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723985092684,15.5833,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1723985093071,15.5833,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723985093270,15.5833,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723985093271,15.5833,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723985093466,15.5833,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723985094367,0.8552172,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723985094566,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723985094775,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723985095378,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723985095662,0.8552172,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723985095868,0.8552172,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723985096283,0.8552172,146.2,146.11,6.91804009]
["bitfinex","SOLUSD",1723985096487,2.4879905,146.2,146.07,23.25759547]
["bitfinex","SOLUSD",1723985096787,15.8378,146.19,146.07,23.25759547]
["bitfinex","SOLUSD",1723985097170,15.8378,146.19,146.07,25.9877593]
["bitfinex","SOLUSD",1723985098078,15.8378,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723985098392,15.8378,146.19,146.09,45.37647]
["bitfinex","SOLUSD",1723985099293,15.8378,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723985099883,15.8378,146.19,146.1,35.8378]
["bitfinex","SOLUSD",1723985100184,1.6327733,146.18,146.1,35.8378]
["bitfinex","SOLUSD",1723985100386,15.8378,146.19,146.07,23.25759547]
["bitfinex","SOLUSD",1723985100387,8.1302733,146.17,146.07,14.07361008]
["bitfinex","SOLUSD",1723985100562,15.8378,146.16,146.07,7.15556999]
["bitfinex","SOLUSD",1723985100766,1.6327733,146.15,146.08,15.8378]
["bitfinex","SOLUSD",1723985100995,1.6327733,146.15,146.03,15.7394]
["bitfinex","SOLUSD",1723985101170,1.6327733,146.15,146.06,15.8378]
["bitfinex","SOLUSD",1723985101496,22.3353,146.14,146.02,14.07854845]
["bitfinex","SOLUSD",1723985101787,22.3353,146.14,146.04,15.8378]
["bitfinex","SOLUSD",1723985102491,22.3353,146.14,146.04,25.02178539]
["bitfinex","SOLUSD",1723985102696,22.3353,146.14,146.05,8.73413492]
["bitfinex","SOLUSD",1723985103174,22.3353,146.14,146.04,15.8378]
["bitfinex","SOLUSD",1723985103523,22.3353,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723985103996,22.3353,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1723985104181,22.3353,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723985104384,22.3353,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1723985104593,22.3353,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723985104761,6.1403,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723985104961,22.5112,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1723985105172,22.5112,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723985105470,22.5112,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1723985106493,22.5112,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723985106694,22.5112,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723985106997,22.5112,146.18,146.09,0.37647]
["bitfinex","SOLUSD",1723985109791,22.5112,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723985110110,22.5112,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723985110402,22.5112,146.18,146.1,0.25098]
["bitfinex","SOLUSD",1723985110403,1.6327733,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723985110775,22.5112,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1723985111190,22.5112,146.18,146.05,15.6724]
["bitfinex","SOLUSD",1723985111385,22.5112,146.18,146.05,17.04106225]
["bitfinex","SOLUSD",1723985111576,22.5112,146.18,146.05,15.6724]
["bitfinex","SOLUSD",1723985111775,1.8837533,146.17,146.04,406.1378]
["bitfinex","SOLUSD",1723985111994,16.3709,146.15,146.04,406.1378]
["bitfinex","SOLUSD",1723985112886,16.3709,146.15,146.04,414.87193492]
["bitfinex","SOLUSD",1723985113586,16.3709,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723985113784,1.6327733,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723985114011,16.3709,146.15,146.05,20.12549]
["bitfinex","SOLUSD",1723985115491,16.3709,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723985116006,16.3709,146.15,146.05,20.0]
["bitfinex","SOLUSD",1723985116207,6.44267,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723985116788,15.0624,146.13,146.04,15.8378]
["bitfinex","SOLUSD",1723985116994,0.37647,146.12,146.04,15.8378]
["bitfinex","SOLUSD",1723985118310,0.37647,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723985119315,15.0624,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723985120314,16.6951733,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723985120697,21.1286,146.11,146.01,7.15818891]
["bitfinex","SOLUSD",1723985120903,1.8837533,146.1,146.01,7.15818891]
["bitfinex","SOLUSD",1723985121210,1.8837533,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723985121720,1.8837533,146.1,145.97,408.71949184]
["bitfinex","SOLUSD",1723985122016,1.8837533,146.1,145.98,7.16163296]
["bitfinex","SOLUSD",1723985122312,0.25098,146.1,145.99,17.91812031]
["bitfinex","SOLUSD",1723985122527,21.1286,146.11,145.99,17.91812031]
["bitfinex","SOLUSD",1723985123317,21.1286,146.11,146.0,20.12549]
["bitfinex","SOLUSD",1723985123619,21.1286,146.11,146.01,10.92965117]
["bitfinex","SOLUSD",1723985123791,21.1286,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723985123990,21.1286,146.11,146.03,0.37647]
["bitfinex","SOLUSD",1723985125105,1.7582633,146.1,145.98,7.16163296]
["bitfinex","SOLUSD",1723985125310,0.25098,146.1,145.98,7.16163296]
["bitfinex","SOLUSD",1723985125893,0.25098,146.1,145.98,15.89576788]
["bitfinex","SOLUSD",1723985126297,0.25098,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723985126934,6.19169,146.07,145.98,15.89576788]
["bitfinex","SOLUSD",1723985127525,6.0662,146.07,145.98,15.89576788]
["bitfinex","SOLUSD",1723985127714,6.0662,146.07,145.99,17.91812031]
["bitfinex","SOLUSD",1723985128329,21.1286,146.16,146.0,61.7908]
["bitfinex","SOLUSD",1723985128509,21.1286,146.16,146.02,0.12549]
["bitfinex","SOLUSD",1723985128828,21.1286,146.16,146.03,8.73413492]
["bitfinex","SOLUSD",1723985129125,21.1286,146.16,146.04,65.50196]
["bitfinex","SOLUSD",1723985129424,15.0624,146.14,146.04,20.12549]
["bitfinex","SOLUSD",1723985129724,15.0624,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723985129926,15.0624,146.12,145.99,8.73413492]
["bitfinex","SOLUSD",1723985130330,15.0624,146.12,145.99,17.91812031]
["bitfinex","SOLUSD",1723985130511,15.0624,146.12,146.0,19.28733484]
["bitfinex","SOLUSD",1723985131033,15.0624,146.12,146.0,17.91812031]
["bitfinex","SOLUSD",1723985131231,15.0624,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723985131409,15.0624,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723985131805,16.6951733,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723985132038,15.0624,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723985132633,15.0624,146.12,146.03,17.91812031]
["bitfinex","SOLUSD",1723985132930,15.0624,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723985133522,15.0624,146.12,146.04,65.37647]
["bitfinex","SOLUSD",1723985135534,15.0624,146.12,146.04,20.12549]
["bitfinex","SOLUSD",1723985135828,15.0624,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723985136212,15.0624,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723985136912,6.61028,146.11,146.0,8.73413492]
["bitfinex","SOLUSD",1723985137109,6.61028,146.11,146.0,17.91812031]
["bitfinex","SOLUSD",1723985137420,6.61028,146.11,146.01,9.18398539]
["bitfinex","SOLUSD",1723985138002,6.48479,146.11,146.01,9.18398539]
["bitfinex","SOLUSD",1723985138222,6.3593,146.11,146.02,20.12549]
["bitfinex","SOLUSD",1723985138409,6.3593,146.11,146.02,28.85962492]
["bitfinex","SOLUSD",1723985138725,6.3593,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723985139038,6.3593,146.11,146.02,28.85962492]
["bitfinex","SOLUSD",1723985139407,6.3593,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723985139607,6.3593,146.11,146.02,28.73413492]
["bitfinex","SOLUSD",1723985140903,2.3223,146.05,145.88,20.0]
["bitfinex","SOLUSD",1723985141105,2.3223,146.05,145.92,8.67842983]
["bitfinex","SOLUSD",1723985141331,2.3223,146.05,145.94,30.0]
["bitfinex","SOLUSD",1723985141722,2.3223,146.05,145.95,1.36967337]
["bitfinex","SOLUSD",1723985142040,2.3223,146.05,145.94,8.67842983]
["bitfinex","SOLUSD",1723985142614,2.3223,146.05,145.95,1.36886617]
["bitfinex","SOLUSD",1723985142835,2.3223,146.05,145.96,1.36877238]
["bitfinex","SOLUSD",1723985143132,3.0994,146.15,146.0,22.3047]
["bitfinex","SOLUSD",1723985143335,6.3593,146.17,146.02,15.7712]
["bitfinex","SOLUSD",1723985143643,6.3593,146.17,146.04,6.5335]
["bitfinex","SOLUSD",1723985143845,6.3593,146.17,146.05,76.8087138]
["bitfinex","SOLUSD",1723985144133,3.0994,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723985144310,3.0994,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723985144508,3.0994,146.19,146.1,31.80824553]
["bitfinex","SOLUSD",1723985144734,3.0994,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723985144939,3.0994,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723985145144,3.0994,146.19,146.13,1.74390897]
["bitfinex","SOLUSD",1723985145341,3.0994,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723985145550,3.0994,146.19,146.14,20.12549]
["bitfinex","SOLUSD",1723985145722,3.0994,146.19,146.15,1.3672519]
["bitfinex","SOLUSD",1723985146340,3.0994,146.19,146.14,20.12549]
["bitfinex","SOLUSD",1723985146730,3.0994,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723985146926,3.0994,146.19,146.07,20.0]
["bitfinex","SOLUSD",1723985147137,3.0994,146.19,146.04,6.5335]
["bitfinex","SOLUSD",1723985147440,6.48479,146.18,146.04,7.90228365]
["bitfinex","SOLUSD",1723985147641,45.25098,146.17,146.05,1.36872568]
["bitfinex","SOLUSD",1723985148027,6.48479,146.18,146.05,1.36872568]
["bitfinex","SOLUSD",1723985148349,6.3593,146.18,146.06,1.36855321]
["bitfinex","SOLUSD",1723985148640,6.3593,146.18,146.06,19.46240474]
["bitfinex","SOLUSD",1723985149047,6.3593,146.18,146.07,45.50196]
["bitfinex","SOLUSD",1723985149228,6.3593,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723985149422,6.3593,146.18,146.09,45.50196]
["bitfinex","SOLUSD",1723985149624,6.3593,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723985149856,6.3593,146.18,146.11,45.50196]
["bitfinex","SOLUSD",1723985150144,6.3593,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723985150349,6.3593,146.18,146.13,1.49376172]
["bitfinex","SOLUSD",1723985150528,6.3593,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723985150727,6.3593,146.18,146.13,1.49325894]
["bitfinex","SOLUSD",1723985150928,6.3593,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723985151134,0.8552172,146.2,146.14,0.37647]
["bitfinex","SOLUSD",1723985151448,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723985151631,0.8552172,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723985151837,0.8552172,146.2,146.18,6.65899]
["bitfinex","SOLUSD",1723985152152,0.8552172,146.2,146.19,76.28459763]
["bitfinex","SOLUSD",1723985153352,6.3593,146.3,146.2,0.12549]
["bitfinex","SOLUSD",1723985153524,0.8552172,146.34,146.23,15.7497]
["bitfinex","SOLUSD",1723985153729,0.8552172,146.34,146.24,74.9173817]
["bitfinex","SOLUSD",1723985154919,0.8552172,146.34,146.24,29.4154217]
["bitfinex","SOLUSD",1723985155148,0.8552172,146.34,146.24,20.0]
["bitfinex","SOLUSD",1723985155361,0.12549,146.33,146.2,9.4154217]
["bitfinex","SOLUSD",1723985155542,4.8096172,146.34,146.2,9.4154217]
["bitfinex","SOLUSD",1723985155846,0.25098,146.33,146.2,9.4154217]
["bitfinex","SOLUSD",1723985156066,0.25098,146.33,146.21,1.36716363]
["bitfinex","SOLUSD",1723985156249,0.25098,146.33,146.2,9.4154217]
["bitfinex","SOLUSD",1723985156563,0.12549,146.31,146.2,9.4154217]
["bitfinex","SOLUSD",1723985156853,2.08583747,146.31,146.2,9.4154217]
["bitfinex","SOLUSD",1723985157035,0.12549,146.3,146.13,21.8091]
["bitfinex","SOLUSD",1723985157239,0.12549,146.29,146.14,9.4154217]
["bitfinex","SOLUSD",1723985157425,0.25098,146.29,146.14,9.4154217]
["bitfinex","SOLUSD",1723985157625,6.2922,146.32,146.14,18.09385153]
["bitfinex","SOLUSD",1723985157826,0.12549,146.31,146.14,18.09385153]
["bitfinex","SOLUSD",1723985158063,0.8552172,146.34,146.17,20.0]
["bitfinex","SOLUSD",1723985158348,0.8552172,146.34,146.15,46.84299836]
["bitfinex","SOLUSD",1723985158349,0.8552172,146.34,146.21,0.12549]
["bitfinex","SOLUSD",1723985158589,0.8552172,146.34,146.23,0.12549]
["bitfinex","SOLUSD",1723985158726,0.8552172,146.34,146.24,9.4154217]
["bitfinex","SOLUSD",1723985158927,0.8552172,146.34,146.25,0.50196]
["bitfinex","SOLUSD",1723985159124,0.8552172,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723985159326,0.8552172,146.34,146.27,65.50196]
["bitfinex","SOLUSD",1723985159522,0.8552172,146.34,146.27,9.5409117]
["bitfinex","SOLUSD",1723985159752,0.8552172,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723985161442,0.8552172,146.34,146.29,1.49074569]
["bitfinex","SOLUSD",1723985161763,0.8552172,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723985161969,0.8552172,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1723985162134,0.8552172,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723985162340,0.8552172,146.34,146.31,1.49197487]
["bitfinex","SOLUSD",1723985162562,0.8552172,146.34,146.32,1.36648577]
["bitfinex","SOLUSD",1723985162858,0.8552172,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723985163065,0.8552172,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723985163265,0.8552172,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723985163463,0.8552172,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723985164040,0.8552172,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723985164750,0.8552172,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723985164751,0.8552172,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723985164958,0.8552172,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723985165266,0.8552172,146.34,146.27,1.36681413]
["bitfinex","SOLUSD",1723985165453,0.8552172,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723985166638,0.8552172,146.34,146.26,10.04393205]
["bitfinex","SOLUSD",1723985166854,0.8552172,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723985167061,0.8552172,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723985167272,0.8552172,146.34,146.33,455.80196]
["bitfinex","SOLUSD",1723985167969,4.8096172,146.49,146.35,0.12549]
["bitfinex","SOLUSD",1723985167970,7.1474172,146.49,146.35,0.12549]
["bitfinex","SOLUSD",1723985168275,7.1474172,146.49,146.35,484.26602281]
["bitfinex","SOLUSD",1723985168453,0.8552172,146.49,146.37,0.12549]
["bitfinex","SOLUSD",1723985168652,0.8552172,146.49,146.37,65.12549]
["bitfinex","SOLUSD",1723985168872,0.8552172,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1723985169275,0.8552172,146.49,146.39,390.42549]
["bitfinex","SOLUSD",1723985169577,0.8552172,146.49,146.41,20.12549]
["bitfinex","SOLUSD",1723985169783,0.8552172,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723985170246,0.8552172,146.49,146.45,20.12549]
["bitfinex","SOLUSD",1723985170448,0.8552172,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723985170754,0.8552172,146.63,146.5,20.0]
["bitfinex","SOLUSD",1723985170945,0.8552172,146.63,146.51,65.37647]
["bitfinex","SOLUSD",1723985171346,0.8552172,146.63,146.52,0.12549]
["bitfinex","SOLUSD",1723985171656,0.8552172,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723985171856,0.8552172,146.63,146.46,8.84053281]
["bitfinex","SOLUSD",1723985172046,0.8552172,146.63,146.37,20.0]
["bitfinex","SOLUSD",1723985172047,49.42303306,146.62,146.41,20.0]
["bitfinex","SOLUSD",1723985172373,7.99818835,146.62,146.41,20.0]
["bitfinex","SOLUSD",1723985172556,6.2922,146.62,146.41,20.0]
["bitfinex","SOLUSD",1723985172752,0.12549,146.61,146.41,20.0]
["bitfinex","SOLUSD",1723985172951,0.37647,146.61,146.41,20.0]
["bitfinex","SOLUSD",1723985173149,0.37647,146.61,146.39,20.0]
["bitfinex","SOLUSD",1723985173349,0.37647,146.61,146.4,0.61221242]
["bitfinex","SOLUSD",1723985173554,2.08279483,146.61,146.4,0.61221242]
["bitfinex","SOLUSD",1723985173756,0.12549,146.6,146.4,0.61221242]
["bitfinex","SOLUSD",1723985173968,0.12549,146.59,146.4,0.61221242]
["bitfinex","SOLUSD",1723985174169,0.25098,146.59,146.38,0.61221242]
["bitfinex","SOLUSD",1723985174356,0.12549,146.58,146.38,0.61221242]
["bitfinex","SOLUSD",1723985174552,0.12549,146.57,146.37,26.0594]
["bitfinex","SOLUSD",1723985174754,2.08303137,146.57,146.37,6.0594]
["bitfinex","SOLUSD",1723985174974,0.12549,146.56,146.37,6.0594]
["bitfinex","SOLUSD",1723985175163,0.12549,146.56,146.38,20.0]
["bitfinex","SOLUSD",1723985175499,0.25098,146.57,146.38,1.2921546]
["bitfinex","SOLUSD",1723985175655,0.25098,146.57,146.37,6.0594]
["bitfinex","SOLUSD",1723985175656,0.12549,146.55,146.37,6.0594]
["bitfinex","SOLUSD",1723985175849,1.95771134,146.55,146.37,6.0594]
["bitfinex","SOLUSD",1723985176055,0.12549,146.54,146.37,6.0594]
["bitfinex","SOLUSD",1723985176273,0.37647,146.54,146.38,20.0]
["bitfinex","SOLUSD",1723985176780,0.37647,146.54,146.35,406.0497]
["bitfinex","SOLUSD",1723985176781,0.12549,146.53,146.35,406.0497]
["bitfinex","SOLUSD",1723985176966,0.12549,146.51,146.35,406.0497]
["bitfinex","SOLUSD",1723985177149,6.1626,146.5,146.35,15.7497]
["bitfinex","SOLUSD",1723985178359,6.1626,146.5,146.36,20.0]
["bitfinex","SOLUSD",1723985178883,0.37647,146.49,146.35,9.240374]
["bitfinex","SOLUSD",1723985179080,0.50196,146.49,146.29,15.1658]
["bitfinex","SOLUSD",1723985179395,0.12549,146.47,146.29,23.035663]
["bitfinex","SOLUSD",1723985179568,0.50196,146.47,146.29,23.035663]
["bitfinex","SOLUSD",1723985179961,0.50196,146.47,146.29,24.40175971]
["bitfinex","SOLUSD",1723985180160,7.87022089,146.5,146.3,20.0]
["bitfinex","SOLUSD",1723985180375,0.12549,146.46,146.29,23.035663]
["bitfinex","SOLUSD",1723985180688,6.95329,146.46,146.29,7.869863]
["bitfinex","SOLUSD",1723985180852,16.19426424,146.45,146.29,7.869863]
["bitfinex","SOLUSD",1723985181179,1.83383763,146.44,146.22,40.0]
["bitfinex","SOLUSD",1723985181355,0.25098,146.43,146.22,20.0]
["bitfinex","SOLUSD",1723985181559,6.28809,146.41,146.22,20.0]
["bitfinex","SOLUSD",1723985181880,0.12549,146.39,146.22,20.0]
["bitfinex","SOLUSD",1723985182182,0.37647,146.39,146.22,20.0]
["bitfinex","SOLUSD",1723985182360,2.08497124,146.39,146.22,20.0]
["bitfinex","SOLUSD",1723985182568,2.08497124,146.39,146.21,15.1658]
["bitfinex","SOLUSD",1723985182569,0.12549,146.38,146.21,15.1658]
["bitfinex","SOLUSD",1723985182761,0.12549,146.37,146.21,15.1658]
["bitfinex","SOLUSD",1723985182963,0.37647,146.37,146.22,11.7013]
["bitfinex","SOLUSD",1723985183369,0.12549,146.36,146.22,11.7013]
["bitfinex","SOLUSD",1723985183595,0.25098,146.37,146.22,11.7013]
["bitfinex","SOLUSD",1723985183778,0.12549,146.39,146.23,1.17458959]
["bitfinex","SOLUSD",1723985183981,0.50196,146.39,146.22,11.7013]
["bitfinex","SOLUSD",1723985184279,0.50196,146.39,146.23,20.0]
["bitfinex","SOLUSD",1723985184478,0.37647,146.39,146.23,21.36680836]
["bitfinex","SOLUSD",1723985184783,0.37647,146.39,146.25,0.12549]
["bitfinex","SOLUSD",1723985185079,0.37647,146.39,146.25,0.25098]
["bitfinex","SOLUSD",1723985185379,6.1626,146.41,146.27,0.12549]
["bitfinex","SOLUSD",1723985185571,6.1626,146.41,146.27,46.61725007]
["bitfinex","SOLUSD",1723985185775,6.1626,146.41,146.29,0.12549]
["bitfinex","SOLUSD",1723985186177,6.1626,146.41,146.29,45.25098]
["bitfinex","SOLUSD",1723985186474,6.1626,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723985186676,6.1626,146.41,146.31,20.25098]
["bitfinex","SOLUSD",1723985186984,6.1626,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723985187156,6.1626,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723985187561,6.1626,146.41,146.26,0.12549]
["bitfinex","SOLUSD",1723985187759,6.1626,146.41,146.26,0.25098]
["bitfinex","SOLUSD",1723985187983,1.95920478,146.4,146.21,35.1658]
["bitfinex","SOLUSD",1723985188284,0.25098,146.39,146.21,16.53251459]
["bitfinex","SOLUSD",1723985188598,12.62148,146.38,146.17,7.15077998]
["bitfinex","SOLUSD",1723985188883,0.12549,146.36,146.14,274.9658]
["bitfinex","SOLUSD",1723985189065,0.12549,146.36,146.14,15.1658]
["bitfinex","SOLUSD",1723985189267,0.25098,146.36,146.15,8.51996278]
["bitfinex","SOLUSD",1723985189576,0.12549,146.34,146.21,8.121974]
["bitfinex","SOLUSD",1723985189912,0.12549,146.32,146.15,7.15280865]
["bitfinex","SOLUSD",1723985190113,1.83530309,146.32,146.15,7.15280865]
["bitfinex","SOLUSD",1723985190315,0.12549,146.3,146.15,7.15280865]
["bitfinex","SOLUSD",1723985191108,1.83514509,146.3,146.15,7.15280865]
["bitfinex","SOLUSD",1723985191280,0.37647,146.29,146.15,7.15280865]
["bitfinex","SOLUSD",1723985191613,0.25098,146.29,146.15,7.15280865]
["bitfinex","SOLUSD",1723985191787,0.25098,146.31,146.15,7.15280865]
["bitfinex","SOLUSD",1723985191990,0.12549,146.31,146.15,7.15280865]
["bitfinex","SOLUSD",1723985192375,0.25098,146.32,146.15,7.15280865]
["bitfinex","SOLUSD",1723985192578,0.12549,146.32,146.15,7.15280865]
["bitfinex","SOLUSD",1723985192799,7.47961407,146.33,146.16,0.37647]
["bitfinex","SOLUSD",1723985193002,7.47961407,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723985193003,0.12549,146.32,146.17,0.12549]
["bitfinex","SOLUSD",1723985193204,0.25098,146.32,146.17,0.12549]
["bitfinex","SOLUSD",1723985193503,9.06339403,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723985193680,7.35412407,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723985194011,6.1626,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723985194302,0.37647,146.32,146.17,0.12549]
["bitfinex","SOLUSD",1723985194602,2.08585974,146.32,146.17,0.12549]
["bitfinex","SOLUSD",1723985195175,0.12549,146.31,146.17,0.12549]
["bitfinex","SOLUSD",1723985195398,0.12549,146.31,146.15,397.45280865]
["bitfinex","SOLUSD",1723985196284,13.31674318,146.33,146.15,397.45280865]
["bitfinex","SOLUSD",1723985196687,13.31674318,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723985196907,1.70929662,146.32,146.15,397.45280865]
["bitfinex","SOLUSD",1723985197206,1.70929662,146.32,146.16,20.12549]
["bitfinex","SOLUSD",1723985197505,1.70945149,146.32,146.16,20.12549]
["bitfinex","SOLUSD",1723985197718,0.50196,146.31,146.16,20.12549]
["bitfinex","SOLUSD",1723985197881,1.70962403,146.3,146.16,20.12549]
["bitfinex","SOLUSD",1723985198213,0.12549,146.29,146.16,20.12549]
["bitfinex","SOLUSD",1723985198412,0.12549,146.29,146.16,20.0]
["bitfinex","SOLUSD",1723985198711,0.12549,146.3,146.15,390.3]
["bitfinex","SOLUSD",1723985198883,0.12549,146.28,146.15,390.3]
["bitfinex","SOLUSD",1723985199086,0.50196,146.28,146.15,390.3]
["bitfinex","SOLUSD",1723985199300,0.12549,146.28,146.15,395.8387]
["bitfinex","SOLUSD",1723985199481,5.5387,146.29,146.15,395.8387]
["bitfinex","SOLUSD",1723985199680,0.37647,146.28,146.15,395.8387]
["bitfinex","SOLUSD",1723985199993,5.5387,146.29,146.15,395.8387]
["bitfinex","SOLUSD",1723985200187,5.5387,146.29,146.16,20.0]
["bitfinex","SOLUSD",1723985200391,0.25098,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723985200594,5.5387,146.29,146.16,20.0]
["bitfinex","SOLUSD",1723985200896,0.50196,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723985201211,0.12549,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723985201394,45.50196,146.26,146.13,20.0]
["bitfinex","SOLUSD",1723985201590,45.50196,146.26,146.14,5.5387]
["bitfinex","SOLUSD",1723985201797,45.50196,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723985202286,45.12549,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723985202480,45.0,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723985202689,6.2141,146.27,146.16,0.37647]
["bitfinex","SOLUSD",1723985203193,6.2141,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723985203386,6.2141,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723985203886,6.2141,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723985204297,6.2141,146.27,146.15,20.0]
["bitfinex","SOLUSD",1723985204881,45.0,146.26,146.09,397.45592483]
["bitfinex","SOLUSD",1723985205089,45.0,146.26,146.1,1.36802632]
["bitfinex","SOLUSD",1723985205292,45.0,146.26,146.09,397.45592483]
["bitfinex","SOLUSD",1723985205895,45.0,146.26,146.1,0.92999595]
["bitfinex","SOLUSD",1723985206220,45.0,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723985206900,45.0,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1723985207103,45.0,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723985208194,45.0,146.26,146.16,0.50196]
["bitfinex","SOLUSD",1723985208395,6.2141,146.27,146.16,0.50196]
["bitfinex","SOLUSD",1723985209118,6.2141,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1723985209815,6.2141,146.27,146.15,20.0]
["bitfinex","SOLUSD",1723985209986,6.2141,146.27,146.16,0.12549]
["bitfinex","SOLUSD",1723985210707,6.2141,146.27,146.16,1.49314936]
["bitfinex","SOLUSD",1723985210884,6.2141,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723985211307,45.0,146.26,146.17,1.61873979]
["bitfinex","SOLUSD",1723985211507,6.2141,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1723985211714,6.2141,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723985211921,6.2141,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723985212219,6.2141,146.27,146.15,20.0]
["bitfinex","SOLUSD",1723985212725,45.0,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1723985213620,0.12549,146.25,146.12,0.8552172]
["bitfinex","SOLUSD",1723985213825,0.50196,146.25,146.12,0.8552172]
["bitfinex","SOLUSD",1723985215221,0.12549,146.23,146.12,0.8552172]
["bitfinex","SOLUSD",1723985215410,0.37647,146.23,146.12,0.8552172]
["bitfinex","SOLUSD",1723985215610,0.37647,146.25,146.12,0.8552172]
["bitfinex","SOLUSD",1723985215798,0.25098,146.25,146.12,0.8552172]
["bitfinex","SOLUSD",1723985216693,0.12549,146.24,146.12,0.8552172]
["bitfinex","SOLUSD",1723985216897,22.79240061,146.24,146.12,0.8552172]
["bitfinex","SOLUSD",1723985217126,45.0,146.23,146.12,0.8552172]
["bitfinex","SOLUSD",1723985217294,6.655,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723985217614,45.0,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985217809,50.5387,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985218011,0.12549,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985218321,0.37647,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985218688,50.5387,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985219423,5.5387,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985219891,6.655,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1723985220288,6.655,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723985220494,1.71023356,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985221219,27.235,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723985221422,0.12549,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985222311,1.83641189,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985222626,0.12549,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723985222800,0.25098,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723985223006,0.25098,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723985223317,0.12549,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723985223724,1.19283351,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985224406,13.81414873,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723985224704,6.655,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723985225505,1.71083272,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985225897,0.12549,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985226306,0.25098,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723985226728,0.12549,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723985227222,0.12549,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723985227451,0.12549,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723985227651,2.21320971,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723985227956,22.79320971,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723985228150,0.12549,146.14,146.12,0.8552172]
["bitfinex","SOLUSD",1723985228326,2.21351064,146.14,146.03,15.8858]
["bitfinex","SOLUSD",1723985228527,2.21351064,146.14,145.98,7.2710172]
["bitfinex","SOLUSD",1723985228528,2.21351064,146.14,146.0,7.16226942]
["bitfinex","SOLUSD",1723985228745,22.79351064,146.14,146.0,7.16226942]
["bitfinex","SOLUSD",1723985229051,22.79351064,146.14,145.98,7.2710172]
["bitfinex","SOLUSD",1723985229450,0.12549,146.12,145.98,7.2710172]
["bitfinex","SOLUSD",1723985229640,0.50196,146.12,145.98,7.2710172]
["bitfinex","SOLUSD",1723985230330,0.12549,146.1,145.99,20.0]
["bitfinex","SOLUSD",1723985230540,0.12549,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723985230721,0.37647,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723985230925,1.71190142,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723985231130,0.12549,146.07,146.0,2.743739]
["bitfinex","SOLUSD",1723985231339,2.08842253,146.07,146.0,2.743739]
["bitfinex","SOLUSD",1723985231536,2.08842253,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985231757,2.08876305,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985231941,1.71229119,146.06,145.98,0.8552172]
["bitfinex","SOLUSD",1723985232127,0.25098,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985232327,2.08876313,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985232859,0.37647,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985233029,2.08878562,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985233428,0.12549,146.06,145.98,0.8552172]
["bitfinex","SOLUSD",1723985233740,0.12549,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985233929,1.83774031,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985234132,1.96343814,146.04,145.98,0.8552172]
["bitfinex","SOLUSD",1723985234324,1.71245814,146.04,145.98,0.8552172]
["bitfinex","SOLUSD",1723985234528,0.12549,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985234941,6.655,146.08,145.98,0.8552172]
["bitfinex","SOLUSD",1723985235343,6.6512,146.12,145.99,0.81054]
["bitfinex","SOLUSD",1723985235659,6.6512,146.12,146.0,0.12549]
["bitfinex","SOLUSD",1723985235827,6.6512,146.12,146.01,15.0889]
["bitfinex","SOLUSD",1723985236029,6.6512,146.12,146.02,20.50196]
["bitfinex","SOLUSD",1723985238358,6.6512,146.16,146.02,20.50196]
["bitfinex","SOLUSD",1723985238559,6.6512,146.16,146.02,21.86993345]
["bitfinex","SOLUSD",1723985238733,6.6512,146.16,146.02,20.50196]
["bitfinex","SOLUSD",1723985239050,1.71110146,146.21,146.04,0.12549]
["bitfinex","SOLUSD",1723985239051,6.6512,146.2,146.04,0.12549]
["bitfinex","SOLUSD",1723985239250,6.6512,146.2,146.04,21.86989285]
["bitfinex","SOLUSD",1723985239564,6.6512,146.2,146.06,0.12549]
["bitfinex","SOLUSD",1723985239862,6.6512,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723985240063,8.36164371,146.26,146.08,65.50196]
["bitfinex","SOLUSD",1723985240368,13.79973841,146.26,146.08,65.50196]
["bitfinex","SOLUSD",1723985240532,13.79973841,146.26,146.1,0.12549]
["bitfinex","SOLUSD",1723985240737,13.79973841,146.26,146.1,1.86996571]
["bitfinex","SOLUSD",1723985240938,13.79973841,146.26,146.1,0.50196]
["bitfinex","SOLUSD",1723985242134,0.12549,146.25,146.1,0.50196]
["bitfinex","SOLUSD",1723985242346,13.79973841,146.26,146.1,0.50196]
["bitfinex","SOLUSD",1723985242660,6.6512,146.26,146.1,14.301698]
["bitfinex","SOLUSD",1723985242858,6.6512,146.26,146.12,0.12549]
["bitfinex","SOLUSD",1723985243046,6.6512,146.26,146.12,0.50196]
["bitfinex","SOLUSD",1723985243748,0.25098,146.25,146.12,0.50196]
["bitfinex","SOLUSD",1723985244737,0.12549,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723985244937,0.12549,146.25,146.15,6.1855]
["bitfinex","SOLUSD",1723985245246,0.12549,146.25,146.16,20.63132527]
["bitfinex","SOLUSD",1723985245441,0.12549,146.25,146.16,20.12549]
["bitfinex","SOLUSD",1723985245961,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723985246203,0.37647,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723985246337,0.25098,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723985246537,0.12549,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723985246842,0.25098,146.25,146.16,21.36706912]
["bitfinex","SOLUSD",1723985247242,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723985247643,0.25098,146.25,146.17,1.36727511]
["bitfinex","SOLUSD",1723985247870,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723985248951,0.25098,146.24,146.15,6.1855]
["bitfinex","SOLUSD",1723985249169,0.12549,146.22,146.15,6.1855]
["bitfinex","SOLUSD",1723985249365,0.12549,146.23,146.15,6.1855]
["bitfinex","SOLUSD",1723985249866,0.25098,146.23,146.15,6.1855]
["bitfinex","SOLUSD",1723985250273,0.25098,146.22,146.13,15.0889]
["bitfinex","SOLUSD",1723985250447,0.12549,146.2,146.09,15.0889]
["bitfinex","SOLUSD",1723985250649,1.83652821,146.2,146.09,15.0889]
["bitfinex","SOLUSD",1723985250953,0.12549,146.18,146.09,15.0889]
["bitfinex","SOLUSD",1723985251148,46.83655268,146.18,146.09,15.0889]
["bitfinex","SOLUSD",1723985251351,0.37647,146.17,146.09,15.0889]
["bitfinex","SOLUSD",1723985251554,0.12549,146.16,146.09,15.0889]
["bitfinex","SOLUSD",1723985251750,1.83678354,146.16,146.03,21.2744]
["bitfinex","SOLUSD",1723985252070,0.12549,146.14,146.03,21.2744]
["bitfinex","SOLUSD",1723985252272,1.83691362,146.14,146.03,21.2744]
["bitfinex","SOLUSD",1723985252474,0.12549,146.12,146.03,21.2744]
["bitfinex","SOLUSD",1723985252687,0.12549,146.12,146.02,7.14327998]
["bitfinex","SOLUSD",1723985252688,0.12549,146.1,146.02,7.14327998]
["bitfinex","SOLUSD",1723985252987,0.50196,146.1,145.98,0.8552172]
["bitfinex","SOLUSD",1723985253964,0.37647,146.1,145.99,0.12549]
["bitfinex","SOLUSD",1723985254271,0.12549,146.09,145.98,0.8552172]
["bitfinex","SOLUSD",1723985254477,0.37647,146.09,145.98,0.8552172]
["bitfinex","SOLUSD",1723985254664,0.12549,146.08,145.98,0.8552172]
["bitfinex","SOLUSD",1723985254865,0.37647,146.08,145.98,0.8552172]
["bitfinex","SOLUSD",1723985255982,0.12549,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985256150,2.08865242,146.07,145.98,0.8552172]
["bitfinex","SOLUSD",1723985256473,0.12549,146.06,145.98,0.8552172]
["bitfinex","SOLUSD",1723985256679,0.12549,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985256883,2.08885607,146.05,145.98,0.8552172]
["bitfinex","SOLUSD",1723985257175,0.12549,146.02,145.98,0.8552172]
["bitfinex","SOLUSD",1723985257380,0.37647,145.99,145.98,0.8552172]
["bitfinex","SOLUSD",1723985257580,0.50196,145.99,145.98,0.8552172]
["bitfinex","SOLUSD",1723985259078,0.25098,145.99,145.98,0.8552172]
["bitfinex","SOLUSD",1723985259279,0.37647,145.99,145.98,0.8552172]
["bitfinex","SOLUSD",1723985259455,0.50196,145.99,145.98,0.8552172]
["bitfinex","SOLUSD",1723985260879,0.50196,145.99,145.86,16.5792]
["bitfinex","SOLUSD",1723985260880,0.12549,145.98,145.86,16.5792]
["bitfinex","SOLUSD",1723985261059,1.96461097,145.98,145.86,16.5792]
["bitfinex","SOLUSD",1723985261379,0.12549,145.96,145.84,0.8552172]
["bitfinex","SOLUSD",1723985261585,0.12549,145.94,145.84,0.8552172]
["bitfinex","SOLUSD",1723985261881,2.2160561,145.94,145.84,0.8552172]
["bitfinex","SOLUSD",1723985262562,0.12549,145.92,145.84,0.8552172]
["bitfinex","SOLUSD",1723985262766,1.84004422,145.92,145.84,0.8552172]
["bitfinex","SOLUSD",1723985262964,0.12549,145.9,145.84,0.8552172]
["bitfinex","SOLUSD",1723985263277,8.6942492,145.9,145.84,0.8552172]
["bitfinex","SOLUSD",1723985263584,0.12549,145.88,145.84,0.8552172]
["bitfinex","SOLUSD",1723985263757,1.96584323,145.88,145.84,0.8552172]
["bitfinex","SOLUSD",1723985263954,0.12549,145.86,145.84,0.8552172]
["bitfinex","SOLUSD",1723985264256,1.96598239,145.86,145.84,0.8552172]
["bitfinex","SOLUSD",1723985264558,0.12549,145.84,145.72,6.5021]
["bitfinex","SOLUSD",1723985264761,0.25098,145.84,145.72,6.5021]
["bitfinex","SOLUSD",1723985264970,0.12549,145.82,145.72,6.5021]
["bitfinex","SOLUSD",1723985265175,0.25098,145.82,145.72,6.5021]
["bitfinex","SOLUSD",1723985265382,0.25098,145.82,145.72,9.251167]
["bitfinex","SOLUSD",1723985265599,0.12549,145.81,145.72,9.251167]
["bitfinex","SOLUSD",1723985265796,0.12549,145.8,145.72,9.251167]
["bitfinex","SOLUSD",1723985266394,6.6447,145.85,145.72,9.251167]
["bitfinex","SOLUSD",1723985266589,0.12549,145.85,145.72,9.251167]
["bitfinex","SOLUSD",1723985266772,7.15752422,145.88,145.72,9.251167]
["bitfinex","SOLUSD",1723985267388,1.71513309,145.87,145.73,20.0]
["bitfinex","SOLUSD",1723985267695,8.87243676,145.88,145.73,20.0]
["bitfinex","SOLUSD",1723985267878,7.15752422,145.88,145.73,20.0]
["bitfinex","SOLUSD",1723985268085,0.12549,145.87,145.73,20.0]
["bitfinex","SOLUSD",1723985268264,7.15752422,145.88,145.74,1.70348882]
["bitfinex","SOLUSD",1723985268473,6.6447,145.89,145.75,0.12549]
["bitfinex","SOLUSD",1723985268975,6.6447,145.89,145.76,0.12549]
["bitfinex","SOLUSD",1723985269173,6.6447,145.89,145.75,20.0]
["bitfinex","SOLUSD",1723985269375,8.35912944,145.89,145.75,20.0]
["bitfinex","SOLUSD",1723985269583,8.35912944,145.89,145.73,20.0]
["bitfinex","SOLUSD",1723985269772,8.35968002,145.89,145.73,20.0]
["bitfinex","SOLUSD",1723985270107,0.12549,145.88,145.73,20.0]
["bitfinex","SOLUSD",1723985270399,45.50196,145.88,145.73,20.0]
["bitfinex","SOLUSD",1723985270691,45.50196,145.88,145.72,9.251167]
["bitfinex","SOLUSD",1723985270893,1.71501575,145.87,145.72,9.251167]
["bitfinex","SOLUSD",1723985271209,0.12549,145.85,145.72,9.251167]
["bitfinex","SOLUSD",1723985271894,0.12549,145.85,145.73,0.12549]
["bitfinex","SOLUSD",1723985272092,0.12549,145.85,145.73,20.12549]
["bitfinex","SOLUSD",1723985272272,1.840456,145.85,145.73,20.12549]
["bitfinex","SOLUSD",1723985272485,0.12549,145.83,145.72,2.749067]
["bitfinex","SOLUSD",1723985272682,1.96631075,145.83,145.69,7.3573172]
["bitfinex","SOLUSD",1723985272993,0.12549,145.82,145.69,7.3573172]
["bitfinex","SOLUSD",1723985273205,0.12549,145.81,145.69,0.8552172]
["bitfinex","SOLUSD",1723985273378,0.12549,145.79,145.71,2.749388]
["bitfinex","SOLUSD",1723985273582,47.21772407,145.79,145.71,2.749388]
["bitfinex","SOLUSD",1723985273775,47.21772407,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985274489,13.74397642,145.9,145.71,16.2402]
["bitfinex","SOLUSD",1723985274685,6.5918,145.9,145.72,41.29834343]
["bitfinex","SOLUSD",1723985275000,12.12596152,146.19,145.72,41.29834343]
["bitfinex","SOLUSD",1723985275001,6.5918,145.96,145.74,36.2402]
["bitfinex","SOLUSD",1723985275192,6.5918,145.96,145.75,63.42744365]
["bitfinex","SOLUSD",1723985275193,1.71368063,145.95,145.75,63.42744365]
["bitfinex","SOLUSD",1723985275685,1.71368063,145.95,145.76,20.0]
["bitfinex","SOLUSD",1723985276004,20.0,145.95,145.77,0.12549]
["bitfinex","SOLUSD",1723985276227,1.71439033,145.94,145.77,0.12549]
["bitfinex","SOLUSD",1723985276501,40.58,145.95,145.77,0.12549]
["bitfinex","SOLUSD",1723985276701,27.4317,145.95,145.77,0.12549]
["bitfinex","SOLUSD",1723985276906,1.83996367,145.94,145.77,0.25098]
["bitfinex","SOLUSD",1723985277083,0.12549,145.93,145.77,0.25098]
["bitfinex","SOLUSD",1723985277278,0.12549,145.91,145.77,0.25098]
["bitfinex","SOLUSD",1723985277487,1.83987482,145.91,145.77,0.25098]
["bitfinex","SOLUSD",1723985277679,0.12549,145.9,145.77,0.25098]
["bitfinex","SOLUSD",1723985277980,0.12549,145.89,145.77,0.25098]
["bitfinex","SOLUSD",1723985278179,1.83997234,145.89,145.77,0.25098]
["bitfinex","SOLUSD",1723985278388,6.5918,145.96,145.78,0.12549]
["bitfinex","SOLUSD",1723985278608,6.5918,145.96,145.78,0.25098]
["bitfinex","SOLUSD",1723985278808,6.5918,145.96,145.8,0.12549]
["bitfinex","SOLUSD",1723985278981,6.5918,145.96,145.79,0.25098]
["bitfinex","SOLUSD",1723985278982,1.71389628,145.95,145.79,0.25098]
["bitfinex","SOLUSD",1723985279291,8.30591715,145.96,145.8,0.25098]
["bitfinex","SOLUSD",1723985279488,6.5918,145.96,145.83,22.6645]
["bitfinex","SOLUSD",1723985279695,28.88543915,146.0,145.84,20.0]
["bitfinex","SOLUSD",1723985279904,7.14502607,145.97,145.84,20.0]
["bitfinex","SOLUSD",1723985280089,7.14502607,145.97,145.85,0.12549]
["bitfinex","SOLUSD",1723985280292,6.5918,146.0,145.85,11.54702459]
["bitfinex","SOLUSD",1723985280498,34.81153951,146.18,145.85,11.54702459]
["bitfinex","SOLUSD",1723985280499,6.5918,146.04,145.87,0.12549]
["bitfinex","SOLUSD",1723985280695,6.5918,146.04,145.85,0.37647]
["bitfinex","SOLUSD",1723985280696,1.71321542,146.03,145.85,0.37647]
["bitfinex","SOLUSD",1723985281278,1.71342315,146.02,145.85,0.25098]
["bitfinex","SOLUSD",1723985281609,1.71342315,146.02,145.86,0.12549]
["bitfinex","SOLUSD",1723985281809,1.71342315,146.02,145.86,0.37647]
["bitfinex","SOLUSD",1723985282107,8.30512471,146.04,145.86,0.37647]
["bitfinex","SOLUSD",1723985282402,8.30512471,146.04,145.87,0.12549]
["bitfinex","SOLUSD",1723985282605,8.30512471,146.04,145.87,0.25098]
["bitfinex","SOLUSD",1723985282796,20.0,146.03,145.84,20.0]
["bitfinex","SOLUSD",1723985283101,22.29369778,146.02,145.83,22.6645]
["bitfinex","SOLUSD",1723985283310,1.71369162,146.01,145.83,22.6645]
["bitfinex","SOLUSD",1723985283510,0.12549,146.0,145.83,22.6645]
["bitfinex","SOLUSD",1723985283686,0.12549,145.98,145.83,22.6645]
["bitfinex","SOLUSD",1723985283890,2.21570122,145.98,145.83,22.6645]
["bitfinex","SOLUSD",1723985284486,6.5918,146.04,145.84,11.04506459]
["bitfinex","SOLUSD",1723985284782,1.71299696,146.03,145.85,0.12549]
["bitfinex","SOLUSD",1723985284984,1.71299518,146.02,145.87,0.12549]
["bitfinex","SOLUSD",1723985285197,1.71319231,146.01,145.87,20.25098]
["bitfinex","SOLUSD",1723985285405,1.71301667,146.03,145.87,20.25098]
["bitfinex","SOLUSD",1723985285622,1.71283229,146.03,145.89,0.12549]
["bitfinex","SOLUSD",1723985285906,6.5918,146.04,145.9,6.4243]
["bitfinex","SOLUSD",1723985286116,1.71287694,146.06,145.92,0.12549]
["bitfinex","SOLUSD",1723985286291,1.7124563,146.05,145.91,20.12549]
["bitfinex","SOLUSD",1723985286495,1.71274002,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1723985286699,1.71271583,146.03,145.91,20.12549]
["bitfinex","SOLUSD",1723985287088,1.71271583,146.03,145.91,20.0]
["bitfinex","SOLUSD",1723985287523,40.73549,146.02,145.88,16.2402]
["bitfinex","SOLUSD",1723985287718,20.73549,146.0,145.88,16.2402]
["bitfinex","SOLUSD",1723985287884,0.12549,145.98,145.88,16.2402]
["bitfinex","SOLUSD",1723985288312,0.25098,145.98,145.88,16.2402]
["bitfinex","SOLUSD",1723985288498,0.12549,145.96,145.88,16.2402]
["bitfinex","SOLUSD",1723985288725,1.96464273,145.96,145.88,16.2402]
["bitfinex","SOLUSD",1723985289019,0.12549,145.94,145.88,16.2402]
["bitfinex","SOLUSD",1723985289195,0.25098,145.94,145.88,16.2402]
["bitfinex","SOLUSD",1723985289401,1.71366065,146.0,145.88,16.2402]
["bitfinex","SOLUSD",1723985289603,0.25098,145.99,145.88,16.2402]
["bitfinex","SOLUSD",1723985289906,10.4201,146.06,145.89,11.04506459]
["bitfinex","SOLUSD",1723985290105,20.61,146.05,145.89,11.04506459]
["bitfinex","SOLUSD",1723985290413,20.61,146.05,145.91,6.4243]
["bitfinex","SOLUSD",1723985290597,1.71286806,146.04,145.91,6.4243]
["bitfinex","SOLUSD",1723985290796,6.5918,146.06,145.93,16.2402]
["bitfinex","SOLUSD",1723985291118,1.71270251,146.09,145.94,20.25098]
["bitfinex","SOLUSD",1723985291119,20.61,146.09,145.94,20.25098]
["bitfinex","SOLUSD",1723985291810,1.71239685,146.08,145.94,20.25098]
["bitfinex","SOLUSD",1723985292114,1.71239632,146.07,145.94,20.0]
["bitfinex","SOLUSD",1723985292309,0.12549,146.06,145.94,20.0]
["bitfinex","SOLUSD",1723985292510,0.12549,146.04,145.93,16.2402]
["bitfinex","SOLUSD",1723985292702,0.12549,146.02,145.93,16.2402]
["bitfinex","SOLUSD",1723985293016,0.12549,145.99,145.88,16.2402]
["bitfinex","SOLUSD",1723985293220,0.37647,145.99,145.88,16.2402]
["bitfinex","SOLUSD",1723985293396,0.12549,145.98,145.88,16.2402]
["bitfinex","SOLUSD",1723985293923,0.12549,145.97,145.88,16.2402]
["bitfinex","SOLUSD",1723985294215,0.25098,145.97,145.88,16.2402]
["bitfinex","SOLUSD",1723985294595,6.1641,146.05,145.89,0.12549]
["bitfinex","SOLUSD",1723985294910,13.29810596,146.09,145.93,0.12549]
["bitfinex","SOLUSD",1723985295121,7.13400596,146.09,145.95,0.12549]
["bitfinex","SOLUSD",1723985295302,6.1641,146.13,145.95,0.12549]
["bitfinex","SOLUSD",1723985295303,1.71202807,146.12,145.97,0.12549]
["bitfinex","SOLUSD",1723985295508,22.32202807,146.12,145.97,0.12549]
["bitfinex","SOLUSD",1723985295814,22.32202807,146.12,145.97,20.37647]
["bitfinex","SOLUSD",1723985296030,20.61,146.12,145.97,20.37647]
["bitfinex","SOLUSD",1723985296397,1.19129011,146.17,146.0,15.2183]
["bitfinex","SOLUSD",1723985296698,20.61,146.14,146.0,15.2183]
["bitfinex","SOLUSD",1723985296903,1.71220081,146.13,146.0,15.2183]
["bitfinex","SOLUSD",1723985297218,1.71220081,146.13,146.01,20.0]
["bitfinex","SOLUSD",1723985297928,20.61,146.14,146.01,20.0]
["bitfinex","SOLUSD",1723985298099,7.13619098,146.15,146.02,0.25098]
["bitfinex","SOLUSD",1723985298431,6.1641,146.18,146.05,6.1943]
["bitfinex","SOLUSD",1723985298755,7.12946804,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985299025,20.61,146.15,146.05,6.1943]
["bitfinex","SOLUSD",1723985299412,1.71158506,146.15,146.05,6.1943]
["bitfinex","SOLUSD",1723985299737,7.12946804,146.16,146.07,15.2183]
["bitfinex","SOLUSD",1723985300026,0.8552172,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723985300206,1.71109185,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723985300519,22.32109185,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723985300724,20.61,146.17,146.07,15.2183]
["bitfinex","SOLUSD",1723985300893,22.321531,146.17,146.07,15.2183]
["bitfinex","SOLUSD",1723985301299,20.61,146.17,146.07,15.2183]
["bitfinex","SOLUSD",1723985301521,1.71141787,146.16,146.07,15.2183]
["bitfinex","SOLUSD",1723985301722,1.71141787,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985302220,0.37647,146.15,146.05,6.1943]
["bitfinex","SOLUSD",1723985302559,1.96279937,146.14,146.05,6.1943]
["bitfinex","SOLUSD",1723985302737,20.61,146.19,146.05,6.1943]
["bitfinex","SOLUSD",1723985303125,20.61,146.19,146.06,20.0]
["bitfinex","SOLUSD",1723985303325,22.32126157,146.19,146.06,20.0]
["bitfinex","SOLUSD",1723985303728,22.32126157,146.19,146.05,6.1943]
["bitfinex","SOLUSD",1723985304528,6.8409,146.18,146.05,6.1943]
["bitfinex","SOLUSD",1723985304852,22.3216862,146.17,146.05,6.1943]
["bitfinex","SOLUSD",1723985305059,0.25098,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985305228,0.12549,146.14,146.05,6.1943]
["bitfinex","SOLUSD",1723985305425,20.61,146.13,146.05,6.1943]
["bitfinex","SOLUSD",1723985305652,20.61,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985306273,20.61,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723985306433,1.71125296,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723985306832,1.71125296,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985307051,22.32125296,146.16,146.05,6.1943]
["bitfinex","SOLUSD",1723985307237,0.12549,146.15,146.05,6.1943]
["bitfinex","SOLUSD",1723985307430,0.37647,146.15,146.05,6.1943]
["bitfinex","SOLUSD",1723985307630,0.12549,146.13,146.03,15.2183]
["bitfinex","SOLUSD",1723985307940,0.12549,146.11,146.03,15.2183]
["bitfinex","SOLUSD",1723985308133,22.82394554,146.11,146.03,15.2183]
["bitfinex","SOLUSD",1723985308639,22.82394554,146.11,145.99,15.2183]
["bitfinex","SOLUSD",1723985309029,0.50196,146.11,145.99,15.2183]
["bitfinex","SOLUSD",1723985309450,20.61,146.13,145.99,15.2183]
["bitfinex","SOLUSD",1723985309651,6.1641,146.18,145.99,25.6494757]
["bitfinex","SOLUSD",1723985309854,21.71174226,146.17,145.99,15.2183]
["bitfinex","SOLUSD",1723985310041,6.1641,146.18,146.0,0.12549]
["bitfinex","SOLUSD",1723985310244,6.1641,146.18,146.0,0.50196]
["bitfinex","SOLUSD",1723985310446,1.71147874,146.17,146.0,0.50196]
["bitfinex","SOLUSD",1723985310647,29.45270471,146.17,146.0,20.50196]
["bitfinex","SOLUSD",1723985310927,29.45270617,146.17,146.0,20.50196]
["bitfinex","SOLUSD",1723985311337,7.13122597,146.17,146.03,0.12549]
["bitfinex","SOLUSD",1723985311550,0.8552172,146.2,146.05,0.12549]
["bitfinex","SOLUSD",1723985311853,22.32103439,146.19,146.05,20.12549]
["bitfinex","SOLUSD",1723985312162,22.32103439,146.19,146.05,20.0]
["bitfinex","SOLUSD",1723985312456,20.61,146.19,146.05,20.0]
["bitfinex","SOLUSD",1723985312758,20.61,146.19,146.05,21.36833913]
["bitfinex","SOLUSD",1723985312930,20.61,146.19,146.05,20.0]
["bitfinex","SOLUSD",1723985313127,0.8552172,146.2,146.07,6.3851]
["bitfinex","SOLUSD",1723985313348,1.71059298,146.19,146.09,15.4888]
["bitfinex","SOLUSD",1723985313551,20.61,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723985313793,20.61,146.19,146.09,15.4888]
["bitfinex","SOLUSD",1723985313936,0.8552172,146.2,146.09,15.4888]
["bitfinex","SOLUSD",1723985314144,23.17602545,146.2,146.09,15.4888]
["bitfinex","SOLUSD",1723985314348,1.71083501,146.19,146.09,15.4888]
["bitfinex","SOLUSD",1723985314547,0.8552172,146.2,146.09,15.4888]
["bitfinex","SOLUSD",1723985314750,0.8552172,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723985314933,0.8552172,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723985315134,0.8552172,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985315767,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723985316657,0.8552172,146.2,146.15,0.37647]
["bitfinex","SOLUSD",1723985316954,0.8552172,146.2,146.15,0.50196]
["bitfinex","SOLUSD",1723985317466,0.8552172,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723985317764,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723985317949,0.8552172,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985320145,0.12549,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985320467,0.25098,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985320647,0.12549,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985320844,0.8552172,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985321346,2.56568889,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985321559,0.12549,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985323555,1.83606338,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985323777,0.12549,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985324654,1.8360594,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985324839,2.56578954,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985325044,0.8552172,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985325452,0.8552172,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723985326449,0.8552172,146.2,146.13,15.4888]
["bitfinex","SOLUSD",1723985327058,0.12549,146.19,146.13,15.4888]
["bitfinex","SOLUSD",1723985327368,2.08719906,146.19,146.09,15.4888]
["bitfinex","SOLUSD",1723985327562,2.21268906,146.19,146.09,15.4888]
["bitfinex","SOLUSD",1723985328263,20.61,146.18,146.09,15.4888]
["bitfinex","SOLUSD",1723985328468,0.50196,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985328674,22.82304616,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985328875,0.50196,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985331255,2.21307057,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985331461,0.50196,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985331667,2.21305297,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985331862,21.11196,146.17,146.09,15.4888]
["bitfinex","SOLUSD",1723985332056,21.11196,146.17,145.97,27.425958]
["bitfinex","SOLUSD",1723985332057,1.71116799,146.16,146.05,15.4888]
["bitfinex","SOLUSD",1723985332370,0.50196,146.15,146.05,15.4888]
["bitfinex","SOLUSD",1723985332570,0.50196,146.15,145.95,21.8739]
["bitfinex","SOLUSD",1723985332571,20.61,146.12,145.95,21.8739]
["bitfinex","SOLUSD",1723985332876,0.50196,146.11,145.95,32.3050757]
["bitfinex","SOLUSD",1723985333171,0.50196,146.11,145.96,11.8006116]
["bitfinex","SOLUSD",1723985334053,0.50196,146.11,145.97,20.0]
["bitfinex","SOLUSD",1723985334253,0.50196,146.11,145.97,0.12549]
["bitfinex","SOLUSD",1723985334561,0.12549,146.09,145.95,21.8739]
["bitfinex","SOLUSD",1723985335072,0.12549,146.1,145.96,1.3695884]
["bitfinex","SOLUSD",1723985335370,0.12549,146.1,145.95,32.3050757]
["bitfinex","SOLUSD",1723985335675,0.12549,146.1,145.96,31.8007949]
["bitfinex","SOLUSD",1723985335853,0.12549,146.1,145.96,30.4311757]
["bitfinex","SOLUSD",1723985336353,0.12549,146.1,145.95,21.8739]
["bitfinex","SOLUSD",1723985336549,1.83754247,146.1,145.96,0.12549]
["bitfinex","SOLUSD",1723985336761,0.12549,146.08,145.96,0.37647]
["bitfinex","SOLUSD",1723985337060,1.83754325,146.08,145.96,0.12549]
["bitfinex","SOLUSD",1723985337264,0.25098,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1723985337570,0.12549,146.11,145.96,11.92630635]
["bitfinex","SOLUSD",1723985337782,0.12549,146.11,145.98,0.12549]
["bitfinex","SOLUSD",1723985337978,1.31572005,146.11,145.98,0.12549]
["bitfinex","SOLUSD",1723985338169,1.31572005,146.11,145.98,20.12549]
["bitfinex","SOLUSD",1723985338477,1.31572005,146.11,145.95,21.8739]
["bitfinex","SOLUSD",1723985338478,0.12549,146.09,145.95,21.8739]
["bitfinex","SOLUSD",1723985338677,0.12549,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1723985338976,27.06919,146.05,145.95,21.8739]
["bitfinex","SOLUSD",1723985339186,0.12549,146.03,145.95,21.8739]
["bitfinex","SOLUSD",1723985339354,0.12549,146.03,145.95,15.4888]
["bitfinex","SOLUSD",1723985339355,0.25098,146.03,145.95,15.4888]
["bitfinex","SOLUSD",1723985339560,0.25098,146.02,145.95,15.4888]
["bitfinex","SOLUSD",1723985339776,0.12549,146.04,145.95,15.4888]
["bitfinex","SOLUSD",1723985340155,6.45919,146.05,145.96,1.3692628]
["bitfinex","SOLUSD",1723985340357,6.3337,146.05,145.95,15.4888]
["bitfinex","SOLUSD",1723985340560,0.12549,146.04,145.96,1.36901846]
["bitfinex","SOLUSD",1723985340860,6.3337,146.05,145.96,1.36901846]
["bitfinex","SOLUSD",1723985341060,0.37647,146.06,145.95,15.4888]
["bitfinex","SOLUSD",1723985341375,0.12549,146.06,145.96,20.25098]
["bitfinex","SOLUSD",1723985341590,0.12549,146.07,145.96,20.25098]
["bitfinex","SOLUSD",1723985341875,6.3337,146.08,145.97,0.12549]
["bitfinex","SOLUSD",1723985342085,6.3337,146.08,145.97,1.61971227]
["bitfinex","SOLUSD",1723985342258,1.19023005,146.11,145.98,6.69358]
["bitfinex","SOLUSD",1723985342582,1.19023005,146.11,145.99,20.0]
["bitfinex","SOLUSD",1723985342784,1.19023005,146.11,146.0,0.25098]
["bitfinex","SOLUSD",1723985343486,21.80023005,146.11,145.99,20.0]
["bitfinex","SOLUSD",1723985343689,1.19023005,146.11,145.99,20.0]
["bitfinex","SOLUSD",1723985343884,1.19023005,146.11,146.0,0.37647]
["bitfinex","SOLUSD",1723985344065,1.19023005,146.11,146.0,0.25098]
["bitfinex","SOLUSD",1723985344679,1.19023005,146.11,146.0,0.12549]
["bitfinex","SOLUSD",1723985345184,0.12549,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723985345370,0.25098,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723985345573,0.37647,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723985345974,0.12549,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1723985346300,7.52379634,146.12,146.01,1.36881523]
["bitfinex","SOLUSD",1723985346483,6.3337,146.12,146.02,1.49410465]
["bitfinex","SOLUSD",1723985346685,6.3337,146.12,146.03,16.61279]
["bitfinex","SOLUSD",1723985346889,6.3337,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723985347684,6.3337,146.12,146.05,1.3678148]
["bitfinex","SOLUSD",1723985347895,6.3337,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723985348192,6.3337,146.12,146.05,1.36734652]
["bitfinex","SOLUSD",1723985348594,6.3337,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723985348891,1.71163071,146.11,145.99,24.011096]
["bitfinex","SOLUSD",1723985349064,1.71208568,146.1,145.99,24.011096]
["bitfinex","SOLUSD",1723985349274,20.73549,146.08,145.94,22.9299]
["bitfinex","SOLUSD",1723985349570,0.12549,146.05,145.94,22.9299]
["bitfinex","SOLUSD",1723985349766,0.37647,146.05,145.94,22.9299]
["bitfinex","SOLUSD",1723985350468,0.12549,146.03,145.94,16.4873]
["bitfinex","SOLUSD",1723985350784,0.37647,146.03,145.94,16.4873]
["bitfinex","SOLUSD",1723985350972,0.12549,146.02,145.94,16.4873]
["bitfinex","SOLUSD",1723985351173,0.37647,146.02,145.94,16.4873]
["bitfinex","SOLUSD",1723985351385,6.3337,146.04,145.94,16.4873]
["bitfinex","SOLUSD",1723985351687,6.3337,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723985352485,1.71237877,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723985352685,1.71237877,146.03,145.94,16.4873]
["bitfinex","SOLUSD",1723985352896,0.50196,146.02,145.9,22.9299]
["bitfinex","SOLUSD",1723985353185,1.71284076,146.01,145.9,22.9299]
["bitfinex","SOLUSD",1723985353488,0.50196,146.02,145.9,22.9299]
["bitfinex","SOLUSD",1723985354091,0.12549,146.0,145.9,22.9299]
["bitfinex","SOLUSD",1723985354388,2.2149141,146.0,145.9,22.9299]
["bitfinex","SOLUSD",1723985354970,1.71295385,145.99,145.9,16.4873]
["bitfinex","SOLUSD",1723985355184,2.21507549,145.98,145.9,16.4873]
["bitfinex","SOLUSD",1723985355471,47.21507549,145.98,145.9,16.4873]
["bitfinex","SOLUSD",1723985355891,2.21507549,145.98,145.9,16.4873]
["bitfinex","SOLUSD",1723985356079,2.21507549,145.98,145.87,259.8]
["bitfinex","SOLUSD",1723985356285,2.21507549,145.98,145.86,22.927]
["bitfinex","SOLUSD",1723985356479,2.21507549,145.98,145.87,0.25098]
["bitfinex","SOLUSD",1723985357493,0.50196,145.98,145.87,0.25098]
["bitfinex","SOLUSD",1723985357691,45.0,145.99,145.88,0.37647]
["bitfinex","SOLUSD",1723985357989,45.12549,146.0,145.89,0.25098]
["bitfinex","SOLUSD",1723985358178,0.12549,146.0,145.89,0.25098]
["bitfinex","SOLUSD",1723985358366,1.83833215,146.0,145.89,0.25098]
["bitfinex","SOLUSD",1723985358566,22.44833215,146.0,145.88,20.12549]
["bitfinex","SOLUSD",1723985358868,22.44833215,146.0,145.89,20.12549]
["bitfinex","SOLUSD",1723985359073,22.44833215,146.0,145.89,0.12549]
["bitfinex","SOLUSD",1723985359272,22.44833215,146.0,145.88,0.12549]
["bitfinex","SOLUSD",1723985359596,0.12549,145.99,145.88,0.12549]
["bitfinex","SOLUSD",1723985359792,45.37647,145.99,145.88,0.12549]
["bitfinex","SOLUSD",1723985359991,0.12549,145.98,145.88,0.12549]
["bitfinex","SOLUSD",1723985360192,0.12549,145.98,145.86,23.05249]
["bitfinex","SOLUSD",1723985360193,27.31109,145.97,145.86,16.3452]
["bitfinex","SOLUSD",1723985360391,27.31109,145.97,145.82,6.5818]
["bitfinex","SOLUSD",1723985360392,0.12549,145.94,145.82,22.927]
["bitfinex","SOLUSD",1723985360892,45.50196,145.94,145.82,22.927]
["bitfinex","SOLUSD",1723985361473,0.50196,145.94,145.83,0.12549]
["bitfinex","SOLUSD",1723985361783,2.21556726,145.94,145.83,0.12549]
["bitfinex","SOLUSD",1723985361989,0.50196,145.94,145.83,0.12549]
["bitfinex","SOLUSD",1723985362194,0.50196,145.94,145.82,22.927]
["bitfinex","SOLUSD",1723985362506,1.71367613,145.93,145.82,22.927]
["bitfinex","SOLUSD",1723985363196,1.71367613,145.93,145.83,20.0]
["bitfinex","SOLUSD",1723985363581,0.12549,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723985363775,0.12549,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723985363977,0.12549,145.91,145.78,15.75076571]
["bitfinex","SOLUSD",1723985364172,6.5756,145.9,145.78,22.927]
["bitfinex","SOLUSD",1723985364480,46.83960538,145.89,145.78,22.927]
["bitfinex","SOLUSD",1723985364673,45.12549,145.89,145.78,22.927]
["bitfinex","SOLUSD",1723985365581,45.12549,145.89,145.79,0.12549]
["bitfinex","SOLUSD",1723985366090,1.71407609,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723985366307,1.71407609,145.88,145.78,22.927]
["bitfinex","SOLUSD",1723985367102,1.71407609,145.88,145.76,259.8]
["bitfinex","SOLUSD",1723985367103,1.83971726,145.87,145.76,259.8]
["bitfinex","SOLUSD",1723985367280,0.37647,145.86,145.74,16.3452]
["bitfinex","SOLUSD",1723985368078,1.84012724,145.85,145.74,16.3452]
["bitfinex","SOLUSD",1723985368278,0.12549,145.84,145.74,16.3452]
["bitfinex","SOLUSD",1723985368498,45.12549,145.84,145.74,16.3452]
["bitfinex","SOLUSD",1723985368688,6.5756,145.83,145.74,16.3452]
["bitfinex","SOLUSD",1723985369007,45.0,145.82,145.71,10.4311757]
["bitfinex","SOLUSD",1723985369307,45.0,145.82,145.7,666.4452]
["bitfinex","SOLUSD",1723985369512,45.0,145.82,145.7,676.8763757]
["bitfinex","SOLUSD",1723985369807,6.5756,145.83,145.71,10.4311757]
["bitfinex","SOLUSD",1723985369989,6.5756,145.83,145.71,20.92544926]
["bitfinex","SOLUSD",1723985370183,6.5756,145.83,145.71,19.60014141]
["bitfinex","SOLUSD",1723985370389,6.5756,145.83,145.72,0.37647]
["bitfinex","SOLUSD",1723985370794,6.5756,145.83,145.72,20.37647]
["bitfinex","SOLUSD",1723985371601,45.0,145.82,145.72,20.37647]
["bitfinex","SOLUSD",1723985372103,45.0,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723985372283,45.0,145.82,145.74,0.37647]
["bitfinex","SOLUSD",1723985372481,45.0,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723985373409,46.7146905,145.82,145.64,27.486517]
["bitfinex","SOLUSD",1723985373703,0.12549,145.81,145.7,669.194141]
["bitfinex","SOLUSD",1723985373918,1.8404946,145.81,145.7,669.194141]
["bitfinex","SOLUSD",1723985374199,0.25098,145.8,145.69,0.8552172]
["bitfinex","SOLUSD",1723985374384,0.12549,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985375096,1.84076703,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985375402,0.12549,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985375579,0.12549,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985375782,0.25098,145.79,145.7,1.37218883]
["bitfinex","SOLUSD",1723985375982,0.12549,145.8,145.69,0.8552172]
["bitfinex","SOLUSD",1723985376297,0.37647,145.81,145.69,0.8552172]
["bitfinex","SOLUSD",1723985376478,0.12549,145.8,145.69,0.8552172]
["bitfinex","SOLUSD",1723985377694,0.12549,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1723985377998,0.12549,145.82,145.7,0.37647]
["bitfinex","SOLUSD",1723985378199,0.12549,145.82,145.69,0.8552172]
["bitfinex","SOLUSD",1723985378395,0.12549,145.82,145.7,0.12549]
["bitfinex","SOLUSD",1723985378595,20.73549,145.82,145.69,0.8552172]
["bitfinex","SOLUSD",1723985378787,22.45086269,145.82,145.69,0.8552172]
["bitfinex","SOLUSD",1723985378992,0.25098,145.81,145.69,0.8552172]
["bitfinex","SOLUSD",1723985379214,0.12549,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985379421,65.86098,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985379628,6.6089,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985379908,0.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985380115,6.6089,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985380415,45.0,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985381320,6.6089,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985381491,6.6089,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723985382412,6.6089,145.8,145.7,0.12549]
["bitfinex","SOLUSD",1723985382809,6.6089,145.8,145.69,0.8552172]
["bitfinex","SOLUSD",1723985382810,45.12549,145.79,145.69,0.8552172]
["bitfinex","SOLUSD",1723985382989,0.12549,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985383186,0.25098,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985383593,0.12549,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985384203,0.25098,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985385202,0.12549,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985385605,0.25098,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985387818,0.12549,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985387995,1.9666286,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985388197,0.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985388397,0.12549,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985388599,0.37647,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985388798,0.12549,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985389106,45.37647,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985389306,45.0,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985389620,0.12549,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985389826,45.25098,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985390396,45.12549,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985390816,10.56269,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985391323,10.4372,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985391727,0.12549,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985392204,45.25098,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985392403,65.86098,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985392712,0.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985393094,0.25098,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985393294,0.12549,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985393492,0.25098,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985393904,0.12549,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985394302,0.25098,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985394516,0.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985394720,0.12549,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985395400,6.6089,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985395817,6.6089,145.78,145.7,15.8535]
["bitfinex","SOLUSD",1723985396018,10.0526,145.82,145.7,15.8535]
["bitfinex","SOLUSD",1723985396214,16.9104,145.82,145.7,15.8535]
["bitfinex","SOLUSD",1723985396420,20.61,145.81,145.7,15.8535]
["bitfinex","SOLUSD",1723985397410,20.61,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1723985398217,26.8343,145.82,145.71,20.12549]
["bitfinex","SOLUSD",1723985398615,0.12549,145.81,145.71,20.12549]
["bitfinex","SOLUSD",1723985399507,45.37647,145.81,145.71,20.12549]
["bitfinex","SOLUSD",1723985400027,0.12549,145.8,145.71,20.12549]
["bitfinex","SOLUSD",1723985400225,31.2964,145.84,145.72,0.25098]
["bitfinex","SOLUSD",1723985400405,31.2964,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723985400406,10.6864,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723985400806,16.9085,145.86,145.73,0.12549]
["bitfinex","SOLUSD",1723985401423,20.61,145.85,145.73,0.12549]
["bitfinex","SOLUSD",1723985401927,0.25098,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723985402306,1.96583092,145.84,145.71,20.0]
["bitfinex","SOLUSD",1723985402504,0.25098,145.84,145.71,20.0]
["bitfinex","SOLUSD",1723985402706,20.98647,145.83,145.71,20.0]
["bitfinex","SOLUSD",1723985402905,0.12549,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723985403126,0.37647,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723985403403,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723985403603,45.0,145.82,145.72,1.15007434]
["bitfinex","SOLUSD",1723985403812,16.9086,145.86,145.71,21.15015326]
["bitfinex","SOLUSD",1723985404016,6.8563,145.85,145.71,20.0]
["bitfinex","SOLUSD",1723985404214,6.8568,145.84,145.71,20.0]
["bitfinex","SOLUSD",1723985404423,10.0526,145.86,145.72,0.12549]
["bitfinex","SOLUSD",1723985404424,20.61,145.83,145.72,0.12549]
["bitfinex","SOLUSD",1723985404728,20.61,145.83,145.72,0.37647]
["bitfinex","SOLUSD",1723985404935,20.61,145.83,145.71,20.0]
["bitfinex","SOLUSD",1723985405112,0.12549,145.82,145.71,20.0]
["bitfinex","SOLUSD",1723985405311,45.50196,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723985405510,0.50196,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723985406006,20.61,145.85,145.73,6.1805]
["bitfinex","SOLUSD",1723985406206,20.61,145.85,145.75,15.8535]
["bitfinex","SOLUSD",1723985406420,20.61,145.86,145.75,15.8535]
["bitfinex","SOLUSD",1723985406610,7.15788626,145.88,145.75,15.8535]
["bitfinex","SOLUSD",1723985406814,7.15788626,145.88,145.76,20.12549]
["bitfinex","SOLUSD",1723985407011,26.8343,145.89,145.76,20.12549]
["bitfinex","SOLUSD",1723985407309,20.61,145.89,145.77,6.1805]
["bitfinex","SOLUSD",1723985407525,20.61,145.89,145.78,20.12549]
["bitfinex","SOLUSD",1723985408606,0.12549,145.88,145.78,20.0]
["bitfinex","SOLUSD",1723985409032,20.73549,145.88,145.78,20.0]
["bitfinex","SOLUSD",1723985409333,20.73549,145.86,145.77,6.1805]
["bitfinex","SOLUSD",1723985409631,0.12549,145.85,145.77,6.1805]
["bitfinex","SOLUSD",1723985410213,0.12549,145.84,145.77,6.1805]
["bitfinex","SOLUSD",1723985410608,0.25098,145.84,145.77,6.1805]
["bitfinex","SOLUSD",1723985410908,0.25098,145.85,145.78,0.5615333]
["bitfinex","SOLUSD",1723985411113,45.0,145.86,145.77,6.1805]
["bitfinex","SOLUSD",1723985411338,7.15713083,145.92,145.78,16.10448]
["bitfinex","SOLUSD",1723985411523,7.81620715,145.91,145.79,20.12549]
["bitfinex","SOLUSD",1723985411931,28.42620715,145.9,145.79,20.0]
["bitfinex","SOLUSD",1723985412232,20.61,145.88,145.78,15.8535]
["bitfinex","SOLUSD",1723985412431,14.67070715,145.89,145.78,15.8535]
["bitfinex","SOLUSD",1723985412432,28.42620715,145.87,145.78,15.8535]
["bitfinex","SOLUSD",1723985412637,20.61,145.87,145.78,15.8535]
["bitfinex","SOLUSD",1723985413136,0.25098,145.86,145.78,15.8535]
["bitfinex","SOLUSD",1723985413320,0.12549,145.85,145.78,15.8535]
["bitfinex","SOLUSD",1723985413631,45.12549,145.86,145.78,15.8535]
["bitfinex","SOLUSD",1723985413845,14.01053083,145.92,145.79,0.12549]
["bitfinex","SOLUSD",1723985414033,7.81675126,145.91,145.79,20.50196]
["bitfinex","SOLUSD",1723985414533,7.81642044,145.9,145.79,20.50196]
["bitfinex","SOLUSD",1723985414735,7.81642044,145.89,145.79,20.50196]
["bitfinex","SOLUSD",1723985415038,27.76713083,145.92,145.79,20.50196]
["bitfinex","SOLUSD",1723985415242,9.52996034,145.91,145.79,20.50196]
["bitfinex","SOLUSD",1723985415431,7.81595988,145.9,145.79,20.50196]
["bitfinex","SOLUSD",1723985415633,0.25098,145.91,145.79,20.50196]
["bitfinex","SOLUSD",1723985416514,8.06675461,145.9,145.79,20.50196]
["bitfinex","SOLUSD",1723985416723,45.0,145.89,145.79,20.50196]
["bitfinex","SOLUSD",1723985417343,28.80282205,145.88,145.78,15.8535]
["bitfinex","SOLUSD",1723985417641,45.0,145.87,145.78,15.8535]
["bitfinex","SOLUSD",1723985418239,0.12549,145.86,145.78,15.8535]
["bitfinex","SOLUSD",1723985418414,45.0,145.87,145.78,15.8535]
["bitfinex","SOLUSD",1723985419016,0.37647,145.86,145.78,15.8535]
["bitfinex","SOLUSD",1723985420437,0.12549,145.85,145.78,15.8535]
["bitfinex","SOLUSD",1723985420634,0.12549,145.84,145.78,15.8535]
["bitfinex","SOLUSD",1723985420843,0.25098,145.84,145.78,15.8535]
["bitfinex","SOLUSD",1723985421352,0.12549,145.82,145.78,15.8535]
["bitfinex","SOLUSD",1723985421526,0.25098,145.82,145.78,15.8535]
["bitfinex","SOLUSD",1723985421727,0.12549,145.8,145.75,15.0119]
["bitfinex","SOLUSD",1723985422339,0.25098,145.8,145.75,15.0119]
["bitfinex","SOLUSD",1723985422522,0.12549,145.79,145.75,15.0119]
["bitfinex","SOLUSD",1723985422718,0.37647,145.79,145.75,15.0119]
["bitfinex","SOLUSD",1723985423624,2.09177154,145.79,145.75,15.0119]
["bitfinex","SOLUSD",1723985423823,0.37647,145.79,145.75,15.0119]
["bitfinex","SOLUSD",1723985424218,0.12549,145.78,145.71,15.0119]
["bitfinex","SOLUSD",1723985424443,0.37647,145.78,145.71,15.0119]
["bitfinex","SOLUSD",1723985424740,0.12549,145.76,145.71,15.0119]
["bitfinex","SOLUSD",1723985425041,45.37647,145.76,145.71,15.0119]
["bitfinex","SOLUSD",1723985425339,45.0,145.75,145.71,15.0119]
["bitfinex","SOLUSD",1723985425637,0.37647,145.76,145.71,15.0119]
["bitfinex","SOLUSD",1723985426225,2.09215965,145.76,145.71,15.0119]
["bitfinex","SOLUSD",1723985426436,0.12549,145.75,145.71,15.0119]
["bitfinex","SOLUSD",1723985426630,0.37647,145.75,145.71,15.0119]
["bitfinex","SOLUSD",1723985427537,0.25098,145.75,145.71,15.0119]
["bitfinex","SOLUSD",1723985427738,0.12549,145.75,145.71,15.0119]
["bitfinex","SOLUSD",1723985427913,0.12549,145.74,145.71,15.0119]
["bitfinex","SOLUSD",1723985428119,0.25098,145.74,145.71,15.0119]
["bitfinex","SOLUSD",1723985428332,0.12549,145.73,145.71,15.0119]
["bitfinex","SOLUSD",1723985428640,0.12549,145.73,145.69,6.9501172]
["bitfinex","SOLUSD",1723985428825,0.12549,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985429146,0.12549,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985429831,0.12549,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985430029,0.25098,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985430227,0.12549,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985430432,0.12549,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985430621,0.25098,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985431636,0.12549,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985431829,2.09272631,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985432446,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985432650,2.09272551,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985432851,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985433049,0.50196,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985433631,0.12549,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985434139,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985434522,0.50196,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985435451,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985435643,0.25098,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985435958,0.12549,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985436729,45.0,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985436942,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985439331,45.0,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985441964,20.61,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985442247,27.4701,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985442566,34.6377354,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985442851,27.7776354,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985443041,29.49347788,145.77,145.69,7.3166172]
["bitfinex","SOLUSD",1723985443351,27.4706,145.76,145.69,7.3166172]
["bitfinex","SOLUSD",1723985443556,20.61,145.76,145.69,7.3166172]
["bitfinex","SOLUSD",1723985445337,0.25098,145.75,145.69,7.3166172]
["bitfinex","SOLUSD",1723985445652,0.12549,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985445852,0.12549,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985446030,0.50196,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985446230,66.11196,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985448831,45.37647,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985449039,0.25098,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985449531,0.12549,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985449749,0.37647,145.7,145.69,0.8552172]
["bitfinex","SOLUSD",1723985450055,65.61,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985450253,0.12549,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985451048,45.0,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985451238,0.12549,145.71,145.69,0.8552172]
["bitfinex","SOLUSD",1723985451435,0.25098,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985452363,0.12549,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985452746,0.37647,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985454557,0.25098,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985458259,20.61,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985458467,20.61,145.76,145.7,15.2365]
["bitfinex","SOLUSD",1723985458964,7.16522581,145.79,145.7,15.2365]
["bitfinex","SOLUSD",1723985459139,7.16522581,145.79,145.71,6.4214]
["bitfinex","SOLUSD",1723985459340,20.61,145.79,145.71,6.4214]
["bitfinex","SOLUSD",1723985460454,27.4683,145.81,145.71,6.4214]
["bitfinex","SOLUSD",1723985460660,20.61,145.81,145.71,7.79274587]
["bitfinex","SOLUSD",1723985460848,27.4682,145.81,145.71,6.4214]
["bitfinex","SOLUSD",1723985461660,27.4682,145.81,145.72,1.36979832]
["bitfinex","SOLUSD",1723985461865,0.12549,145.8,145.71,6.4214]
["bitfinex","SOLUSD",1723985462238,0.25098,145.8,145.71,6.4214]
["bitfinex","SOLUSD",1723985462651,0.12549,145.79,145.71,6.4214]
["bitfinex","SOLUSD",1723985462859,0.25098,145.79,145.72,1.36908626]
["bitfinex","SOLUSD",1723985463351,20.61,145.81,145.71,6.4214]
["bitfinex","SOLUSD",1723985463964,20.61,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723985465074,20.61,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723985465243,7.94598968,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985465449,0.12549,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985465650,45.12549,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985465853,45.25098,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985467367,0.12549,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985467567,1.84085437,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985467864,0.12549,145.76,145.73,15.2365]
["bitfinex","SOLUSD",1723985468048,67.70207158,145.76,145.73,15.2365]
["bitfinex","SOLUSD",1723985468367,7.94839842,145.75,145.73,15.2365]
["bitfinex","SOLUSD",1723985468572,45.0,145.74,145.73,15.2365]
["bitfinex","SOLUSD",1723985472871,6.8583,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985472872,20.61,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985473072,7.82149571,145.8,145.73,15.2365]
["bitfinex","SOLUSD",1723985473452,1.71529576,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985473654,7.82149571,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985473855,7.82149571,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985474065,27.4682,145.81,145.73,15.2365]
["bitfinex","SOLUSD",1723985474262,7.94693773,145.8,145.73,15.2365]
["bitfinex","SOLUSD",1723985474465,7.82144773,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985474776,46.8407808,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985475072,45.12549,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985475454,0.12549,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985475768,0.12549,145.77,145.73,15.2365]
["bitfinex","SOLUSD",1723985476068,0.37647,145.77,145.73,15.2365]
["bitfinex","SOLUSD",1723985476874,0.12549,145.77,145.73,15.2365]
["bitfinex","SOLUSD",1723985477072,0.25098,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985477372,0.12549,145.77,145.73,15.2365]
["bitfinex","SOLUSD",1723985478384,0.25098,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985478892,65.73549,145.79,145.73,15.2365]
["bitfinex","SOLUSD",1723985480263,0.12549,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985480463,0.25098,145.78,145.73,15.2365]
["bitfinex","SOLUSD",1723985481458,0.25098,145.78,145.69,17.2837172]
["bitfinex","SOLUSD",1723985481660,0.25098,145.78,145.69,23.6987172]
["bitfinex","SOLUSD",1723985481661,20.73549,145.76,145.69,23.6987172]
["bitfinex","SOLUSD",1723985481847,0.12549,145.74,145.69,23.6987172]
["bitfinex","SOLUSD",1723985482578,65.73549,145.75,145.69,23.6987172]
["bitfinex","SOLUSD",1723985482784,45.12549,145.75,145.69,23.6987172]
["bitfinex","SOLUSD",1723985482947,45.0,145.75,145.69,23.6987172]
["bitfinex","SOLUSD",1723985483147,0.12549,145.76,145.69,23.6987172]
["bitfinex","SOLUSD",1723985483148,65.73549,145.76,145.69,23.6987172]
["bitfinex","SOLUSD",1723985483352,65.86098,145.76,145.69,23.6987172]
["bitfinex","SOLUSD",1723985483887,45.0,145.76,145.69,23.6987172]
["bitfinex","SOLUSD",1723985484763,1.1932265,145.77,145.69,23.6987172]
["bitfinex","SOLUSD",1723985485957,1.1932265,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723985486157,27.77670378,145.81,145.71,16.4285]
["bitfinex","SOLUSD",1723985486387,1.19303062,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723985486950,1.19303062,145.79,145.71,16.4285]
["bitfinex","SOLUSD",1723985487356,20.61,145.77,145.71,16.4285]
["bitfinex","SOLUSD",1723985487555,20.61,145.75,145.71,16.4285]
["bitfinex","SOLUSD",1723985487978,7.94930019,145.74,145.71,16.4285]
["bitfinex","SOLUSD",1723985488185,45.0,145.73,145.71,16.4285]
["bitfinex","SOLUSD",1723985488491,45.12549,145.74,145.71,16.4285]
["bitfinex","SOLUSD",1723985488978,0.12549,145.74,145.71,16.4285]
["bitfinex","SOLUSD",1723985489175,0.37647,145.74,145.71,16.4285]
["bitfinex","SOLUSD",1723985489483,7.82356017,145.73,145.71,16.4285]
["bitfinex","SOLUSD",1723985489693,45.0,145.72,145.71,16.4285]
["bitfinex","SOLUSD",1723985491384,45.0,145.72,145.69,7.2702172]
["bitfinex","SOLUSD",1723985491562,1.71598987,145.71,145.69,7.2702172]
["bitfinex","SOLUSD",1723985493154,45.0,145.72,145.69,7.2702172]
["bitfinex","SOLUSD",1723985494583,45.0,145.72,145.69,0.8552172]
["bitfinex","SOLUSD",1723985498781,45.0,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985499688,65.98647,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985499871,7.94910649,145.73,145.69,0.8552172]
["bitfinex","SOLUSD",1723985500179,20.61,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985500395,7.82306679,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985500575,12.13847174,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985500576,7.82306679,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985500884,12.13847174,145.78,145.69,0.8552172]
["bitfinex","SOLUSD",1723985501067,7.82255567,145.77,145.69,0.8552172]
["bitfinex","SOLUSD",1723985501267,7.82255567,145.76,145.7,1.3716188]
["bitfinex","SOLUSD",1723985501467,7.82255567,145.75,145.7,1.3716188]
["bitfinex","SOLUSD",1723985501693,32.74847174,145.78,145.7,1.3716188]
["bitfinex","SOLUSD",1723985501868,7.82247748,145.77,145.7,1.3716188]
["bitfinex","SOLUSD",1723985502070,52.82247748,145.76,145.7,1.3716188]
["bitfinex","SOLUSD",1723985502268,7.82247748,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985502470,45.0,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985502766,45.0,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985502967,7.82243257,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985503161,45.0,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985503386,45.12549,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985503585,45.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985503763,52.82306733,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985503963,0.12549,145.75,145.69,0.8552172]
["bitfinex","SOLUSD",1723985504276,7.82279485,145.74,145.69,0.8552172]
["bitfinex","SOLUSD",1723985504468,45.0,145.76,145.69,0.8552172]
["bitfinex","SOLUSD",1723985504665,7.82254303,145.75,145.7,6.0702]
["bitfinex","SOLUSD",1723985504967,20.61,145.81,145.71,15.716]
["bitfinex","SOLUSD",1723985505171,27.4683,145.81,145.71,15.716]
["bitfinex","SOLUSD",1723985505573,6.8588,145.8,145.71,15.716]
["bitfinex","SOLUSD",1723985505868,20.61,145.81,145.71,15.716]
["bitfinex","SOLUSD",1723985507292,45.25098,145.8,145.71,15.716]
["bitfinex","SOLUSD",1723985507790,45.0,145.8,145.71,15.716]
["bitfinex","SOLUSD",1723985507993,13.1398,145.86,145.73,21.7862]
["bitfinex","SOLUSD",1723985508185,6.8559,145.86,145.74,1.25009796]
["bitfinex","SOLUSD",1723985508388,6.8559,145.86,145.75,0.12549]
["bitfinex","SOLUSD",1723985508926,7.16029725,145.87,145.77,6.0702]
["bitfinex","SOLUSD",1723985509570,7.16029725,145.87,145.78,1.12512906]
["bitfinex","SOLUSD",1723985510075,7.16029725,145.87,145.77,6.0702]
["bitfinex","SOLUSD",1723985510392,6.8525,145.94,145.81,15.716]
["bitfinex","SOLUSD",1723985510698,12.9227,145.94,145.82,0.12549]
["bitfinex","SOLUSD",1723985511073,26.6802,145.94,145.81,15.716]
["bitfinex","SOLUSD",1723985511273,6.8545,145.89,145.81,15.716]
["bitfinex","SOLUSD",1723985511480,1.71435315,145.92,145.81,15.716]
["bitfinex","SOLUSD",1723985511780,6.8545,145.89,145.81,15.716]
["bitfinex","SOLUSD",1723985512194,45.50196,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985512709,45.0,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985512911,0.25098,145.86,145.81,15.716]
["bitfinex","SOLUSD",1723985513113,0.50196,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985514227,0.00196,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985514600,45.0,145.89,145.81,15.716]
["bitfinex","SOLUSD",1723985514888,45.0,145.9,145.81,15.716]
["bitfinex","SOLUSD",1723985515092,45.0,145.91,145.81,15.716]
["bitfinex","SOLUSD",1723985516217,0.37647,145.9,145.81,15.716]
["bitfinex","SOLUSD",1723985517191,0.25098,145.89,145.81,15.716]
["bitfinex","SOLUSD",1723985517413,0.25098,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985517612,0.12549,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985518108,0.25098,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985518318,0.12549,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985519297,0.25098,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985520217,0.25098,145.86,145.81,15.716]
["bitfinex","SOLUSD",1723985521091,45.25098,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985521294,6.8536,145.91,145.81,15.716]
["bitfinex","SOLUSD",1723985521591,14.01626021,145.92,145.81,15.716]
["bitfinex","SOLUSD",1723985521791,6.8535,145.91,145.81,15.716]
["bitfinex","SOLUSD",1723985522007,7.16316021,145.92,145.81,15.716]
["bitfinex","SOLUSD",1723985522389,34.62616021,145.92,145.81,15.716]
["bitfinex","SOLUSD",1723985523014,6.8535,145.91,145.81,15.716]
["bitfinex","SOLUSD",1723985523209,45.50196,145.9,145.81,15.716]
["bitfinex","SOLUSD",1723985523406,7.16316021,145.92,145.82,6.6617]
["bitfinex","SOLUSD",1723985523802,34.62636021,145.92,145.82,6.6617]
["bitfinex","SOLUSD",1723985524403,27.4636,145.91,145.82,6.6617]
["bitfinex","SOLUSD",1723985524792,45.25098,145.9,145.82,6.6617]
["bitfinex","SOLUSD",1723985525022,0.12549,145.88,145.82,6.6617]
["bitfinex","SOLUSD",1723985525206,0.12549,145.84,145.81,15.716]
["bitfinex","SOLUSD",1723985525410,45.37647,145.84,145.81,15.716]
["bitfinex","SOLUSD",1723985525630,0.12549,145.83,145.81,15.716]
["bitfinex","SOLUSD",1723985525919,45.0,145.84,145.81,15.716]
["bitfinex","SOLUSD",1723985527930,6.8545,145.89,145.81,15.716]
["bitfinex","SOLUSD",1723985528110,7.23137,145.88,145.81,15.716]
["bitfinex","SOLUSD",1723985528310,0.12549,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985529121,20.73549,145.87,145.81,15.716]
["bitfinex","SOLUSD",1723985529330,45.25098,145.86,145.81,15.716]
["bitfinex","SOLUSD",1723985530020,0.12549,145.85,145.81,15.716]
["bitfinex","SOLUSD",1723985530213,0.12549,145.85,145.78,6.6617]
["bitfinex","SOLUSD",1723985530214,27.4686,145.81,145.78,6.6617]
["bitfinex","SOLUSD",1723985530418,45.50196,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985531730,1.31866832,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985531910,1.19317832,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985532316,0.12549,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985532525,0.25098,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985532906,0.12549,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985533111,1.31866832,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985534509,1.19317832,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985535136,7.15992681,145.88,145.77,15.219]
["bitfinex","SOLUSD",1723985535332,1.19286358,145.84,145.77,15.219]
["bitfinex","SOLUSD",1723985535514,20.61,145.86,145.77,15.219]
["bitfinex","SOLUSD",1723985535710,1.19285948,145.84,145.77,15.219]
["bitfinex","SOLUSD",1723985536533,2.90748222,145.84,145.77,15.219]
["bitfinex","SOLUSD",1723985536732,0.25098,145.83,145.77,15.219]
["bitfinex","SOLUSD",1723985536915,1.19285948,145.84,145.77,15.219]
["bitfinex","SOLUSD",1723985537244,0.12549,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985537410,22.70157715,145.81,145.77,15.219]
["bitfinex","SOLUSD",1723985537612,45.12549,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985537811,45.0,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985539015,0.12549,145.8,145.77,15.219]
["bitfinex","SOLUSD",1723985539217,27.59509,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985539520,45.25098,145.77,145.73,16.4213]
["bitfinex","SOLUSD",1723985539825,0.12549,145.76,145.73,16.4213]
["bitfinex","SOLUSD",1723985540237,0.25098,145.76,145.73,16.4213]
["bitfinex","SOLUSD",1723985540425,0.12549,145.75,145.73,16.4213]
["bitfinex","SOLUSD",1723985540726,45.12549,145.77,145.73,16.4213]
["bitfinex","SOLUSD",1723985540931,45.0,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985544037,1.71513339,145.77,145.73,16.4213]
["bitfinex","SOLUSD",1723985545039,65.61,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985545248,0.50196,145.77,145.73,16.4213]
["bitfinex","SOLUSD",1723985546840,20.61,145.76,145.73,16.4213]
["bitfinex","SOLUSD",1723985547041,45.25098,145.75,145.73,16.4213]
["bitfinex","SOLUSD",1723985548233,45.0,145.74,145.73,16.4213]
["bitfinex","SOLUSD",1723985552519,20.61,145.8,145.73,16.4213]
["bitfinex","SOLUSD",1723985552834,27.77632667,145.8,145.73,16.4213]
["bitfinex","SOLUSD",1723985553139,20.61,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985553344,27.4696,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985553528,20.61,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985553844,7.16632667,145.8,145.73,16.4213]
["bitfinex","SOLUSD",1723985553845,27.4692,145.79,145.73,16.4213]
["bitfinex","SOLUSD",1723985554732,20.61,145.79,145.73,16.4213]
["bitfinex","SOLUSD",1723985555036,0.25098,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985555211,0.25098,145.77,145.73,16.4213]
["bitfinex","SOLUSD",1723985555411,27.77632667,145.8,145.73,16.4213]
["bitfinex","SOLUSD",1723985556236,1.71534567,145.79,145.73,16.4213]
["bitfinex","SOLUSD",1723985556432,20.61,145.78,145.73,16.4213]
["bitfinex","SOLUSD",1723985556633,0.12549,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985556833,65.86098,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985557021,0.12549,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985557221,0.25098,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985558429,46.1935938,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985559525,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985561554,1.1934527,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985561726,20.61,145.78,145.69,16.8552172]
["bitfinex","SOLUSD",1723985561928,1.19330035,145.77,145.69,16.8552172]
["bitfinex","SOLUSD",1723985562335,21.80330035,145.77,145.69,16.8552172]
["bitfinex","SOLUSD",1723985562522,1.71553939,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985562721,0.12549,145.75,145.69,16.8552172]
["bitfinex","SOLUSD",1723985562922,0.12549,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985563121,65.98647,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985563349,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985566555,20.61,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985566940,22.32575105,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985567142,20.61,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985567754,20.73549,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985567949,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985570247,1.96673157,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985571046,0.25098,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985572364,0.12549,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985572538,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985572732,0.12549,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985573561,65.61,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985576561,0.50196,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985578151,0.25098,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985578364,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985578365,65.61,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985578658,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985580137,20.61,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985580457,28.39799979,145.75,145.69,16.8552172]
["bitfinex","SOLUSD",1723985580761,20.61,145.75,145.69,16.8552172]
["bitfinex","SOLUSD",1723985581354,7.78816472,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985581654,20.61,145.75,145.69,16.8552172]
["bitfinex","SOLUSD",1723985581855,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985582357,45.0,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985582854,7.78821618,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985583032,45.0,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985583437,45.0,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985583654,45.0,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985583983,7.78821571,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985584159,45.0,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985585854,1.715751,145.71,145.69,16.8552172]
["bitfinex","SOLUSD",1723985586348,45.0,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985586549,65.73549,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985586770,7.78880602,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985586973,20.64,145.75,145.69,16.8552172]
["bitfinex","SOLUSD",1723985587152,28.4283922,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985587346,7.7883922,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985587552,7.7883922,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985587749,20.64,145.74,145.69,16.8552172]
["bitfinex","SOLUSD",1723985587954,7.7884269,145.73,145.69,16.8552172]
["bitfinex","SOLUSD",1723985588154,20.89098,145.76,145.69,16.8552172]
["bitfinex","SOLUSD",1723985588354,45.0,145.72,145.69,16.8552172]
["bitfinex","SOLUSD",1723985591351,45.0,145.72,145.69,13.8552172]
["bitfinex","SOLUSD",1723985591880,45.0,145.72,145.69,13.7641866]
["bitfinex","SOLUSD",1723985592075,30.1445502,145.71,145.57,6.328]
["bitfinex","SOLUSD",1723985592258,52.91407404,145.7,145.57,6.328]
["bitfinex","SOLUSD",1723985592457,45.12549,145.7,145.57,6.328]
["bitfinex","SOLUSD",1723985592653,45.12549,145.7,145.57,7.16643528]
["bitfinex","SOLUSD",1723985592857,45.12549,145.7,145.58,6.328]
["bitfinex","SOLUSD",1723985593380,1.71626177,145.69,145.58,6.328]
["bitfinex","SOLUSD",1723985593547,45.12549,145.7,145.59,6.25579]
["bitfinex","SOLUSD",1723985593877,1.716264,145.69,145.6,20.0]
["bitfinex","SOLUSD",1723985594077,45.12549,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723985594663,0.12549,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723985594869,7.78938693,145.69,145.61,16.4408]
["bitfinex","SOLUSD",1723985595065,75.14584109,145.68,145.61,16.4408]
["bitfinex","SOLUSD",1723985595373,45.0,145.67,145.61,16.4408]
["bitfinex","SOLUSD",1723985596781,65.64,145.67,145.61,16.4408]
["bitfinex","SOLUSD",1723985599683,45.0,145.67,145.61,16.4408]
["bitfinex","SOLUSD",1723985600063,0.12549,145.69,145.61,16.4408]
["bitfinex","SOLUSD",1723985600263,28.4306169,145.68,145.61,16.4408]
["bitfinex","SOLUSD",1723985600467,20.64,145.68,145.61,16.4408]
["bitfinex","SOLUSD",1723985601368,45.0,145.67,145.61,16.4408]
["bitfinex","SOLUSD",1723985604168,0.25098,145.66,145.61,16.4408]
["bitfinex","SOLUSD",1723985604375,0.12549,145.64,145.61,16.4408]
["bitfinex","SOLUSD",1723985604686,67.7334407,145.64,145.61,16.4408]
["bitfinex","SOLUSD",1723985604885,22.7334407,145.64,145.61,16.4408]
["bitfinex","SOLUSD",1723985605097,45.0,145.63,145.61,16.4408]
["bitfinex","SOLUSD",1723985605303,1.71699868,145.62,145.61,16.4408]
["bitfinex","SOLUSD",1723985606101,45.0,145.63,145.61,16.4408]
["bitfinex","SOLUSD",1723985606316,1.71699993,145.62,145.61,16.4408]
["bitfinex","SOLUSD",1723985606595,66.01647,145.64,145.61,16.4408]
["bitfinex","SOLUSD",1723985606773,7.79373407,145.63,145.61,16.4408]
["bitfinex","SOLUSD",1723985606976,45.0,145.62,145.61,16.4408]
["bitfinex","SOLUSD",1723985607293,0.12549,145.61,145.57,16.4408]
["bitfinex","SOLUSD",1723985607490,22.73381835,145.61,145.57,16.4408]
["bitfinex","SOLUSD",1723985607683,45.0,145.6,145.57,16.4408]
["bitfinex","SOLUSD",1723985609371,65.64,145.6,145.57,16.4408]
["bitfinex","SOLUSD",1723985609572,22.73397991,145.59,145.57,16.4408]
["bitfinex","SOLUSD",1723985609875,45.0,145.58,145.57,16.4408]
["bitfinex","SOLUSD",1723985610397,45.0,145.58,145.55,6.9855172]
["bitfinex","SOLUSD",1723985610398,45.12549,145.58,145.55,6.9855172]
["bitfinex","SOLUSD",1723985610579,1.71764909,145.57,145.55,6.9855172]
["bitfinex","SOLUSD",1723985610895,45.12549,145.58,145.55,6.9855172]
["bitfinex","SOLUSD",1723985611666,45.12549,145.58,145.55,0.8552172]
["bitfinex","SOLUSD",1723985612371,1.71766804,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985613088,65.76549,145.58,145.55,0.8552172]
["bitfinex","SOLUSD",1723985613276,0.12549,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985613474,1.84328673,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985613876,0.12549,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985614078,0.37647,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985614402,0.25098,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985614573,0.12549,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985615272,45.0,145.58,145.55,0.8552172]
["bitfinex","SOLUSD",1723985615494,1.7176128,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985615695,65.64,145.58,145.55,0.8552172]
["bitfinex","SOLUSD",1723985615873,1.71770586,145.57,145.55,0.8552172]
["bitfinex","SOLUSD",1723985616273,1.71770586,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985616484,1.57128071,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985616485,1.32030071,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985616694,1.19481071,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985618182,0.12549,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985618377,0.25098,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985618578,0.37647,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985619177,0.12549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985620790,1.84330578,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985620993,22.73423997,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985621186,45.0,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985622299,45.12549,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985622896,46.84324959,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985623219,45.12549,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985623514,1.71776107,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985624203,0.37647,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985624395,0.50196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985625389,21.14196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985625581,66.14196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985625912,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985626089,20.64,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985626090,1.71784543,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985626398,14.84017066,145.62,145.55,0.3552172]
["bitfinex","SOLUSD",1723985626780,6.8677,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985627008,20.64,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985627619,0.12549,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985627990,0.25098,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985628205,20.89098,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985628407,45.0,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985628607,0.25098,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985628788,65.64,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985630410,0.12549,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985630994,1.96891093,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985631198,22.85989093,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985631511,67.86005602,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985631710,66.14196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985633204,73.01196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985633406,66.14196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985634911,67.860146,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985635617,66.14196,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985636209,24.33458039,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985636210,20.64,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985636392,20.64,145.59,145.55,15.8898172]
["bitfinex","SOLUSD",1723985636598,22.35765278,145.59,145.55,15.8898172]
["bitfinex","SOLUSD",1723985636793,20.64,145.59,145.55,15.8898172]
["bitfinex","SOLUSD",1723985637517,27.80785147,145.59,145.55,15.8898172]
["bitfinex","SOLUSD",1723985637823,1.71778643,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985638117,27.80785147,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985638297,20.76549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985638496,65.89098,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985638696,20.64,145.6,145.57,15.5346]
["bitfinex","SOLUSD",1723985639613,20.64,145.64,145.57,15.5346]
["bitfinex","SOLUSD",1723985640596,22.35740127,145.63,145.57,15.5346]
["bitfinex","SOLUSD",1723985640796,20.64,145.63,145.57,15.5346]
["bitfinex","SOLUSD",1723985640998,0.12549,145.62,145.57,15.5346]
["bitfinex","SOLUSD",1723985641701,66.14196,145.62,145.57,15.5346]
["bitfinex","SOLUSD",1723985641896,27.80162701,145.64,145.57,15.5346]
["bitfinex","SOLUSD",1723985642103,13.11917671,145.69,145.57,15.5346]
["bitfinex","SOLUSD",1723985642327,7.16066296,145.68,145.57,15.5346]
["bitfinex","SOLUSD",1723985642624,6.25527671,145.73,145.59,15.5346]
["bitfinex","SOLUSD",1723985642807,6.25527671,145.73,145.61,15.5346]
["bitfinex","SOLUSD",1723985643003,27.79822768,145.72,145.61,15.5346]
["bitfinex","SOLUSD",1723985643709,1.71639604,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985643915,27.79822768,145.72,145.61,15.5346]
["bitfinex","SOLUSD",1723985643916,34.66072768,145.72,145.61,15.5346]
["bitfinex","SOLUSD",1723985644801,1.71660002,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985645405,34.66072768,145.72,145.61,15.5346]
["bitfinex","SOLUSD",1723985645613,0.12549,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985645821,66.01647,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985646326,0.12549,145.7,145.61,15.5346]
["bitfinex","SOLUSD",1723985646534,0.25098,145.7,145.61,15.5346]
["bitfinex","SOLUSD",1723985647113,0.25098,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985647422,1.96744718,145.71,145.61,15.5346]
["bitfinex","SOLUSD",1723985647722,20.89098,145.7,145.61,15.5346]
["bitfinex","SOLUSD",1723985647927,0.12549,145.68,145.61,15.5346]
["bitfinex","SOLUSD",1723985648124,0.25098,145.68,145.61,15.5346]
["bitfinex","SOLUSD",1723985648308,0.12549,145.67,145.61,15.5346]
["bitfinex","SOLUSD",1723985650223,1.84217515,145.67,145.61,15.5346]
["bitfinex","SOLUSD",1723985650404,1.84218223,145.67,145.61,15.5346]
["bitfinex","SOLUSD",1723985650611,0.12549,145.65,145.61,15.5346]
["bitfinex","SOLUSD",1723985650817,1.96794114,145.65,145.61,15.5346]
["bitfinex","SOLUSD",1723985651016,46.96794114,145.65,145.61,15.5346]
["bitfinex","SOLUSD",1723985651420,1.96794114,145.65,145.61,15.5346]
["bitfinex","SOLUSD",1723985651813,0.12549,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985652030,1.9680646,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985652223,0.25098,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985653632,20.89098,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985654006,45.0,145.62,145.61,15.5346]
["bitfinex","SOLUSD",1723985656239,20.64,145.67,145.61,15.5346]
["bitfinex","SOLUSD",1723985656436,1.71684618,145.66,145.61,15.5346]
["bitfinex","SOLUSD",1723985656930,1.71691193,145.66,145.61,15.5346]
["bitfinex","SOLUSD",1723985658230,65.64,145.66,145.61,15.5346]
["bitfinex","SOLUSD",1723985658401,0.12549,145.65,145.61,15.5346]
["bitfinex","SOLUSD",1723985658606,20.64,145.64,145.61,15.5346]
["bitfinex","SOLUSD",1723985658806,45.0,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985660336,1.71699541,145.62,145.61,15.5346]
["bitfinex","SOLUSD",1723985660713,45.0,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985663640,1.71698555,145.62,145.61,15.5346]
["bitfinex","SOLUSD",1723985664143,45.0,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985664441,1.71702802,145.62,145.61,15.5346]
["bitfinex","SOLUSD",1723985664650,45.0,145.63,145.61,15.5346]
["bitfinex","SOLUSD",1723985665624,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985667343,1.71716622,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985669078,0.25098,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985669557,0.12549,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985669732,0.25098,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985670334,1.96836144,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985671754,1.71720126,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985671959,1.7172126,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985672466,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985672644,67.35722864,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985673539,67.35721129,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985673746,0.37647,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985673964,0.12549,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985674842,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985675746,67.35720692,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985676158,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985680657,1.71707049,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985680858,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985681271,1.71708484,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985681609,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985681610,1.71720737,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985681768,0.12549,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985681959,0.50196,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985685083,0.25098,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985685382,65.64,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985685573,7.79409478,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985685779,45.0,145.61,145.57,16.313]
["bitfinex","SOLUSD",1723985690888,20.64,145.65,145.57,16.313]
["bitfinex","SOLUSD",1723985691093,52.79330321,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985691385,7.79330321,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985691593,45.0,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985691785,12.10419926,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985691982,7.79313177,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985692186,12.10419926,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985692382,7.79311987,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985692694,12.10419926,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985692996,7.79312282,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985693168,12.10419926,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985693369,7.79311987,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985693591,7.79311987,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985693772,12.10344902,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985693980,52.79312576,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985694280,7.79312576,145.62,145.57,16.313]
["bitfinex","SOLUSD",1723985694487,45.0,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985694879,57.10191484,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985695084,45.0,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985695411,7.79254649,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985695577,12.10254581,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985695778,52.7925634,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985695993,45.0,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985696295,57.10256297,145.64,145.57,16.313]
["bitfinex","SOLUSD",1723985696495,7.79256045,145.63,145.57,16.313]
["bitfinex","SOLUSD",1723985696678,32.74256297,145.68,145.58,6.22669]
["bitfinex","SOLUSD",1723985696885,19.89443503,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985697088,7.79187206,145.66,145.59,16.5003]
["bitfinex","SOLUSD",1723985697282,12.10028563,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985697486,7.79110746,145.66,145.59,16.5003]
["bitfinex","SOLUSD",1723985697695,12.10023427,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985697874,7.79107422,145.66,145.59,16.5003]
["bitfinex","SOLUSD",1723985698075,32.74023427,145.68,145.59,16.5003]
["bitfinex","SOLUSD",1723985698291,64.89135705,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985698498,7.79112278,145.66,145.59,16.5003]
["bitfinex","SOLUSD",1723985698676,45.0,145.65,145.59,16.5003]
["bitfinex","SOLUSD",1723985699082,45.0,145.66,145.59,16.5003]
["bitfinex","SOLUSD",1723985699302,57.10023427,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985699486,45.0,145.67,145.59,16.5003]
["bitfinex","SOLUSD",1723985699800,12.10023427,145.69,145.61,22.6015]
["bitfinex","SOLUSD",1723985700000,7.79047927,145.68,145.61,22.6015]
["bitfinex","SOLUSD",1723985700203,12.10023427,145.69,145.61,22.6015]
["bitfinex","SOLUSD",1723985700498,7.79046877,145.68,145.62,0.25098]
["bitfinex","SOLUSD",1723985700705,12.10023427,145.71,145.62,20.25098]
["bitfinex","SOLUSD",1723985700890,19.88956026,145.7,145.62,20.25098]
["bitfinex","SOLUSD",1723985701093,19.88956026,145.69,145.62,20.25098]
["bitfinex","SOLUSD",1723985701285,34.45536413,145.71,145.62,20.12549]
["bitfinex","SOLUSD",1723985701605,21.60570444,145.7,145.62,20.12549]
["bitfinex","SOLUSD",1723985701790,7.79034242,145.69,145.62,20.12549]
["bitfinex","SOLUSD",1723985701991,1.71619532,145.7,145.62,20.12549]
["bitfinex","SOLUSD",1723985702203,46.71619532,145.7,145.62,20.12549]
["bitfinex","SOLUSD",1723985703604,65.64,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723985703810,7.78998291,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723985704131,1.19514776,145.78,145.64,6.1012]
["bitfinex","SOLUSD",1723985704311,19.88748532,145.76,145.65,36.62579]
["bitfinex","SOLUSD",1723985704474,7.16008914,145.77,145.65,36.62579]
["bitfinex","SOLUSD",1723985704795,19.88488964,145.76,145.65,36.62579]
["bitfinex","SOLUSD",1723985704990,7.78857432,145.75,145.65,36.62579]
["bitfinex","SOLUSD",1723985705194,28.42857432,145.75,145.65,36.62579]
["bitfinex","SOLUSD",1723985705406,7.78857432,145.74,145.65,36.62579]
["bitfinex","SOLUSD",1723985705585,20.64,145.75,145.65,36.62579]
["bitfinex","SOLUSD",1723985706578,0.12549,145.75,145.65,36.62579]
["bitfinex","SOLUSD",1723985706884,65.89098,145.75,145.65,36.62579]
["bitfinex","SOLUSD",1723985707078,65.89098,145.75,145.66,16.5003]
["bitfinex","SOLUSD",1723985707293,65.64,145.75,145.66,22.6015]
["bitfinex","SOLUSD",1723985708290,45.0,145.75,145.66,22.6015]
["bitfinex","SOLUSD",1723985708886,1.71575822,145.74,145.66,22.6015]
["bitfinex","SOLUSD",1723985709083,45.0,145.75,145.66,22.6015]
["bitfinex","SOLUSD",1723985711507,0.25098,145.74,145.66,22.6015]
["bitfinex","SOLUSD",1723985711710,0.12549,145.73,145.66,22.6015]
["bitfinex","SOLUSD",1723985712011,0.25098,145.74,145.66,22.6015]
["bitfinex","SOLUSD",1723985712191,0.12549,145.74,145.66,22.6015]
["bitfinex","SOLUSD",1723985714806,20.64,145.78,145.66,22.6015]
["bitfinex","SOLUSD",1723985715005,20.64,145.78,145.68,15.8357]
["bitfinex","SOLUSD",1723985716219,20.64,145.8,145.69,6.2826]
["bitfinex","SOLUSD",1723985716515,27.79772212,145.8,145.69,6.2826]
["bitfinex","SOLUSD",1723985716810,34.65652212,145.8,145.69,6.2826]
["bitfinex","SOLUSD",1723985717015,1.71559459,145.79,145.69,6.2826]
["bitfinex","SOLUSD",1723985717319,0.25098,145.78,145.69,6.2826]
["bitfinex","SOLUSD",1723985717504,0.37647,145.77,145.69,6.2826]
["bitfinex","SOLUSD",1723985717703,45.37647,145.77,145.69,6.2826]
["bitfinex","SOLUSD",1723985718100,1.71559283,145.76,145.69,6.2826]
["bitfinex","SOLUSD",1723985718299,22.35559283,145.76,145.69,6.2826]
["bitfinex","SOLUSD",1723985718507,45.0,145.75,145.69,6.2826]
["bitfinex","SOLUSD",1723985718819,0.25098,145.74,145.69,6.2826]
["bitfinex","SOLUSD",1723985719002,0.37647,145.74,145.69,6.2826]
["bitfinex","SOLUSD",1723985719201,65.64,145.75,145.69,6.2826]
["bitfinex","SOLUSD",1723985719202,65.76549,145.75,145.69,6.2826]
["bitfinex","SOLUSD",1723985719514,0.12549,145.74,145.69,6.2826]
["bitfinex","SOLUSD",1723985720704,65.64,145.75,145.69,6.2826]
["bitfinex","SOLUSD",1723985721198,0.12549,145.74,145.69,6.2826]
["bitfinex","SOLUSD",1723985721395,1.71585053,145.73,145.69,6.2826]
["bitfinex","SOLUSD",1723985721720,0.37647,145.74,145.68,15.8357]
["bitfinex","SOLUSD",1723985721920,0.25098,145.73,145.68,15.8357]
["bitfinex","SOLUSD",1723985722138,0.12549,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985722419,67.60736353,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985722624,67.48187353,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985723299,46.84187353,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985723623,1.84187353,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985725107,0.12549,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985725301,0.37647,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985729108,45.0,145.71,145.66,6.2826]
["bitfinex","SOLUSD",1723985729304,45.12549,145.72,145.66,6.2826]
["bitfinex","SOLUSD",1723985730106,0.12549,145.71,145.66,6.2826]
["bitfinex","SOLUSD",1723985730304,2.09282915,145.71,145.66,6.2826]
["bitfinex","SOLUSD",1723985730513,0.12549,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985730712,1.8418658,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985731822,0.25098,145.69,145.66,6.2826]
["bitfinex","SOLUSD",1723985732323,45.12549,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985732507,7.15436361,145.72,145.66,6.2826]
["bitfinex","SOLUSD",1723985732711,45.25098,145.71,145.66,6.2826]
["bitfinex","SOLUSD",1723985733394,45.0,145.71,145.66,6.2826]
["bitfinex","SOLUSD",1723985734618,65.64,145.72,145.66,6.2826]
["bitfinex","SOLUSD",1723985736923,20.64,145.7,145.66,6.2826]
["bitfinex","SOLUSD",1723985737117,65.64,145.69,145.66,6.2826]
["bitfinex","SOLUSD",1723985737315,46.71644088,145.68,145.66,6.2826]
["bitfinex","SOLUSD",1723985737813,45.0,145.68,145.66,6.2826]
["bitfinex","SOLUSD",1723985738118,65.64,145.68,145.66,6.2826]
["bitfinex","SOLUSD",1723985743529,65.64,145.68,145.65,15.8357]
["bitfinex","SOLUSD",1723985743704,1.96748736,145.67,145.65,15.8357]
["bitfinex","SOLUSD",1723985744114,0.25098,145.67,145.65,15.8357]
["bitfinex","SOLUSD",1723985744633,1.96756374,145.67,145.62,22.2188]
["bitfinex","SOLUSD",1723985746241,0.25098,145.67,145.62,22.2188]
["bitfinex","SOLUSD",1723985747631,1.96771055,145.67,145.62,22.2188]
["bitfinex","SOLUSD",1723985747838,0.25098,145.67,145.62,22.2188]
["bitfinex","SOLUSD",1723985751305,1.96770834,145.67,145.62,22.2188]
["bitfinex","SOLUSD",1723985751507,0.25098,145.66,145.62,22.2188]
["bitfinex","SOLUSD",1723985751850,0.25098,145.65,145.62,22.2188]
["bitfinex","SOLUSD",1723985752009,65.89098,145.65,145.62,22.2188]
["bitfinex","SOLUSD",1723985752913,1.71687043,145.64,145.62,22.2188]
["bitfinex","SOLUSD",1723985753413,65.89098,145.65,145.62,22.2188]
["bitfinex","SOLUSD",1723985754221,1.7168822,145.64,145.62,22.2188]
["bitfinex","SOLUSD",1723985754446,1.7168822,145.64,145.62,16.2007]
["bitfinex","SOLUSD",1723985755117,1.7168822,145.64,145.58,21.8109]
["bitfinex","SOLUSD",1723985755540,0.12549,145.64,145.58,21.8109]
["bitfinex","SOLUSD",1723985755927,1.9680977,145.64,145.58,21.8109]
["bitfinex","SOLUSD",1723985756224,0.12549,145.63,145.58,21.8109]
["bitfinex","SOLUSD",1723985756625,0.25098,145.63,145.58,21.8109]
["bitfinex","SOLUSD",1723985756941,1.19620777,145.62,145.58,21.8109]
["bitfinex","SOLUSD",1723985761734,65.64,145.65,145.58,21.8109]
["bitfinex","SOLUSD",1723985761950,20.64,145.67,145.58,21.8109]
["bitfinex","SOLUSD",1723985762134,1.1952563,145.65,145.58,21.8109]
["bitfinex","SOLUSD",1723985763341,1.1952563,145.65,145.59,15.3273]
["bitfinex","SOLUSD",1723985763721,20.64,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985763927,20.64,145.69,145.59,15.3273]
["bitfinex","SOLUSD",1723985764121,28.43226555,145.68,145.59,15.3273]
["bitfinex","SOLUSD",1723985764436,9.50885482,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985764630,1.71658927,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985765446,1.71664903,145.68,145.59,15.3273]
["bitfinex","SOLUSD",1723985765625,28.55751737,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985765830,75.39997247,145.66,145.59,15.3273]
["bitfinex","SOLUSD",1723985766151,22.60784386,145.66,145.59,15.3273]
["bitfinex","SOLUSD",1723985766345,45.0,145.65,145.59,15.3273]
["bitfinex","SOLUSD",1723985767062,28.43300653,145.64,145.59,15.3273]
["bitfinex","SOLUSD",1723985767350,45.0,145.63,145.59,15.3273]
["bitfinex","SOLUSD",1723985768941,12.10246216,145.68,145.59,15.3273]
["bitfinex","SOLUSD",1723985769152,85.66084199,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985769455,7.79288983,145.66,145.6,1.37278203]
["bitfinex","SOLUSD",1723985769657,7.79288983,145.65,145.6,1.37278203]
["bitfinex","SOLUSD",1723985769950,12.10246216,145.68,145.59,15.3273]
["bitfinex","SOLUSD",1723985770257,28.43254135,145.67,145.59,15.3273]
["bitfinex","SOLUSD",1723985770452,7.79254135,145.66,145.59,15.3273]
["bitfinex","SOLUSD",1723985770649,52.79254135,145.65,145.59,15.3273]
["bitfinex","SOLUSD",1723985770852,45.0,145.65,145.59,15.3273]
["bitfinex","SOLUSD",1723985771046,45.0,145.66,145.59,15.3273]
["bitfinex","SOLUSD",1723985771250,7.7925417,145.65,145.59,15.3273]
["bitfinex","SOLUSD",1723985771434,45.0,145.64,145.59,15.3273]
["bitfinex","SOLUSD",1723985772654,65.64,145.64,145.59,15.3273]
["bitfinex","SOLUSD",1723985772836,7.79338437,145.63,145.59,15.3273]
["bitfinex","SOLUSD",1723985773033,45.0,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985773461,20.64,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985773755,45.0,145.61,145.59,15.3273]
["bitfinex","SOLUSD",1723985776264,1.71721921,145.6,145.59,15.3273]
["bitfinex","SOLUSD",1723985776449,45.0,145.61,145.59,15.3273]
["bitfinex","SOLUSD",1723985776656,65.76549,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985778464,0.12549,145.61,145.59,15.3273]
["bitfinex","SOLUSD",1723985779967,45.0,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985780335,22.35713529,145.64,145.59,15.3273]
["bitfinex","SOLUSD",1723985780537,7.79407449,145.63,145.59,15.3273]
["bitfinex","SOLUSD",1723985780759,7.79407449,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985780963,20.64,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985781154,20.76549,145.63,145.59,15.3273]
["bitfinex","SOLUSD",1723985781454,7.79411904,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985781762,45.0,145.61,145.59,15.3273]
["bitfinex","SOLUSD",1723985781943,45.0,145.62,145.59,15.3273]
["bitfinex","SOLUSD",1723985782143,7.79412846,145.61,145.59,15.3273]
["bitfinex","SOLUSD",1723985782461,45.0,145.6,145.59,15.3273]
["bitfinex","SOLUSD",1723985783237,45.25098,145.6,145.56,15.5412]
["bitfinex","SOLUSD",1723985783440,7.79542357,145.59,145.56,15.5412]
["bitfinex","SOLUSD",1723985783655,45.0,145.58,145.56,15.5412]
["bitfinex","SOLUSD",1723985784663,65.64,145.58,145.56,15.5412]
["bitfinex","SOLUSD",1723985784868,0.12549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985785060,7.79643229,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985785267,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985786339,45.12549,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985786860,73.68848133,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985787071,73.93946133,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985787446,73.68848133,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985787950,73.93946133,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985788849,65.89098,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985789074,73.56348758,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985789363,52.797681,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985789573,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985789773,20.64,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985789946,1.7176768,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985790146,2.91268343,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985790482,30.15475555,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985790787,7.7970697,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985791084,1.19482764,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985791288,30.15479201,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985791458,9.5147945,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985791655,22.35767967,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985791870,65.64,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985792080,67.35789939,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985792282,65.64,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985792785,1.7179,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985793182,67.3579026,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985793680,45.0,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985798766,45.0,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985798967,0.12549,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985798968,7.13043573,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985799272,7.14222063,145.63,145.55,0.3552172]
["bitfinex","SOLUSD",1723985799475,20.64,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985799799,20.64,145.62,145.55,0.3552172]
["bitfinex","SOLUSD",1723985799971,20.64,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985800167,1.8430868,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985800384,0.12549,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985800562,66.01647,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985800768,67.73418093,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985800989,1.84320725,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985801193,0.12549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985802878,0.25098,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985803082,1.96880553,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985805465,0.25098,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985806379,1.96880316,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985806581,0.25098,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985807000,1.9688048,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985808891,0.12549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985809101,0.12549,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985809600,1.717868,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985810897,45.12549,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985811097,45.0,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985817282,20.64,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985817590,7.79646568,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985817788,7.14110287,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985818013,7.79612262,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985818519,28.43609149,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985818678,45.0,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985819993,21.01647,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985819994,9.51437715,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985820191,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985821602,52.79702295,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985823703,20.64,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985824393,20.64,145.62,145.55,0.3552172]
["bitfinex","SOLUSD",1723985824597,28.43467258,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985824814,7.79467258,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985825116,7.79467258,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985825302,45.0,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985825491,1.71767538,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985825689,9.51437389,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985825878,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985826084,73.56253895,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985826391,86.04803734,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985828502,7.79704895,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985829121,7.79684766,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985829296,20.64,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985829502,7.79486471,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985829704,12.10607404,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985829909,7.79491011,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985830207,7.79491011,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985830423,12.10685266,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985830611,7.79527772,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985830817,7.79527772,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985831020,1.84311178,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985831218,7.92076023,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985831532,52.79527023,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985831729,45.0,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985832215,45.0,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985832425,7.79595599,145.57,145.55,0.3552172]
["bitfinex","SOLUSD",1723985832610,45.0,145.56,145.55,0.3552172]
["bitfinex","SOLUSD",1723985836133,12.10773329,145.58,145.55,0.3552172]
["bitfinex","SOLUSD",1723985836317,12.10773329,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985836517,19.90309114,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985836703,7.79535785,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985836908,32.74773329,145.62,145.55,0.3552172]
["bitfinex","SOLUSD",1723985837125,19.90246978,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985837307,7.79473649,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985837633,32.74773329,145.62,145.55,0.3552172]
["bitfinex","SOLUSD",1723985837927,7.79464974,145.61,145.55,0.3552172]
["bitfinex","SOLUSD",1723985838127,7.79464974,145.6,145.55,0.3552172]
["bitfinex","SOLUSD",1723985838346,45.0,145.59,145.55,0.3552172]
["bitfinex","SOLUSD",1723985839132,12.10578212,145.63,145.56,21.5637]
["bitfinex","SOLUSD",1723985839343,7.79426485,145.62,145.56,21.5637]
["bitfinex","SOLUSD",1723985839515,7.79426485,145.61,145.56,21.5637]
["bitfinex","SOLUSD",1723985839715,12.10578212,145.63,145.56,21.5637]
["bitfinex","SOLUSD",1723985840013,7.79421902,145.62,145.57,1.37371782]
["bitfinex","SOLUSD",1723985840215,7.79421902,145.61,145.56,21.5637]
["bitfinex","SOLUSD",1723985840430,12.10578212,145.64,145.57,1.3730574]
["bitfinex","SOLUSD",1723985840738,52.91967273,145.63,145.57,1.3730574]
["bitfinex","SOLUSD",1723985840917,7.79418273,145.62,145.56,21.5637]
["bitfinex","SOLUSD",1723985841117,45.0,145.61,145.57,1.37239714]
["bitfinex","SOLUSD",1723985841307,45.0,145.63,145.57,1.37239714]
["bitfinex","SOLUSD",1723985841512,45.0,145.64,145.56,21.5637]
["bitfinex","SOLUSD",1723985841714,7.79361963,145.63,145.56,21.5637]
["bitfinex","SOLUSD",1723985841914,45.0,145.62,145.56,21.5637]
["bitfinex","SOLUSD",1723985843236,45.0,145.62,145.57,1.37378977]
["bitfinex","SOLUSD",1723985843416,45.0,145.62,145.56,21.5637]
["bitfinex","SOLUSD",1723985845117,7.13119212,145.66,145.56,21.5637]
["bitfinex","SOLUSD",1723985845441,23.04192488,145.68,145.57,16.65116563]
["bitfinex","SOLUSD",1723985845637,7.79249406,145.67,145.58,1.37346051]
["bitfinex","SOLUSD",1723985846017,28.43249406,145.67,145.57,15.2777]
["bitfinex","SOLUSD",1723985846217,7.79249406,145.66,145.57,15.2777]
["bitfinex","SOLUSD",1723985846423,0.25098,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985846715,45.25098,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985846915,0.25098,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985849742,45.25098,145.66,145.57,15.2777]
["bitfinex","SOLUSD",1723985849926,0.12549,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985850130,0.50196,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985853554,0.25098,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985853720,0.12549,145.65,145.57,15.2777]
["bitfinex","SOLUSD",1723985855422,0.12549,145.65,145.58,1.37353583]
["bitfinex","SOLUSD",1723985855631,45.0,145.66,145.58,1.37353583]
["bitfinex","SOLUSD",1723985855830,66.01647,145.67,145.58,1.37353583]
["bitfinex","SOLUSD",1723985856028,66.01647,145.67,145.59,16.0268]
["bitfinex","SOLUSD",1723985856029,45.0,145.67,145.59,16.0268]
["bitfinex","SOLUSD",1723985856237,6.8629,145.71,145.6,6.2228]
["bitfinex","SOLUSD",1723985856422,20.64,145.69,145.6,6.2228]
["bitfinex","SOLUSD",1723985856741,20.64,145.7,145.6,6.2228]
["bitfinex","SOLUSD",1723985856928,7.79166036,145.69,145.61,16.0268]
["bitfinex","SOLUSD",1723985857128,7.13145108,145.71,145.61,16.0268]
["bitfinex","SOLUSD",1723985857518,27.77145108,145.71,145.61,16.0268]
["bitfinex","SOLUSD",1723985858351,20.64,145.72,145.62,6.2228]
["bitfinex","SOLUSD",1723985858651,20.64,145.74,145.63,16.0268]
["bitfinex","SOLUSD",1723985858949,7.79001729,145.73,145.63,16.0268]
["bitfinex","SOLUSD",1723985859153,7.12969195,145.75,145.65,16.0268]
["bitfinex","SOLUSD",1723985859363,6.8602,145.77,145.65,16.0268]
["bitfinex","SOLUSD",1723985859527,7.78880284,145.76,145.65,16.0268]
["bitfinex","SOLUSD",1723985859723,28.42880284,145.76,145.65,16.0268]
["bitfinex","SOLUSD",1723985859951,20.64,145.76,145.65,16.0268]
["bitfinex","SOLUSD",1723985861153,20.64,145.76,145.66,1.37274208]
["bitfinex","SOLUSD",1723985861452,27.77034954,145.78,145.68,6.2228]
["bitfinex","SOLUSD",1723985861661,27.77034954,145.78,145.69,16.0268]
["bitfinex","SOLUSD",1723985861827,20.64,145.81,145.69,16.0268]
["bitfinex","SOLUSD",1723985862027,20.64,145.79,145.69,16.0268]
["bitfinex","SOLUSD",1723985862841,20.64,145.79,145.7,6.2228]
["bitfinex","SOLUSD",1723985863343,34.62981493,145.81,145.7,6.2228]
["bitfinex","SOLUSD",1723985863549,0.12549,145.8,145.7,6.2228]
["bitfinex","SOLUSD",1723985863950,45.50196,145.8,145.7,6.2228]
["bitfinex","SOLUSD",1723985868357,45.50196,145.8,145.71,16.0268]
["bitfinex","SOLUSD",1723985869047,6.8598,145.78,145.71,16.0268]
["bitfinex","SOLUSD",1723985869242,45.12549,145.77,145.71,16.0268]
["bitfinex","SOLUSD",1723985873651,0.12549,145.77,145.71,16.0268]
["bitfinex","SOLUSD",1723985873848,45.0,145.76,145.71,16.0268]
["bitfinex","SOLUSD",1723985874055,0.12549,145.77,145.71,16.0268]
["bitfinex","SOLUSD",1723985875768,0.12549,145.75,145.71,16.0268]
["bitfinex","SOLUSD",1723985876066,1.9668016,145.75,145.71,16.0268]
["bitfinex","SOLUSD",1723985876365,0.12549,145.74,145.71,16.0268]
["bitfinex","SOLUSD",1723985877941,45.0,145.75,145.71,16.0268]
["bitfinex","SOLUSD",1723985878246,45.0,145.76,145.71,16.0268]
["bitfinex","SOLUSD",1723985878548,0.12549,145.76,145.71,16.0268]
["bitfinex","SOLUSD",1723985878743,45.25098,145.77,145.71,16.0268]
["bitfinex","SOLUSD",1723985878951,0.25098,145.77,145.71,16.0268]
["bitfinex","SOLUSD",1723985879754,6.8583,145.81,145.72,1.37239517]
["bitfinex","SOLUSD",1723985879944,20.64,145.8,145.72,1.37239517]
["bitfinex","SOLUSD",1723985880468,16.43641186,145.82,145.72,1.37239517]
["bitfinex","SOLUSD",1723985880675,16.43641186,145.82,145.71,16.0268]
["bitfinex","SOLUSD",1723985881044,20.64,145.81,145.71,16.0268]
["bitfinex","SOLUSD",1723985881376,20.64,145.81,145.72,6.5825]
["bitfinex","SOLUSD",1723985881554,20.64,145.81,145.73,16.4312]
["bitfinex","SOLUSD",1723985881950,0.12549,145.8,145.74,6.5825]
["bitfinex","SOLUSD",1723985882173,20.64,145.83,145.75,16.4312]
["bitfinex","SOLUSD",1723985883349,0.12549,145.82,145.75,16.4312]
["bitfinex","SOLUSD",1723985883551,29.85199497,145.85,145.76,1.37093558]
["bitfinex","SOLUSD",1723985883745,27.4963,145.85,145.76,1.37093558]
["bitfinex","SOLUSD",1723985884375,7.1308169,145.86,145.77,23.0137]
["bitfinex","SOLUSD",1723985884562,20.64,145.89,145.77,23.0137]
["bitfinex","SOLUSD",1723985884749,27.4945,145.89,145.79,16.4312]
["bitfinex","SOLUSD",1723985885078,20.64,145.89,145.79,16.4312]
["bitfinex","SOLUSD",1723985885944,27.4946,145.89,145.79,16.4312]
["bitfinex","SOLUSD",1723985886572,0.12549,145.88,145.79,16.4312]
["bitfinex","SOLUSD",1723985886775,1.84001918,145.88,145.79,16.4312]
["bitfinex","SOLUSD",1723985887065,0.12549,145.86,145.79,16.4312]
["bitfinex","SOLUSD",1723985887271,67.73115609,145.86,145.79,16.4312]
["bitfinex","SOLUSD",1723985887480,0.12549,145.85,145.79,16.4312]
["bitfinex","SOLUSD",1723985887671,0.12549,145.84,145.79,16.4312]
["bitfinex","SOLUSD",1723985887848,0.25098,145.84,145.79,16.4312]
["bitfinex","SOLUSD",1723985888249,0.12549,145.82,145.79,16.4312]
["bitfinex","SOLUSD",1723985888460,67.60594234,145.82,145.79,16.4312]
["bitfinex","SOLUSD",1723985888662,0.25098,145.81,145.79,16.4312]
["bitfinex","SOLUSD",1723985889753,45.12549,145.82,145.79,16.4312]
["bitfinex","SOLUSD",1723985889951,20.62,145.85,145.79,16.4312]
["bitfinex","SOLUSD",1723985890150,0.12549,145.86,145.79,16.4312]
["bitfinex","SOLUSD",1723985890369,6.8554,145.87,145.79,16.4312]
["bitfinex","SOLUSD",1723985890749,20.62,145.86,145.79,16.4312]
["bitfinex","SOLUSD",1723985891552,0.12549,145.85,145.79,16.4312]
["bitfinex","SOLUSD",1723985891750,45.50196,145.85,145.79,16.4312]
["bitfinex","SOLUSD",1723985892752,0.12549,145.83,145.79,16.4312]
["bitfinex","SOLUSD",1723985893050,45.50196,145.83,145.79,16.4312]
["bitfinex","SOLUSD",1723985893465,20.62,145.82,145.79,16.4312]
["bitfinex","SOLUSD",1723985893773,45.0,145.81,145.79,16.4312]
["bitfinex","SOLUSD",1723985894878,1.71487949,145.8,145.79,16.4312]
["bitfinex","SOLUSD",1723985895088,22.71134949,145.8,145.77,6.5825]
["bitfinex","SOLUSD",1723985895373,45.0,145.79,145.77,6.5825]
["bitfinex","SOLUSD",1723985895550,1.71514572,145.78,145.77,6.5825]
["bitfinex","SOLUSD",1723985895966,45.0,145.79,145.77,6.5825]
["bitfinex","SOLUSD",1723985897673,20.62,145.85,145.77,6.5825]
["bitfinex","SOLUSD",1723985898181,20.62,145.86,145.77,6.5825]
["bitfinex","SOLUSD",1723985898777,2.83282639,145.88,145.78,15.2015]
["bitfinex","SOLUSD",1723985898778,20.62,145.88,145.78,15.2015]
["bitfinex","SOLUSD",1723985899259,7.78303621,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985899468,28.40303621,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985899684,20.62,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985900574,20.62,145.88,145.78,15.2015]
["bitfinex","SOLUSD",1723985900772,28.40287795,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985900980,20.62,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985901562,0.12549,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985901775,45.12549,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985901968,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985902154,65.62,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985903182,6.855,145.88,145.78,15.2015]
["bitfinex","SOLUSD",1723985903183,20.62,145.88,145.78,15.2015]
["bitfinex","SOLUSD",1723985903359,7.78361187,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985903566,7.78361187,145.86,145.78,15.2015]
["bitfinex","SOLUSD",1723985903776,7.78361187,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985903962,20.62,145.86,145.78,15.2015]
["bitfinex","SOLUSD",1723985904166,7.783602,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985904593,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985905065,65.62,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985905261,7.78361187,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985905484,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985905875,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985906280,65.62,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985906478,7.78346622,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985906680,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985906887,65.62,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985907579,67.33488529,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985907779,7.78403068,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985907987,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985913181,0.12549,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985913381,7.78405003,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985913600,0.12549,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985913791,7.78333858,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985914797,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985916201,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985916402,7.78365775,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985916592,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985916790,45.0,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985917190,7.78356703,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985917388,73.40356703,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985917589,20.62,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985917795,73.40410445,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985918091,65.62,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985918289,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985919090,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985919286,7.78411388,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985919488,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985919699,45.12549,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985919898,7.78411048,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985920105,12.08846716,145.86,145.78,15.2015]
["bitfinex","SOLUSD",1723985920308,28.4033496,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985920602,7.7833496,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985920805,32.70846716,145.86,145.78,15.2015]
["bitfinex","SOLUSD",1723985920806,7.7833496,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985920992,32.70811719,145.86,145.78,15.2015]
["bitfinex","SOLUSD",1723985921194,73.52878916,145.85,145.78,15.2015]
["bitfinex","SOLUSD",1723985921507,7.78329916,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985921681,52.78329916,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985922006,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985922199,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985922408,7.78329916,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985922708,0.25098,145.87,145.78,15.2015]
["bitfinex","SOLUSD",1723985922709,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985923495,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985923704,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985924411,7.78267216,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985924708,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985925581,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985925783,7.78296117,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985926006,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985926192,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985926393,7.78296747,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985926593,52.78296747,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985926811,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985927013,45.0,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985927308,7.78292229,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985927501,52.78292229,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985927680,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985928192,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985928589,57.08751209,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985928884,7.78291892,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985929183,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985929596,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985930608,57.08738054,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985930805,7.78320493,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985930995,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985931194,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985931385,7.78323222,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985931582,45.0,145.83,145.79,1.37098753]
["bitfinex","SOLUSD",1723985931787,57.08688568,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985932006,7.78268676,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985932283,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985933206,45.0,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985933406,57.08709663,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985933616,9.49715897,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985933799,52.78260238,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985933990,45.0,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985934612,28.40332249,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985934905,52.78332249,145.8,145.78,15.2015]
["bitfinex","SOLUSD",1723985935106,7.78448549,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985935410,52.78448549,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985937608,45.0,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985937815,52.78466467,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985938313,52.78466375,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985938617,52.78466421,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985945814,7.78466421,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985946009,12.08826789,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985946220,19.87179059,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985946419,19.87179059,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985946726,7.7835227,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985946922,7.7835227,145.8,145.78,15.2015]
["bitfinex","SOLUSD",1723985947131,32.70862346,145.84,145.78,15.2015]
["bitfinex","SOLUSD",1723985947322,65.24883657,145.83,145.78,15.2015]
["bitfinex","SOLUSD",1723985947518,19.87236657,145.82,145.78,15.2015]
["bitfinex","SOLUSD",1723985947828,52.78374311,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985948122,7.78373973,145.8,145.78,15.2015]
["bitfinex","SOLUSD",1723985948319,45.0,145.81,145.78,15.2015]
["bitfinex","SOLUSD",1723985948517,7.78374065,145.8,145.78,15.2015]
["bitfinex","SOLUSD",1723985948705,45.0,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985950122,52.78419413,145.79,145.78,15.2015]
["bitfinex","SOLUSD",1723985950533,52.78419413,145.79,145.74,15.4191]
["bitfinex","SOLUSD",1723985950827,45.0,145.79,145.74,15.4191]
["bitfinex","SOLUSD",1723985951024,7.78445645,145.78,145.74,15.4191]
["bitfinex","SOLUSD",1723985951225,7.78445645,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985951226,73.65572569,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985951430,7.78474569,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985951722,52.78474569,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985951922,45.0,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985953726,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985953918,7.78677996,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985954118,45.0,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985954303,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985954705,65.87098,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985954924,7.78681888,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985955225,20.62,145.79,145.7,15.4191]
["bitfinex","SOLUSD",1723985955430,7.78594757,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985955604,7.78594757,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985955809,20.62,145.79,145.7,15.4191]
["bitfinex","SOLUSD",1723985956018,7.78598366,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985956336,20.62,145.79,145.7,15.4191]
["bitfinex","SOLUSD",1723985956505,52.78589958,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985956704,45.0,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985957809,65.62,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985958011,7.78622456,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985958212,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985958605,65.62,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985960524,45.0,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985960721,65.74549,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985960921,7.78646887,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985961117,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985961315,65.74549,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985963222,0.12549,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985963533,28.53177946,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985963735,52.78628946,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985963934,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985969550,22.33558071,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985969732,65.62,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985969928,1.71577148,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985970133,1.71576891,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985971234,1.71576107,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985971542,1.71576256,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985972333,1.71578228,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985972636,1.71578236,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985973441,1.71581739,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985973635,1.71582836,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985974530,1.71581568,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985974730,65.62,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985974731,1.71581376,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985975755,1.71579962,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985975966,1.7157977,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985976251,65.62,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985976751,45.0,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985976969,45.12549,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985977446,65.74549,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985981352,65.62,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985982253,20.62,145.79,145.71,1.3370109]
["bitfinex","SOLUSD",1723985982458,7.78637221,145.78,145.71,1.3370109]
["bitfinex","SOLUSD",1723985982753,7.78637221,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985982968,20.62,145.79,145.7,15.4191]
["bitfinex","SOLUSD",1723985983259,7.78636975,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985983555,45.0,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985983948,45.0,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985984148,9.50157245,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985984383,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985984548,1.71535027,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985984752,45.0,145.78,145.7,15.4191]
["bitfinex","SOLUSD",1723985984941,7.786261,145.77,145.7,15.4191]
["bitfinex","SOLUSD",1723985985141,45.0,145.76,145.7,15.4191]
["bitfinex","SOLUSD",1723985988942,1.71550043,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985992356,7.78733327,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985992556,45.0,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985992773,1.71550043,145.75,145.7,15.4191]
["bitfinex","SOLUSD",1723985992957,7.78733373,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985993158,45.0,145.73,145.7,15.4191]
["bitfinex","SOLUSD",1723985993569,45.0,145.74,145.7,15.4191]
["bitfinex","SOLUSD",1723985993753,40.96847591,145.9,145.7,15.4191]
["bitfinex","SOLUSD",1723985993754,12.0943356,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1723985993957,12.0943356,145.84,145.73,15.239]
["bitfinex","SOLUSD",1723985994147,19.87823387,145.83,145.74,1.37203828]
["bitfinex","SOLUSD",1723985994347,13.8839,145.87,145.75,21.6316]
["bitfinex","SOLUSD",1723985994348,12.0943356,145.86,145.75,21.6316]
["bitfinex","SOLUSD",1723985994645,20.62,145.84,145.76,1.37150909]
["bitfinex","SOLUSD",1723985994850,28.40318714,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985995053,7.78315658,145.82,145.76,1.37136465]
["bitfinex","SOLUSD",1723985995260,20.62,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985995772,7.78311512,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723985995948,20.62,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985996148,7.78311512,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723985996354,20.62,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985996562,1.71489543,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723985996763,20.62,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985996764,20.74549,145.83,145.75,21.6316]
["bitfinex","SOLUSD",1723985996963,65.74549,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723985997956,0.12549,145.81,145.75,21.6316]
["bitfinex","SOLUSD",1723985998157,0.37647,145.81,145.75,21.6316]
["bitfinex","SOLUSD",1723985998365,0.12549,145.8,145.75,21.6316]
["bitfinex","SOLUSD",1723986000767,65.62,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723986000968,7.78440115,145.81,145.75,21.6316]
["bitfinex","SOLUSD",1723986001167,20.62,145.82,145.75,21.6316]
["bitfinex","SOLUSD",1723986002186,20.62,145.84,145.75,21.6316]
["bitfinex","SOLUSD",1723986002983,20.62,145.84,145.77,15.239]
["bitfinex","SOLUSD",1723986003284,20.62,145.85,145.77,15.239]
["bitfinex","SOLUSD",1723986003459,7.78305523,145.84,145.77,15.239]
["bitfinex","SOLUSD",1723986004155,7.78305523,145.84,145.78,6.3926]
["bitfinex","SOLUSD",1723986004352,7.17602648,145.86,145.78,6.3926]
["bitfinex","SOLUSD",1723986004577,18.94410678,145.9,145.78,6.3926]
["bitfinex","SOLUSD",1723986004775,20.62,145.88,145.78,6.3926]
["bitfinex","SOLUSD",1723986004973,20.62,145.86,145.78,6.3926]
["bitfinex","SOLUSD",1723986005185,20.62,145.86,145.79,15.239]
["bitfinex","SOLUSD",1723986005980,65.62,145.85,145.79,15.239]
["bitfinex","SOLUSD",1723986006394,45.0,145.85,145.79,15.239]
["bitfinex","SOLUSD",1723986006583,45.0,145.86,145.79,15.239]
["bitfinex","SOLUSD",1723986008065,7.3535,145.91,145.82,15.239]
["bitfinex","SOLUSD",1723986008066,21.12,145.91,145.82,15.239]
["bitfinex","SOLUSD",1723986008281,21.12,145.91,145.83,1.3712733]
["bitfinex","SOLUSD",1723986008480,20.62,145.9,145.82,15.239]
["bitfinex","SOLUSD",1723986008672,9.49575267,145.89,145.82,15.239]
["bitfinex","SOLUSD",1723986008993,20.62,145.9,145.82,15.239]
["bitfinex","SOLUSD",1723986009593,1.71409433,145.9,145.82,15.239]
["bitfinex","SOLUSD",1723986009901,22.58530914,145.89,145.82,15.239]
["bitfinex","SOLUSD",1723986010091,22.58528378,145.89,145.82,15.239]
["bitfinex","SOLUSD",1723986010289,0.12549,145.86,145.82,15.239]
["bitfinex","SOLUSD",1723986010596,22.83645138,145.86,145.82,15.239]
["bitfinex","SOLUSD",1723986010793,45.0,145.85,145.82,15.239]
["bitfinex","SOLUSD",1723986015377,65.62,145.85,145.82,15.239]
["bitfinex","SOLUSD",1723986015587,0.12549,145.84,145.82,15.239]
["bitfinex","SOLUSD",1723986016385,65.62,145.85,145.82,15.239]
["bitfinex","SOLUSD",1723986016584,45.0,145.85,145.82,15.239]
["bitfinex","SOLUSD",1723986016878,0.12549,145.84,145.82,15.239]
["bitfinex","SOLUSD",1723986017600,0.12549,145.83,145.78,16.4152]
["bitfinex","SOLUSD",1723986017791,0.37647,145.83,145.78,16.4152]
["bitfinex","SOLUSD",1723986019006,0.5,145.91,145.82,16.4152]
["bitfinex","SOLUSD",1723986020187,0.12549,145.89,145.82,16.4152]
["bitfinex","SOLUSD",1723986020606,0.25098,145.89,145.82,16.4152]
["bitfinex","SOLUSD",1723986020803,7.10548,145.89,145.82,16.4152]
["bitfinex","SOLUSD",1723986021005,0.12549,145.87,145.7,7.16880808]
["bitfinex","SOLUSD",1723986021193,1.96573931,145.87,145.73,22.9601]
["bitfinex","SOLUSD",1723986021396,0.12549,145.86,145.73,22.9601]
["bitfinex","SOLUSD",1723986021583,0.12549,145.85,145.73,22.9601]
["bitfinex","SOLUSD",1723986021787,20.62,145.84,145.73,22.9601]
["bitfinex","SOLUSD",1723986022007,65.99647,145.83,145.73,22.9601]
["bitfinex","SOLUSD",1723986022313,45.0,145.82,145.73,22.9601]
["bitfinex","SOLUSD",1723986022607,65.62,145.82,145.73,22.9601]
["bitfinex","SOLUSD",1723986022794,45.0,145.82,145.74,1.37157026]
["bitfinex","SOLUSD",1723986023117,45.0,145.82,145.73,22.9601]
["bitfinex","SOLUSD",1723986023695,65.62,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723986024088,65.62,145.82,145.75,1.37148654]
["bitfinex","SOLUSD",1723986024491,65.62,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723986024697,65.62,145.82,145.75,1.37115531]
["bitfinex","SOLUSD",1723986024895,65.62,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723986025078,65.62,145.82,145.75,1.3715225]
["bitfinex","SOLUSD",1723986025495,65.62,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723986026019,65.62,145.82,145.75,1.37157092]
["bitfinex","SOLUSD",1723986027394,6.8556,145.87,145.76,16.4152]
["bitfinex","SOLUSD",1723986027599,7.78342066,145.86,145.77,6.5449]
["bitfinex","SOLUSD",1723986027803,6.8548,145.89,145.77,6.5449]
["bitfinex","SOLUSD",1723986028003,7.7825531,145.88,145.78,1.37107949]
["bitfinex","SOLUSD",1723986028288,20.62,145.87,145.78,1.37107949]
["bitfinex","SOLUSD",1723986028507,20.62,145.88,145.79,16.4152]
["bitfinex","SOLUSD",1723986028709,20.62,145.86,145.79,16.4152]
["bitfinex","SOLUSD",1723986029595,65.62,145.85,145.79,16.4152]
["bitfinex","SOLUSD",1723986030114,0.12549,145.84,145.79,16.4152]
["bitfinex","SOLUSD",1723986031806,0.25098,145.84,145.79,16.4152]
["bitfinex","SOLUSD",1723986032118,0.25098,145.83,145.79,16.4152]
["bitfinex","SOLUSD",1723986032320,0.25098,145.82,145.79,16.4152]
["bitfinex","SOLUSD",1723986032530,0.25098,145.82,145.77,6.5449]
["bitfinex","SOLUSD",1723986032531,0.25098,145.81,145.77,6.5449]
["bitfinex","SOLUSD",1723986032689,0.12549,145.8,145.77,6.5449]
["bitfinex","SOLUSD",1723986033812,65.62,145.81,145.77,6.5449]
["bitfinex","SOLUSD",1723986034993,20.62,145.84,145.77,6.5449]
["bitfinex","SOLUSD",1723986035418,20.62,145.79,145.75,16.4152]
["bitfinex","SOLUSD",1723986035796,22.33533245,145.79,145.75,16.4152]
["bitfinex","SOLUSD",1723986036110,1.71531829,145.78,145.75,16.4152]
["bitfinex","SOLUSD",1723986036307,20.62,145.79,145.75,16.4152]
["bitfinex","SOLUSD",1723986036501,0.12549,145.83,145.75,16.4152]
["bitfinex","SOLUSD",1723986036706,7.90993679,145.82,145.75,16.4152]
["bitfinex","SOLUSD",1723986036914,0.12549,145.83,145.75,16.4152]
["bitfinex","SOLUSD",1723986037106,7.7841846,145.82,145.75,16.4152]
["bitfinex","SOLUSD",1723986037520,28.4041846,145.82,145.75,16.4152]
["bitfinex","SOLUSD",1723986037703,7.7841846,145.81,145.75,16.4152]
["bitfinex","SOLUSD",1723986038602,45.0,145.8,145.75,16.4152]
["bitfinex","SOLUSD",1723986038805,45.0,145.81,145.75,16.4152]
["bitfinex","SOLUSD",1723986039001,65.62,145.81,145.75,16.4152]
["bitfinex","SOLUSD",1723986039215,20.62,145.79,145.75,16.4152]
["bitfinex","SOLUSD",1723986039429,45.0,145.78,145.75,16.4152]
["bitfinex","SOLUSD",1723986039795,67.33527573,145.78,145.75,16.4152]
["bitfinex","SOLUSD",1723986040008,0.12549,145.77,145.75,16.4152]
["bitfinex","SOLUSD",1723986040208,20.62,145.76,145.73,6.2127]
["bitfinex","SOLUSD",1723986040421,45.0,145.75,145.73,6.2127]
["bitfinex","SOLUSD",1723986040624,0.12549,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986040924,45.12549,145.78,145.73,6.2127]
["bitfinex","SOLUSD",1723986041225,45.0,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986041426,20.74549,145.78,145.73,6.2127]
["bitfinex","SOLUSD",1723986041621,45.0,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986042305,65.62,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986043116,45.0,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986043305,65.62,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986043822,45.0,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986044824,20.62,145.8,145.73,6.2127]
["bitfinex","SOLUSD",1723986045031,12.09176177,145.84,145.73,6.2127]
["bitfinex","SOLUSD",1723986045199,7.78488152,145.83,145.73,6.2127]
["bitfinex","SOLUSD",1723986045521,20.62,145.82,145.73,6.2127]
["bitfinex","SOLUSD",1723986045729,30.11947314,145.81,145.73,6.2127]
["bitfinex","SOLUSD",1723986045920,22.33500826,145.81,145.73,6.2127]
["bitfinex","SOLUSD",1723986046621,45.0,145.8,145.73,6.2127]
["bitfinex","SOLUSD",1723986047215,67.33513046,145.8,145.73,6.2127]
["bitfinex","SOLUSD",1723986047932,65.62,145.8,145.73,6.2127]
["bitfinex","SOLUSD",1723986049136,0.12549,145.79,145.73,6.2127]
["bitfinex","SOLUSD",1723986049318,65.62,145.8,145.73,6.2127]
["bitfinex","SOLUSD",1723986050817,20.62,145.78,145.73,6.2127]
["bitfinex","SOLUSD",1723986051011,8.28737557,145.79,145.73,6.2127]
["bitfinex","SOLUSD",1723986051012,67.33550624,145.77,145.73,6.2127]
["bitfinex","SOLUSD",1723986051214,46.71550054,145.76,145.73,6.2127]
["bitfinex","SOLUSD",1723986051828,45.0,145.76,145.73,6.2127]
["bitfinex","SOLUSD",1723986052139,1.71557408,145.75,145.73,6.2127]
["bitfinex","SOLUSD",1723986052438,65.62,145.76,145.73,6.2127]
["bitfinex","SOLUSD",1723986053323,1.715605,145.75,145.73,6.2127]
["bitfinex","SOLUSD",1723986055540,1.71560925,145.75,145.73,6.2127]
["bitfinex","SOLUSD",1723986056448,0.12549,145.75,145.72,16.554]
["bitfinex","SOLUSD",1723986056618,0.50196,145.75,145.72,16.554]
["bitfinex","SOLUSD",1723986057034,0.50196,145.75,145.69,6.2253]
["bitfinex","SOLUSD",1723986057245,1.71600871,145.74,145.69,6.2253]
["bitfinex","SOLUSD",1723986057461,0.50196,145.75,145.69,6.2253]
["bitfinex","SOLUSD",1723986057462,1.84149596,145.73,145.69,6.2253]
["bitfinex","SOLUSD",1723986057611,1.71600596,145.73,145.69,6.2253]
["bitfinex","SOLUSD",1723986058327,0.37647,145.72,145.69,6.2253]
["bitfinex","SOLUSD",1723986058637,0.12549,145.71,145.68,16.2759]
["bitfinex","SOLUSD",1723986059842,1.84176967,145.71,145.68,16.2759]
["bitfinex","SOLUSD",1723986060053,0.37647,145.7,145.68,16.2759]
["bitfinex","SOLUSD",1723986060346,65.99647,145.72,145.68,16.2759]
["bitfinex","SOLUSD",1723986060852,67.71261915,145.72,145.68,16.2759]
["bitfinex","SOLUSD",1723986061450,65.99647,145.72,145.68,16.2759]
["bitfinex","SOLUSD",1723986061815,20.62,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986062015,7.78878594,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986062236,22.33575363,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986062439,20.62,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986062831,20.62,145.78,145.68,16.2759]
["bitfinex","SOLUSD",1723986063016,20.62,145.76,145.68,16.2759]
["bitfinex","SOLUSD",1723986063217,30.12379545,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986063445,22.33575384,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986063650,0.12549,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986063829,0.25098,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986064315,20.87098,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986064745,65.74549,145.73,145.68,16.2759]
["bitfinex","SOLUSD",1723986065418,45.12549,145.73,145.68,16.2759]
["bitfinex","SOLUSD",1723986066718,45.0,145.73,145.68,16.2759]
["bitfinex","SOLUSD",1723986066920,45.0,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986067118,45.0,145.74,145.69,1.37243774]
["bitfinex","SOLUSD",1723986067351,20.62,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986067649,6.8597,145.78,145.68,16.2759]
["bitfinex","SOLUSD",1723986067650,20.62,145.77,145.68,16.2759]
["bitfinex","SOLUSD",1723986067858,20.62,145.75,145.68,16.2759]
["bitfinex","SOLUSD",1723986068566,45.0,145.74,145.68,16.2759]
["bitfinex","SOLUSD",1723986070854,1.71592067,145.73,145.68,16.2759]
["bitfinex","SOLUSD",1723986072163,0.50196,145.72,145.68,16.2759]
["bitfinex","SOLUSD",1723986072532,20.62,145.69,145.66,6.2253]
["bitfinex","SOLUSD",1723986072833,67.46199467,145.68,145.64,15.1822]
["bitfinex","SOLUSD",1723986073037,1.7165849,145.67,145.64,15.1822]
["bitfinex","SOLUSD",1723986073858,0.50196,145.66,145.62,6.187]
["bitfinex","SOLUSD",1723986074161,1.71695687,145.65,145.59,21.2548]
["bitfinex","SOLUSD",1723986074337,1.71698651,145.64,145.59,21.2548]
["bitfinex","SOLUSD",1723986074538,0.12549,145.63,145.59,21.2548]
["bitfinex","SOLUSD",1723986074748,1.84263337,145.63,145.59,21.2548]
["bitfinex","SOLUSD",1723986075553,0.12549,145.62,145.59,21.2548]
["bitfinex","SOLUSD",1723986075760,0.37647,145.62,145.59,15.0081]
["bitfinex","SOLUSD",1723986075962,0.12549,145.61,145.59,15.0081]
["bitfinex","SOLUSD",1723986076148,1.84279886,145.61,145.59,15.0081]
["bitfinex","SOLUSD",1723986076348,1.84279886,145.61,145.56,6.2467]
["bitfinex","SOLUSD",1723986076945,0.37647,145.6,145.56,6.2467]
["bitfinex","SOLUSD",1723986077267,22.71405045,145.6,145.56,6.2467]
["bitfinex","SOLUSD",1723986077446,45.0,145.59,145.56,6.2467]
["bitfinex","SOLUSD",1723986077765,1.71756545,145.58,145.56,6.2467]
["bitfinex","SOLUSD",1723986077945,1.71756545,145.58,145.55,15.3633172]
["bitfinex","SOLUSD",1723986078143,67.4630544,145.59,145.55,15.3633172]
["bitfinex","SOLUSD",1723986078371,0.12549,145.58,145.55,15.3633172]
["bitfinex","SOLUSD",1723986079670,45.0,145.59,145.55,15.3633172]
["bitfinex","SOLUSD",1723986080561,1.71748832,145.69,145.55,15.3633172]
["bitfinex","SOLUSD",1723986080754,20.62,145.66,145.55,15.3633172]
["bitfinex","SOLUSD",1723986081072,22.33727202,145.66,145.55,15.3633172]
["bitfinex","SOLUSD",1723986081437,29.20257202,145.66,145.55,15.3633172]
["bitfinex","SOLUSD",1723986081649,27.4853,145.66,145.55,15.3633172]
["bitfinex","SOLUSD",1723986081845,0.12549,145.65,145.55,15.3633172]
["bitfinex","SOLUSD",1723986082045,0.12549,145.63,145.55,15.3633172]
["bitfinex","SOLUSD",1723986082258,20.62,145.62,145.55,15.3633172]
["bitfinex","SOLUSD",1723986082479,45.37647,145.61,145.55,15.3633172]
["bitfinex","SOLUSD",1723986083146,0.37647,145.61,145.55,15.3633172]
["bitfinex","SOLUSD",1723986083360,45.0,145.6,145.55,15.3633172]
["bitfinex","SOLUSD",1723986083556,0.37647,145.61,145.55,15.3633172]
["bitfinex","SOLUSD",1723986084045,0.12549,145.6,145.55,15.3633172]
["bitfinex","SOLUSD",1723986084872,1.84306541,145.6,145.55,15.3633172]
["bitfinex","SOLUSD",1723986085079,0.37647,145.59,145.55,15.3633172]
["bitfinex","SOLUSD",1723986085264,0.12549,145.6,145.55,15.3633172]
["bitfinex","SOLUSD",1723986085766,20.62,145.69,145.56,6.2467]
["bitfinex","SOLUSD",1723986085969,21.4731,145.71,145.57,0.12549]
["bitfinex","SOLUSD",1723986086171,7.16582905,145.7,145.58,15.0081]
["bitfinex","SOLUSD",1723986086350,15.0745,145.77,145.62,6.2467]
["bitfinex","SOLUSD",1723986086560,14.65105144,145.76,145.64,15.0081]
["bitfinex","SOLUSD",1723986086764,20.62,145.75,145.64,15.0081]
["bitfinex","SOLUSD",1723986088356,6.8607,145.76,145.64,15.0081]
["bitfinex","SOLUSD",1723986088556,27.4807,145.76,145.64,15.0081]
["bitfinex","SOLUSD",1723986088758,0.12549,145.75,145.64,15.0081]
["bitfinex","SOLUSD",1723986089343,0.25098,145.75,145.64,15.0081]
["bitfinex","SOLUSD",1723986090080,0.12549,145.73,145.64,15.0081]
["bitfinex","SOLUSD",1723986090365,0.25098,145.73,145.64,15.0081]
["bitfinex","SOLUSD",1723986090752,0.12549,145.72,145.64,15.0081]
["bitfinex","SOLUSD",1723986091090,0.12549,145.71,145.64,15.0081]
["bitfinex","SOLUSD",1723986091392,27.4801,145.77,145.64,15.0081]
["bitfinex","SOLUSD",1723986091573,6.8601,145.77,145.65,7.61971667]
["bitfinex","SOLUSD",1723986091881,1.71597055,145.76,145.65,6.2467]
["bitfinex","SOLUSD",1723986092060,6.8601,145.77,145.65,6.2467]
["bitfinex","SOLUSD",1723986092265,27.4801,145.77,145.65,6.2467]
["bitfinex","SOLUSD",1723986092581,29.196048,145.77,145.65,6.2467]
["bitfinex","SOLUSD",1723986092791,74.57310093,145.76,145.65,6.2467]
["bitfinex","SOLUSD",1723986093376,0.12549,145.75,145.65,6.2467]
["bitfinex","SOLUSD",1723986093975,0.12549,145.74,145.65,6.2467]
["bitfinex","SOLUSD",1723986094291,0.12549,145.72,145.65,6.2467]
["bitfinex","SOLUSD",1723986094460,45.50196,145.72,145.65,6.2467]
["bitfinex","SOLUSD",1723986096666,6.8614,145.75,145.65,6.2467]
["bitfinex","SOLUSD",1723986097481,20.62,145.77,145.65,6.2467]
["bitfinex","SOLUSD",1723986097482,6.8617,145.74,145.65,6.2467]
["bitfinex","SOLUSD",1723986097991,0.12549,145.73,145.65,6.2467]
["bitfinex","SOLUSD",1723986098190,0.25098,145.73,145.65,6.2467]
["bitfinex","SOLUSD",1723986098395,20.87098,145.74,145.65,6.2467]
["bitfinex","SOLUSD",1723986098765,20.62,145.75,145.66,1.37212113]
["bitfinex","SOLUSD",1723986098990,20.62,145.75,145.68,16.0054]
["bitfinex","SOLUSD",1723986099487,20.62,145.76,145.68,16.0054]
["bitfinex","SOLUSD",1723986100260,0.12549,145.75,145.68,16.0054]
["bitfinex","SOLUSD",1723986100683,66.12196,145.75,145.68,16.0054]
["bitfinex","SOLUSD",1723986105682,1.71600629,145.74,145.68,16.0054]
["bitfinex","SOLUSD",1723986105881,1.96698629,145.73,145.68,16.0054]
["bitfinex","SOLUSD",1723986106084,1.71600629,145.73,145.68,16.0054]
["bitfinex","SOLUSD",1723986106903,1.19446506,145.74,145.69,6.1421]
["bitfinex","SOLUSD",1723986107397,20.62,145.77,145.69,6.1421]
["bitfinex","SOLUSD",1723986107996,20.62,145.79,145.69,6.1421]
["bitfinex","SOLUSD",1723986109196,20.62,145.79,145.7,16.0054]
["bitfinex","SOLUSD",1723986109372,30.45926598,145.85,145.72,0.12549]
["bitfinex","SOLUSD",1723986109373,13.28999842,145.85,145.72,0.12549]
["bitfinex","SOLUSD",1723986109567,37.1354,145.9,145.73,6.1421]
["bitfinex","SOLUSD",1723986109568,20.62,145.84,145.73,6.1421]
["bitfinex","SOLUSD",1723986110302,20.62,145.85,145.73,6.1421]
["bitfinex","SOLUSD",1723986110897,0.12549,145.84,145.73,6.1421]
["bitfinex","SOLUSD",1723986111383,20.62,145.85,145.74,23.64492572]
["bitfinex","SOLUSD",1723986111697,20.62,145.85,145.75,1.37181243]
["bitfinex","SOLUSD",1723986111897,20.62,145.85,145.74,22.27299]
["bitfinex","SOLUSD",1723986112102,22.33479368,145.85,145.74,22.1475]
["bitfinex","SOLUSD",1723986112283,29.19109368,145.85,145.74,22.1475]
["bitfinex","SOLUSD",1723986112808,0.12549,145.82,145.74,22.1475]
["bitfinex","SOLUSD",1723986113105,0.25098,145.82,145.74,22.1475]
["bitfinex","SOLUSD",1723986113309,0.12549,145.8,145.74,22.1475]
["bitfinex","SOLUSD",1723986113484,65.87098,145.8,145.74,22.1475]
["bitfinex","SOLUSD",1723986113683,45.25098,145.79,145.74,22.1475]
["bitfinex","SOLUSD",1723986113995,45.0,145.79,145.74,22.1475]
["bitfinex","SOLUSD",1723986114200,65.62,145.82,145.74,22.1475]
["bitfinex","SOLUSD",1723986114201,45.0,145.82,145.74,22.1475]
["bitfinex","SOLUSD",1723986114701,0.12549,145.81,145.74,22.1475]
["bitfinex","SOLUSD",1723986115702,45.0,145.83,145.75,1.30850477]
["bitfinex","SOLUSD",1723986115906,6.8563,145.86,145.75,1.30850477]
["bitfinex","SOLUSD",1723986116115,20.62,145.85,145.74,22.1475]
["bitfinex","SOLUSD",1723986117177,0.12549,145.84,145.74,22.1475]
["bitfinex","SOLUSD",1723986117379,0.37647,145.84,145.74,22.1475]
["bitfinex","SOLUSD",1723986117597,0.12549,145.83,145.74,22.1475]
["bitfinex","SOLUSD",1723986117988,27.78915007,145.87,145.76,6.1665]
["bitfinex","SOLUSD",1723986118185,20.62,145.87,145.77,16.1047]
["bitfinex","SOLUSD",1723986118496,4.45938286,145.9,145.77,16.1047]
["bitfinex","SOLUSD",1723986118497,1.71459623,145.86,145.77,16.1047]
["bitfinex","SOLUSD",1723986118814,20.62,145.86,145.77,16.1047]
["bitfinex","SOLUSD",1723986119176,0.12549,145.85,145.77,16.1047]
["bitfinex","SOLUSD",1723986119610,0.25098,145.85,145.77,16.1047]
["bitfinex","SOLUSD",1723986119819,0.12549,145.84,145.77,16.1047]
["bitfinex","SOLUSD",1723986121082,45.12549,145.85,145.77,16.1047]
["bitfinex","SOLUSD",1723986121616,20.62,145.87,145.78,7.53746049]
["bitfinex","SOLUSD",1723986121818,20.62,145.89,145.79,16.1047]
["bitfinex","SOLUSD",1723986122391,20.62,145.87,145.79,16.1047]
["bitfinex","SOLUSD",1723986123194,0.12549,145.86,145.79,16.1047]
["bitfinex","SOLUSD",1723986123720,0.12549,145.87,145.79,16.1047]
["bitfinex","SOLUSD",1723986124715,45.12549,145.87,145.79,16.1047]
["bitfinex","SOLUSD",1723986125013,46.83982331,145.87,145.79,16.1047]
["bitfinex","SOLUSD",1723986125209,45.12549,145.87,145.79,16.1047]
["bitfinex","SOLUSD",1723986127634,20.62,145.9,145.8,6.1665]
["bitfinex","SOLUSD",1723986127918,20.62,145.9,145.81,16.1047]
["bitfinex","SOLUSD",1723986128707,0.37647,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986129106,22.71062184,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986129299,0.25098,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986129497,0.25098,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986129915,0.12549,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986130327,45.0,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986130509,1.7141378,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986131328,0.25098,145.86,145.81,16.1047]
["bitfinex","SOLUSD",1723986131520,1.96537481,145.86,145.81,16.1047]
["bitfinex","SOLUSD",1723986132534,0.25098,145.86,145.81,16.1047]
["bitfinex","SOLUSD",1723986132732,0.25098,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986134333,1.96532596,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986134574,0.25098,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986134907,45.0,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986135227,0.12549,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986136039,1.83964499,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986136239,0.25098,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986136454,0.12549,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986136657,1.83983971,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986136953,0.12549,145.86,145.81,16.1047]
["bitfinex","SOLUSD",1723986137154,0.25098,145.86,145.81,16.1047]
["bitfinex","SOLUSD",1723986138427,45.0,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986138733,0.12549,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986138926,45.0,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986138927,0.12549,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986139335,0.25098,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986139853,1.96523364,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986140042,0.25098,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986140223,0.12549,145.87,145.81,16.1047]
["bitfinex","SOLUSD",1723986140657,0.12549,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986140821,0.25098,145.88,145.81,16.1047]
["bitfinex","SOLUSD",1723986144640,45.0,145.89,145.81,16.1047]
["bitfinex","SOLUSD",1723986144849,45.0,145.9,145.82,6.1062]
["bitfinex","SOLUSD",1723986145056,0.25098,145.89,145.82,6.1062]
["bitfinex","SOLUSD",1723986146365,0.12549,145.89,145.82,6.1062]
["bitfinex","SOLUSD",1723986146575,45.0,145.9,145.82,6.1062]
["bitfinex","SOLUSD",1723986148148,7.78097382,145.89,145.82,6.1062]
["bitfinex","SOLUSD",1723986148351,45.0,145.88,145.82,6.1062]
["bitfinex","SOLUSD",1723986148546,45.0,145.88,145.83,15.5505]
["bitfinex","SOLUSD",1723986148751,0.75098,145.91,145.85,15.5505]
["bitfinex","SOLUSD",1723986148752,0.5,145.91,145.85,15.5505]
["bitfinex","SOLUSD",1723986148961,0.5,145.91,145.86,1.37014049]
["bitfinex","SOLUSD",1723986149851,0.5,145.91,145.87,1.37045027]
["bitfinex","SOLUSD",1723986150159,0.5,145.91,145.89,6.1062]
["bitfinex","SOLUSD",1723986151468,3.56173585,145.97,145.89,6.1062]
["bitfinex","SOLUSD",1723986151669,7.77829916,145.96,145.91,6.1062]
["bitfinex","SOLUSD",1723986151840,22.81659921,146.0,145.91,6.1062]
["bitfinex","SOLUSD",1723986152039,19.86187796,145.99,145.91,6.1062]
["bitfinex","SOLUSD",1723986152240,7.7772632,145.98,145.91,6.1062]
["bitfinex","SOLUSD",1723986152536,9.49009247,145.97,145.91,6.1062]
["bitfinex","SOLUSD",1723986152761,1.7129795,145.98,145.91,6.1062]
["bitfinex","SOLUSD",1723986153044,7.77735096,145.97,145.91,6.1062]
["bitfinex","SOLUSD",1723986153264,7.77735096,145.96,145.91,6.1062]
["bitfinex","SOLUSD",1723986153463,7.77735096,145.95,145.91,6.1062]
["bitfinex","SOLUSD",1723986153667,3.56092576,145.98,145.91,6.1062]
["bitfinex","SOLUSD",1723986153876,7.77734954,145.97,145.91,6.1062]
["bitfinex","SOLUSD",1723986154165,52.77734954,145.96,145.91,6.1062]
["bitfinex","SOLUSD",1723986154353,7.77734954,145.95,145.91,6.1062]
["bitfinex","SOLUSD",1723986154553,45.0,145.94,145.91,6.1062]
["bitfinex","SOLUSD",1723986156155,12.07817741,145.99,145.92,22.0833]
["bitfinex","SOLUSD",1723986156470,12.07817741,145.99,145.77,20.62]
["bitfinex","SOLUSD",1723986156471,22.48660747,146.04,145.94,15.5717]
["bitfinex","SOLUSD",1723986156682,19.85387765,146.03,145.95,0.670977]
["bitfinex","SOLUSD",1723986156969,7.77570024,146.02,145.95,0.670977]
["bitfinex","SOLUSD",1723986157169,7.77570024,146.01,145.95,0.670977]
["bitfinex","SOLUSD",1723986157368,7.77570024,146.0,145.95,1.37006809]
["bitfinex","SOLUSD",1723986157561,24.18020083,146.04,145.96,1.36999845]
["bitfinex","SOLUSD",1723986157874,7.77541155,146.03,145.96,1.36999845]
["bitfinex","SOLUSD",1723986158066,7.77541155,146.02,145.94,15.5717]
["bitfinex","SOLUSD",1723986158446,20.62,146.04,145.94,15.5717]
["bitfinex","SOLUSD",1723986158673,7.77473347,146.03,145.95,6.5116]
["bitfinex","SOLUSD",1723986159667,45.0,146.02,145.95,6.5116]
["bitfinex","SOLUSD",1723986159873,45.0,146.03,145.95,6.5116]
["bitfinex","SOLUSD",1723986160581,45.25098,146.04,145.95,6.5116]
["bitfinex","SOLUSD",1723986160783,45.12549,146.04,145.95,6.5116]
["bitfinex","SOLUSD",1723986161548,46.83779835,146.04,145.95,6.5116]
["bitfinex","SOLUSD",1723986161749,0.12549,146.03,145.95,6.5116]
["bitfinex","SOLUSD",1723986162166,0.25098,146.03,145.95,6.5116]
["bitfinex","SOLUSD",1723986164855,0.25098,146.03,145.97,16.3645]
["bitfinex","SOLUSD",1723986165058,45.0,146.04,145.98,1.36983923]
["bitfinex","SOLUSD",1723986165378,46.2316872,146.05,145.98,1.36983923]
["bitfinex","SOLUSD",1723986165557,0.25098,146.04,145.98,1.36983923]
["bitfinex","SOLUSD",1723986167256,0.25098,146.04,145.97,16.3645]
["bitfinex","SOLUSD",1723986167578,0.25098,146.04,145.98,1.36986819]
["bitfinex","SOLUSD",1723986168164,1.96331879,146.04,145.97,16.3645]
["bitfinex","SOLUSD",1723986171162,0.12549,146.03,145.97,16.3645]
["bitfinex","SOLUSD",1723986171356,27.71888,146.03,145.97,16.3645]
["bitfinex","SOLUSD",1723986171572,45.25098,146.02,145.97,16.3645]
["bitfinex","SOLUSD",1723986172383,65.87098,146.02,145.97,16.3645]
["bitfinex","SOLUSD",1723986174185,8.02241656,146.05,145.87,271.878177]
["bitfinex","SOLUSD",1723986174186,0.8552172,146.05,145.98,6.2639]
["bitfinex","SOLUSD",1723986174394,0.8552172,146.05,145.99,15.3976]
["bitfinex","SOLUSD",1723986174679,0.8552172,146.05,146.01,6.2639]
["bitfinex","SOLUSD",1723986175478,0.8552172,146.05,146.02,1.36949328]
["bitfinex","SOLUSD",1723986175777,0.8552172,146.05,146.01,6.2639]
["bitfinex","SOLUSD",1723986178264,0.8552172,146.05,146.02,1.36851085]
["bitfinex","SOLUSD",1723986178757,0.8552172,146.05,146.03,15.3976]
["bitfinex","SOLUSD",1723986178964,0.8552172,146.05,146.04,1.36937258]
["bitfinex","SOLUSD",1723986180279,0.8552172,146.05,146.03,15.3976]
["bitfinex","SOLUSD",1723986180683,14.0066826,146.14,146.04,6.2639]
["bitfinex","SOLUSD",1723986180886,6.8422,146.15,146.04,6.2639]
["bitfinex","SOLUSD",1723986181281,7.16292185,146.16,146.04,6.2639]
["bitfinex","SOLUSD",1723986181282,1.71128033,146.14,146.04,6.2639]
["bitfinex","SOLUSD",1723986181594,14.00482185,146.16,146.04,6.2639]
["bitfinex","SOLUSD",1723986181772,14.00482185,146.16,146.05,15.3976]
["bitfinex","SOLUSD",1723986181773,7.16292185,146.16,146.05,15.3976]
["bitfinex","SOLUSD",1723986181967,7.16292185,146.16,146.06,6.2639]
["bitfinex","SOLUSD",1723986182689,0.12549,146.15,146.06,6.2639]
["bitfinex","SOLUSD",1723986183185,0.25098,146.15,146.06,6.2639]
["bitfinex","SOLUSD",1723986183364,0.12549,146.14,146.06,6.2639]
["bitfinex","SOLUSD",1723986183570,0.37647,146.14,146.06,6.2639]
["bitfinex","SOLUSD",1723986186692,0.12549,146.13,146.06,6.2639]
["bitfinex","SOLUSD",1723986186871,2.08796641,146.13,146.06,6.2639]
["bitfinex","SOLUSD",1723986187070,0.12549,146.12,146.06,6.2639]
["bitfinex","SOLUSD",1723986187275,0.37647,146.12,146.06,6.2639]
["bitfinex","SOLUSD",1723986187478,45.0,146.13,146.08,6.5658]
["bitfinex","SOLUSD",1723986187802,0.8552172,146.2,146.08,6.5658]
["bitfinex","SOLUSD",1723986188002,6.8404,146.19,146.08,6.5658]
["bitfinex","SOLUSD",1723986189187,6.8404,146.19,146.09,15.0396]
["bitfinex","SOLUSD",1723986189393,0.12549,146.18,146.09,15.0396]
["bitfinex","SOLUSD",1723986189696,45.25098,146.18,146.09,15.0396]
["bitfinex","SOLUSD",1723986190870,0.12549,146.17,146.09,15.0396]
["bitfinex","SOLUSD",1723986191074,0.25098,146.17,146.09,15.0396]
["bitfinex","SOLUSD",1723986191388,0.12549,146.16,146.09,15.0396]
["bitfinex","SOLUSD",1723986191591,0.37647,146.16,146.09,15.0396]
["bitfinex","SOLUSD",1723986191798,0.12549,146.15,146.09,15.0396]
["bitfinex","SOLUSD",1723986193399,0.37647,146.15,146.09,15.0396]
["bitfinex","SOLUSD",1723986193591,0.12549,146.14,146.09,15.0396]
["bitfinex","SOLUSD",1723986193789,0.12549,146.12,146.09,15.0396]
["bitfinex","SOLUSD",1723986193997,20.59,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986194173,65.96647,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986195082,45.0,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986195405,45.0,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986197692,65.84098,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986197888,0.12549,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986198289,0.25098,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986198798,0.12549,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986199282,0.25098,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986199796,0.12549,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986200401,0.25098,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986200607,20.59,146.13,146.05,21.562]
["bitfinex","SOLUSD",1723986201607,20.59,146.14,146.05,21.562]
["bitfinex","SOLUSD",1723986201804,27.4329,146.14,146.05,21.562]
["bitfinex","SOLUSD",1723986202119,20.59,146.12,146.05,21.562]
["bitfinex","SOLUSD",1723986202590,0.12549,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986202782,0.12549,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986202984,66.09196,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986203204,45.0,146.08,146.05,21.562]
["bitfinex","SOLUSD",1723986203424,0.37647,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986205714,65.59,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986206233,0.25098,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986206428,0.12549,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986207012,0.25098,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986207740,0.12549,146.08,146.05,21.562]
["bitfinex","SOLUSD",1723986207913,0.25098,146.08,146.05,21.562]
["bitfinex","SOLUSD",1723986208814,0.12549,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986209024,1.19163136,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986210140,21.78163136,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986210306,66.09196,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986210510,21.09196,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986210707,45.0,146.08,146.05,21.562]
["bitfinex","SOLUSD",1723986212120,1.19163136,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986214223,45.12549,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986214424,0.12549,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986214650,7.76957071,146.1,146.05,21.562]
["bitfinex","SOLUSD",1723986214834,45.0,146.09,146.05,21.562]
["bitfinex","SOLUSD",1723986217941,12.06702423,146.13,146.05,21.562]
["bitfinex","SOLUSD",1723986218140,52.89466223,146.12,146.05,21.562]
["bitfinex","SOLUSD",1723986218347,7.76917223,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986218640,12.06702423,146.13,146.05,21.562]
["bitfinex","SOLUSD",1723986218944,7.7685891,146.12,146.05,21.562]
["bitfinex","SOLUSD",1723986219112,7.7685891,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986219318,12.06702423,146.13,146.05,21.562]
["bitfinex","SOLUSD",1723986219619,7.76857685,146.12,146.05,21.562]
["bitfinex","SOLUSD",1723986219824,52.76857685,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986220050,12.06702423,146.12,146.05,21.562]
["bitfinex","SOLUSD",1723986220338,7.76844696,146.11,146.05,21.562]
["bitfinex","SOLUSD",1723986220536,15.62402168,146.15,146.05,21.562]
["bitfinex","SOLUSD",1723986220741,23.39245658,146.14,146.05,21.562]
["bitfinex","SOLUSD",1723986221044,27.4314,146.17,146.05,21.562]
["bitfinex","SOLUSD",1723986221340,23.38957404,146.16,146.06,6.3249]
["bitfinex","SOLUSD",1723986221514,23.38957404,146.15,146.06,6.3249]
["bitfinex","SOLUSD",1723986221711,23.38957404,146.14,146.06,6.3249]
["bitfinex","SOLUSD",1723986221933,23.38957404,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986222160,19.83267032,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986222439,7.76823452,146.11,146.06,6.3249]
["bitfinex","SOLUSD",1723986222626,15.62133971,146.15,146.06,6.3249]
["bitfinex","SOLUSD",1723986222830,70.10056608,146.14,146.06,6.3249]
["bitfinex","SOLUSD",1723986223038,23.38958752,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986223335,7.76824781,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986223543,12.0644358,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986223840,7.76780987,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986224040,12.0644358,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986224340,7.76784419,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986224534,12.0644358,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986224737,7.76783658,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986224921,12.0644358,146.13,146.06,6.3249]
["bitfinex","SOLUSD",1723986225120,7.7678396,146.12,146.06,6.3249]
["bitfinex","SOLUSD",1723986225329,12.0644358,146.13,146.07,16.089]
["bitfinex","SOLUSD",1723986225629,45.0,146.14,146.09,16.089]
["bitfinex","SOLUSD",1723986226717,12.06163819,146.17,146.1,6.3249]
["bitfinex","SOLUSD",1723986226931,19.8280762,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986227140,7.76643801,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986227353,15.61771316,146.17,146.1,6.3249]
["bitfinex","SOLUSD",1723986227519,19.8280762,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986227715,7.76643801,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986227926,15.61771316,146.17,146.1,6.3249]
["bitfinex","SOLUSD",1723986228148,64.82788192,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986228348,7.76624373,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986228648,45.0,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986228857,7.76634708,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986229016,45.0,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986229222,7.76634376,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986229524,45.0,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986229730,7.76644422,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986229940,45.0,146.14,146.1,6.3249]
["bitfinex","SOLUSD",1723986230139,45.0,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986230140,0.12549,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986230324,7.7670226,146.14,146.1,6.3249]
["bitfinex","SOLUSD",1723986230530,0.50196,146.15,146.1,6.3249]
["bitfinex","SOLUSD",1723986230731,7.76716791,146.14,146.1,6.3249]
["bitfinex","SOLUSD",1723986231040,57.06163819,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986231041,45.0,146.16,146.1,6.3249]
["bitfinex","SOLUSD",1723986231243,12.91685539,146.2,146.11,1.36859009]
["bitfinex","SOLUSD",1723986231445,12.91685539,146.2,146.1,6.3249]
["bitfinex","SOLUSD",1723986231446,7.89023269,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986231628,7.76474269,146.18,146.1,6.3249]
["bitfinex","SOLUSD",1723986231827,16.4721519,146.2,146.1,6.3249]
["bitfinex","SOLUSD",1723986232023,7.76503986,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986232227,7.76503986,146.18,146.1,6.3249]
["bitfinex","SOLUSD",1723986232449,52.76503986,146.17,146.1,6.3249]
["bitfinex","SOLUSD",1723986232637,12.91685539,146.2,146.1,6.3249]
["bitfinex","SOLUSD",1723986232838,7.7654705,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986233038,7.7654705,146.18,146.1,6.3249]
["bitfinex","SOLUSD",1723986233346,12.91504531,146.2,146.1,6.3249]
["bitfinex","SOLUSD",1723986233548,7.7651005,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986233850,9.47563625,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986234029,7.76511074,146.18,146.1,6.3249]
["bitfinex","SOLUSD",1723986234226,0.12549,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986234535,1.96158655,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986234743,0.25098,146.18,146.1,6.3249]
["bitfinex","SOLUSD",1723986235628,0.12549,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986235828,0.37647,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986236132,0.12549,146.19,146.1,6.3249]
["bitfinex","SOLUSD",1723986236333,0.8552172,146.2,146.11,15.6493]
["bitfinex","SOLUSD",1723986237628,0.12549,146.19,146.11,15.6493]
["bitfinex","SOLUSD",1723986237828,0.37647,146.19,146.11,15.6493]
["bitfinex","SOLUSD",1723986238044,2.08700156,146.19,146.11,15.6493]
["bitfinex","SOLUSD",1723986238245,0.37647,146.19,146.11,15.6493]
["bitfinex","SOLUSD",1723986239427,0.9807072,146.2,146.11,15.6493]
["bitfinex","SOLUSD",1723986239754,0.8552172,146.2,146.11,15.6493]
["bitfinex","SOLUSD",1723986239928,0.25098,146.19,146.11,15.6493]
["bitfinex","SOLUSD",1723986240547,0.12549,146.18,146.11,15.6493]
["bitfinex","SOLUSD",1723986240755,0.25098,146.18,146.11,15.6493]
["bitfinex","SOLUSD",1723986240935,0.25098,146.17,146.11,15.6493]
["bitfinex","SOLUSD",1723986242463,0.12549,146.18,146.11,15.6493]
["bitfinex","SOLUSD",1723986242649,0.25098,146.19,146.12,6.334]
["bitfinex","SOLUSD",1723986242965,0.25098,146.19,146.13,15.6493]
["bitfinex","SOLUSD",1723986244855,0.8552172,146.2,146.13,15.6493]
["bitfinex","SOLUSD",1723986245062,0.8552172,146.2,146.14,1.36840514]
["bitfinex","SOLUSD",1723986245263,0.8552172,146.2,146.15,1.3682656]
["bitfinex","SOLUSD",1723986246331,0.8552172,146.2,146.14,1.36819918]
["bitfinex","SOLUSD",1723986246535,0.8552172,146.2,146.13,15.6493]
["bitfinex","SOLUSD",1723986246735,0.8552172,146.2,146.14,7.70136112]
["bitfinex","SOLUSD",1723986246959,0.8552172,146.2,146.15,1.36726756]
["bitfinex","SOLUSD",1723986248974,0.8552172,146.2,146.16,15.6493]
["bitfinex","SOLUSD",1723986249259,0.8552172,146.2,146.17,1.36804213]
["bitfinex","SOLUSD",1723986250249,0.8552172,146.2,146.16,15.6493]
["bitfinex","SOLUSD",1723986250667,0.8552172,146.2,146.17,1.3672027]
["bitfinex","SOLUSD",1723986250871,0.8552172,146.2,146.18,1.36796954]
["bitfinex","SOLUSD",1723986251236,0.8552172,146.2,146.16,15.6493]
["bitfinex","SOLUSD",1723986251465,0.8552172,146.2,146.17,1.36796407]
["bitfinex","SOLUSD",1723986251675,0.8552172,146.2,146.18,1.36795328]
["bitfinex","SOLUSD",1723986252045,0.8552172,146.2,146.16,15.6493]
["bitfinex","SOLUSD",1723986252243,0.8552172,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723986252545,0.8552172,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723986252946,0.8552172,146.2,146.17,26.334]
["bitfinex","SOLUSD",1723986253139,3.55383331,146.31,146.19,15.6493]
["bitfinex","SOLUSD",1723986253344,28.35123043,146.3,146.19,15.6493]
["bitfinex","SOLUSD",1723986253560,20.59,146.3,146.21,6.334]
["bitfinex","SOLUSD",1723986253738,20.59,146.3,146.21,7.70164191]
["bitfinex","SOLUSD",1723986254051,6.8348,146.31,146.21,6.334]
["bitfinex","SOLUSD",1723986254635,7.76078932,146.3,146.21,6.334]
["bitfinex","SOLUSD",1723986255362,1.70952197,146.29,146.21,6.334]
["bitfinex","SOLUSD",1723986255563,0.12549,146.28,146.21,6.334]
["bitfinex","SOLUSD",1723986255865,0.25098,146.28,146.21,6.334]
["bitfinex","SOLUSD",1723986256268,0.12549,146.27,146.21,6.334]
["bitfinex","SOLUSD",1723986256476,0.25098,146.27,146.21,6.334]
["bitfinex","SOLUSD",1723986257150,45.0,146.29,146.21,6.334]
["bitfinex","SOLUSD",1723986257361,0.12549,146.3,146.21,6.334]
["bitfinex","SOLUSD",1723986257665,0.12549,146.3,146.22,15.5496]
["bitfinex","SOLUSD",1723986258170,6.96079,146.3,146.22,15.5496]
["bitfinex","SOLUSD",1723986258539,6.96139,146.29,146.22,15.5496]
["bitfinex","SOLUSD",1723986258864,0.12549,146.27,146.22,15.5496]
["bitfinex","SOLUSD",1723986259248,0.25098,146.27,146.22,15.5496]
["bitfinex","SOLUSD",1723986259561,0.25098,146.26,146.22,15.5496]
["bitfinex","SOLUSD",1723986262564,0.12549,146.25,146.21,6.334]
["bitfinex","SOLUSD",1723986262749,45.12549,146.25,146.21,6.334]
["bitfinex","SOLUSD",1723986264081,2.08641417,146.24,146.18,15.5496]
["bitfinex","SOLUSD",1723986264248,0.12549,146.22,146.17,6.0205]
["bitfinex","SOLUSD",1723986264451,2.08689837,146.22,146.17,6.0205]
["bitfinex","SOLUSD",1723986264671,0.12549,146.21,146.14,15.4975]
["bitfinex","SOLUSD",1723986264977,0.12549,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986265475,45.37647,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986265775,0.25098,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986265954,0.12549,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986266155,45.12549,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986266355,46.83604277,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986266553,0.25098,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986267158,45.12549,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986267361,45.0,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986269072,0.12549,146.25,146.15,1.36822527]
["bitfinex","SOLUSD",1723986269375,7.76383754,146.24,146.14,15.4975]
["bitfinex","SOLUSD",1723986269555,7.76383754,146.23,146.14,15.4975]
["bitfinex","SOLUSD",1723986269758,7.76383754,146.22,146.14,15.4975]
["bitfinex","SOLUSD",1723986270074,7.76396814,146.21,146.14,15.4975]
["bitfinex","SOLUSD",1723986270265,12.05604461,146.24,146.14,15.4975]
["bitfinex","SOLUSD",1723986270465,7.76423262,146.23,146.14,15.4975]
["bitfinex","SOLUSD",1723986270662,53.01521262,146.22,146.14,15.4975]
["bitfinex","SOLUSD",1723986270877,45.25098,146.22,146.14,15.4975]
["bitfinex","SOLUSD",1723986271089,12.05816343,146.25,146.15,6.0205]
["bitfinex","SOLUSD",1723986271273,7.76333412,146.24,146.15,6.0205]
["bitfinex","SOLUSD",1723986271586,7.76333412,146.23,146.15,6.0205]
["bitfinex","SOLUSD",1723986271780,7.76333412,146.22,146.15,6.0205]
["bitfinex","SOLUSD",1723986271980,7.76333412,146.21,146.15,6.0205]
["bitfinex","SOLUSD",1723986272280,45.0,146.2,146.15,6.0205]
["bitfinex","SOLUSD",1723986272576,46.71030327,146.2,146.15,6.0205]
["bitfinex","SOLUSD",1723986272959,45.0,146.2,146.15,6.0205]
["bitfinex","SOLUSD",1723986273575,1.83579451,146.19,146.15,6.0205]
["bitfinex","SOLUSD",1723986273895,1.83579451,146.19,146.14,15.4975]
["bitfinex","SOLUSD",1723986273896,9.85222477,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986274059,46.71070382,146.17,146.14,15.4975]
["bitfinex","SOLUSD",1723986274761,45.0,146.16,146.14,15.4975]
["bitfinex","SOLUSD",1723986275069,1.71070382,146.17,146.14,15.4975]
["bitfinex","SOLUSD",1723986275279,45.37647,146.18,146.14,15.4975]
["bitfinex","SOLUSD",1723986275473,7.89145049,146.17,146.11,6.3163]
["bitfinex","SOLUSD",1723986275657,52.76596049,146.16,146.11,6.3163]
["bitfinex","SOLUSD",1723986275862,45.0,146.16,146.11,6.3163]
["bitfinex","SOLUSD",1723986277280,12.06085748,146.2,146.11,6.3163]
["bitfinex","SOLUSD",1723986277468,7.76562904,146.19,146.12,15.2654]
["bitfinex","SOLUSD",1723986277675,7.76500659,146.18,146.12,15.2654]
["bitfinex","SOLUSD",1723986277878,15.61656099,146.21,146.12,15.2654]
["bitfinex","SOLUSD",1723986278185,7.7650044,146.2,146.12,15.2654]
["bitfinex","SOLUSD",1723986278378,7.7650044,146.19,146.12,15.2654]
["bitfinex","SOLUSD",1723986278579,15.61656099,146.21,146.12,15.2654]
["bitfinex","SOLUSD",1723986278775,52.76438648,146.2,146.13,6.3163]
["bitfinex","SOLUSD",1723986278962,7.76438648,146.19,146.13,6.3163]
["bitfinex","SOLUSD",1723986279661,16.80551289,146.23,146.13,6.3163]
["bitfinex","SOLUSD",1723986279868,7.76337332,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986280075,7.76337332,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986280272,13.25032249,146.23,146.14,15.2654]
["bitfinex","SOLUSD",1723986280471,7.76334838,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986280772,7.76334838,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986280968,13.25032249,146.23,146.14,15.2654]
["bitfinex","SOLUSD",1723986281187,7.76362059,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986281386,1.1919179,146.23,146.14,15.2654]
["bitfinex","SOLUSD",1723986281387,7.76362059,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986281587,1.1919179,146.23,146.14,15.2654]
["bitfinex","SOLUSD",1723986281889,7.76368347,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986282091,7.76368347,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986282292,13.25032249,146.23,146.14,15.2654]
["bitfinex","SOLUSD",1723986282468,52.76368347,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986282662,7.76368347,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986282868,45.0,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986283177,7.76366563,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986283363,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986283569,1.71024789,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986283892,45.0,146.22,146.14,15.2654]
["bitfinex","SOLUSD",1723986284093,7.76378675,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986284296,52.76383179,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986284486,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986285382,7.76438111,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986285576,45.0,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986285781,46.71052228,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986286197,45.0,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986287192,0.12549,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986287390,7.76429185,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986287691,52.76429185,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986287888,45.0,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986288690,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986288893,7.76419724,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986289074,46.7103837,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986289075,45.0,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986289277,46.7103837,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986289488,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986289885,7.76419724,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986291173,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986292273,45.0,146.21,146.14,15.2654]
["bitfinex","SOLUSD",1723986292494,7.76366265,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986292694,45.0,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986299598,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986299803,7.7642122,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986300009,45.0,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986300200,45.0,146.2,146.14,15.2654]
["bitfinex","SOLUSD",1723986300499,7.76419819,146.19,146.14,15.2654]
["bitfinex","SOLUSD",1723986300703,45.0,146.18,146.14,15.2654]
["bitfinex","SOLUSD",1723986301506,22.55148087,146.17,146.1,16.4581]
["bitfinex","SOLUSD",1723986301683,0.12549,146.15,146.1,16.4581]
["bitfinex","SOLUSD",1723986302000,7.76498395,146.14,146.1,16.4581]
["bitfinex","SOLUSD",1723986302204,54.47823859,146.13,146.1,16.4581]
["bitfinex","SOLUSD",1723986302391,46.71109898,146.13,146.1,16.4581]
["bitfinex","SOLUSD",1723986302590,45.0,146.14,146.1,16.4581]
["bitfinex","SOLUSD",1723986302791,7.76712699,146.13,146.1,16.4581]
["bitfinex","SOLUSD",1723986302999,6.84,146.2,146.1,16.4581]
["bitfinex","SOLUSD",1723986303311,23.50608542,146.19,146.1,16.4581]
["bitfinex","SOLUSD",1723986303488,23.38059542,146.18,146.1,16.4581]
["bitfinex","SOLUSD",1723986303809,23.4514,146.22,146.1,16.4581]
["bitfinex","SOLUSD",1723986303810,7.76641948,146.17,146.1,16.4581]
["bitfinex","SOLUSD",1723986304010,20.59,146.23,146.11,6.363]
["bitfinex","SOLUSD",1723986304011,7.76641948,146.16,146.11,6.363]
["bitfinex","SOLUSD",1723986304308,15.61350816,146.19,146.11,6.363]
["bitfinex","SOLUSD",1723986304483,7.76495654,146.18,146.11,6.363]
["bitfinex","SOLUSD",1723986304688,15.61420066,146.21,146.14,6.363]
["bitfinex","SOLUSD",1723986304982,23.4502,146.25,146.14,6.363]
["bitfinex","SOLUSD",1723986304983,7.76417495,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986305204,7.76417495,146.19,146.15,1.3671087]
["bitfinex","SOLUSD",1723986305388,15.6124752,146.21,146.15,1.3671087]
["bitfinex","SOLUSD",1723986305712,19.82150731,146.2,146.15,1.3671087]
["bitfinex","SOLUSD",1723986306006,7.76402164,146.19,146.14,6.363]
["bitfinex","SOLUSD",1723986306181,15.61216885,146.22,146.14,6.363]
["bitfinex","SOLUSD",1723986306182,15.61216885,146.21,146.14,6.363]
["bitfinex","SOLUSD",1723986306383,19.82096703,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986306582,7.76378771,146.19,146.14,6.363]
["bitfinex","SOLUSD",1723986306806,7.76378771,146.18,146.14,6.363]
["bitfinex","SOLUSD",1723986307004,7.76378771,146.17,146.14,6.363]
["bitfinex","SOLUSD",1723986307184,54.47581942,146.16,146.14,6.363]
["bitfinex","SOLUSD",1723986307506,54.47581942,146.16,146.13,16.4581]
["bitfinex","SOLUSD",1723986307507,7.76580251,146.15,146.13,16.4581]
["bitfinex","SOLUSD",1723986307710,52.76580251,146.14,146.13,16.4581]
["bitfinex","SOLUSD",1723986309210,6.8394,146.22,146.13,16.4581]
["bitfinex","SOLUSD",1723986309410,96.18825226,146.21,146.13,16.4581]
["bitfinex","SOLUSD",1723986309723,0.12549,146.19,146.13,16.4581]
["bitfinex","SOLUSD",1723986309891,11.32183362,146.18,146.13,16.4581]
["bitfinex","SOLUSD",1723986310097,7.76609192,146.17,146.13,16.4581]
["bitfinex","SOLUSD",1723986310317,2.74893302,146.26,146.13,16.4581]
["bitfinex","SOLUSD",1723986310318,15.61384399,146.22,146.13,16.4581]
["bitfinex","SOLUSD",1723986310610,23.37783982,146.21,146.14,7.73038773]
["bitfinex","SOLUSD",1723986310817,19.82263744,146.2,146.15,21.36808088]
["bitfinex","SOLUSD",1723986311116,7.76399583,146.19,146.16,1.36798726]
["bitfinex","SOLUSD",1723986311315,15.61134244,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723986311485,23.37456527,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723986311685,19.8198642,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723986311997,7.76322283,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723986312198,7.76322283,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723986312395,15.61118993,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723986312596,20.59,146.25,146.15,20.0]
["bitfinex","SOLUSD",1723986312597,19.81982503,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723986312786,7.76323523,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986313110,6.8381,146.24,146.14,6.363]
["bitfinex","SOLUSD",1723986313312,23.62596711,146.23,146.14,6.363]
["bitfinex","SOLUSD",1723986313498,23.37498711,146.22,146.14,6.363]
["bitfinex","SOLUSD",1723986313699,64.82029525,146.21,146.14,6.363]
["bitfinex","SOLUSD",1723986314006,7.76341434,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986314193,45.0,146.21,146.14,6.363]
["bitfinex","SOLUSD",1723986314390,7.76325199,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986314694,45.0,146.21,146.14,6.363]
["bitfinex","SOLUSD",1723986314889,7.76323721,146.2,146.14,6.363]
["bitfinex","SOLUSD",1723986315202,23.4488,146.28,146.16,6.5204]
["bitfinex","SOLUSD",1723986315506,23.36908842,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723986315706,23.36908842,146.26,146.18,16.2068]
["bitfinex","SOLUSD",1723986316023,19.81536913,146.25,146.18,16.2068]
["bitfinex","SOLUSD",1723986316220,6.8358,146.29,146.18,16.2068]
["bitfinex","SOLUSD",1723986316221,7.76149558,146.24,146.18,16.2068]
["bitfinex","SOLUSD",1723986316516,15.60706045,146.27,146.18,16.2068]
["bitfinex","SOLUSD",1723986316709,23.36879457,146.26,146.18,16.2068]
["bitfinex","SOLUSD",1723986316916,31.9167978,146.25,146.18,16.2068]
["bitfinex","SOLUSD",1723986317097,23.37256394,146.24,146.18,16.2068]
["bitfinex","SOLUSD",1723986317416,25.20818631,146.23,146.18,16.2068]
["bitfinex","SOLUSD",1723986317596,64.81824422,146.22,146.18,16.2068]
["bitfinex","SOLUSD",1723986317793,21.52937997,146.21,146.18,16.2068]
["bitfinex","SOLUSD",1723986318010,52.76261545,146.2,146.18,16.2068]
["bitfinex","SOLUSD",1723986318208,45.0,146.2,146.18,16.2068]
["bitfinex","SOLUSD",1723986318999,57.0567262,146.21,146.18,16.2068]
["bitfinex","SOLUSD",1723986319235,7.76326708,146.2,146.18,16.2068]
["bitfinex","SOLUSD",1723986319408,12.0567262,146.21,146.18,16.2068]
["bitfinex","SOLUSD",1723986319597,52.76312524,146.2,146.18,16.2068]
["bitfinex","SOLUSD",1723986319930,45.0,146.2,146.18,16.2068]
["bitfinex","SOLUSD",1723986320294,0.12549,146.28,146.18,16.2068]
["bitfinex","SOLUSD",1723986320496,0.12549,146.26,146.18,16.2068]
["bitfinex","SOLUSD",1723986320734,23.37201177,146.25,146.18,16.2068]
["bitfinex","SOLUSD",1723986320914,68.37201177,146.24,146.18,16.2068]
["bitfinex","SOLUSD",1723986321116,19.81777583,146.23,146.18,16.2068]
["bitfinex","SOLUSD",1723986321307,12.05534282,146.25,146.18,16.2068]
["bitfinex","SOLUSD",1723986321507,7.76151194,146.24,146.19,7.88810706]
["bitfinex","SOLUSD",1723986321706,7.76045531,146.27,146.19,6.5204]
["bitfinex","SOLUSD",1723986322018,19.81328948,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986322194,7.76114556,146.25,146.19,6.5204]
["bitfinex","SOLUSD",1723986322391,12.0532329,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986322592,7.76077645,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723986322798,7.76045531,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986323021,7.76072453,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723986323195,19.81312488,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986323398,7.76036756,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723986323622,7.76045531,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986323922,7.76036756,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723986324229,7.76045531,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986324409,7.76035875,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723986324726,7.76045531,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986325021,7.76040662,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723986325231,7.76045531,146.27,146.19,6.5204]
["bitfinex","SOLUSD",1723986325401,45.0,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986326219,45.0,146.27,146.19,6.5204]
["bitfinex","SOLUSD",1723986326419,7.76073031,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986326628,45.0,146.28,146.19,6.5204]
["bitfinex","SOLUSD",1723986326801,9.47019801,146.27,146.19,6.5204]
["bitfinex","SOLUSD",1723986326997,52.76073031,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986327205,45.0,146.28,146.19,6.5204]
["bitfinex","SOLUSD",1723986327524,7.76073031,146.27,146.19,6.5204]
["bitfinex","SOLUSD",1723986327698,52.76073031,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986327897,45.0,146.26,146.19,6.5204]
["bitfinex","SOLUSD",1723986328929,0.25098,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723986329219,7.76077529,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723986329404,0.25098,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723986329405,52.76077529,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986329741,45.0,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986329900,45.0,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723986330101,7.76062814,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723986330302,45.0,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723986330527,7.76023574,146.28,146.21,16.2185]
["bitfinex","SOLUSD",1723986331225,45.0,146.29,146.21,16.2185]
["bitfinex","SOLUSD",1723986331715,15.6668,146.33,146.22,26.43089]
["bitfinex","SOLUSD",1723986332022,7.75865867,146.32,146.22,26.43089]
["bitfinex","SOLUSD",1723986332209,7.75865867,146.31,146.22,26.43089]
["bitfinex","SOLUSD",1723986332408,7.75865867,146.3,146.22,26.43089]
["bitfinex","SOLUSD",1723986332608,22.5006,146.33,146.22,26.43089]
["bitfinex","SOLUSD",1723986332914,7.75930507,146.32,146.22,6.43089]
["bitfinex","SOLUSD",1723986333113,52.75930507,146.31,146.22,6.43089]
["bitfinex","SOLUSD",1723986333306,45.0,146.31,146.22,6.43089]
["bitfinex","SOLUSD",1723986333504,15.91778,146.33,146.23,1.49202813]
["bitfinex","SOLUSD",1723986333505,0.25098,146.33,146.23,1.49202813]
["bitfinex","SOLUSD",1723986333807,0.25098,146.32,146.24,1.3672195]
["bitfinex","SOLUSD",1723986334012,8.01031138,146.32,146.24,1.3672195]
["bitfinex","SOLUSD",1723986334213,7.75933138,146.31,146.24,1.3672195]
["bitfinex","SOLUSD",1723986334412,0.25098,146.32,146.24,1.3672195]
["bitfinex","SOLUSD",1723986334756,7.75933117,146.31,146.25,15.3643]
["bitfinex","SOLUSD",1723986334929,45.0,146.3,146.25,15.3643]
["bitfinex","SOLUSD",1723986335404,21.5707072,146.34,146.25,15.3643]
["bitfinex","SOLUSD",1723986335405,0.8552172,146.34,146.26,26.35419]
["bitfinex","SOLUSD",1723986335599,0.8552172,146.34,146.26,26.2287]
["bitfinex","SOLUSD",1723986336005,0.8552172,146.34,146.27,1.36697752]
["bitfinex","SOLUSD",1723986337410,0.8552172,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723986337928,0.8552172,146.34,146.28,20.25098]
["bitfinex","SOLUSD",1723986340005,0.8552172,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723986340203,0.8552172,146.34,146.27,20.12549]
["bitfinex","SOLUSD",1723986341026,0.8552172,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723986341332,0.8552172,146.34,146.3,21.593]
["bitfinex","SOLUSD",1723986341517,0.8552172,146.34,146.31,1.36665165]
["bitfinex","SOLUSD",1723986342325,0.8552172,146.34,146.3,21.593]
["bitfinex","SOLUSD",1723986342326,0.8552172,146.34,146.32,1.36587571]
["bitfinex","SOLUSD",1723986343525,0.8552172,146.34,146.3,21.593]
["bitfinex","SOLUSD",1723986343526,0.8552172,146.34,146.31,1.36659551]
["bitfinex","SOLUSD",1723986345230,0.8552172,146.34,146.31,21.36659551]
["bitfinex","SOLUSD",1723986346437,0.8552172,146.34,146.31,20.0]
["bitfinex","SOLUSD",1723986347038,0.8552172,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723986347219,6.8283,146.45,146.34,15.3643]
["bitfinex","SOLUSD",1723986347526,15.2296,146.47,146.34,15.3643]
["bitfinex","SOLUSD",1723986347527,7.75502011,146.44,146.35,0.25098]
["bitfinex","SOLUSD",1723986347729,10.37863206,146.46,146.35,0.25098]
["bitfinex","SOLUSD",1723986348029,14.5833007,146.45,146.34,15.3643]
["bitfinex","SOLUSD",1723986348229,7.7550007,146.44,146.34,15.3643]
["bitfinex","SOLUSD",1723986348429,6.8283,146.45,146.35,0.25098]
["bitfinex","SOLUSD",1723986348633,6.8279,146.46,146.35,0.25098]
["bitfinex","SOLUSD",1723986348842,7.75427758,146.45,146.35,0.25098]
["bitfinex","SOLUSD",1723986349434,6.8279,146.46,146.35,0.25098]
["bitfinex","SOLUSD",1723986349633,0.12549,146.45,146.34,15.3643]
["bitfinex","SOLUSD",1723986349837,65.96647,146.45,146.34,15.3643]
["bitfinex","SOLUSD",1723986350005,6.8287,146.44,146.34,15.3643]
["bitfinex","SOLUSD",1723986350207,45.37647,146.43,146.34,15.3643]
["bitfinex","SOLUSD",1723986350412,45.37647,146.43,146.35,1.36628576]
["bitfinex","SOLUSD",1723986350726,15.2296,146.47,146.36,7.59490394]
["bitfinex","SOLUSD",1723986350907,15.2296,146.47,146.36,6.2287]
["bitfinex","SOLUSD",1723986351104,6.8279,146.46,146.36,6.2287]
["bitfinex","SOLUSD",1723986351515,8.5353787,146.46,146.36,6.2287]
["bitfinex","SOLUSD",1723986351915,6.8279,146.46,146.36,6.2287]
["bitfinex","SOLUSD",1723986352316,15.2296,146.47,146.36,6.2287]
["bitfinex","SOLUSD",1723986352518,22.057,146.47,146.37,0.37647]
["bitfinex","SOLUSD",1723986352836,6.8278,146.46,146.36,6.2287]
["bitfinex","SOLUSD",1723986353134,1.70753893,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723986353312,6.8269,146.48,146.37,0.25098]
["bitfinex","SOLUSD",1723986353510,3.20787336,146.49,146.38,0.12549]
["bitfinex","SOLUSD",1723986353707,0.8552172,146.49,146.39,16.1977]
["bitfinex","SOLUSD",1723986354430,7.6816172,146.49,146.4,1.36575447]
["bitfinex","SOLUSD",1723986354632,7.6816172,146.49,146.39,16.1977]
["bitfinex","SOLUSD",1723986354806,7.6816172,146.49,146.4,1.36568539]
["bitfinex","SOLUSD",1723986355435,0.8552172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986355739,0.8552172,146.49,146.42,1.36531405]
["bitfinex","SOLUSD",1723986356038,0.8552172,146.49,146.43,1.36549158]
["bitfinex","SOLUSD",1723986356211,0.8552172,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723986356614,0.8552172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986358919,0.12549,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986359238,52.20337,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986359541,0.12549,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986360416,65.84098,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986360930,8.65969514,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986361131,6.8268,146.48,146.41,6.6661]
["bitfinex","SOLUSD",1723986361441,7.6816172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986362308,0.8552172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986363112,0.8552172,146.49,146.42,1.36539061]
["bitfinex","SOLUSD",1723986363516,0.8552172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986364530,0.8552172,146.49,146.42,1.61614706]
["bitfinex","SOLUSD",1723986365228,0.8552172,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1723986366347,0.8552172,146.49,146.41,6.6661]
["bitfinex","SOLUSD",1723986372227,0.8552172,146.49,146.39,16.1977]
["bitfinex","SOLUSD",1723986372228,0.12549,146.47,146.39,16.1977]
["bitfinex","SOLUSD",1723986372439,27.4179,146.46,146.39,16.1977]
["bitfinex","SOLUSD",1723986372744,45.0,146.45,146.39,16.1977]
["bitfinex","SOLUSD",1723986373246,6.8288,146.44,146.37,6.6661]
["bitfinex","SOLUSD",1723986373742,51.8283,146.45,146.37,6.6661]
["bitfinex","SOLUSD",1723986374545,0.12549,146.46,146.37,6.6661]
["bitfinex","SOLUSD",1723986374735,6.8273,146.47,146.37,6.6661]
["bitfinex","SOLUSD",1723986375224,6.8278,146.46,146.37,6.6661]
["bitfinex","SOLUSD",1723986376143,27.4174,146.47,146.37,6.6661]
["bitfinex","SOLUSD",1723986376441,45.0,146.46,146.37,6.6661]
["bitfinex","SOLUSD",1723986377127,21.4452172,146.49,146.37,6.6661]
["bitfinex","SOLUSD",1723986377331,6.8274,146.47,146.37,6.6661]
["bitfinex","SOLUSD",1723986378344,20.59,146.47,146.37,6.6661]
["bitfinex","SOLUSD",1723986378551,21.4452172,146.49,146.37,6.6661]
["bitfinex","SOLUSD",1723986378851,0.8552172,146.49,146.39,15.7347]
["bitfinex","SOLUSD",1723986379029,0.8552172,146.49,146.4,6.2688]
["bitfinex","SOLUSD",1723986379777,0.8552172,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723986380039,0.8552172,146.49,146.4,6.2688]
["bitfinex","SOLUSD",1723986380630,0.8552172,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723986380850,0.8552172,146.49,146.43,21.86707813]
["bitfinex","SOLUSD",1723986383227,0.8552172,146.49,146.43,21.74158813]
["bitfinex","SOLUSD",1723986383427,0.8552172,146.49,146.43,21.61618559]
["bitfinex","SOLUSD",1723986383627,0.8552172,146.49,146.42,6.2688]
["bitfinex","SOLUSD",1723986386431,14.57772435,146.48,146.42,6.2688]
["bitfinex","SOLUSD",1723986386632,7.6816172,146.49,146.42,6.2688]
["bitfinex","SOLUSD",1723986386839,7.75093064,146.48,146.42,6.2688]
["bitfinex","SOLUSD",1723986387155,0.8552172,146.49,146.42,6.2688]
["bitfinex","SOLUSD",1723986390235,7.75004396,146.48,146.42,6.2688]
["bitfinex","SOLUSD",1723986393361,7.75004396,146.47,146.42,6.2688]
["bitfinex","SOLUSD",1723986393559,0.8552172,146.49,146.42,6.2688]
["bitfinex","SOLUSD",1723986393780,9.45694843,146.48,146.42,6.2688]
["bitfinex","SOLUSD",1723986393939,19.78651066,146.47,146.42,6.2688]
["bitfinex","SOLUSD",1723986394138,7.750255,146.46,146.42,6.2688]
["bitfinex","SOLUSD",1723986394442,7.750255,146.45,146.42,6.2688]
["bitfinex","SOLUSD",1723986394658,12.03625566,146.46,146.42,6.2688]
["bitfinex","SOLUSD",1723986394840,12.03625566,146.46,146.37,15.1926]
["bitfinex","SOLUSD",1723986394841,7.75136898,146.45,146.38,6.5326]
["bitfinex","SOLUSD",1723986395039,7.75136898,146.44,146.38,6.5326]
["bitfinex","SOLUSD",1723986395254,12.03625566,146.45,146.38,6.5326]
["bitfinex","SOLUSD",1723986395457,7.75136508,146.44,146.38,6.5326]
["bitfinex","SOLUSD",1723986395648,12.03625566,146.45,146.38,6.5326]
["bitfinex","SOLUSD",1723986395849,12.03625566,146.47,146.38,7.8983833]
["bitfinex","SOLUSD",1723986396051,7.75028573,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723986396354,12.03625566,146.47,146.4,1.49094747]
["bitfinex","SOLUSD",1723986396550,7.75005867,146.46,146.4,1.49094747]
["bitfinex","SOLUSD",1723986396752,12.03625566,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723986396961,7.75005506,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723986397274,12.03587715,146.47,146.41,21.85069]
["bitfinex","SOLUSD",1723986397466,7.75001392,146.46,146.42,1.36523591]
["bitfinex","SOLUSD",1723986397666,12.03587715,146.47,146.41,21.85069]
["bitfinex","SOLUSD",1723986397966,12.03534941,146.48,146.42,1.36542255]
["bitfinex","SOLUSD",1723986398155,7.74967602,146.47,146.41,21.7252]
["bitfinex","SOLUSD",1723986398350,7.74981217,146.46,146.41,21.7252]
["bitfinex","SOLUSD",1723986398535,0.8552172,146.49,146.41,21.7252]
["bitfinex","SOLUSD",1723986398742,19.78545582,146.48,146.41,21.7252]
["bitfinex","SOLUSD",1723986399056,7.74984413,146.47,146.41,21.7252]
["bitfinex","SOLUSD",1723986399364,12.0352835,146.48,146.41,21.7252]
["bitfinex","SOLUSD",1723986399551,7.74960351,146.47,146.41,21.7252]
["bitfinex","SOLUSD",1723986399754,12.03530098,146.48,146.41,21.7252]
["bitfinex","SOLUSD",1723986400054,7.74960294,146.47,146.41,21.7252]
["bitfinex","SOLUSD",1723986400259,12.03522979,146.48,146.41,21.7252]
["bitfinex","SOLUSD",1723986400575,7.74960377,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1723986400868,0.8552172,146.49,146.44,6.5326]
["bitfinex","SOLUSD",1723986401965,0.8552172,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723986402157,0.8552172,146.49,146.46,1.49047402]
["bitfinex","SOLUSD",1723986402362,0.8552172,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723986402565,0.8552172,146.49,146.45,15.31809]
["bitfinex","SOLUSD",1723986403350,0.8552172,146.49,146.46,1.36504446]
["bitfinex","SOLUSD",1723986403567,0.8552172,146.49,146.45,15.31809]
["bitfinex","SOLUSD",1723986404644,0.8552172,146.49,146.45,15.1926]
["bitfinex","SOLUSD",1723986405757,0.8552172,146.49,146.46,21.36501846]
["bitfinex","SOLUSD",1723986405964,0.8552172,146.49,146.47,0.25098]
["bitfinex","SOLUSD",1723986406269,0.8552172,146.49,146.47,1.6158268]
["bitfinex","SOLUSD",1723986407349,0.8552172,146.49,146.48,6.90907]
["bitfinex","SOLUSD",1723986407673,0.8552172,146.49,146.48,72.03456]
["bitfinex","SOLUSD",1723986407969,0.8552172,146.49,146.48,26.5326]
["bitfinex","SOLUSD",1723986408767,0.8552172,146.49,146.48,6.5326]
["bitfinex","SOLUSD",1723986409647,0.8552172,146.49,146.45,15.1926]
["bitfinex","SOLUSD",1723986410447,0.8552172,146.49,146.46,1.36511186]
["bitfinex","SOLUSD",1723986410770,0.8552172,146.49,146.47,1.36508483]
["bitfinex","SOLUSD",1723986410956,0.8552172,146.49,146.45,15.1926]
["bitfinex","SOLUSD",1723986411877,0.8552172,146.49,146.44,6.5326]
["bitfinex","SOLUSD",1723986412447,0.8552172,146.49,146.45,0.7187119]
["bitfinex","SOLUSD",1723986412855,0.8552172,146.49,146.46,0.71866282]
["bitfinex","SOLUSD",1723986413667,0.8552172,146.49,146.44,6.5326]
["bitfinex","SOLUSD",1723986417689,0.8552172,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723986417983,0.8552172,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1723986418189,0.8552172,146.49,146.45,20.25098]
["bitfinex","SOLUSD",1723986418482,0.8552172,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723986419961,0.8552172,146.49,146.44,6.5326]
["bitfinex","SOLUSD",1723986420376,15.9188172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986420584,7.74971254,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986420759,7.75020138,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986420964,27.95458817,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986421259,7.750221,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986421583,15.9188172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986421784,0.8552172,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723986421960,7.74900316,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986422287,0.8552172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986422288,12.89098817,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986422455,0.8552172,146.49,146.41,0.50196]
["bitfinex","SOLUSD",1723986423262,7.74868982,146.48,146.41,0.50196]
["bitfinex","SOLUSD",1723986423470,0.8552172,146.49,146.41,0.50196]
["bitfinex","SOLUSD",1723986423670,7.7490014,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986423870,12.88950803,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986424072,7.74892185,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986424379,0.8552172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986424579,7.74927358,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986424774,19.78557344,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986425071,19.78557344,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986425276,7.74927358,146.45,146.4,6.3946]
["bitfinex","SOLUSD",1723986425458,12.03629986,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986425659,7.75053328,146.45,146.4,6.3946]
["bitfinex","SOLUSD",1723986425898,0.8552172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986426181,19.78535394,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986426380,19.78535394,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986426589,7.74980445,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986426890,12.03554949,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986427193,0.8552172,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986427361,19.78584382,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986427688,19.78584382,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986427862,7.74999526,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986428066,4.40374193,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986428283,19.78574263,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986428601,19.78574263,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986428902,7.74995585,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986429104,12.03578678,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986429395,12.03552432,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986429589,7.74978756,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986429780,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986429988,7.74982351,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986430298,7.74982351,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986430490,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986430693,7.74990202,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986430903,7.74990202,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986431075,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986431282,7.74990395,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986431483,7.74990395,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986431683,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986431985,7.74990395,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986432322,7.74990395,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986432486,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986432683,7.74990395,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986433179,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986433378,7.74954513,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986433580,6.30061446,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986433797,7.74954513,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723986434312,1.04535442,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723986434485,7.74944838,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723986434680,4.59378416,146.5,146.4,6.3946]
["bitfinex","SOLUSD",1723986434983,11.29788402,146.49,146.4,6.3946]
["bitfinex","SOLUSD",1723986435183,9.45645138,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986435495,7.74945428,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986435686,7.74945428,146.46,146.4,6.3946]
["bitfinex","SOLUSD",1723986435892,3.54842974,146.48,146.4,6.3946]
["bitfinex","SOLUSD",1723986436201,7.75064539,146.47,146.4,6.3946]
["bitfinex","SOLUSD",1723986436512,24.15704539,146.46,146.36,13.76350962]
["bitfinex","SOLUSD",1723986436707,7.75064539,146.45,146.36,6.6196]
["bitfinex","SOLUSD",1723986437205,1.04535442,146.5,146.37,1.36584946]
["bitfinex","SOLUSD",1723986437408,11.2984418,146.49,146.38,16.3345]
["bitfinex","SOLUSD",1723986437581,4.59358735,146.5,146.39,1.36549564]
["bitfinex","SOLUSD",1723986437776,7.74936993,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723986438013,7.74936993,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723986438305,3.54823293,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986438505,6.824,146.54,146.42,16.3345]
["bitfinex","SOLUSD",1723986438506,15.58364114,146.53,146.42,16.3345]
["bitfinex","SOLUSD",1723986438679,23.3325516,146.52,146.42,16.3345]
["bitfinex","SOLUSD",1723986438879,11.29694632,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986439086,7.74891046,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986439298,15.58364114,146.52,146.42,16.3345]
["bitfinex","SOLUSD",1723986439609,7.74889049,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986439834,7.74889049,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986440108,15.58364114,146.52,146.42,16.3345]
["bitfinex","SOLUSD",1723986440410,11.29697736,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986440582,7.7489415,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986440785,7.749255,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986441107,3.54803586,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986441405,7.74925647,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986441603,3.54818549,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986441811,7.74934511,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986442104,3.54818549,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986442304,7.74930356,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986442513,3.54818549,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986442703,7.74930356,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986443012,3.54818549,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986443203,9.45627512,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986443395,9.45632982,146.48,146.42,16.3345]
["bitfinex","SOLUSD",1723986443595,1.70698786,146.48,146.42,16.3345]
["bitfinex","SOLUSD",1723986444488,1.70691428,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986444686,7.74945332,146.48,146.42,16.3345]
["bitfinex","SOLUSD",1723986445390,3.54829618,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986445594,12.03506845,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986445894,15.58294536,146.52,146.42,16.3345]
["bitfinex","SOLUSD",1723986446196,12.0333493,146.52,146.42,16.3345]
["bitfinex","SOLUSD",1723986446405,11.29619322,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986446605,7.74840069,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986446813,7.74890256,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986447001,3.54779253,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986447211,7.74926794,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986447513,3.54779253,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986447719,7.74927166,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986447918,7.74927166,146.48,146.42,16.3345]
["bitfinex","SOLUSD",1723986448122,3.54779253,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986448297,7.74886512,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986448494,15.5813566,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986448713,7.74889329,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986448912,7.74889329,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986449094,17.2882163,146.51,146.42,16.3345]
["bitfinex","SOLUSD",1723986449301,11.29699927,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986449512,9.4558231,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986449717,1.70683113,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986450696,5.2549254,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986451019,7.74903352,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986451219,5.2549254,146.5,146.42,16.3345]
["bitfinex","SOLUSD",1723986451414,7.74916847,146.49,146.42,16.3345]
["bitfinex","SOLUSD",1723986451615,1.70686463,146.48,146.42,16.3345]
["bitfinex","SOLUSD",1723986451795,1.7070282,146.47,146.42,16.3345]
["bitfinex","SOLUSD",1723986452222,1.7070282,146.47,146.39,15.1352]
["bitfinex","SOLUSD",1723986452223,7.75036718,146.46,146.39,15.1352]
["bitfinex","SOLUSD",1723986452429,23.45819143,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986452599,56.29842989,146.44,146.37,6.5549]
["bitfinex","SOLUSD",1723986452799,9.45805763,146.43,146.37,6.5549]
["bitfinex","SOLUSD",1723986453011,45.0,146.44,146.37,6.5549]
["bitfinex","SOLUSD",1723986453229,7.75221726,146.43,146.37,6.5549]
["bitfinex","SOLUSD",1723986453512,12.03427154,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986453713,11.30170555,146.44,146.37,6.5549]
["bitfinex","SOLUSD",1723986453917,7.75217837,146.43,146.37,6.5549]
["bitfinex","SOLUSD",1723986454123,6.95339,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986454301,3.54950822,146.44,146.37,6.5549]
["bitfinex","SOLUSD",1723986454631,7.75213708,146.43,146.37,6.5549]
["bitfinex","SOLUSD",1723986454852,12.03920553,146.47,146.37,6.5549]
["bitfinex","SOLUSD",1723986455008,11.30072424,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986455322,7.75150586,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986455516,3.54921838,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986455720,7.75138694,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986455904,3.54921838,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986456104,7.75138926,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986456299,3.54921838,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986456522,7.75138926,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986456731,3.54921838,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986456905,7.75138968,146.45,146.37,6.5549]
["bitfinex","SOLUSD",1723986457109,3.54921838,146.46,146.37,6.5549]
["bitfinex","SOLUSD",1723986457311,7.75150397,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723986457630,3.54921838,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1723986457803,7.75074213,146.46,146.4,15.1352]
["bitfinex","SOLUSD",1723986458007,11.29960981,146.47,146.4,15.1352]
["bitfinex","SOLUSD",1723986458207,7.75069187,146.46,146.4,15.1352]
["bitfinex","SOLUSD",1723986458405,5.25596806,146.48,146.4,15.1352]
["bitfinex","SOLUSD",1723986458721,7.75046314,146.47,146.4,15.1352]
["bitfinex","SOLUSD",1723986460103,3.54886768,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986460311,7.75001169,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986460634,7.75000003,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986460804,3.54886768,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986461107,9.45692981,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986461305,7.75004968,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986462205,15.58588683,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986462403,13.00578321,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986462603,9.45692062,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986462805,7.749949,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986463325,3.54886768,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986463500,7.74996423,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986463817,3.54886768,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986464134,7.74996382,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986464311,15.58588683,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986464516,7.74995601,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986464706,15.58588683,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986464900,23.33583361,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986465198,23.33583361,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986465403,7.74994678,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986465608,15.58552638,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986465825,23.33543466,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986466030,7.74990828,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986466253,15.58420868,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986466452,23.33406852,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986466648,7.74985842,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986466821,15.58409616,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986467023,11.29749508,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986467235,7.74916009,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986467533,15.58409616,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986467734,11.29763721,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986467930,15.58409616,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986468227,23.33344784,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986468432,11.29781377,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986468648,12.03563407,146.51,146.41,6.6368]
["bitfinex","SOLUSD",1723986468649,7.74935168,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986468831,15.58409616,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986469027,7.74950248,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986469232,7.74950248,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986469432,15.58392988,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986469433,3.54829581,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986469635,7.74950248,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986469860,15.58344296,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986470139,1.19049706,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986470140,11.29783724,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986470353,7.74954143,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986470656,3.54830029,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986470834,7.74945243,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986471028,3.54825381,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986471257,7.74945572,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986471468,3.54825381,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986471631,7.74945284,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986471947,3.54825381,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986472143,7.74945243,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986472451,3.54825381,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986472634,7.74945243,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986472954,3.54825381,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986474457,12.03508245,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986474647,7.74889286,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986474845,13.22557951,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986475155,23.33124706,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986475353,7.74893935,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986475561,12.03445072,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986475863,23.332267,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986476156,9.72338773,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986476157,11.29781628,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986476338,15.5828399,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986476539,7.7498442,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986476749,15.58292484,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986477051,7.74990699,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986477244,15.58291413,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986477443,7.74985925,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986477657,15.58291281,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986477957,7.74981398,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986478142,15.58289353,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986478336,7.74981686,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986478535,15.5828924,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986478853,7.74985925,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986479154,15.58409766,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986479364,3.54824709,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986479655,7.74939566,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986479878,3.54824802,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986480157,7.74945475,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986480354,3.54824802,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986480563,7.74954445,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986480857,12.03514198,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986481036,7.7498139,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986481238,15.58358305,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986481434,22.9091,146.52,146.41,6.6368]
["bitfinex","SOLUSD",1723986481435,7.74981229,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986481650,36.674,146.52,146.41,6.6368]
["bitfinex","SOLUSD",1723986481852,6.8263,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986482035,68.33408801,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986482232,23.33408801,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986482436,23.33408801,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986482662,11.29844877,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986482838,7.74998536,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986483037,15.58538112,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986483236,11.2991428,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986483441,7.75067939,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986483641,15.58538358,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986483852,15.58561597,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986484064,23.3359842,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986484242,11.29906403,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986484445,22.9091,146.52,146.41,6.6368]
["bitfinex","SOLUSD",1723986484446,15.58463165,146.51,146.41,6.6368]
["bitfinex","SOLUSD",1723986484773,23.33463752,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986484941,23.33463752,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986485144,23.33463752,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986485343,11.29851258,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986485538,15.58444256,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986485760,23.33439239,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986485940,23.33439239,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986486141,7.74994983,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986486443,15.58439794,146.5,146.41,6.6368]
["bitfinex","SOLUSD",1723986486754,23.33425102,146.49,146.41,6.6368]
["bitfinex","SOLUSD",1723986486955,22.83425102,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986487275,11.29835728,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986487437,23.33429313,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986487640,23.33605976,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986487844,7.74985308,146.44,146.41,6.6368]
["bitfinex","SOLUSD",1723986488141,15.58338102,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986488348,6.8269,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986488349,23.33471638,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986488561,7.75133536,146.44,146.41,6.6368]
["bitfinex","SOLUSD",1723986488768,15.58350923,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986488956,23.33483882,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986489156,23.33483882,146.44,146.41,6.6368]
["bitfinex","SOLUSD",1723986489354,11.29713634,146.43,146.41,6.6368]
["bitfinex","SOLUSD",1723986489663,6.8272,146.48,146.41,6.6368]
["bitfinex","SOLUSD",1723986489873,23.33413054,146.47,146.41,6.6368]
["bitfinex","SOLUSD",1723986490072,23.33413054,146.46,146.41,6.6368]
["bitfinex","SOLUSD",1723986490273,23.33431959,146.45,146.41,6.6368]
["bitfinex","SOLUSD",1723986490573,11.29720525,146.44,146.41,6.6368]
["bitfinex","SOLUSD",1723986490744,7.75124907,146.43,146.41,6.6368]
["bitfinex","SOLUSD",1723986490946,3.54596249,146.44,146.41,6.6368]
["bitfinex","SOLUSD",1723986491166,7.75168462,146.43,146.37,15.9985]
["bitfinex","SOLUSD",1723986491363,3.54596249,146.44,146.37,15.9985]
["bitfinex","SOLUSD",1723986491571,7.75170529,146.43,146.37,15.9985]
["bitfinex","SOLUSD",1723986491776,15.58307683,146.44,146.37,15.9985]
["bitfinex","SOLUSD",1723986491960,15.58307683,146.47,146.37,15.9985]
["bitfinex","SOLUSD",1723986492163,23.33419094,146.46,146.37,15.9985]
["bitfinex","SOLUSD",1723986492468,11.2970766,146.45,146.38,6.14019]
["bitfinex","SOLUSD",1723986492666,15.58307683,146.46,146.38,6.14019]
["bitfinex","SOLUSD",1723986492871,15.58247682,146.49,146.38,6.14019]
["bitfinex","SOLUSD",1723986493073,23.33270583,146.48,146.38,6.14019]
["bitfinex","SOLUSD",1723986493243,11.29559149,146.47,146.38,6.14019]
["bitfinex","SOLUSD",1723986493443,7.75022901,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723986493658,12.03711434,146.49,146.38,6.14019]
["bitfinex","SOLUSD",1723986493856,23.33238589,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723986494164,23.33248277,146.47,146.39,45.37647]
["bitfinex","SOLUSD",1723986494465,7.75047355,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723986494675,15.58129868,146.53,146.45,15.727]
["bitfinex","SOLUSD",1723986494841,23.32938078,146.52,146.47,6.1807]
["bitfinex","SOLUSD",1723986495042,12.0365982,146.6,146.48,1.49035248]
["bitfinex","SOLUSD",1723986495266,16.418,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723986495267,23.32673713,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723986495465,16.418,146.61,146.49,1.61557947]
["bitfinex","SOLUSD",1723986495466,23.32673713,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723986495673,11.29013893,146.57,146.48,20.12549]
["bitfinex","SOLUSD",1723986495850,7.74633149,146.56,146.48,20.12549]
["bitfinex","SOLUSD",1723986496050,3.54380744,146.58,146.49,0.12549]
["bitfinex","SOLUSD",1723986496252,7.74517813,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723986496465,3.54380744,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723986496666,7.74530265,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723986496870,7.74530265,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723986497056,3.54380744,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723986497255,7.74530924,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723986497672,3.54380744,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723986497964,7.74557433,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723986498370,18.1103107,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723986498577,14.56814603,146.58,146.47,6.30619]
["bitfinex","SOLUSD",1723986498757,7.74584603,146.57,146.47,6.30619]
["bitfinex","SOLUSD",1723986499466,7.74584603,146.57,146.47,6.1807]
["bitfinex","SOLUSD",1723986500062,6.8218,146.59,146.47,6.1807]
["bitfinex","SOLUSD",1723986500266,3.66852637,146.6,146.47,6.1807]
["bitfinex","SOLUSD",1723986500267,7.74606785,146.58,146.47,6.1807]
["bitfinex","SOLUSD",1723986500572,7.74606785,146.57,146.47,6.1807]
["bitfinex","SOLUSD",1723986500781,6.8217,146.59,146.47,6.1807]
["bitfinex","SOLUSD",1723986500971,7.74598714,146.58,146.47,6.1807]
["bitfinex","SOLUSD",1723986501665,7.74598714,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986501870,10.36423637,146.61,146.49,6.1807]
["bitfinex","SOLUSD",1723986502058,7.74505117,146.6,146.49,6.1807]
["bitfinex","SOLUSD",1723986502664,1.70592219,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986502881,7.74505117,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986503087,1.70608547,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986503376,6.8213,146.6,146.49,6.1807]
["bitfinex","SOLUSD",1723986503579,7.74557484,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986503781,45.0,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986505782,51.8222,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986506287,2.08279071,146.57,146.49,6.1807]
["bitfinex","SOLUSD",1723986506460,6.8231,146.56,146.49,6.1807]
["bitfinex","SOLUSD",1723986506657,45.0,146.55,146.49,6.1807]
["bitfinex","SOLUSD",1723986507272,45.0,146.56,146.49,6.1807]
["bitfinex","SOLUSD",1723986507489,51.8232,146.56,146.49,6.1807]
["bitfinex","SOLUSD",1723986508283,45.0,146.56,146.49,6.1807]
["bitfinex","SOLUSD",1723986509966,45.0,146.56,146.49,7.5451769]
["bitfinex","SOLUSD",1723986510277,45.0,146.56,146.49,6.1807]
["bitfinex","SOLUSD",1723986510799,27.3621,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986512070,45.0,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986512759,65.54,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986513182,0.25098,146.57,146.49,6.1807]
["bitfinex","SOLUSD",1723986513486,0.12549,146.57,146.49,6.1807]
["bitfinex","SOLUSD",1723986513686,65.54,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986514681,45.0,146.58,146.5,1.36503236]
["bitfinex","SOLUSD",1723986515381,45.0,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986515887,1.18972447,146.57,146.5,1.36496963]
["bitfinex","SOLUSD",1723986516064,1.18972447,146.57,146.49,6.1807]
["bitfinex","SOLUSD",1723986516977,45.0,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986517876,45.12549,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986520298,27.68066099,146.61,146.5,1.36489395]
["bitfinex","SOLUSD",1723986520598,45.0,146.6,146.5,1.36489395]
["bitfinex","SOLUSD",1723986521871,45.0,146.6,146.49,6.1807]
["bitfinex","SOLUSD",1723986523366,72.3614,146.6,146.49,6.1807]
["bitfinex","SOLUSD",1723986523670,20.54,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986523891,45.0,146.57,146.49,6.1807]
["bitfinex","SOLUSD",1723986525193,45.0,146.58,146.49,7.54564947]
["bitfinex","SOLUSD",1723986525699,45.50196,146.59,146.49,7.54564947]
["bitfinex","SOLUSD",1723986525872,66.04196,146.59,146.49,7.54564947]
["bitfinex","SOLUSD",1723986526368,45.25098,146.59,146.49,7.54564947]
["bitfinex","SOLUSD",1723986526574,45.12549,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986526795,65.66549,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986527099,72.48729,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986527288,0.25098,146.58,146.49,6.1807]
["bitfinex","SOLUSD",1723986527486,72.48729,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986528379,65.66549,146.59,146.49,6.1807]
["bitfinex","SOLUSD",1723986528580,45.0,146.59,146.5,1.02460014]
["bitfinex","SOLUSD",1723986528802,34.50146099,146.61,146.5,1.02460014]
["bitfinex","SOLUSD",1723986528803,45.0,146.6,146.5,1.02460014]
["bitfinex","SOLUSD",1723986529102,45.0,146.6,146.51,21.4937]
["bitfinex","SOLUSD",1723986529288,27.3608,146.61,146.52,1.02497499]
["bitfinex","SOLUSD",1723986529488,0.8552172,146.63,146.51,15.47649]
["bitfinex","SOLUSD",1723986529691,0.8552172,146.63,146.53,6.1427]
["bitfinex","SOLUSD",1723986529883,0.8552172,146.63,146.55,6.1427]
["bitfinex","SOLUSD",1723986530202,0.8552172,146.63,146.56,1.17399797]
["bitfinex","SOLUSD",1723986530378,0.8552172,146.63,146.55,6.1427]
["bitfinex","SOLUSD",1723986532104,0.8552172,146.63,146.56,0.41950491]
["bitfinex","SOLUSD",1723986532597,0.8552172,146.63,146.55,6.1427]
["bitfinex","SOLUSD",1723986534686,0.8552172,146.63,146.56,1.36365239]
["bitfinex","SOLUSD",1723986534881,0.8552172,146.63,146.55,6.1427]
["bitfinex","SOLUSD",1723986535194,0.8552172,146.63,146.58,6.1691]
["bitfinex","SOLUSD",1723986537693,0.8552172,146.63,146.59,15.7769]
["bitfinex","SOLUSD",1723986540386,0.8552172,146.63,146.6,1.36279741]
["bitfinex","SOLUSD",1723986540706,0.8552172,146.63,146.59,15.7769]
["bitfinex","SOLUSD",1723986541413,0.8552172,146.63,146.6,7.53141608]
["bitfinex","SOLUSD",1723986541601,0.8552172,146.63,146.61,1.3622401]
["bitfinex","SOLUSD",1723986542187,12.02255614,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723986542411,7.7404398,146.73,146.64,6.1691]
["bitfinex","SOLUSD",1723986542626,7.7404398,146.72,146.65,1.36190606]
["bitfinex","SOLUSD",1723986542914,7.7404398,146.71,146.65,21.36190606]
["bitfinex","SOLUSD",1723986543095,7.7404398,146.7,146.65,21.36190606]
["bitfinex","SOLUSD",1723986543297,0.8552172,146.77,146.66,22.07149]
["bitfinex","SOLUSD",1723986543504,0.8552172,146.77,146.67,1.36165807]
["bitfinex","SOLUSD",1723986543505,7.73815524,146.76,146.67,1.36165807]
["bitfinex","SOLUSD",1723986543698,7.73815524,146.76,146.68,1.36156523]
["bitfinex","SOLUSD",1723986543893,7.73815524,146.76,146.66,22.07149]
["bitfinex","SOLUSD",1723986544217,0.8552172,146.77,146.66,22.07149]
["bitfinex","SOLUSD",1723986544414,0.8552172,146.77,146.68,6.3683]
["bitfinex","SOLUSD",1723986544722,0.8552172,146.77,146.69,1.61261097]
["bitfinex","SOLUSD",1723986544901,0.8552172,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723986545098,0.8552172,146.77,146.7,1.4878185]
["bitfinex","SOLUSD",1723986545306,0.8552172,146.77,146.69,20.25098]
["bitfinex","SOLUSD",1723986545625,0.8552172,146.77,146.69,20.12549]
["bitfinex","SOLUSD",1723986546118,0.8552172,146.77,146.68,6.3683]
["bitfinex","SOLUSD",1723986546521,1.70421076,146.76,146.68,6.3683]
["bitfinex","SOLUSD",1723986546726,21.3952172,146.77,146.68,6.3683]
["bitfinex","SOLUSD",1723986546727,7.6689172,146.77,146.68,6.3683]
["bitfinex","SOLUSD",1723986546893,2.55938807,146.77,146.68,6.3683]
["bitfinex","SOLUSD",1723986547098,0.12549,146.76,146.68,6.3683]
["bitfinex","SOLUSD",1723986547440,0.37647,146.76,146.68,6.3683]
["bitfinex","SOLUSD",1723986547724,0.12549,146.75,146.68,6.3683]
["bitfinex","SOLUSD",1723986548016,0.37647,146.75,146.68,6.3683]
["bitfinex","SOLUSD",1723986548221,6.8153,146.73,146.68,6.3683]
["bitfinex","SOLUSD",1723986548527,0.12549,146.74,146.68,6.3683]
["bitfinex","SOLUSD",1723986548703,6.8148,146.74,146.68,6.3683]
["bitfinex","SOLUSD",1723986549027,0.37647,146.75,146.68,6.3683]
["bitfinex","SOLUSD",1723986549225,7.19077,146.75,146.68,6.3683]
["bitfinex","SOLUSD",1723986549409,51.8148,146.74,146.68,6.3683]
["bitfinex","SOLUSD",1723986549729,0.37647,146.75,146.68,6.3683]
["bitfinex","SOLUSD",1723986549730,51.8152,146.73,146.68,6.3683]
["bitfinex","SOLUSD",1723986550023,6.8152,146.73,146.68,6.3683]
["bitfinex","SOLUSD",1723986550323,51.94119,146.72,146.68,6.3683]
["bitfinex","SOLUSD",1723986550500,6.94059,146.74,146.58,15.7985]
["bitfinex","SOLUSD",1723986550702,45.0,146.73,146.59,6.3683]
["bitfinex","SOLUSD",1723986550921,51.8154,146.73,146.59,6.3683]
["bitfinex","SOLUSD",1723986551128,7.06688,146.72,146.59,6.3683]
["bitfinex","SOLUSD",1723986551328,45.0,146.71,146.59,6.3683]
["bitfinex","SOLUSD",1723986551903,0.12549,146.69,146.59,6.3683]
["bitfinex","SOLUSD",1723986552100,2.0816224,146.69,146.59,6.3683]
["bitfinex","SOLUSD",1723986552324,0.12549,146.68,146.59,6.3683]
["bitfinex","SOLUSD",1723986552633,6.8186,146.66,146.59,6.3683]
["bitfinex","SOLUSD",1723986552831,45.0,146.65,146.59,6.3683]
["bitfinex","SOLUSD",1723986553014,6.8199,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986553212,45.0,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986553605,0.12549,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986553816,7.32306,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986554127,45.0,146.6,146.55,6.3683]
["bitfinex","SOLUSD",1723986554301,0.12549,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986554507,45.0,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986554708,6.8193,146.65,146.56,1.362859]
["bitfinex","SOLUSD",1723986555024,45.12549,146.64,146.56,1.362859]
["bitfinex","SOLUSD",1723986555205,45.12549,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986555921,6.8205,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986556120,45.37647,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986556427,52.13507907,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986556636,45.0,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986557614,51.8194,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986558122,0.25098,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986558714,7.07078,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986559015,45.12549,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986559016,45.0,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986559318,51.8194,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986559711,0.12549,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986559915,0.37647,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986560110,0.12549,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986560310,51.94589,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986560515,0.25098,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986560929,0.12549,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986561133,6.819,146.65,146.55,6.3683]
["bitfinex","SOLUSD",1723986562342,13.9541872,146.67,146.55,6.3683]
["bitfinex","SOLUSD",1723986562638,6.8189,146.65,146.55,6.3683]
["bitfinex","SOLUSD",1723986562844,45.25098,146.64,146.55,6.3683]
["bitfinex","SOLUSD",1723986563515,0.12549,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986563824,27.61088,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986564141,45.0,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986565432,1.18920405,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986568823,0.12549,146.6,146.55,6.3683]
["bitfinex","SOLUSD",1723986569056,1.18920405,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986569418,0.12549,146.6,146.55,6.3683]
["bitfinex","SOLUSD",1723986570217,45.12549,146.6,146.55,6.3683]
["bitfinex","SOLUSD",1723986571243,1.18920405,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986572621,20.54,146.65,146.56,1.36383139]
["bitfinex","SOLUSD",1723986572918,1.18903943,146.63,146.57,16.5902]
["bitfinex","SOLUSD",1723986573124,7.13457412,146.66,146.57,16.5902]
["bitfinex","SOLUSD",1723986573542,7.13457412,146.66,146.58,1.3636453]
["bitfinex","SOLUSD",1723986574043,9.44829476,146.65,146.55,6.3683]
["bitfinex","SOLUSD",1723986574244,0.12549,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986574447,67.37136202,146.63,146.55,6.3683]
["bitfinex","SOLUSD",1723986574648,0.12549,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986574844,1.83139781,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986576125,0.12549,146.61,146.55,6.3683]
["bitfinex","SOLUSD",1723986576327,0.25098,146.62,146.55,6.3683]
["bitfinex","SOLUSD",1723986576641,13.95347412,146.66,146.55,6.3683]
["bitfinex","SOLUSD",1723986576948,7.13457412,146.66,146.55,6.3683]
["bitfinex","SOLUSD",1723986577533,27.3576,146.68,146.56,15.5836]
["bitfinex","SOLUSD",1723986577751,7.74203874,146.67,146.56,15.5836]
["bitfinex","SOLUSD",1723986578127,13.94796621,146.69,146.57,6.6077]
["bitfinex","SOLUSD",1723986578331,7.74206684,146.68,146.57,6.6077]
["bitfinex","SOLUSD",1723986579156,1.70524194,146.67,146.57,6.6077]
["bitfinex","SOLUSD",1723986579543,0.12549,146.66,146.57,6.6077]
["bitfinex","SOLUSD",1723986579837,20.66549,146.66,146.57,6.6077]
["bitfinex","SOLUSD",1723986580146,0.12549,146.64,146.57,6.6077]
["bitfinex","SOLUSD",1723986581324,45.12549,146.65,146.57,6.6077]
["bitfinex","SOLUSD",1723986581656,45.12549,146.66,146.57,6.6077]
["bitfinex","SOLUSD",1723986582450,46.83091739,146.66,146.57,6.6077]
["bitfinex","SOLUSD",1723986582641,0.12549,146.64,146.57,6.6077]
["bitfinex","SOLUSD",1723986583329,20.54,146.59,146.53,6.6077]
["bitfinex","SOLUSD",1723986583529,1.70609654,146.58,146.53,6.6077]
["bitfinex","SOLUSD",1723986583741,1.70609094,146.57,146.53,6.6077]
["bitfinex","SOLUSD",1723986583951,1.70608715,146.6,146.53,6.6077]
["bitfinex","SOLUSD",1723986584148,46.70608715,146.6,146.53,6.6077]
["bitfinex","SOLUSD",1723986584732,0.12549,146.59,146.53,6.6077]
["bitfinex","SOLUSD",1723986584931,2.20811633,146.59,146.53,6.6077]
["bitfinex","SOLUSD",1723986585431,47.20811633,146.59,146.53,6.6077]
["bitfinex","SOLUSD",1723986585853,0.12549,146.57,146.48,13.74046237]
["bitfinex","SOLUSD",1723986586146,66.04196,146.57,146.48,6.6077]
["bitfinex","SOLUSD",1723986586661,1.70639218,146.56,146.48,6.6077]
["bitfinex","SOLUSD",1723986586840,0.12549,146.59,146.48,6.6077]
["bitfinex","SOLUSD",1723986587166,74.5694308,146.6,146.48,6.6077]
["bitfinex","SOLUSD",1723986587331,7.74619697,146.59,146.49,15.5836]
["bitfinex","SOLUSD",1723986587531,7.74619697,146.59,146.5,6.6077]
["bitfinex","SOLUSD",1723986587744,6.8204,146.62,146.5,6.6077]
["bitfinex","SOLUSD",1723986587932,6.8209,146.61,146.5,6.6077]
["bitfinex","SOLUSD",1723986588333,1.70591338,146.6,146.5,6.6077]
["bitfinex","SOLUSD",1723986588758,45.0,146.6,146.5,6.6077]
["bitfinex","SOLUSD",1723986588935,45.12549,146.61,146.5,6.6077]
["bitfinex","SOLUSD",1723986590446,0.12549,146.58,146.5,6.6077]
["bitfinex","SOLUSD",1723986590757,45.25098,146.58,146.5,6.6077]
["bitfinex","SOLUSD",1723986591738,65.79098,146.58,146.5,6.6077]
["bitfinex","SOLUSD",1723986591956,0.12549,146.57,146.5,6.6077]
["bitfinex","SOLUSD",1723986592465,72.61358,146.58,146.5,6.6077]
["bitfinex","SOLUSD",1723986592759,1.83175432,146.57,146.5,6.6077]
["bitfinex","SOLUSD",1723986592962,6.94939,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986593168,6.823,146.57,146.5,6.6077]
["bitfinex","SOLUSD",1723986593463,52.87254572,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986593647,0.12549,146.54,146.5,6.6077]
["bitfinex","SOLUSD",1723986594234,1.83208462,146.54,146.5,6.6077]
["bitfinex","SOLUSD",1723986594757,1.7065819,146.54,146.5,6.6077]
["bitfinex","SOLUSD",1723986596062,1.18868703,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986596264,7.74728971,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986596852,46.18868703,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986597062,1.18868703,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986598438,4.73237647,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986598754,7.7467738,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986598958,1.18868703,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986600163,0.12549,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986600466,7.32556,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986600640,0.12549,146.53,146.5,6.6077]
["bitfinex","SOLUSD",1723986600958,0.25098,146.53,146.5,6.6077]
["bitfinex","SOLUSD",1723986601260,45.0,146.54,146.5,6.6077]
["bitfinex","SOLUSD",1723986601466,0.25098,146.55,146.5,6.6077]
["bitfinex","SOLUSD",1723986601677,1.18868703,146.56,146.5,7.97117489]
["bitfinex","SOLUSD",1723986601964,1.18868703,146.56,146.5,6.6077]
["bitfinex","SOLUSD",1723986602342,1.18868703,146.56,146.51,1.36487509]
["bitfinex","SOLUSD",1723986602543,3.54411428,146.6,146.52,1.3647224]
["bitfinex","SOLUSD",1723986602757,8.9330702,146.59,146.5,6.6077]
["bitfinex","SOLUSD",1723986603048,1.18760479,146.59,146.5,6.6077]
["bitfinex","SOLUSD",1723986603871,1.18760479,146.59,146.53,6.2119]
["bitfinex","SOLUSD",1723986604046,3.54228016,146.65,146.54,1.36436356]
["bitfinex","SOLUSD",1723986604248,7.74243735,146.64,146.53,6.2119]
["bitfinex","SOLUSD",1723986604954,10.67479871,146.66,146.56,6.2119]
["bitfinex","SOLUSD",1723986605164,3.54228016,146.67,146.56,6.2119]
["bitfinex","SOLUSD",1723986605464,27.66828842,146.69,146.56,6.2119]
["bitfinex","SOLUSD",1723986605674,11.28346709,146.68,146.56,6.2119]
["bitfinex","SOLUSD",1723986605859,7.74118693,146.67,146.56,6.2119]
["bitfinex","SOLUSD",1723986606452,1.70520968,146.66,146.56,6.2119]
["bitfinex","SOLUSD",1723986606662,1.70518923,146.66,146.56,6.2119]
["bitfinex","SOLUSD",1723986606975,10.36028016,146.68,146.56,6.2119]
["bitfinex","SOLUSD",1723986607268,6.8162,146.71,146.58,22.6271]
["bitfinex","SOLUSD",1723986607464,7.74021627,146.7,146.59,0.12549]
["bitfinex","SOLUSD",1723986608272,15.1726,146.76,146.61,6.33739]
["bitfinex","SOLUSD",1723986608447,6.8152,146.74,146.63,6.2119]
["bitfinex","SOLUSD",1723986608648,7.73896497,146.73,146.63,6.2119]
["bitfinex","SOLUSD",1723986608955,6.8152,146.74,146.63,6.2119]
["bitfinex","SOLUSD",1723986609153,7.73896641,146.73,146.63,6.2119]
["bitfinex","SOLUSD",1723986609368,7.1265124,146.76,146.65,16.4152]
["bitfinex","SOLUSD",1723986609369,17.4805375,146.76,146.65,16.4152]
["bitfinex","SOLUSD",1723986609551,7.73834521,146.75,146.65,16.4152]
["bitfinex","SOLUSD",1723986610951,0.8552172,146.77,146.66,6.33739]
["bitfinex","SOLUSD",1723986611173,0.8552172,146.77,146.68,6.2119]
["bitfinex","SOLUSD",1723986611855,0.8552172,146.77,146.7,16.4152]
["bitfinex","SOLUSD",1723986612167,0.8552172,146.77,146.71,6.2119]
["bitfinex","SOLUSD",1723986625864,2.55906514,146.77,146.71,6.2119]
["bitfinex","SOLUSD",1723986626191,7.6687172,146.77,146.71,6.2119]
["bitfinex","SOLUSD",1723986626365,0.8552172,146.77,146.71,6.2119]
["bitfinex","SOLUSD",1723986630189,0.8552172,146.77,146.72,0.46893042]
["bitfinex","SOLUSD",1723986630578,0.8552172,146.77,146.71,6.68086237]
["bitfinex","SOLUSD",1723986630782,0.8552172,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723986630971,0.8552172,146.77,146.72,0.59438844]
["bitfinex","SOLUSD",1723986631399,0.8552172,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723986631768,0.8552172,146.77,146.73,21.826]
["bitfinex","SOLUSD",1723986632064,0.8552172,146.77,146.74,1.3625262]
["bitfinex","SOLUSD",1723986632272,6.8097,146.85,146.76,6.2778]
["bitfinex","SOLUSD",1723986633891,27.3497,146.85,146.77,1.36147237]
["bitfinex","SOLUSD",1723986634090,27.3502,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986635983,72.3506,146.83,146.76,6.2778]
["bitfinex","SOLUSD",1723986636183,0.12549,146.82,146.76,6.2778]
["bitfinex","SOLUSD",1723986636372,72.3506,146.83,146.76,6.2778]
["bitfinex","SOLUSD",1723986636699,0.12549,146.82,146.76,6.2778]
["bitfinex","SOLUSD",1723986636874,27.3504,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986637076,6.8104,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986637271,6.93519,146.85,146.76,6.2778]
["bitfinex","SOLUSD",1723986637472,45.0,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986637691,51.8102,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986637893,72.3502,146.84,146.76,6.2778]
["bitfinex","SOLUSD",1723986638880,27.3497,146.85,146.76,6.2778]
["bitfinex","SOLUSD",1723986639381,6.8074,146.9,146.77,16.94739444]
["bitfinex","SOLUSD",1723986639682,6.8079,146.89,146.78,6.0759]
["bitfinex","SOLUSD",1723986639883,6.8079,146.89,146.79,1.36163805]
["bitfinex","SOLUSD",1723986640085,7.12252866,146.91,146.8,15.5857]
["bitfinex","SOLUSD",1723986640278,10.43475135,146.92,146.81,7.43662628]
["bitfinex","SOLUSD",1723986640279,7.6617172,146.92,146.81,7.43662628]
["bitfinex","SOLUSD",1723986640674,6.8075,146.9,146.81,6.0759]
["bitfinex","SOLUSD",1723986641099,20.54,146.91,146.82,1.35998484]
["bitfinex","SOLUSD",1723986641304,20.54,146.91,146.83,1.36003686]
["bitfinex","SOLUSD",1723986641604,20.54,146.91,146.77,0.25098]
["bitfinex","SOLUSD",1723986641605,0.8552172,146.92,146.84,21.6616]
["bitfinex","SOLUSD",1723986641778,1.18548051,146.97,146.77,20.25098]
["bitfinex","SOLUSD",1723986641779,6.8024,147.01,146.87,6.20139]
["bitfinex","SOLUSD",1723986641982,27.3728,147.0,146.88,0.12549]
["bitfinex","SOLUSD",1723986642208,0.03,147.0,146.89,21.6616]
["bitfinex","SOLUSD",1723986642374,0.03,147.0,146.9,21.6108445]
["bitfinex","SOLUSD",1723986642577,0.03,147.0,146.92,6.0759]
["bitfinex","SOLUSD",1723986644690,6.8036,146.98,146.92,6.0759]
["bitfinex","SOLUSD",1723986644894,45.0,146.97,146.92,6.0759]
["bitfinex","SOLUSD",1723986645905,0.12549,146.96,146.92,6.0759]
["bitfinex","SOLUSD",1723986646388,6.805,146.95,146.89,15.5857]
["bitfinex","SOLUSD",1723986646687,45.0,146.94,146.89,15.5857]
["bitfinex","SOLUSD",1723986647016,0.12549,146.93,146.88,6.0759]
["bitfinex","SOLUSD",1723986647316,0.50196,146.93,146.88,6.0759]
["bitfinex","SOLUSD",1723986647486,7.30806,146.93,146.88,6.0759]
["bitfinex","SOLUSD",1723986647693,45.0,146.92,146.88,6.0759]
["bitfinex","SOLUSD",1723986648805,0.12549,146.91,146.88,6.0759]
["bitfinex","SOLUSD",1723986649106,0.50196,146.91,146.84,21.6616]
["bitfinex","SOLUSD",1723986649288,7.30896,146.91,146.84,21.6616]
["bitfinex","SOLUSD",1723986649490,46.70251534,146.9,146.84,21.6616]
["bitfinex","SOLUSD",1723986649805,2.07900563,146.89,146.84,6.0759]
["bitfinex","SOLUSD",1723986650105,45.0,146.9,146.84,6.0759]
["bitfinex","SOLUSD",1723986650415,6.806,146.93,146.84,6.0759]
["bitfinex","SOLUSD",1723986650580,0.12549,146.92,146.84,6.0759]
["bitfinex","SOLUSD",1723986650777,0.12549,146.98,146.84,6.0759]
["bitfinex","SOLUSD",1723986651011,1.70202777,146.98,146.84,6.0759]
["bitfinex","SOLUSD",1723986651196,1.70209174,146.97,146.84,6.0759]
["bitfinex","SOLUSD",1723986651506,6.8056,146.94,146.84,6.0759]
["bitfinex","SOLUSD",1723986651707,1.70221765,146.96,146.84,6.0759]
["bitfinex","SOLUSD",1723986651910,6.8069,146.91,146.84,6.0759]
["bitfinex","SOLUSD",1723986652100,1.70253111,146.9,146.84,6.0759]
["bitfinex","SOLUSD",1723986652303,6.93329,146.89,146.84,6.0759]
["bitfinex","SOLUSD",1723986652520,6.93369,146.88,146.84,6.0759]
["bitfinex","SOLUSD",1723986652701,0.12549,146.89,146.84,6.0759]
["bitfinex","SOLUSD",1723986652702,0.12549,146.86,146.84,6.0759]
["bitfinex","SOLUSD",1723986652885,0.25098,146.86,146.84,6.0759]
["bitfinex","SOLUSD",1723986653207,0.25098,146.86,146.8,15.5857]
["bitfinex","SOLUSD",1723986653208,0.12549,146.86,146.81,6.0759]
["bitfinex","SOLUSD",1723986653421,7.06018,146.86,146.81,6.0759]
["bitfinex","SOLUSD",1723986653590,0.12549,146.83,146.81,6.0759]
["bitfinex","SOLUSD",1723986653809,45.12549,146.83,146.81,6.0759]
["bitfinex","SOLUSD",1723986654829,7.12668737,146.87,146.81,6.0759]
["bitfinex","SOLUSD",1723986655001,0.12549,146.85,146.81,6.0759]
["bitfinex","SOLUSD",1723986658225,7.12609988,146.9,146.81,6.0759]
["bitfinex","SOLUSD",1723986658627,1.70291839,146.89,146.81,6.0759]
["bitfinex","SOLUSD",1723986658997,6.8092,146.86,146.81,6.0759]
["bitfinex","SOLUSD",1723986659202,1.70301509,146.85,146.81,6.0759]
["bitfinex","SOLUSD",1723986659725,0.12549,146.84,146.81,6.0759]
["bitfinex","SOLUSD",1723986659925,1.95416297,146.84,146.81,6.0759]
["bitfinex","SOLUSD",1723986660305,0.25098,146.84,146.81,6.0759]
["bitfinex","SOLUSD",1723986660814,1.95417511,146.84,146.81,6.0759]
["bitfinex","SOLUSD",1723986661211,0.25098,146.84,146.81,6.0759]
["bitfinex","SOLUSD",1723986662729,0.25098,146.84,146.77,6.1556]
["bitfinex","SOLUSD",1723986662908,1.43802221,146.84,146.77,6.1556]
["bitfinex","SOLUSD",1723986663110,0.12549,146.82,146.77,6.1556]
["bitfinex","SOLUSD",1723986663335,0.25098,146.82,146.77,6.1556]
["bitfinex","SOLUSD",1723986663717,45.25098,146.82,146.77,6.1556]
["bitfinex","SOLUSD",1723986665227,0.12549,146.82,146.77,6.1556]
["bitfinex","SOLUSD",1723986666207,0.12549,146.81,146.77,6.1556]
["bitfinex","SOLUSD",1723986666410,0.12549,146.79,146.77,6.1556]
["bitfinex","SOLUSD",1723986666613,27.3529,146.78,146.67,6.1556]
["bitfinex","SOLUSD",1723986666917,0.12549,146.75,146.67,6.1556]
["bitfinex","SOLUSD",1723986667108,1.95526302,146.75,146.67,6.1556]
["bitfinex","SOLUSD",1723986667417,0.12549,146.73,146.67,6.1556]
["bitfinex","SOLUSD",1723986667622,45.25098,146.73,146.67,6.1556]
["bitfinex","SOLUSD",1723986668417,0.25098,146.73,146.67,6.1556]
["bitfinex","SOLUSD",1723986669610,1.95557248,146.73,146.67,6.1556]
["bitfinex","SOLUSD",1723986669813,0.12549,146.71,146.67,6.1556]
["bitfinex","SOLUSD",1723986670140,0.25098,146.71,146.67,6.1556]
["bitfinex","SOLUSD",1723986670317,1.95558864,146.71,146.67,6.1556]
["bitfinex","SOLUSD",1723986671432,1.95558864,146.71,146.62,6.1556]
["bitfinex","SOLUSD",1723986671619,0.12549,146.69,146.62,6.1556]
["bitfinex","SOLUSD",1723986671821,0.25098,146.71,146.62,6.1556]
["bitfinex","SOLUSD",1723986672730,0.12549,146.71,146.62,6.1556]
["bitfinex","SOLUSD",1723986672933,45.0,146.72,146.62,6.1556]
["bitfinex","SOLUSD",1723986673326,6.8139,146.76,146.62,6.1556]
["bitfinex","SOLUSD",1723986673526,15.2481,146.8,146.62,6.1556]
["bitfinex","SOLUSD",1723986673527,6.8134,146.77,146.63,0.12549]
["bitfinex","SOLUSD",1723986673833,6.8138,146.76,146.63,20.0]
["bitfinex","SOLUSD",1723986674343,0.12549,146.75,146.63,20.0]
["bitfinex","SOLUSD",1723986674638,6.813,146.78,146.64,7.86114285]
["bitfinex","SOLUSD",1723986674848,6.813,146.78,146.65,20.12549]
["bitfinex","SOLUSD",1723986675149,7.13117644,146.79,146.65,20.12549]
["bitfinex","SOLUSD",1723986675321,15.7809,146.86,146.66,21.83549]
["bitfinex","SOLUSD",1723986675649,7.12927711,146.84,146.67,1.48855503]
["bitfinex","SOLUSD",1723986675823,6.812,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723986676231,20.54,146.83,146.67,20.0]
["bitfinex","SOLUSD",1723986676232,6.8124,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723986676436,20.54,146.83,146.67,20.0]
["bitfinex","SOLUSD",1723986676437,0.12549,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723986676615,0.12549,146.77,146.66,21.71]
["bitfinex","SOLUSD",1723986677325,45.25098,146.77,146.66,21.71]
["bitfinex","SOLUSD",1723986677527,45.0,146.77,146.67,20.12549]
["bitfinex","SOLUSD",1723986677740,6.8115,146.81,146.67,20.12549]
["bitfinex","SOLUSD",1723986677916,45.25098,146.8,146.67,20.12549]
["bitfinex","SOLUSD",1723986678117,7.12927711,146.84,146.68,7.8602744]
["bitfinex","SOLUSD",1723986678437,39.85290475,146.91,146.72,6.4977]
["bitfinex","SOLUSD",1723986678438,32.7994,146.9,146.72,6.4977]
["bitfinex","SOLUSD",1723986678624,20.54,146.86,146.72,6.4977]
["bitfinex","SOLUSD",1723986678939,20.54,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723986679117,20.54,146.85,146.74,6.4977]
["bitfinex","SOLUSD",1723986679525,20.54,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723986679930,20.54,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723986680337,22.2431026,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723986680515,20.54,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723986680716,20.54,146.85,146.74,6.4977]
["bitfinex","SOLUSD",1723986680717,1.82873315,146.84,146.74,6.4977]
["bitfinex","SOLUSD",1723986681036,0.12549,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986681533,0.25098,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986681839,45.12549,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986682042,67.36916615,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986682340,0.12549,146.77,146.74,6.4977]
["bitfinex","SOLUSD",1723986683828,65.54,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986684136,20.54,146.8,146.74,6.4977]
["bitfinex","SOLUSD",1723986684338,27.47759,146.8,146.74,6.4977]
["bitfinex","SOLUSD",1723986685024,1.70381666,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986685218,22.24381666,146.79,146.74,6.4977]
["bitfinex","SOLUSD",1723986685421,0.12549,146.78,146.74,6.4977]
["bitfinex","SOLUSD",1723986685618,67.36932628,146.78,146.74,6.4977]
["bitfinex","SOLUSD",1723986686130,0.12549,146.77,146.74,6.4977]
["bitfinex","SOLUSD",1723986686320,0.12549,146.76,146.74,6.4977]
["bitfinex","SOLUSD",1723986686520,22.36947945,146.76,146.74,6.4977]
["bitfinex","SOLUSD",1723986686743,22.36947945,146.76,146.71,15.2123]
["bitfinex","SOLUSD",1723986686744,0.12549,146.74,146.7,6.4977]
["bitfinex","SOLUSD",1723986687040,0.25098,146.74,146.7,6.4977]
["bitfinex","SOLUSD",1723986687217,1.95531271,146.74,146.7,6.4977]
["bitfinex","SOLUSD",1723986687826,0.12549,146.72,146.7,6.4977]
["bitfinex","SOLUSD",1723986688044,46.82992555,146.72,146.7,6.4977]
["bitfinex","SOLUSD",1723986688458,0.12549,146.71,146.7,6.4977]
["bitfinex","SOLUSD",1723986688745,0.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986688940,1.83026338,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986689249,0.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986689452,0.12549,146.68,146.66,6.4977]
["bitfinex","SOLUSD",1723986690034,6.818,146.67,146.66,6.4977]
["bitfinex","SOLUSD",1723986690237,0.12549,146.67,146.66,6.4977]
["bitfinex","SOLUSD",1723986690636,0.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986690827,45.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986691026,0.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986691221,20.54,146.72,146.66,6.4977]
["bitfinex","SOLUSD",1723986691426,6.8147,146.75,146.66,6.4977]
["bitfinex","SOLUSD",1723986691953,6.8138,146.76,146.66,6.4977]
["bitfinex","SOLUSD",1723986692137,20.54,146.74,146.66,6.4977]
["bitfinex","SOLUSD",1723986692336,1.70432038,146.73,146.66,6.4977]
["bitfinex","SOLUSD",1723986692539,29.05945197,146.74,146.66,6.4977]
["bitfinex","SOLUSD",1723986692732,27.355,146.74,146.66,6.4977]
["bitfinex","SOLUSD",1723986693152,66.04196,146.73,146.66,6.4977]
["bitfinex","SOLUSD",1723986694128,45.25098,146.73,146.66,6.4977]
["bitfinex","SOLUSD",1723986694334,65.79098,146.73,146.66,6.4977]
["bitfinex","SOLUSD",1723986695449,0.12549,146.72,146.66,6.4977]
["bitfinex","SOLUSD",1723986695655,0.25098,146.72,146.66,6.4977]
["bitfinex","SOLUSD",1723986695835,7.06748,146.71,146.66,6.4977]
["bitfinex","SOLUSD",1723986696041,0.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986696234,0.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986697572,20.66549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986697751,0.12549,146.67,146.66,6.4977]
["bitfinex","SOLUSD",1723986697948,20.66549,146.71,146.66,6.4977]
["bitfinex","SOLUSD",1723986698260,45.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986698632,0.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986700554,45.0,146.71,146.66,6.4977]
["bitfinex","SOLUSD",1723986700753,45.12549,146.72,146.66,6.4977]
["bitfinex","SOLUSD",1723986702041,72.48139,146.72,146.66,6.4977]
["bitfinex","SOLUSD",1723986702363,0.12549,146.71,146.66,6.4977]
["bitfinex","SOLUSD",1723986702884,0.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986703235,45.12549,146.7,146.66,6.4977]
["bitfinex","SOLUSD",1723986703440,0.12549,146.69,146.66,6.4977]
["bitfinex","SOLUSD",1723986704051,0.12549,146.68,146.66,6.4977]
["bitfinex","SOLUSD",1723986704249,0.12549,146.68,146.66,5.9977]
["bitfinex","SOLUSD",1723986704457,29.43896896,146.68,146.6,15.2123]
["bitfinex","SOLUSD",1723986704669,0.12549,146.66,146.6,15.2123]
["bitfinex","SOLUSD",1723986705463,18.22597997,146.73,146.6,15.2123]
["bitfinex","SOLUSD",1723986705669,0.25098,146.72,146.61,0.92514134]
["bitfinex","SOLUSD",1723986705969,0.25098,146.72,146.62,1.36326552]
["bitfinex","SOLUSD",1723986705970,27.48119,146.72,146.62,1.36326552]
["bitfinex","SOLUSD",1723986706172,1.18697997,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723986706573,1.18697997,146.73,146.63,16.1268]
["bitfinex","SOLUSD",1723986706776,7.13065695,146.77,146.64,21.73933037]
["bitfinex","SOLUSD",1723986706979,36.18803037,146.77,146.64,20.25098]
["bitfinex","SOLUSD",1723986707268,27.3539,146.76,146.64,20.0]
["bitfinex","SOLUSD",1723986707477,27.3539,146.76,146.65,6.3732]
["bitfinex","SOLUSD",1723986707773,27.3543,146.75,146.65,6.3732]
["bitfinex","SOLUSD",1723986708176,27.3553,146.73,146.65,6.3732]
["bitfinex","SOLUSD",1723986708474,27.3553,146.73,146.65,5.8732]
["bitfinex","SOLUSD",1723986708976,0.12549,146.72,146.65,5.8732]
["bitfinex","SOLUSD",1723986709165,45.12549,146.72,146.65,5.8732]
["bitfinex","SOLUSD",1723986709370,0.12549,146.72,146.65,5.8732]
["bitfinex","SOLUSD",1723986709670,8.83500549,146.77,146.66,36.1268]
["bitfinex","SOLUSD",1723986709671,7.13065695,146.77,146.66,36.1268]
["bitfinex","SOLUSD",1723986709993,15.4469,146.82,146.66,36.1268]
["bitfinex","SOLUSD",1723986710292,20.54,146.78,146.66,36.1268]
["bitfinex","SOLUSD",1723986711487,20.54,146.78,146.67,6.3732]
["bitfinex","SOLUSD",1723986712056,20.66549,146.77,146.67,6.3732]
["bitfinex","SOLUSD",1723986712254,65.54,146.76,146.67,6.3732]
["bitfinex","SOLUSD",1723986712454,0.12549,146.75,146.67,6.3732]
["bitfinex","SOLUSD",1723986712977,45.0,146.76,146.67,6.3732]
["bitfinex","SOLUSD",1723986713348,45.0,146.76,146.68,1.36316866]
["bitfinex","SOLUSD",1723986713552,45.0,146.76,146.67,6.3732]
["bitfinex","SOLUSD",1723986714475,45.0,146.76,146.68,1.36317282]
["bitfinex","SOLUSD",1723986714782,45.0,146.76,146.67,6.3732]
["bitfinex","SOLUSD",1723986715664,0.12549,146.77,146.69,6.4911]
["bitfinex","SOLUSD",1723986715984,65.66549,146.77,146.69,6.4911]
["bitfinex","SOLUSD",1723986716482,72.47889,146.77,146.69,6.4911]
["bitfinex","SOLUSD",1723986716973,0.12549,146.76,146.69,6.4911]
["bitfinex","SOLUSD",1723986717179,20.66549,146.75,146.69,6.4911]
["bitfinex","SOLUSD",1723986717355,45.0,146.74,146.69,6.4911]
["bitfinex","SOLUSD",1723986718388,65.66549,146.75,146.69,6.4911]
["bitfinex","SOLUSD",1723986719071,7.17418373,146.98,146.66,36.1268]
["bitfinex","SOLUSD",1723986719072,20.54,146.8,146.71,6.4911]
["bitfinex","SOLUSD",1723986719383,12.01441093,146.84,146.71,6.4911]
["bitfinex","SOLUSD",1723986719384,20.54,146.76,146.71,6.4911]
["bitfinex","SOLUSD",1723986719571,20.54,146.74,146.71,6.4911]
["bitfinex","SOLUSD",1723986719769,1.70428165,146.73,146.71,6.4911]
["bitfinex","SOLUSD",1723986719978,1.70428165,146.73,146.67,22.4296]
["bitfinex","SOLUSD",1723986720186,0.12549,146.71,146.67,22.4296]
["bitfinex","SOLUSD",1723986720487,1.8300335,146.71,146.67,22.4296]
["bitfinex","SOLUSD",1723986720783,67.3700335,146.71,146.67,22.4296]
["bitfinex","SOLUSD",1723986721361,65.66549,146.71,146.67,6.4911]
["bitfinex","SOLUSD",1723986721564,0.12549,146.69,146.67,6.4911]
["bitfinex","SOLUSD",1723986721870,0.12549,146.7,146.67,6.4911]
["bitfinex","SOLUSD",1723986722688,0.12549,146.74,146.67,6.4911]
["bitfinex","SOLUSD",1723986722864,0.12549,146.72,146.67,6.4911]
["bitfinex","SOLUSD",1723986723281,0.12549,146.74,146.67,6.4911]
["bitfinex","SOLUSD",1723986723484,27.70661093,146.78,146.67,6.4911]
["bitfinex","SOLUSD",1723986723485,20.54,146.75,146.67,6.4911]
["bitfinex","SOLUSD",1723986723872,20.54,146.76,146.67,6.4911]
["bitfinex","SOLUSD",1723986724083,28.27721105,146.75,146.67,6.4911]
["bitfinex","SOLUSD",1723986724277,20.54,146.75,146.67,6.4911]
["bitfinex","SOLUSD",1723986724981,20.54,146.76,146.67,6.4911]
["bitfinex","SOLUSD",1723986725290,0.12549,146.74,146.67,6.4911]
["bitfinex","SOLUSD",1723986726182,28.27735656,146.73,146.67,6.4911]
["bitfinex","SOLUSD",1723986726385,20.54,146.73,146.67,6.4911]
["bitfinex","SOLUSD",1723986726583,75.10777378,146.72,146.67,6.4911]
["bitfinex","SOLUSD",1723986726786,65.66549,146.72,146.67,6.4911]
["bitfinex","SOLUSD",1723986727487,7.73807934,146.71,146.67,6.4911]
["bitfinex","SOLUSD",1723986727681,0.12549,146.7,146.67,6.4911]
["bitfinex","SOLUSD",1723986728063,65.66549,146.7,146.67,6.4911]
["bitfinex","SOLUSD",1723986728269,20.66549,146.7,146.67,6.4911]
["bitfinex","SOLUSD",1723986728670,20.66549,146.7,146.63,15.9385]
["bitfinex","SOLUSD",1723986728671,0.12549,146.68,146.63,15.9385]
["bitfinex","SOLUSD",1723986728889,20.66549,146.68,146.63,22.4296]
["bitfinex","SOLUSD",1723986729095,0.12549,146.66,146.63,22.4296]
["bitfinex","SOLUSD",1723986729269,0.12549,146.66,146.63,6.4911]
["bitfinex","SOLUSD",1723986730393,1.83050945,146.66,146.63,6.4911]
["bitfinex","SOLUSD",1723986730593,20.54,146.68,146.63,6.4911]
["bitfinex","SOLUSD",1723986730768,20.54,146.69,146.63,6.4911]
["bitfinex","SOLUSD",1723986730968,7.73972918,146.68,146.63,6.4911]
["bitfinex","SOLUSD",1723986731197,27.3571,146.69,146.63,6.4911]
["bitfinex","SOLUSD",1723986731498,28.28013556,146.68,146.63,6.4911]
["bitfinex","SOLUSD",1723986731799,7.74013556,146.67,146.63,6.4911]
["bitfinex","SOLUSD",1723986731978,0.12549,146.66,146.63,6.4911]
["bitfinex","SOLUSD",1723986732607,20.54,146.67,146.63,6.4911]
["bitfinex","SOLUSD",1723986732899,0.12549,146.68,146.63,6.4911]
["bitfinex","SOLUSD",1723986733076,27.3557,146.72,146.63,6.4911]
["bitfinex","SOLUSD",1723986733276,28.27908328,146.71,146.63,6.4911]
["bitfinex","SOLUSD",1723986733489,7.73873407,146.7,146.63,6.4911]
["bitfinex","SOLUSD",1723986733691,27.3562,146.71,146.63,6.4911]
["bitfinex","SOLUSD",1723986733875,7.7386148,146.7,146.63,6.4911]
["bitfinex","SOLUSD",1723986734279,9.44328819,146.7,146.63,6.4911]
["bitfinex","SOLUSD",1723986734498,20.54,146.73,146.63,6.4911]
["bitfinex","SOLUSD",1723986734688,7.73731295,146.72,146.64,0.81812957]
["bitfinex","SOLUSD",1723986734997,7.73731295,146.72,146.64,15.8172]
["bitfinex","SOLUSD",1723986735302,34.48679824,146.75,146.64,15.8172]
["bitfinex","SOLUSD",1723986735303,7.13239824,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986735471,7.73671294,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986735673,12.01819837,146.76,146.65,6.3352]
["bitfinex","SOLUSD",1723986735904,7.73673831,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986736107,7.73673831,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986736403,28.27682161,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986736579,7.737543,146.72,146.65,6.3352]
["bitfinex","SOLUSD",1723986736785,0.12549,146.72,146.65,6.3352]
["bitfinex","SOLUSD",1723986736996,20.66549,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986737186,7.86276412,146.72,146.65,6.3352]
["bitfinex","SOLUSD",1723986737394,0.12549,146.72,146.65,6.3352]
["bitfinex","SOLUSD",1723986738473,0.12549,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986738803,7.73705874,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986739006,7.73705874,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986739175,0.12549,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986739379,57.14155417,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986739572,7.73700486,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986739799,7.73700486,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986740002,12.14155417,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986740184,52.73700486,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986740383,7.73700486,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986741278,12.14155417,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986741499,7.73704966,146.74,146.65,6.3352]
["bitfinex","SOLUSD",1723986741682,7.73704966,146.73,146.65,6.3352]
["bitfinex","SOLUSD",1723986741890,0.12549,146.75,146.65,6.3352]
["bitfinex","SOLUSD",1723986742207,7.73704352,146.74,146.65,7.69846133]
["bitfinex","SOLUSD",1723986742395,7.73704352,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723986743189,0.12549,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723986743708,7.73654265,146.74,146.66,20.25098]
["bitfinex","SOLUSD",1723986743911,12.01476365,146.78,146.68,15.7673]
["bitfinex","SOLUSD",1723986744111,7.73563005,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986744421,7.73545228,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986744585,6.8115,146.81,146.7,6.5688]
["bitfinex","SOLUSD",1723986744911,19.74841052,146.8,146.7,6.5688]
["bitfinex","SOLUSD",1723986745208,19.74841052,146.79,146.7,6.5688]
["bitfinex","SOLUSD",1723986745385,7.73535587,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986745586,7.73535587,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986745892,7.73535587,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986746202,0.12549,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986746408,7.73542957,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986746709,7.73542957,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986746887,45.12549,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986747087,7.73541956,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986747297,7.73541956,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986747630,45.12549,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986747911,7.73537899,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986748106,7.73537899,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986748295,20.54,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986748609,7.73542664,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986749813,0.12549,146.75,146.7,6.5688]
["bitfinex","SOLUSD",1723986750805,0.12549,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986750991,7.73547301,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986751389,12.01301907,146.79,146.7,6.5688]
["bitfinex","SOLUSD",1723986751697,7.73543442,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986752005,7.73543442,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986752199,7.73543442,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986752401,12.01301907,146.8,146.7,6.5688]
["bitfinex","SOLUSD",1723986752613,48.80478449,146.79,146.7,6.5688]
["bitfinex","SOLUSD",1723986752814,19.74839739,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986753115,7.73537832,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986753313,7.73537832,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986753613,20.54,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986753799,0.12549,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986754190,45.0,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986754503,7.73542935,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986754689,45.12549,146.78,146.7,6.5688]
["bitfinex","SOLUSD",1723986754892,0.12549,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986755213,46.82942946,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986755411,7.73592411,146.75,146.7,6.5688]
["bitfinex","SOLUSD",1723986756286,7.73624639,146.74,146.7,6.5688]
["bitfinex","SOLUSD",1723986756511,71.97899,146.77,146.7,6.5688]
["bitfinex","SOLUSD",1723986756813,14.55014251,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986757006,7.73624251,146.75,146.7,6.5688]
["bitfinex","SOLUSD",1723986757316,20.54,146.76,146.7,6.5688]
["bitfinex","SOLUSD",1723986757494,28.27619571,146.75,146.7,6.5688]
["bitfinex","SOLUSD",1723986757690,6.8153,146.73,146.66,6.462]
["bitfinex","SOLUSD",1723986757910,7.73619571,146.72,146.66,6.462]
["bitfinex","SOLUSD",1723986758418,12.01662817,146.76,146.66,6.462]
["bitfinex","SOLUSD",1723986758717,64.87870797,146.75,146.66,6.462]
["bitfinex","SOLUSD",1723986758923,9.44080327,146.74,146.66,6.462]
["bitfinex","SOLUSD",1723986759123,9.44082997,146.73,146.66,6.462]
["bitfinex","SOLUSD",1723986759306,45.12549,146.75,146.66,6.462]
["bitfinex","SOLUSD",1723986759505,7.73685969,146.74,146.66,6.462]
["bitfinex","SOLUSD",1723986759731,12.01662817,146.79,146.69,6.462]
["bitfinex","SOLUSD",1723986759935,12.01662817,146.79,146.68,15.0803]
["bitfinex","SOLUSD",1723986759936,7.73542616,146.78,146.71,6.462]
["bitfinex","SOLUSD",1723986760105,12.01662817,146.81,146.71,6.462]
["bitfinex","SOLUSD",1723986760422,16.1594,146.83,146.71,6.462]
["bitfinex","SOLUSD",1723986760423,7.73451539,146.8,146.71,6.462]
["bitfinex","SOLUSD",1723986760630,7.73451539,146.79,146.71,6.462]
["bitfinex","SOLUSD",1723986760806,20.54,146.82,146.71,6.462]
["bitfinex","SOLUSD",1723986760807,32.55662817,146.82,146.71,6.462]
["bitfinex","SOLUSD",1723986761128,7.73346906,146.81,146.72,15.0803]
["bitfinex","SOLUSD",1723986761617,7.73346906,146.8,146.72,15.0803]
["bitfinex","SOLUSD",1723986761822,20.54,146.82,146.72,15.0803]
["bitfinex","SOLUSD",1723986762013,0.12549,146.8,146.72,15.0803]
["bitfinex","SOLUSD",1723986762325,0.12549,146.81,146.72,15.0803]
["bitfinex","SOLUSD",1723986762645,7.73404322,146.8,146.72,15.0803]
["bitfinex","SOLUSD",1723986762804,45.12549,146.81,146.72,15.0803]
["bitfinex","SOLUSD",1723986763002,7.7338602,146.8,146.72,15.0803]
["bitfinex","SOLUSD",1723986764198,0.12549,146.79,146.72,15.0803]
["bitfinex","SOLUSD",1723986764421,65.66549,146.81,146.72,15.0803]
["bitfinex","SOLUSD",1723986764735,0.12549,146.79,146.72,15.0803]
["bitfinex","SOLUSD",1723986764905,0.12549,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986765113,27.60378,146.79,146.72,16.4433385]
["bitfinex","SOLUSD",1723986765114,0.12549,146.79,146.72,16.4433385]
["bitfinex","SOLUSD",1723986765321,0.12549,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986765927,0.12549,146.78,146.72,15.0803]
["bitfinex","SOLUSD",1723986766619,7.73532471,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986766835,0.12549,146.76,146.72,15.0803]
["bitfinex","SOLUSD",1723986767042,45.12549,146.76,146.72,15.0803]
["bitfinex","SOLUSD",1723986767220,0.12549,146.78,146.72,15.0803]
["bitfinex","SOLUSD",1723986767540,7.73533047,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986768636,0.12549,146.78,146.72,15.0803]
["bitfinex","SOLUSD",1723986768812,7.73514738,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986769015,0.12549,146.78,146.72,15.0803]
["bitfinex","SOLUSD",1723986769845,7.73519749,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986770219,0.12549,146.78,146.72,15.0803]
["bitfinex","SOLUSD",1723986770421,7.73521955,146.77,146.72,15.0803]
["bitfinex","SOLUSD",1723986770829,0.12549,146.76,146.71,6.462]
["bitfinex","SOLUSD",1723986771032,46.82948666,146.76,146.71,6.462]
["bitfinex","SOLUSD",1723986771236,7.73609319,146.75,146.71,6.462]
["bitfinex","SOLUSD",1723986771628,0.12549,146.74,146.71,6.462]
["bitfinex","SOLUSD",1723986772254,0.12549,146.75,146.71,6.462]
["bitfinex","SOLUSD",1723986773317,27.47979,146.75,146.71,6.462]
["bitfinex","SOLUSD",1723986773518,0.12549,146.73,146.71,6.462]
["bitfinex","SOLUSD",1723986773820,7.86308337,146.72,146.71,6.462]
["bitfinex","SOLUSD",1723986774028,52.86308337,146.72,146.71,6.462]
["bitfinex","SOLUSD",1723986774233,45.12549,146.72,146.71,6.462]
["bitfinex","SOLUSD",1723986774429,52.86308789,146.72,146.71,6.462]
["bitfinex","SOLUSD",1723986774723,7.86308789,146.72,146.71,6.462]
["bitfinex","SOLUSD",1723986775152,7.86308789,146.72,146.68,15.0803]
["bitfinex","SOLUSD",1723986775444,52.86338988,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986775648,45.12549,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986775850,0.12549,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986776219,12.01641758,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986776417,0.12549,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986776823,45.0,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986777029,45.12549,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986777336,7.73732294,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986777634,32.55641758,146.76,146.67,6.5011]
["bitfinex","SOLUSD",1723986777838,47.10766783,146.75,146.67,6.5011]
["bitfinex","SOLUSD",1723986778040,19.75336783,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986778244,21.45901356,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986778432,7.73785246,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986778745,7.73785246,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986778943,12.14230657,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986779251,12.01681657,146.76,146.67,6.5011]
["bitfinex","SOLUSD",1723986779447,19.75334192,146.75,146.67,6.5011]
["bitfinex","SOLUSD",1723986779753,7.73652535,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986780041,12.01681657,146.77,146.67,6.5011]
["bitfinex","SOLUSD",1723986780244,19.75300159,146.76,146.67,6.5011]
["bitfinex","SOLUSD",1723986780446,19.75300159,146.75,146.67,6.5011]
["bitfinex","SOLUSD",1723986780623,7.73618502,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986780824,7.73618502,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986781027,15.1807,146.79,146.67,6.5011]
["bitfinex","SOLUSD",1723986781028,7.73618502,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986781242,7.73740502,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986781448,12.01611529,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986781646,7.7370214,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986781858,7.73736736,146.71,146.67,6.5011]
["bitfinex","SOLUSD",1723986782059,12.01611529,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986782356,7.73736478,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986782542,12.01611529,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986782844,7.73699533,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986783156,0.12549,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986783450,7.73713055,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986783756,0.12549,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986783957,7.73695314,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986784255,0.12549,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986784454,7.73695025,146.72,146.67,6.5011]
["bitfinex","SOLUSD",1723986784757,0.12549,146.73,146.67,6.5011]
["bitfinex","SOLUSD",1723986786127,45.0,146.74,146.67,6.5011]
["bitfinex","SOLUSD",1723986786337,0.12549,146.75,146.68,1.36248872]
["bitfinex","SOLUSD",1723986786637,12.01596769,146.77,146.67,6.5011]
["bitfinex","SOLUSD",1723986786956,7.73573731,146.76,146.68,36.2027]
["bitfinex","SOLUSD",1723986787152,12.01285156,146.79,146.68,36.2027]
["bitfinex","SOLUSD",1723986787341,28.27532217,146.78,146.68,36.2027]
["bitfinex","SOLUSD",1723986787543,7.73532217,146.77,146.68,36.2027]
["bitfinex","SOLUSD",1723986787938,7.73532217,146.77,146.68,16.2027]
["bitfinex","SOLUSD",1723986788358,12.01285156,146.79,146.7,6.2576]
["bitfinex","SOLUSD",1723986788556,7.73523497,146.78,146.7,6.2576]
["bitfinex","SOLUSD",1723986788858,7.73523497,146.77,146.7,6.2576]
["bitfinex","SOLUSD",1723986789064,12.01285156,146.79,146.7,6.2576]
["bitfinex","SOLUSD",1723986789269,7.73512972,146.78,146.7,6.2576]
["bitfinex","SOLUSD",1723986789558,7.73519201,146.77,146.7,6.2576]
["bitfinex","SOLUSD",1723986789738,7.73519201,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986789945,0.12549,146.78,146.7,6.2576]
["bitfinex","SOLUSD",1723986790132,7.73527902,146.77,146.7,6.2576]
["bitfinex","SOLUSD",1723986790334,7.73527902,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986790552,45.12549,146.78,146.7,6.2576]
["bitfinex","SOLUSD",1723986790739,0.12549,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986790941,45.12549,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986791159,0.12549,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986791453,0.12549,146.77,146.7,6.2576]
["bitfinex","SOLUSD",1723986791633,0.12549,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986791834,0.12549,146.77,146.7,6.2576]
["bitfinex","SOLUSD",1723986792045,0.12549,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986792251,45.12549,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986792756,0.25098,146.79,146.7,6.2576]
["bitfinex","SOLUSD",1723986792757,0.12549,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986793232,45.12549,146.76,146.7,6.2576]
["bitfinex","SOLUSD",1723986793439,7.86176881,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986793635,0.12549,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986794339,7.73622916,146.74,146.7,6.2576]
["bitfinex","SOLUSD",1723986794649,0.12549,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986795251,0.12549,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986795447,0.25098,146.75,146.7,6.2576]
["bitfinex","SOLUSD",1723986795630,0.12549,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986796558,0.12549,146.74,146.7,6.2576]
["bitfinex","SOLUSD",1723986797550,7.73673251,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986797945,0.12549,146.74,146.7,6.2576]
["bitfinex","SOLUSD",1723986798158,0.12549,146.72,146.7,6.2576]
["bitfinex","SOLUSD",1723986798471,45.12549,146.72,146.7,6.2576]
["bitfinex","SOLUSD",1723986798640,1.82976571,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986798837,0.12549,146.73,146.7,6.2576]
["bitfinex","SOLUSD",1723986799035,0.12549,146.73,146.66,6.5051]
["bitfinex","SOLUSD",1723986799263,7.73710912,146.72,146.66,6.5051]
["bitfinex","SOLUSD",1723986799766,0.12549,146.73,146.66,6.5051]
["bitfinex","SOLUSD",1723986800146,7.73715533,146.72,146.66,6.5051]
["bitfinex","SOLUSD",1723986800465,0.12549,146.71,146.66,6.5051]
["bitfinex","SOLUSD",1723986800758,0.12549,146.69,146.66,6.5051]
["bitfinex","SOLUSD",1723986802739,0.12549,146.7,146.66,6.5051]
["bitfinex","SOLUSD",1723986802957,45.12549,146.7,146.66,6.5051]
["bitfinex","SOLUSD",1723986803238,46.83014637,146.7,146.66,6.5051]
["bitfinex","SOLUSD",1723986803653,45.12549,146.7,146.66,6.5051]
["bitfinex","SOLUSD",1723986804669,0.12549,146.7,146.66,6.5051]
["bitfinex","SOLUSD",1723986805173,32.50510229,146.74,146.66,6.5051]
["bitfinex","SOLUSD",1723986805473,32.50510229,146.74,146.58,266.93382864]
["bitfinex","SOLUSD",1723986805474,16.1669,146.69,146.58,7.13382864]
["bitfinex","SOLUSD",1723986805659,36.6569,146.6,146.56,0.8552172]
["bitfinex","SOLUSD",1723986805851,1.70607499,146.59,146.56,0.8552172]
["bitfinex","SOLUSD",1723986806171,20.49,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986806379,1.83185929,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986806670,0.12549,146.63,146.56,0.8552172]
["bitfinex","SOLUSD",1723986806869,0.12549,146.59,146.56,0.8552172]
["bitfinex","SOLUSD",1723986807072,1.8314659,146.59,146.56,0.8552172]
["bitfinex","SOLUSD",1723986807250,0.12549,146.59,146.56,0.8552172]
["bitfinex","SOLUSD",1723986807449,20.49,146.64,146.56,0.8552172]
["bitfinex","SOLUSD",1723986807650,52.86885618,146.63,146.56,0.8552172]
["bitfinex","SOLUSD",1723986807958,0.12549,146.61,146.56,0.8552172]
["bitfinex","SOLUSD",1723986808474,0.12549,146.62,146.56,0.8552172]
["bitfinex","SOLUSD",1723986808775,12.02723432,146.7,146.57,6.5051]
["bitfinex","SOLUSD",1723986808953,16.1669,146.72,146.59,16.1208]
["bitfinex","SOLUSD",1723986809150,7.73990482,146.71,146.59,16.1208]
["bitfinex","SOLUSD",1723986809564,28.22990482,146.71,146.59,16.1208]
["bitfinex","SOLUSD",1723986809888,6.8143,146.75,146.6,20.0]
["bitfinex","SOLUSD",1723986810052,7.73888006,146.74,146.6,20.0]
["bitfinex","SOLUSD",1723986810251,9.44238497,146.73,146.62,6.5051]
["bitfinex","SOLUSD",1723986810451,1.70439421,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723986810686,20.49,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723986811057,1.70444124,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723986811352,1.70444124,146.73,146.62,6.5051]
["bitfinex","SOLUSD",1723986811551,1.70450054,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986811775,22.19450054,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986812060,20.49,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986812259,9.6960722,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986812569,22.44587878,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986812882,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986813191,1.83049196,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986813487,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986813870,1.83046544,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986814686,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986815053,45.0,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986815367,1.83024564,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986815687,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986816387,1.83032778,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986816561,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986817692,39.80721932,146.73,146.62,6.5051]
["bitfinex","SOLUSD",1723986817895,7.738376,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986818065,20.49,146.73,146.62,6.5051]
["bitfinex","SOLUSD",1723986818677,0.12549,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986819281,45.37647,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986819599,0.12549,146.71,146.62,6.5051]
["bitfinex","SOLUSD",1723986819893,0.12549,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986820087,0.37647,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986820786,2.08122721,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986820992,0.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986821174,0.25098,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986821364,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986821692,1.83032924,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986822471,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986823206,6.8157,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986823421,20.74098,146.71,146.62,6.5051]
["bitfinex","SOLUSD",1723986824295,0.25098,146.71,146.62,6.5051]
["bitfinex","SOLUSD",1723986824489,0.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986824794,45.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986825186,45.12549,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986825895,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986826677,0.12549,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986826878,0.25098,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986827099,0.12549,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986830596,2.20649955,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986831073,22.69649955,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986831278,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986831680,1.70479475,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986831909,0.12549,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986832090,1.83051865,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986832785,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986832986,0.25098,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986833307,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986834308,0.25098,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986835003,0.25098,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986835184,0.12549,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986835887,45.0,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986836105,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986836278,13.72504301,146.73,146.62,6.5051]
["bitfinex","SOLUSD",1723986836589,7.73955905,146.72,146.62,6.5051]
["bitfinex","SOLUSD",1723986836792,28.22955905,146.71,146.62,6.5051]
["bitfinex","SOLUSD",1723986837010,7.73955905,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986837186,7.73955905,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986837505,20.61549,146.71,146.62,6.5051]
["bitfinex","SOLUSD",1723986837804,53.11589234,146.7,146.62,6.5051]
["bitfinex","SOLUSD",1723986838001,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986838214,45.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986838689,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986840307,0.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986841185,2.20680643,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986841386,0.25098,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986841603,0.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986846336,1.83008307,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986846493,0.12549,146.69,146.62,6.5051]
["bitfinex","SOLUSD",1723986847227,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986847523,45.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986847741,0.12549,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986848102,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986848627,45.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986849503,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986851108,7.73938481,146.67,146.62,6.5051]
["bitfinex","SOLUSD",1723986851309,0.12549,146.65,146.62,6.5051]
["bitfinex","SOLUSD",1723986852225,1.70503197,146.65,146.62,6.5051]
["bitfinex","SOLUSD",1723986852407,0.12549,146.68,146.62,6.5051]
["bitfinex","SOLUSD",1723986852607,0.12549,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986852813,45.12549,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986853135,0.12549,146.66,146.62,6.5051]
["bitfinex","SOLUSD",1723986853310,7.73987425,146.65,146.62,6.5051]
["bitfinex","SOLUSD",1723986853626,20.61549,146.63,146.6,6.6181]
["bitfinex","SOLUSD",1723986853935,0.12549,146.61,146.56,7.4733172]
["bitfinex","SOLUSD",1723986854237,19.76135226,146.6,146.56,7.4733172]
["bitfinex","SOLUSD",1723986854401,0.12549,146.61,146.56,7.4733172]
["bitfinex","SOLUSD",1723986854605,19.76806355,146.6,146.56,7.4733172]
["bitfinex","SOLUSD",1723986854921,0.12549,146.58,146.56,7.4733172]
["bitfinex","SOLUSD",1723986855122,7.74286204,146.57,146.56,7.4733172]
["bitfinex","SOLUSD",1723986855326,0.12549,146.58,146.56,7.4733172]
["bitfinex","SOLUSD",1723986855505,0.12549,146.59,146.56,7.4733172]
["bitfinex","SOLUSD",1723986855712,7.74344433,146.58,146.56,7.4733172]
["bitfinex","SOLUSD",1723986855923,45.0,146.59,146.56,7.4733172]
["bitfinex","SOLUSD",1723986856107,7.86906689,146.58,146.56,7.4733172]
["bitfinex","SOLUSD",1723986856311,0.12549,146.58,146.56,7.4733172]
["bitfinex","SOLUSD",1723986856634,0.12549,146.59,146.56,7.4733172]
["bitfinex","SOLUSD",1723986857732,1.83129713,146.59,146.56,7.4733172]
["bitfinex","SOLUSD",1723986857905,0.12549,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986858102,52.86951959,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986858635,47.20805047,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986858807,54.95363713,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986859020,47.20805047,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986859306,53.24763482,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986859502,53.24777036,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986860206,54.95405671,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986860501,82.26666268,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986861732,80.56037036,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986862506,53.24777036,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986863211,80.56110826,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986864117,72.81456,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986864321,80.56156896,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986864522,80.56143287,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986864725,80.56143262,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986865242,80.56141879,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986865432,74.00467334,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986865739,88.88641896,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986866310,81.13937939,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986868114,82.8459749,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986868517,93.6429786,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986869333,91.93638309,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986869724,93.64285342,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986870022,91.93638309,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986870630,46.43442309,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986870816,45.24430975,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986871913,17.6196037,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986872213,38.1096037,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986872523,17.6196037,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986872936,38.1096037,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986873618,83.4860737,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986875441,83.6115637,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986875852,90.73268064,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986876931,38.1096037,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986878445,83.6115637,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986878923,85.31789424,146.57,146.56,0.8552172]
["bitfinex","SOLUSD",1723986879138,85.31786016,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986879649,83.6115637,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986880353,85.31814479,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986880541,85.31812441,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986880931,83.6115637,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986882857,27.3118,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986883752,27.3125,146.58,146.56,0.7298172]
["bitfinex","SOLUSD",1723986884549,31.4124937,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986884857,76.7889637,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986885035,56.2989637,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986885934,10.7970037,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986886148,27.61029552,146.61,146.56,0.7298172]
["bitfinex","SOLUSD",1723986886453,20.49,146.61,146.56,0.7298172]
["bitfinex","SOLUSD",1723986886657,31.2870037,146.61,146.56,0.7298172]
["bitfinex","SOLUSD",1723986887033,31.2870037,146.61,146.57,6.4926]
["bitfinex","SOLUSD",1723986887455,32.99273764,146.61,146.57,6.4926]
["bitfinex","SOLUSD",1723986888039,31.2870037,146.61,146.56,0.7298172]
["bitfinex","SOLUSD",1723986888240,45.37647,146.6,146.56,0.7298172]
["bitfinex","SOLUSD",1723986888441,0.25098,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986888848,0.12549,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986889058,0.12549,146.58,146.56,0.7298172]
["bitfinex","SOLUSD",1723986889564,0.12549,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986890767,1.83140632,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986890963,0.12549,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986891149,1.83167082,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986891465,47.20814596,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986891653,45.50196,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986892364,45.25098,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986892539,45.12549,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986893566,27.3104,146.62,146.56,0.7298172]
["bitfinex","SOLUSD",1723986893869,75.31688953,146.61,146.56,0.7298172]
["bitfinex","SOLUSD",1723986894158,0.12549,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986894843,1.83131505,146.59,146.56,0.7298172]
["bitfinex","SOLUSD",1723986895244,1.83131505,146.6,146.56,0.7298172]
["bitfinex","SOLUSD",1723986895455,0.12549,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986897366,37.26654824,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986897538,80.56035584,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986898162,92.58817183,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986898465,94.29461802,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986899860,92.58817183,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986900359,94.29461989,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986900537,85.76557183,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986900755,67.69834478,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986900966,87.47630937,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986901165,94.29890937,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986901352,112.21894794,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986905671,99.71555946,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986905855,92.59252459,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986906650,93.78260639,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986907770,95.48901851,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986908451,93.78260639,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986908655,95.48879004,146.57,146.56,0.7298172]
["bitfinex","SOLUSD",1723986908975,0.12549,146.52,146.44,15.8076]
["bitfinex","SOLUSD",1723986909169,27.316,146.5,146.45,6.2604]
["bitfinex","SOLUSD",1723986909364,20.49,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986909658,7.74682112,146.47,146.45,6.2604]
["bitfinex","SOLUSD",1723986909861,12.03091435,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986910067,7.74962726,146.47,146.45,6.2604]
["bitfinex","SOLUSD",1723986910290,12.03091435,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986910576,7.74958797,146.47,146.45,6.2604]
["bitfinex","SOLUSD",1723986910776,20.86647,146.49,146.45,6.2604]
["bitfinex","SOLUSD",1723986911077,7.74959092,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986911370,0.12549,146.49,146.45,6.2604]
["bitfinex","SOLUSD",1723986911674,7.74909015,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986911870,45.12549,146.49,146.45,6.2604]
["bitfinex","SOLUSD",1723986912073,7.74907805,146.48,146.45,6.2604]
["bitfinex","SOLUSD",1723986912271,6.8238,146.55,146.45,6.2604]
["bitfinex","SOLUSD",1723986912452,26.60613992,146.54,146.45,6.2604]
["bitfinex","SOLUSD",1723986912653,19.78213992,146.53,146.45,6.2604]
["bitfinex","SOLUSD",1723986912854,7.74851681,146.52,146.45,6.2604]
["bitfinex","SOLUSD",1723986913164,32.52362311,146.55,146.45,6.2604]
["bitfinex","SOLUSD",1723986913368,7.74711326,146.54,146.45,6.2604]
["bitfinex","SOLUSD",1723986913567,7.74711326,146.53,146.47,6.2604]
["bitfinex","SOLUSD",1723986913753,12.03362311,146.59,146.48,35.8076]
["bitfinex","SOLUSD",1723986913957,19.77941208,146.58,146.49,6.6526]
["bitfinex","SOLUSD",1723986914258,20.49,146.6,146.49,6.6526]
["bitfinex","SOLUSD",1723986914259,7.74578897,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986914459,7.74578897,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986914674,20.49,146.58,146.49,6.6526]
["bitfinex","SOLUSD",1723986914983,7.74533863,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986915170,28.23533863,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986915353,41.97549221,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986915551,29.94187151,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986915762,0.12549,146.52,146.49,6.6526]
["bitfinex","SOLUSD",1723986915990,32.52362311,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986916154,52.87189597,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986916472,7.74640597,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986916992,0.12549,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986917191,7.74576824,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986917489,7.74576824,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986917692,7.74576824,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986918002,0.12549,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986918368,7.74633761,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986918565,45.12549,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986918789,7.74612336,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986918997,0.12549,146.53,146.49,6.6526]
["bitfinex","SOLUSD",1723986919292,57.15531525,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986919498,7.74644544,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986919672,52.74644544,146.53,146.49,6.6526]
["bitfinex","SOLUSD",1723986919871,45.0,146.53,146.49,6.6526]
["bitfinex","SOLUSD",1723986920193,0.12549,146.53,146.49,6.6526]
["bitfinex","SOLUSD",1723986922091,45.0,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986922265,12.03039637,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986922470,7.74589683,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986922671,12.03039637,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986922893,7.74571321,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986923193,7.74571321,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986923403,12.03039637,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986923689,52.8712426,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986923874,7.8712426,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986924077,7.7457526,146.54,146.49,6.6526]
["bitfinex","SOLUSD",1723986924378,12.02953648,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986924581,46.00904727,146.62,146.49,6.6526]
["bitfinex","SOLUSD",1723986924582,7.74594201,146.55,146.49,6.6526]
["bitfinex","SOLUSD",1723986924771,20.49,146.59,146.49,6.6526]
["bitfinex","SOLUSD",1723986924967,19.77538235,146.58,146.49,6.6526]
["bitfinex","SOLUSD",1723986925196,7.74584587,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986925379,7.74584587,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986925581,1.70597491,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986925790,7.74510805,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986925988,46.70597491,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986926382,7.74510855,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986926584,46.70597491,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986926795,7.74506854,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986926977,46.70597491,146.57,146.49,6.6526]
["bitfinex","SOLUSD",1723986927176,7.74502048,146.56,146.49,6.6526]
["bitfinex","SOLUSD",1723986927374,12.02953648,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723986927577,54.46542427,146.62,146.52,6.105]
["bitfinex","SOLUSD",1723986927578,12.02953648,146.6,146.52,6.105]
["bitfinex","SOLUSD",1723986927796,7.7438127,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723986927986,7.7438127,146.58,146.54,1.36460823]
["bitfinex","SOLUSD",1723986928202,12.02953648,146.64,146.55,1.36442855]
["bitfinex","SOLUSD",1723986928407,20.49,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723986928591,19.76945319,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723986928784,7.74359511,146.6,146.54,6.105]
["bitfinex","SOLUSD",1723986928984,12.02585808,146.65,146.56,16.4497]
["bitfinex","SOLUSD",1723986929189,19.76818481,146.64,146.56,16.4497]
["bitfinex","SOLUSD",1723986929506,7.74232673,146.63,146.58,6.105]
["bitfinex","SOLUSD",1723986929708,6.8184,146.67,146.58,6.105]
["bitfinex","SOLUSD",1723986929709,7.74232673,146.62,146.58,6.105]
["bitfinex","SOLUSD",1723986929912,20.49,146.65,146.58,6.105]
["bitfinex","SOLUSD",1723986930081,7.74203383,146.64,146.58,6.105]
["bitfinex","SOLUSD",1723986930409,7.74203383,146.63,146.58,6.105]
["bitfinex","SOLUSD",1723986930597,32.51585808,146.65,146.58,6.105]
["bitfinex","SOLUSD",1723986930905,7.74207235,146.64,146.58,6.105]
["bitfinex","SOLUSD",1723986931098,7.86756235,146.63,146.58,6.105]
["bitfinex","SOLUSD",1723986931295,0.12549,146.64,146.58,6.105]
["bitfinex","SOLUSD",1723986931498,7.74199479,146.63,146.58,6.105]
["bitfinex","SOLUSD",1723986932486,0.12549,146.65,146.59,1.3641271]
["bitfinex","SOLUSD",1723986932702,7.74165326,146.64,146.58,6.105]
["bitfinex","SOLUSD",1723986933196,45.12549,146.65,146.58,6.105]
["bitfinex","SOLUSD",1723986933503,45.0,146.66,146.58,6.105]
["bitfinex","SOLUSD",1723986933809,7.74164664,146.65,146.58,6.105]
["bitfinex","SOLUSD",1723986935020,20.49,146.71,146.61,6.0117]
["bitfinex","SOLUSD",1723986935354,28.23014201,146.7,146.61,6.0117]
["bitfinex","SOLUSD",1723986935520,7.74014201,146.69,146.61,6.0117]
["bitfinex","SOLUSD",1723986936108,7.74014201,146.69,146.62,20.12549]
["bitfinex","SOLUSD",1723986936280,20.49,146.71,146.62,20.12549]
["bitfinex","SOLUSD",1723986936486,7.73972705,146.7,146.63,1.36359963]
["bitfinex","SOLUSD",1723986936687,20.49,146.71,146.63,1.36359963]
["bitfinex","SOLUSD",1723986936890,7.73970904,146.7,146.63,1.36359963]
["bitfinex","SOLUSD",1723986937090,20.49,146.71,146.62,20.12549]
["bitfinex","SOLUSD",1723986937413,20.49,146.72,146.62,20.12549]
["bitfinex","SOLUSD",1723986937592,7.8652571,146.71,146.63,23.93367147]
["bitfinex","SOLUSD",1723986937788,6.94169,146.71,146.63,22.5701]
["bitfinex","SOLUSD",1723986937993,0.12549,146.71,146.63,22.5701]
["bitfinex","SOLUSD",1723986938690,45.12549,146.71,146.63,22.5701]
["bitfinex","SOLUSD",1723986940088,45.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723986940290,45.12549,146.71,146.65,1.363407]
["bitfinex","SOLUSD",1723986940487,6.8142,146.76,146.64,20.0]
["bitfinex","SOLUSD",1723986940809,18.14117078,146.77,146.64,20.0]
["bitfinex","SOLUSD",1723986940810,27.3043,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723986940993,7.7384369,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723986941308,27.3043,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723986942197,20.61549,146.75,146.66,6.0117]
["bitfinex","SOLUSD",1723986942800,0.12549,146.73,146.66,6.0117]
["bitfinex","SOLUSD",1723986943232,22.57050924,146.73,146.66,6.0117]
["bitfinex","SOLUSD",1723986943822,0.12549,146.71,146.66,6.0117]
["bitfinex","SOLUSD",1723986944424,0.37647,146.71,146.66,6.0117]
["bitfinex","SOLUSD",1723986945000,0.25098,146.71,146.66,6.0117]
["bitfinex","SOLUSD",1723986945227,0.12549,146.71,146.66,6.0117]
["bitfinex","SOLUSD",1723986945421,22.57091966,146.71,146.66,6.0117]
["bitfinex","SOLUSD",1723986945617,0.12549,146.69,146.66,6.0117]
["bitfinex","SOLUSD",1723986946616,1.82999978,146.69,146.66,6.0117]
["bitfinex","SOLUSD",1723986948424,1.82999978,146.69,146.56,259.8]
["bitfinex","SOLUSD",1723986948425,0.12549,146.68,146.6,16.5584]
["bitfinex","SOLUSD",1723986948629,0.12549,146.67,146.61,6.0117]
["bitfinex","SOLUSD",1723986948799,67.44592984,146.67,146.61,6.0117]
["bitfinex","SOLUSD",1723986949125,0.12549,146.65,146.61,6.0117]
["bitfinex","SOLUSD",1723986949301,20.74098,146.65,146.61,6.0117]
["bitfinex","SOLUSD",1723986949729,0.12549,146.63,146.57,6.0117]
["bitfinex","SOLUSD",1723986949923,1.83089223,146.63,146.57,6.0117]
["bitfinex","SOLUSD",1723986950230,45.0,146.64,146.57,6.0117]
["bitfinex","SOLUSD",1723986951128,0.12549,146.66,146.57,6.0117]
["bitfinex","SOLUSD",1723986951422,20.49,146.7,146.59,6.0117]
["bitfinex","SOLUSD",1723986951613,20.49,146.7,146.61,16.5584]
["bitfinex","SOLUSD",1723986952406,20.49,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723986952613,20.49,146.72,146.63,6.0117]
["bitfinex","SOLUSD",1723986953037,29.36057616,146.74,146.63,6.0117]
["bitfinex","SOLUSD",1723986953203,7.11487616,146.74,146.63,6.0117]
["bitfinex","SOLUSD",1723986953409,27.3043,146.75,146.64,20.25098]
["bitfinex","SOLUSD",1723986954810,27.3043,146.75,146.65,21.7093]
["bitfinex","SOLUSD",1723986954811,1.70417539,146.74,146.65,21.7093]
["bitfinex","SOLUSD",1723986955032,20.49,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723986955928,20.49,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723986956432,0.12549,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723986956617,45.12549,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723986959105,45.12549,146.75,146.65,21.7093]
["bitfinex","SOLUSD",1723986959106,1.70402242,146.74,146.65,21.7093]
["bitfinex","SOLUSD",1723986959315,0.12549,146.72,146.65,21.7093]
["bitfinex","SOLUSD",1723986960358,2.08073844,146.72,146.65,21.7093]
["bitfinex","SOLUSD",1723986960509,0.50196,146.72,146.65,21.7093]
["bitfinex","SOLUSD",1723986960826,0.12549,146.72,146.65,21.7093]
["bitfinex","SOLUSD",1723986961231,0.37647,146.72,146.65,21.7093]
["bitfinex","SOLUSD",1723986962014,0.12549,146.71,146.65,21.7093]
["bitfinex","SOLUSD",1723986962216,0.12549,146.7,146.65,21.7093]
["bitfinex","SOLUSD",1723986962516,0.37647,146.7,146.65,21.7093]
["bitfinex","SOLUSD",1723986962724,0.12549,146.7,146.65,21.7093]
["bitfinex","SOLUSD",1723986964330,6.94219,146.7,146.65,21.7093]
["bitfinex","SOLUSD",1723986964641,0.12549,146.68,146.65,21.7093]
["bitfinex","SOLUSD",1723986965817,0.12549,146.68,146.65,6.5939]
["bitfinex","SOLUSD",1723986966027,0.12549,146.68,146.62,6.5939]
["bitfinex","SOLUSD",1723986966028,0.12549,146.66,146.62,6.5939]
["bitfinex","SOLUSD",1723986966319,0.12549,146.63,146.62,6.5939]
["bitfinex","SOLUSD",1723986966635,45.50196,146.63,146.62,6.5939]
["bitfinex","SOLUSD",1723986967016,45.12549,146.63,146.62,6.5939]
["bitfinex","SOLUSD",1723986968243,45.37647,146.63,146.57,15.1154]
["bitfinex","SOLUSD",1723986968428,45.25098,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986968626,0.25098,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986968830,0.12549,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986970219,0.25098,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986970437,0.12549,146.61,146.58,6.5939]
["bitfinex","SOLUSD",1723986971137,0.25098,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986971342,0.12549,146.63,146.58,6.5939]
["bitfinex","SOLUSD",1723986972140,27.308,146.68,146.58,6.5939]
["bitfinex","SOLUSD",1723986972318,7.74193968,146.67,146.58,6.5939]
["bitfinex","SOLUSD",1723986972516,7.74193968,146.67,146.59,1.36390278]
["bitfinex","SOLUSD",1723986972718,12.02399263,146.73,146.6,6.84488]
["bitfinex","SOLUSD",1723986972919,20.49,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723986973119,28.22915311,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723986973343,7.73915311,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723986973724,20.49,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723986973926,7.73936385,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723986974124,20.49,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723986974334,7.73936349,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723986974527,7.73936349,146.69,146.6,6.5939]
["bitfinex","SOLUSD",1723986974726,9.44413115,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723986974936,7.73936349,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723986975257,22.19476774,146.67,146.6,6.5939]
["bitfinex","SOLUSD",1723986975551,28.23063539,146.66,146.6,6.5939]
["bitfinex","SOLUSD",1723986975852,0.12549,146.64,146.6,6.5939]
["bitfinex","SOLUSD",1723986976058,1.83074702,146.64,146.6,6.5939]
["bitfinex","SOLUSD",1723986976428,0.12549,146.62,146.6,6.5939]
["bitfinex","SOLUSD",1723986976830,0.25098,146.62,146.6,6.5939]
["bitfinex","SOLUSD",1723986977649,0.12549,146.62,146.6,6.5939]
["bitfinex","SOLUSD",1723986978543,45.12549,146.62,146.6,6.5939]
["bitfinex","SOLUSD",1723986979655,0.12549,146.62,146.56,6.1681]
["bitfinex","SOLUSD",1723986980657,0.25098,146.62,146.56,6.1681]
["bitfinex","SOLUSD",1723986982659,1.18937407,146.64,146.56,6.1681]
["bitfinex","SOLUSD",1723986983560,20.49,146.63,146.56,6.1681]
["bitfinex","SOLUSD",1723986983733,45.37647,146.62,146.56,6.1681]
["bitfinex","SOLUSD",1723986985749,0.12549,146.6,146.56,6.1681]
["bitfinex","SOLUSD",1723986986649,0.25098,146.61,146.56,6.1681]
["bitfinex","SOLUSD",1723986987546,0.25098,146.61,146.49,259.8]
["bitfinex","SOLUSD",1723986987750,0.25098,146.61,146.5,20.37647]
["bitfinex","SOLUSD",1723986988142,20.61549,146.59,146.47,7.12302632]
["bitfinex","SOLUSD",1723986988343,0.12549,146.57,146.43,657.1906242]
["bitfinex","SOLUSD",1723986988663,1.8315699,146.57,146.44,7.1122613]
["bitfinex","SOLUSD",1723986989039,0.12549,146.55,146.43,390.3]
["bitfinex","SOLUSD",1723986989245,46.83177279,146.55,146.43,390.3]
["bitfinex","SOLUSD",1723986989957,46.83177279,146.55,146.43,397.42439778]
["bitfinex","SOLUSD",1723986990348,46.83177279,146.55,146.43,7.12439778]
["bitfinex","SOLUSD",1723986990537,46.83177279,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1723986990740,46.83177279,146.55,146.43,20.12549]
["bitfinex","SOLUSD",1723986991035,0.12549,146.6,146.44,1.36505004]
["bitfinex","SOLUSD",1723986991238,12.02326221,146.67,146.45,20.0]
["bitfinex","SOLUSD",1723986991465,6.8197,146.64,146.46,20.0]
["bitfinex","SOLUSD",1723986991641,7.74395034,146.63,146.46,20.0]
["bitfinex","SOLUSD",1723986991838,6.8199,146.63,146.48,0.12549]
["bitfinex","SOLUSD",1723986992047,28.23375118,146.62,146.48,20.12549]
["bitfinex","SOLUSD",1723986992254,20.49,146.62,146.49,45.37647]
["bitfinex","SOLUSD",1723986992547,0.25098,146.61,146.5,20.0]
["bitfinex","SOLUSD",1723986992757,0.12549,146.59,146.49,0.37647]
["bitfinex","SOLUSD",1723986993072,0.12549,146.59,146.49,45.37647]
["bitfinex","SOLUSD",1723986993251,1.83128808,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723986993465,1.83128808,146.59,146.49,0.37647]
["bitfinex","SOLUSD",1723986993963,0.12549,146.58,146.45,20.0]
["bitfinex","SOLUSD",1723986994266,0.12549,146.58,146.44,10.29529066]
["bitfinex","SOLUSD",1723986994267,0.12549,146.57,146.44,7.50251737]
["bitfinex","SOLUSD",1723986994467,2.0826523,146.57,146.44,7.50251737]
["bitfinex","SOLUSD",1723986994970,0.37647,146.57,146.44,7.50251737]
["bitfinex","SOLUSD",1723986995157,2.08260621,146.57,146.44,7.50251737]
["bitfinex","SOLUSD",1723986995394,0.37647,146.57,146.45,0.25098]
["bitfinex","SOLUSD",1723986995550,6.8203,146.63,146.46,0.25098]
["bitfinex","SOLUSD",1723986995885,23.39300776,146.62,146.47,0.25098]
["bitfinex","SOLUSD",1723986996055,7.74482099,146.61,146.48,0.12549]
["bitfinex","SOLUSD",1723986996244,14.56572099,146.61,146.48,20.0]
["bitfinex","SOLUSD",1723986996569,9.45090969,146.6,146.48,20.0]
["bitfinex","SOLUSD",1723986996747,1.7060887,146.6,146.47,0.25098]
["bitfinex","SOLUSD",1723986996938,0.50196,146.59,146.48,0.12549]
["bitfinex","SOLUSD",1723986997142,0.50196,146.59,146.47,20.0]
["bitfinex","SOLUSD",1723986997346,0.50196,146.59,146.48,0.12549]
["bitfinex","SOLUSD",1723986997347,0.37647,146.59,146.48,0.12549]
["bitfinex","SOLUSD",1723986997541,7.12210023,146.62,146.48,45.37647]
["bitfinex","SOLUSD",1723986997764,7.12210023,146.62,146.49,20.0]
["bitfinex","SOLUSD",1723986997951,7.12210023,146.62,146.5,0.37647]
["bitfinex","SOLUSD",1723986998344,1.70575286,146.61,146.5,0.37647]
["bitfinex","SOLUSD",1723986998746,1.70575263,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723986999240,0.12549,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723986999441,0.12549,146.59,146.49,20.0]
["bitfinex","SOLUSD",1723986999639,0.12549,146.59,146.45,20.0]
["bitfinex","SOLUSD",1723986999857,0.25098,146.59,146.42,390.3]
["bitfinex","SOLUSD",1723987000138,0.25098,146.58,146.42,410.3]
["bitfinex","SOLUSD",1723987000648,0.25098,146.58,146.45,0.12549]
["bitfinex","SOLUSD",1723987000965,0.25098,146.58,146.45,45.12549]
["bitfinex","SOLUSD",1723987001144,0.25098,146.58,146.46,0.12549]
["bitfinex","SOLUSD",1723987001351,0.25098,146.58,146.46,20.12549]
["bitfinex","SOLUSD",1723987001551,1.95707223,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723987001869,0.12549,146.56,146.46,20.0]
["bitfinex","SOLUSD",1723987002062,0.25098,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723987003070,15.2114,146.59,146.46,6.5441]
["bitfinex","SOLUSD",1723987003244,15.2114,146.59,146.47,65.50196]
["bitfinex","SOLUSD",1723987003449,15.2114,146.6,146.47,20.37647]
["bitfinex","SOLUSD",1723987003768,15.2114,146.6,146.47,0.37647]
["bitfinex","SOLUSD",1723987004247,15.2114,146.57,146.44,20.0]
["bitfinex","SOLUSD",1723987004444,0.12549,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723987004753,45.12549,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723987004944,45.12549,146.54,146.43,20.0]
["bitfinex","SOLUSD",1723987005567,45.0,146.54,146.44,45.37647]
["bitfinex","SOLUSD",1723987005873,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723987006067,45.0,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723987008663,1.70636365,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723987009052,45.0,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723987012076,15.2114,146.55,146.46,1.4905548]
["bitfinex","SOLUSD",1723987012250,15.2114,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723987012450,15.2114,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723987012662,1.70603174,146.54,146.47,20.12549]
["bitfinex","SOLUSD",1723987012873,15.2114,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723987013174,15.2114,146.55,146.43,20.0]
["bitfinex","SOLUSD",1723987013358,15.2114,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1723987013555,45.12549,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723987013770,45.0,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723987014554,45.0,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1723987014859,45.0,146.54,146.44,45.25098]
["bitfinex","SOLUSD",1723987015171,45.0,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723987015376,1.70625885,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723987015563,1.70625885,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723987015959,16.5825,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723987016164,16.5825,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723987016779,16.5825,146.51,146.42,13.66965547]
["bitfinex","SOLUSD",1723987016780,45.12549,146.5,146.42,7.12555547]
["bitfinex","SOLUSD",1723987017074,45.12549,146.5,146.41,0.8552172]
["bitfinex","SOLUSD",1723987018383,1.70693404,146.49,146.41,0.8552172]
["bitfinex","SOLUSD",1723987018678,45.12549,146.5,146.41,0.8552172]
["bitfinex","SOLUSD",1723987019258,63.28943762,146.49,146.41,0.8552172]
["bitfinex","SOLUSD",1723987019460,18.28943762,146.49,146.41,0.8552172]
["bitfinex","SOLUSD",1723987019980,16.5825,146.49,146.41,0.8552172]
["bitfinex","SOLUSD",1723987020356,0.12549,146.48,146.41,0.8552172]
["bitfinex","SOLUSD",1723987020587,22.9948,146.47,146.41,0.8552172]
["bitfinex","SOLUSD",1723987020872,45.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987021386,46.83280202,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987021569,45.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987022173,22.9948,146.47,146.41,0.8552172]
["bitfinex","SOLUSD",1723987022471,0.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987022657,45.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987023880,22.9948,146.47,146.41,0.8552172]
["bitfinex","SOLUSD",1723987025087,16.5825,146.47,146.41,0.8552172]
["bitfinex","SOLUSD",1723987026385,0.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987026563,45.12549,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987027264,16.5825,146.47,146.41,0.8552172]
["bitfinex","SOLUSD",1723987030760,22.9948,146.51,146.42,0.37647]
["bitfinex","SOLUSD",1723987031785,16.5825,146.51,146.42,0.37647]
["bitfinex","SOLUSD",1723987032168,16.5825,146.51,146.42,0.25098]
["bitfinex","SOLUSD",1723987032370,16.5825,146.51,146.42,0.12549]
["bitfinex","SOLUSD",1723987032868,1.70687735,146.5,146.41,20.8552172]
["bitfinex","SOLUSD",1723987033085,0.12549,146.49,146.41,20.8552172]
["bitfinex","SOLUSD",1723987034461,1.83245771,146.49,146.41,20.8552172]
["bitfinex","SOLUSD",1723987034662,0.12549,146.49,146.41,20.8552172]
["bitfinex","SOLUSD",1723987034885,2.08359218,146.49,146.41,20.8552172]
["bitfinex","SOLUSD",1723987035087,20.86647,146.49,146.41,20.8552172]
["bitfinex","SOLUSD",1723987035263,15.1988,146.46,146.41,0.8552172]
["bitfinex","SOLUSD",1723987035466,46.70743649,146.45,146.41,0.8552172]
["bitfinex","SOLUSD",1723987036495,0.12549,146.44,146.41,0.8552172]
["bitfinex","SOLUSD",1723987036662,45.0,146.45,146.41,0.8552172]
["bitfinex","SOLUSD",1723987039084,0.12549,146.44,146.41,0.8552172]
["bitfinex","SOLUSD",1723987039664,1.83301827,146.44,146.41,0.8552172]
["bitfinex","SOLUSD",1723987039871,0.12549,146.44,146.41,0.8552172]
["bitfinex","SOLUSD",1723987040071,0.37647,146.44,146.41,0.8552172]
["bitfinex","SOLUSD",1723987040265,0.12549,146.43,146.41,0.8552172]
["bitfinex","SOLUSD",1723987040573,20.61549,146.42,146.32,6.167]
["bitfinex","SOLUSD",1723987040886,0.12549,146.4,146.32,6.167]
["bitfinex","SOLUSD",1723987041187,1.83357899,146.4,146.32,6.167]
["bitfinex","SOLUSD",1723987043001,1.83357899,146.4,146.29,22.87471737]
["bitfinex","SOLUSD",1723987043002,20.49,146.39,146.29,7.50251737]
["bitfinex","SOLUSD",1723987043179,0.12549,146.36,146.27,0.8552172]
["bitfinex","SOLUSD",1723987043366,46.95958636,146.36,146.27,0.8552172]
["bitfinex","SOLUSD",1723987044279,26.66869,146.34,146.27,0.8552172]
["bitfinex","SOLUSD",1723987044486,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987044683,1.83445762,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987044887,1.83445469,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987045271,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987045479,1.83455238,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987045689,0.12549,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987046089,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987046289,0.25098,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987046488,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987046992,45.0,146.33,146.27,0.8552172]
["bitfinex","SOLUSD",1723987048209,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987048381,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987048580,45.0,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987048775,15.1988,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987049384,15.1988,146.35,146.27,0.8552172]
["bitfinex","SOLUSD",1723987050510,35.6888,146.35,146.27,0.8552172]
["bitfinex","SOLUSD",1723987050689,1.70883167,146.34,146.27,0.8552172]
["bitfinex","SOLUSD",1723987051388,35.6888,146.35,146.27,0.8552172]
["bitfinex","SOLUSD",1723987051701,46.83432485,146.34,146.27,0.8552172]
["bitfinex","SOLUSD",1723987051907,45.12549,146.34,146.27,0.8552172]
["bitfinex","SOLUSD",1723987052091,15.1988,146.35,146.27,0.8552172]
["bitfinex","SOLUSD",1723987052603,15.1988,146.39,146.28,0.37647]
["bitfinex","SOLUSD",1723987052809,15.1988,146.39,146.28,20.37647]
["bitfinex","SOLUSD",1723987053305,15.1988,146.39,146.29,45.0]
["bitfinex","SOLUSD",1723987053502,15.1988,146.39,146.3,20.37647]
["bitfinex","SOLUSD",1723987055213,1.70817982,146.38,146.3,20.37647]
["bitfinex","SOLUSD",1723987056706,15.1988,146.39,146.3,20.37647]
["bitfinex","SOLUSD",1723987057609,1.7081839,146.38,146.3,20.37647]
["bitfinex","SOLUSD",1723987057917,15.1988,146.39,146.3,0.37647]
["bitfinex","SOLUSD",1723987058112,1.70815097,146.38,146.3,0.37647]
["bitfinex","SOLUSD",1723987058413,15.1988,146.39,146.3,0.37647]
["bitfinex","SOLUSD",1723987058987,13.95320905,146.44,146.32,0.12549]
["bitfinex","SOLUSD",1723987058988,15.5011,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1723987059190,15.5011,146.43,146.32,65.50196]
["bitfinex","SOLUSD",1723987059399,15.5011,146.43,146.32,66.86777492]
["bitfinex","SOLUSD",1723987059608,15.5011,146.43,146.32,65.50196]
["bitfinex","SOLUSD",1723987060199,15.5011,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723987060407,15.5011,146.43,146.34,0.50196]
["bitfinex","SOLUSD",1723987062618,15.5011,146.47,146.35,6.1946]
["bitfinex","SOLUSD",1723987062791,15.5011,146.47,146.36,20.37647]
["bitfinex","SOLUSD",1723987065197,45.0,146.46,146.36,20.37647]
["bitfinex","SOLUSD",1723987065419,1.70729754,146.45,146.36,20.37647]
["bitfinex","SOLUSD",1723987065609,0.12549,146.45,146.36,20.37647]
["bitfinex","SOLUSD",1723987070140,45.0,146.46,146.37,15.4635]
["bitfinex","SOLUSD",1723987070323,45.0,146.46,146.38,20.12549]
["bitfinex","SOLUSD",1723987070821,20.49,146.49,146.39,6.1946]
["bitfinex","SOLUSD",1723987071014,20.49,146.49,146.4,20.12549]
["bitfinex","SOLUSD",1723987071733,20.49,146.51,146.4,20.12549]
["bitfinex","SOLUSD",1723987072121,15.5011,146.52,146.4,20.12549]
["bitfinex","SOLUSD",1723987072333,35.9911,146.52,146.41,0.25098]
["bitfinex","SOLUSD",1723987072520,35.9911,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723987072720,1.70692952,146.51,146.42,0.12549]
["bitfinex","SOLUSD",1723987073943,0.12549,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723987074127,1.83241676,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1723987074518,1.83241676,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723987074721,1.83241676,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723987076234,0.12549,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723987079725,7.1201852,146.55,146.43,6.1185]
["bitfinex","SOLUSD",1723987079915,16.2761,146.56,146.43,6.1185]
["bitfinex","SOLUSD",1723987079916,16.2761,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1723987080350,23.0992,146.56,146.44,20.12549]
["bitfinex","SOLUSD",1723987080516,1.70668505,146.55,146.44,20.12549]
["bitfinex","SOLUSD",1723987080836,1.70668505,146.54,146.44,20.12549]
["bitfinex","SOLUSD",1723987081342,0.12549,146.53,146.44,20.12549]
["bitfinex","SOLUSD",1723987082636,7.11212834,146.59,146.47,16.0457]
["bitfinex","SOLUSD",1723987082820,16.2761,146.6,146.48,20.12549]
["bitfinex","SOLUSD",1723987083644,20.49,146.59,146.48,20.12549]
["bitfinex","SOLUSD",1723987084644,0.12549,146.58,146.48,20.12549]
["bitfinex","SOLUSD",1723987085326,0.12549,146.58,146.49,6.1185]
["bitfinex","SOLUSD",1723987085524,45.12549,146.58,146.49,6.1185]
["bitfinex","SOLUSD",1723987087141,1.70608205,146.57,146.49,6.1185]
["bitfinex","SOLUSD",1723987087826,45.12549,146.58,146.49,6.1185]
["bitfinex","SOLUSD",1723987088341,1.70608317,146.57,146.49,6.1185]
["bitfinex","SOLUSD",1723987089142,45.12549,146.58,146.49,6.1185]
["bitfinex","SOLUSD",1723987089320,45.12549,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723987089935,1.70608454,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723987090136,0.12549,146.56,146.49,6.1185]
["bitfinex","SOLUSD",1723987090425,20.61549,146.55,146.49,6.1185]
["bitfinex","SOLUSD",1723987090823,0.12549,146.55,146.49,6.1185]
["bitfinex","SOLUSD",1723987091646,45.0,146.56,146.49,6.1185]
["bitfinex","SOLUSD",1723987091946,20.52,146.61,146.49,6.1185]
["bitfinex","SOLUSD",1723987092137,1.18986817,146.67,146.51,16.0457]
["bitfinex","SOLUSD",1723987092138,16.2761,146.63,146.51,16.0457]
["bitfinex","SOLUSD",1723987092337,1.70567756,146.62,146.52,6.1185]
["bitfinex","SOLUSD",1723987093030,22.22567756,146.62,146.52,6.1185]
["bitfinex","SOLUSD",1723987093433,0.12549,146.61,146.52,6.1185]
["bitfinex","SOLUSD",1723987093631,1.83140453,146.61,146.52,6.1185]
["bitfinex","SOLUSD",1723987094632,0.12549,146.6,146.52,6.1185]
["bitfinex","SOLUSD",1723987094933,22.60247571,146.6,146.52,6.1185]
["bitfinex","SOLUSD",1723987095151,0.12549,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987095330,1.83154865,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987096847,0.12549,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987097055,1.83153741,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987097640,0.12549,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987098038,1.8315362,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987098346,0.12549,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987099433,1.83153912,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987100241,0.12549,146.58,146.52,6.1185]
["bitfinex","SOLUSD",1723987100858,20.52,146.62,146.52,6.1185]
["bitfinex","SOLUSD",1723987101749,20.52,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723987102978,45.0,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723987103179,0.12549,146.6,146.52,6.1185]
["bitfinex","SOLUSD",1723987103461,20.89647,146.6,146.52,6.1185]
["bitfinex","SOLUSD",1723987103764,45.0,146.59,146.52,6.1185]
["bitfinex","SOLUSD",1723987104957,0.12549,146.61,146.52,6.1185]
["bitfinex","SOLUSD",1723987105157,45.12549,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723987106051,45.12549,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723987106266,45.12549,146.62,146.53,20.12549]
["bitfinex","SOLUSD",1723987108276,45.12549,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723987108572,46.83111883,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723987108780,46.83111883,146.62,146.53,20.12549]
["bitfinex","SOLUSD",1723987108978,45.12549,146.62,146.53,20.12549]
["bitfinex","SOLUSD",1723987112873,46.31495351,146.62,146.53,20.12549]
["bitfinex","SOLUSD",1723987113489,45.12549,146.62,146.54,6.5325]
["bitfinex","SOLUSD",1723987114681,46.8310965,146.62,146.54,6.5325]
["bitfinex","SOLUSD",1723987116270,45.12549,146.62,146.54,6.5325]
["bitfinex","SOLUSD",1723987118161,46.83113269,146.62,146.54,6.5325]
["bitfinex","SOLUSD",1723987118487,0.12549,146.6,146.54,6.5325]
["bitfinex","SOLUSD",1723987119298,45.0,146.62,146.54,6.5325]
["bitfinex","SOLUSD",1723987120369,65.64549,146.63,146.54,6.5325]
["bitfinex","SOLUSD",1723987120574,0.12549,146.6,146.54,6.5325]
["bitfinex","SOLUSD",1723987120793,45.25098,146.6,146.54,6.5325]
["bitfinex","SOLUSD",1723987121468,46.95684518,146.6,146.54,6.5325]
["bitfinex","SOLUSD",1723987122787,0.12549,146.58,146.54,6.5325]
["bitfinex","SOLUSD",1723987123087,0.12549,146.56,146.51,16.0457]
["bitfinex","SOLUSD",1723987123470,1.83183517,146.56,146.51,16.0457]
["bitfinex","SOLUSD",1723987123988,0.12549,146.56,146.51,16.0457]
["bitfinex","SOLUSD",1723987124288,0.12549,146.52,146.46,6.3145]
["bitfinex","SOLUSD",1723987124487,0.12549,146.49,146.46,6.3145]
["bitfinex","SOLUSD",1723987124790,0.25098,146.49,146.46,6.3145]
["bitfinex","SOLUSD",1723987125293,1.95812453,146.49,146.46,6.3145]
["bitfinex","SOLUSD",1723987125482,1.95811316,146.49,146.46,6.3145]
["bitfinex","SOLUSD",1723987125689,0.12549,146.47,146.41,16.3743]
["bitfinex","SOLUSD",1723987125877,0.12549,146.47,146.41,22.6888]
["bitfinex","SOLUSD",1723987126188,45.12549,146.47,146.41,22.6888]
["bitfinex","SOLUSD",1723987126974,45.0,146.47,146.41,22.6888]
["bitfinex","SOLUSD",1723987129567,0.12549,146.51,146.41,22.6888]
["bitfinex","SOLUSD",1723987129772,15.8547,146.53,146.42,20.37647]
["bitfinex","SOLUSD",1723987129982,7.74822254,146.52,146.42,20.37647]
["bitfinex","SOLUSD",1723987130377,1.70676624,146.52,146.42,20.37647]
["bitfinex","SOLUSD",1723987130792,15.8547,146.53,146.42,20.0]
["bitfinex","SOLUSD",1723987130793,1.70682117,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723987130992,0.12549,146.52,146.42,20.0]
["bitfinex","SOLUSD",1723987131291,45.37647,146.52,146.42,20.0]
["bitfinex","SOLUSD",1723987131499,1.83244918,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723987131682,0.12549,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723987131875,1.83262009,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723987132075,22.35262009,146.5,146.41,22.6888]
["bitfinex","SOLUSD",1723987132297,0.12549,146.48,146.41,22.6888]
["bitfinex","SOLUSD",1723987133991,1.31609194,146.48,146.41,22.6888]
["bitfinex","SOLUSD",1723987135899,27.3455,146.51,146.41,22.6888]
["bitfinex","SOLUSD",1723987136081,1.19048586,146.5,146.41,22.6888]
["bitfinex","SOLUSD",1723987136986,1.19048586,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723987138307,20.52,146.54,146.43,7.52027577]
["bitfinex","SOLUSD",1723987138512,1.19027056,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723987138692,1.19027056,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723987139594,20.52,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723987140005,0.12549,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723987140704,45.12549,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723987142625,45.12549,146.54,146.46,22.2229]
["bitfinex","SOLUSD",1723987142812,45.12549,146.55,146.46,22.2229]
["bitfinex","SOLUSD",1723987143498,0.12549,146.55,146.46,22.2229]
["bitfinex","SOLUSD",1723987146722,72.09428,146.56,146.46,22.2229]
["bitfinex","SOLUSD",1723987146932,0.25098,146.55,146.46,22.2229]
["bitfinex","SOLUSD",1723987148537,1.95755155,146.55,146.46,22.2229]
["bitfinex","SOLUSD",1723987148825,0.12549,146.54,146.46,22.2229]
["bitfinex","SOLUSD",1723987149138,22.4776825,146.54,146.46,22.2229]
["bitfinex","SOLUSD",1723987149509,0.12549,146.52,146.46,22.2229]
["bitfinex","SOLUSD",1723987149822,1.83218104,146.52,146.46,22.2229]
["bitfinex","SOLUSD",1723987150607,0.12549,146.52,146.46,22.2229]
["bitfinex","SOLUSD",1723987150814,0.50196,146.52,146.46,22.2229]
["bitfinex","SOLUSD",1723987151223,0.50196,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987151836,0.25098,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987152013,0.12549,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987153314,1.83227189,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987155242,0.12549,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987155542,15.3116,146.57,146.46,6.0294]
["bitfinex","SOLUSD",1723987155721,7.74727552,146.56,146.46,6.0294]
["bitfinex","SOLUSD",1723987156741,0.12549,146.55,146.46,6.0294]
["bitfinex","SOLUSD",1723987157120,0.25098,146.55,146.46,6.0294]
["bitfinex","SOLUSD",1723987157337,0.12549,146.55,146.46,6.0294]
["bitfinex","SOLUSD",1723987157528,20.52,146.57,146.47,36.1063]
["bitfinex","SOLUSD",1723987157833,7.74675149,146.56,146.47,36.1063]
["bitfinex","SOLUSD",1723987158014,20.52,146.57,146.47,36.1063]
["bitfinex","SOLUSD",1723987158209,7.74675149,146.56,146.47,36.1063]
["bitfinex","SOLUSD",1723987159044,0.12549,146.55,146.47,36.1063]
["bitfinex","SOLUSD",1723987159254,0.12549,146.56,146.47,36.1063]
["bitfinex","SOLUSD",1723987159539,0.12549,146.54,146.47,36.1063]
["bitfinex","SOLUSD",1723987159737,0.12549,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987159942,22.7289188,146.52,146.46,6.0294]
["bitfinex","SOLUSD",1723987160131,0.12549,146.5,146.46,6.0294]
["bitfinex","SOLUSD",1723987160515,1.83243774,146.5,146.46,6.0294]
["bitfinex","SOLUSD",1723987163628,7.74881925,146.49,146.46,6.0294]
["bitfinex","SOLUSD",1723987163827,1.70702622,146.48,146.46,6.0294]
["bitfinex","SOLUSD",1723987164840,1.83251579,146.5,146.46,6.0294]
["bitfinex","SOLUSD",1723987165038,7.74883081,146.49,146.46,6.0294]
["bitfinex","SOLUSD",1723987165238,1.7070506,146.48,146.46,6.0294]
["bitfinex","SOLUSD",1723987166264,1.83256802,146.5,146.46,6.0294]
["bitfinex","SOLUSD",1723987166544,7.74882502,146.49,146.46,6.0294]
["bitfinex","SOLUSD",1723987166749,46.70707863,146.48,146.46,6.0294]
["bitfinex","SOLUSD",1723987166938,45.0,146.48,146.46,6.0294]
["bitfinex","SOLUSD",1723987168351,7.74922853,146.47,146.46,6.0294]
["bitfinex","SOLUSD",1723987168849,7.7492545,146.47,146.46,6.0294]
["bitfinex","SOLUSD",1723987171138,52.7492545,146.47,146.46,6.0294]
["bitfinex","SOLUSD",1723987171737,54.45641375,146.47,146.46,6.0294]
["bitfinex","SOLUSD",1723987172631,52.7492545,146.47,146.43,16.1063]
["bitfinex","SOLUSD",1723987172830,1.70722327,146.46,146.43,16.1063]
["bitfinex","SOLUSD",1723987174049,1.70722327,146.46,146.42,6.009]
["bitfinex","SOLUSD",1723987174243,21.49363028,146.45,146.38,29.03815191]
["bitfinex","SOLUSD",1723987174442,7.75084144,146.44,146.38,21.8982]
["bitfinex","SOLUSD",1723987174647,1.70756955,146.43,146.38,21.8982]
["bitfinex","SOLUSD",1723987175359,7.75184762,146.42,146.38,21.8982]
["bitfinex","SOLUSD",1723987175534,0.12549,146.43,146.38,21.8982]
["bitfinex","SOLUSD",1723987175733,7.75212509,146.42,146.38,21.8982]
["bitfinex","SOLUSD",1723987175955,12.16080677,146.43,146.38,21.8982]
["bitfinex","SOLUSD",1723987176154,52.75218087,146.42,146.38,6.53]
["bitfinex","SOLUSD",1723987176361,45.0,146.42,146.38,6.53]
["bitfinex","SOLUSD",1723987176556,45.12549,146.43,146.38,6.53]
["bitfinex","SOLUSD",1723987176762,7.75223174,146.42,146.38,6.53]
["bitfinex","SOLUSD",1723987177338,45.12549,146.43,146.38,6.53]
["bitfinex","SOLUSD",1723987177538,7.75231898,146.42,146.38,6.53]
["bitfinex","SOLUSD",1723987178961,12.03936402,146.45,146.38,6.53]
["bitfinex","SOLUSD",1723987178962,0.12549,146.45,146.38,6.53]
["bitfinex","SOLUSD",1723987179260,7.75202045,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987181577,45.0,146.45,146.38,6.53]
["bitfinex","SOLUSD",1723987182252,45.12549,146.46,146.38,6.53]
["bitfinex","SOLUSD",1723987182460,7.75134132,146.45,146.38,6.53]
["bitfinex","SOLUSD",1723987182770,45.0,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987183357,65.52,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987183548,45.0,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987186061,0.12549,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987186264,1.8332382,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987186668,0.12549,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987186874,0.50196,146.44,146.38,6.53]
["bitfinex","SOLUSD",1723987187461,0.12549,146.41,146.31,6.4836]
["bitfinex","SOLUSD",1723987187658,7.75311112,146.4,146.31,6.4836]
["bitfinex","SOLUSD",1723987187973,1.70816688,146.39,146.31,6.4836]
["bitfinex","SOLUSD",1723987188178,46.70816688,146.39,146.31,6.4836]
["bitfinex","SOLUSD",1723987188856,0.12549,146.42,146.31,6.4836]
["bitfinex","SOLUSD",1723987189174,7.7542469,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723987189383,45.0,146.4,146.33,6.4836]
["bitfinex","SOLUSD",1723987189685,18.86933097,146.46,146.34,35.4821]
["bitfinex","SOLUSD",1723987189984,7.75314162,146.45,146.35,6.4836]
["bitfinex","SOLUSD",1723987190354,7.75314162,146.44,146.35,6.4836]
["bitfinex","SOLUSD",1723987190687,7.75314162,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723987190868,1.70762731,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723987191174,28.27198254,146.45,146.35,6.4836]
["bitfinex","SOLUSD",1723987191389,15.4929,146.47,146.35,6.4836]
["bitfinex","SOLUSD",1723987191390,28.27285469,146.44,146.35,6.4836]
["bitfinex","SOLUSD",1723987191552,27.3488,146.44,146.35,6.4836]
["bitfinex","SOLUSD",1723987192075,0.12549,146.43,146.35,6.4836]
["bitfinex","SOLUSD",1723987192250,45.50196,146.43,146.35,6.4836]
["bitfinex","SOLUSD",1723987193974,52.33136,146.43,146.35,6.4836]
["bitfinex","SOLUSD",1723987194561,45.50196,146.43,146.35,6.4836]
["bitfinex","SOLUSD",1723987194883,1.70794404,146.42,146.35,6.4836]
["bitfinex","SOLUSD",1723987195077,66.02196,146.43,146.35,6.4836]
["bitfinex","SOLUSD",1723987196695,1.1910512,146.45,146.36,21.36634196]
["bitfinex","SOLUSD",1723987196851,1.1910512,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723987198283,0.12549,146.44,146.37,1.36545792]
["bitfinex","SOLUSD",1723987198852,0.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723987200479,22.72973608,146.44,146.35,6.4836]
["bitfinex","SOLUSD",1723987200653,0.12549,146.42,146.35,6.4836]
["bitfinex","SOLUSD",1723987201985,22.73014566,146.42,146.35,6.4836]
["bitfinex","SOLUSD",1723987202172,0.12549,146.4,146.35,6.4836]
["bitfinex","SOLUSD",1723987202963,45.0,146.41,146.35,6.4836]
["bitfinex","SOLUSD",1723987203155,0.12549,146.41,146.35,6.4836]
["bitfinex","SOLUSD",1723987203561,45.0,146.42,146.35,6.4836]
["bitfinex","SOLUSD",1723987203776,45.0,146.42,146.36,1.00215053]
["bitfinex","SOLUSD",1723987204092,1.1910512,146.45,146.37,1.00130147]
["bitfinex","SOLUSD",1723987204295,1.1910512,146.45,146.38,6.4068]
["bitfinex","SOLUSD",1723987204995,36.0129,146.47,146.38,6.4068]
["bitfinex","SOLUSD",1723987205156,7.75198054,146.46,146.38,6.4068]
["bitfinex","SOLUSD",1723987205606,14.57988054,146.46,146.38,6.4068]
["bitfinex","SOLUSD",1723987205777,7.75198054,146.45,146.38,6.4068]
["bitfinex","SOLUSD",1723987206377,45.0,146.44,146.38,6.4068]
["bitfinex","SOLUSD",1723987206892,6.95339,146.46,146.38,6.4068]
["bitfinex","SOLUSD",1723987206893,45.12549,146.45,146.38,6.4068]
["bitfinex","SOLUSD",1723987209788,7.75161957,146.44,146.38,6.4068]
["bitfinex","SOLUSD",1723987210883,7.75161957,146.44,146.39,16.41487149]
["bitfinex","SOLUSD",1723987211087,7.75161957,146.44,146.39,15.0488]
["bitfinex","SOLUSD",1723987211384,7.75161957,146.44,146.39,16.41473835]
["bitfinex","SOLUSD",1723987211585,0.12549,146.48,146.39,16.41473835]
["bitfinex","SOLUSD",1723987211793,45.12549,146.48,146.39,15.0488]
["bitfinex","SOLUSD",1723987211994,7.75156756,146.47,146.39,15.0488]
["bitfinex","SOLUSD",1723987212162,7.75156756,146.46,146.39,15.0488]
["bitfinex","SOLUSD",1723987212359,1.70738347,146.46,146.39,15.0488]
["bitfinex","SOLUSD",1723987212572,7.7508443,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987212871,45.12549,146.48,146.39,15.0488]
["bitfinex","SOLUSD",1723987213180,7.87619579,146.47,146.39,15.0488]
["bitfinex","SOLUSD",1723987213378,52.75070579,146.46,146.39,15.0488]
["bitfinex","SOLUSD",1723987213563,7.75070579,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987213773,0.12549,146.47,146.39,15.0488]
["bitfinex","SOLUSD",1723987213970,7.75070499,146.46,146.39,15.0488]
["bitfinex","SOLUSD",1723987214171,52.75070499,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987214488,7.75124487,146.44,146.39,15.0488]
["bitfinex","SOLUSD",1723987214861,45.0,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987215080,7.751111,146.44,146.39,15.0488]
["bitfinex","SOLUSD",1723987215279,45.0,146.46,146.39,15.0488]
["bitfinex","SOLUSD",1723987215609,7.75094082,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987215901,45.0,146.44,146.39,15.0488]
["bitfinex","SOLUSD",1723987216394,7.75137653,146.43,146.39,15.0488]
["bitfinex","SOLUSD",1723987216686,45.0,146.45,146.39,15.0488]
["bitfinex","SOLUSD",1723987216907,7.75137943,146.44,146.39,15.0488]
["bitfinex","SOLUSD",1723987217113,12.03757049,146.47,146.39,15.0488]
["bitfinex","SOLUSD",1723987217278,12.03757049,146.5,146.4,6.1216]
["bitfinex","SOLUSD",1723987217612,19.78728501,146.49,146.4,6.1216]
["bitfinex","SOLUSD",1723987217901,6.8246,146.53,146.43,6.1216]
["bitfinex","SOLUSD",1723987218083,19.7841748,146.52,146.43,6.1216]
["bitfinex","SOLUSD",1723987218408,19.7841748,146.51,146.43,6.1216]
["bitfinex","SOLUSD",1723987218603,19.7841748,146.5,146.43,6.1216]
["bitfinex","SOLUSD",1723987218788,7.74932928,146.49,146.43,6.1216]
["bitfinex","SOLUSD",1723987218982,7.74932928,146.48,146.43,6.1216]
["bitfinex","SOLUSD",1723987219199,12.03484552,146.52,146.43,6.1216]
["bitfinex","SOLUSD",1723987219388,19.78381985,146.51,146.43,6.1216]
["bitfinex","SOLUSD",1723987219583,19.78381985,146.5,146.43,6.1216]
["bitfinex","SOLUSD",1723987219911,7.74893263,146.49,146.43,6.1216]
["bitfinex","SOLUSD",1723987220210,9.45589229,146.48,146.43,6.1216]
["bitfinex","SOLUSD",1723987220411,1.70695966,146.48,146.43,6.1216]
["bitfinex","SOLUSD",1723987220912,7.74958723,146.47,146.43,6.1216]
["bitfinex","SOLUSD",1723987221117,0.12549,146.46,146.43,6.1216]
["bitfinex","SOLUSD",1723987221319,53.00056723,146.46,146.39,6.1216]
["bitfinex","SOLUSD",1723987221483,7.74958723,146.45,146.39,6.1216]
["bitfinex","SOLUSD",1723987221805,45.12549,146.46,146.39,6.1216]
["bitfinex","SOLUSD",1723987222005,0.12549,146.46,146.39,6.1216]
["bitfinex","SOLUSD",1723987222213,45.0,146.47,146.39,6.1216]
["bitfinex","SOLUSD",1723987222392,45.0,146.48,146.39,6.1216]
["bitfinex","SOLUSD",1723987222596,7.74994317,146.47,146.4,20.25098]
["bitfinex","SOLUSD",1723987222897,12.03422382,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723987222898,6.95149,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723987223116,0.12549,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987223307,7.74996622,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987223508,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987223703,7.74994909,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987224004,7.74995199,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987224212,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987224410,7.74994909,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987224581,7.74994909,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987224912,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987225086,7.74995139,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987225286,7.74995139,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987225485,46.83263419,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987225695,7.74990968,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987226017,7.74990968,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987226317,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987226491,7.74995759,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723987226692,45.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987228192,65.52,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987228399,45.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723987231793,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723987232008,7.74981468,146.48,146.41,7.73822811]
["bitfinex","SOLUSD",1723987232211,0.12549,146.51,146.41,7.73822811]
["bitfinex","SOLUSD",1723987232401,7.74939112,146.5,146.42,15.7845]
["bitfinex","SOLUSD",1723987232790,9.45627266,146.5,146.42,15.7845]
["bitfinex","SOLUSD",1723987233001,1.70688154,146.5,146.42,15.7845]
["bitfinex","SOLUSD",1723987233208,1.70689013,146.52,146.42,15.7845]
["bitfinex","SOLUSD",1723987233412,7.74898689,146.51,146.42,15.7845]
["bitfinex","SOLUSD",1723987233600,7.74898689,146.5,146.42,15.7845]
["bitfinex","SOLUSD",1723987233795,1.70688544,146.49,146.42,15.7845]
["bitfinex","SOLUSD",1723987233997,1.70689236,146.52,146.42,15.7845]
["bitfinex","SOLUSD",1723987234193,7.8745215,146.51,146.42,15.7845]
["bitfinex","SOLUSD",1723987234400,0.12549,146.49,146.42,15.7845]
["bitfinex","SOLUSD",1723987235126,1.83267573,146.49,146.42,15.7845]
["bitfinex","SOLUSD",1723987235590,0.12549,146.49,146.42,15.7845]
["bitfinex","SOLUSD",1723987238335,0.12549,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987238612,7.75063144,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987238822,46.70751793,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987239508,45.0,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987240624,0.12549,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987240920,7.7505978,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987241221,1.70736923,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987241424,1.83282865,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987241631,7.75059739,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987241926,1.83282651,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987242091,7.75055508,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987243201,1.70731176,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987243518,7.75057966,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987244103,1.70731176,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987244604,0.12549,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987244804,7.75059967,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987245706,52.75060007,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987245912,0.12549,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987246118,7.75059717,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987246426,54.45803943,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987246630,1.70744226,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987247407,0.12549,146.47,146.41,6.1216]
["bitfinex","SOLUSD",1723987247604,7.75060266,146.46,146.41,6.1216]
["bitfinex","SOLUSD",1723987247831,54.45812221,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987248010,46.70751955,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987248203,7.75123472,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987248513,1.70766918,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987248713,0.12549,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987248908,7.75135867,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987249114,52.75127229,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987249320,45.0,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987249529,45.0,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987249719,7.75132939,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987249926,57.28781728,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987250131,45.25098,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987250335,7.75136691,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987250505,52.75136981,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987250833,57.28903732,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987251135,7.75137269,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987251315,52.75137269,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987251518,57.28903732,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987251701,7.75137269,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987251903,52.75137269,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987252123,57.28903732,146.45,146.41,6.1216]
["bitfinex","SOLUSD",1723987252124,12.03805732,146.44,146.41,6.1216]
["bitfinex","SOLUSD",1723987252325,52.75137848,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987252534,45.0,146.43,146.41,6.1216]
["bitfinex","SOLUSD",1723987252903,0.12549,146.42,146.37,21.4435]
["bitfinex","SOLUSD",1723987253508,7.7522315,146.41,146.37,21.4435]
["bitfinex","SOLUSD",1723987253716,12.16354732,146.42,146.37,21.4435]
["bitfinex","SOLUSD",1723987253921,52.75237061,146.41,146.37,21.4435]
["bitfinex","SOLUSD",1723987254117,45.0,146.41,146.37,21.4435]
["bitfinex","SOLUSD",1723987254410,7.87820655,146.4,146.37,6.097]
["bitfinex","SOLUSD",1723987254611,45.0,146.39,146.37,6.097]
["bitfinex","SOLUSD",1723987254836,0.12549,146.4,146.37,6.097]
["bitfinex","SOLUSD",1723987255912,45.0,146.41,146.37,6.097]
["bitfinex","SOLUSD",1723987256108,0.12549,146.43,146.37,6.097]
["bitfinex","SOLUSD",1723987256321,45.25098,146.44,146.37,6.097]
["bitfinex","SOLUSD",1723987256539,7.75122239,146.43,146.37,6.097]
["bitfinex","SOLUSD",1723987256745,45.0,146.42,146.37,6.097]
["bitfinex","SOLUSD",1723987264440,1.83343503,146.41,146.37,6.097]
["bitfinex","SOLUSD",1723987264639,1.83343503,146.41,146.33,21.799]
["bitfinex","SOLUSD",1723987264938,0.12549,146.39,146.33,21.799]
["bitfinex","SOLUSD",1723987265140,46.83397611,146.39,146.33,21.799]
["bitfinex","SOLUSD",1723987265347,0.12549,146.37,146.29,6.3876]
["bitfinex","SOLUSD",1723987265533,0.12549,146.35,146.29,6.3876]
["bitfinex","SOLUSD",1723987265715,47.21102296,146.35,146.29,6.3876]
["bitfinex","SOLUSD",1723987266134,7.75614998,146.34,146.27,16.2666172]
["bitfinex","SOLUSD",1723987266358,47.21112311,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987266511,1.7091715,146.32,146.27,16.2666172]
["bitfinex","SOLUSD",1723987266835,45.25098,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987267032,0.25098,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987267230,1.96006572,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987267946,1.83457572,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987268244,0.12549,146.33,146.27,16.2666172]
["bitfinex","SOLUSD",1723987270241,22.22875903,146.38,146.27,16.2666172]
["bitfinex","SOLUSD",1723987270442,16.0156,146.39,146.27,16.2666172]
["bitfinex","SOLUSD",1723987270623,6.2751,146.42,146.29,6.3876]
["bitfinex","SOLUSD",1723987270624,22.8453,146.42,146.29,6.3876]
["bitfinex","SOLUSD",1723987270828,7.75517122,146.41,146.29,6.3876]
["bitfinex","SOLUSD",1723987271339,20.52,146.4,146.29,6.3876]
["bitfinex","SOLUSD",1723987271844,1.70860207,146.39,146.29,6.3876]
["bitfinex","SOLUSD",1723987272042,27.3501,146.41,146.29,6.3876]
["bitfinex","SOLUSD",1723987272426,0.12549,146.39,146.29,6.3876]
["bitfinex","SOLUSD",1723987272619,0.12549,146.4,146.29,6.3876]
["bitfinex","SOLUSD",1723987273027,0.12549,146.38,146.29,6.3876]
["bitfinex","SOLUSD",1723987273246,45.50196,146.38,146.29,6.3876]
["bitfinex","SOLUSD",1723987273449,45.50196,146.38,146.3,1.36612968]
["bitfinex","SOLUSD",1723987273940,20.52,146.41,146.29,6.3876]
["bitfinex","SOLUSD",1723987274131,17.72385871,146.42,146.31,16.0321]
["bitfinex","SOLUSD",1723987274850,16.0156,146.42,146.31,16.0321]
["bitfinex","SOLUSD",1723987275148,29.05639199,146.45,146.32,26.0962]
["bitfinex","SOLUSD",1723987275449,20.52,146.43,146.32,26.22169]
["bitfinex","SOLUSD",1723987276016,22.22808146,146.43,146.32,6.22169]
["bitfinex","SOLUSD",1723987276231,20.52,146.43,146.32,6.22169]
["bitfinex","SOLUSD",1723987276522,0.12549,146.43,146.32,6.22169]
["bitfinex","SOLUSD",1723987277237,66.02196,146.43,146.32,6.22169]
["bitfinex","SOLUSD",1723987277833,66.02196,146.43,146.32,6.0962]
["bitfinex","SOLUSD",1723987278148,0.12549,146.41,146.32,6.0962]
["bitfinex","SOLUSD",1723987278341,0.12549,146.39,146.32,6.0962]
["bitfinex","SOLUSD",1723987278719,1.83387957,146.39,146.32,6.0962]
["bitfinex","SOLUSD",1723987278940,0.12549,146.37,146.32,6.0962]
["bitfinex","SOLUSD",1723987279244,1.83406308,146.37,146.32,6.0962]
["bitfinex","SOLUSD",1723987279443,0.12549,146.37,146.32,6.0962]
["bitfinex","SOLUSD",1723987281340,1.83412295,146.37,146.32,6.0962]
["bitfinex","SOLUSD",1723987282331,0.12549,146.35,146.32,6.0962]
["bitfinex","SOLUSD",1723987282525,1.70874511,146.36,146.32,6.0962]
["bitfinex","SOLUSD",1723987282733,65.52,146.38,146.32,6.0962]
["bitfinex","SOLUSD",1723987282952,0.37647,146.37,146.32,6.0962]
["bitfinex","SOLUSD",1723987284546,20.52,146.4,146.32,6.0962]
["bitfinex","SOLUSD",1723987285346,16.0321,146.46,146.32,6.0962]
["bitfinex","SOLUSD",1723987285535,20.52,146.44,146.32,6.0962]
["bitfinex","SOLUSD",1723987285739,20.52,146.42,146.32,6.0962]
["bitfinex","SOLUSD",1723987286446,21.9853,146.47,146.34,6.4743]
["bitfinex","SOLUSD",1723987286647,20.52,146.46,146.34,6.4743]
["bitfinex","SOLUSD",1723987286855,20.52,146.44,146.34,6.4743]
["bitfinex","SOLUSD",1723987287348,20.52,146.42,146.34,6.4743]
["bitfinex","SOLUSD",1723987287646,1.83376907,146.41,146.34,6.4743]
["bitfinex","SOLUSD",1723987287847,0.12549,146.4,146.34,6.4743]
["bitfinex","SOLUSD",1723987288053,0.12549,146.39,146.34,6.4743]
["bitfinex","SOLUSD",1723987288546,1.8338619,146.39,146.34,6.4743]
["bitfinex","SOLUSD",1723987288955,0.12549,146.39,146.34,6.4743]
["bitfinex","SOLUSD",1723987289341,0.37647,146.39,146.34,6.4743]
["bitfinex","SOLUSD",1723987289541,0.12549,146.38,146.34,6.4743]
["bitfinex","SOLUSD",1723987289734,0.12549,146.37,146.34,6.4743]
["bitfinex","SOLUSD",1723987290228,22.47956221,146.37,146.34,6.4743]
["bitfinex","SOLUSD",1723987290446,45.12549,146.36,146.34,6.4743]
["bitfinex","SOLUSD",1723987290649,1.70865994,146.35,146.34,6.4743]
["bitfinex","SOLUSD",1723987291044,45.0,146.36,146.34,6.4743]
["bitfinex","SOLUSD",1723987291652,0.12549,146.35,146.34,6.4743]
["bitfinex","SOLUSD",1723987292151,0.12549,146.35,146.31,16.0321]
["bitfinex","SOLUSD",1723987292358,0.25098,146.35,146.31,16.0321]
["bitfinex","SOLUSD",1723987292555,1.95974958,146.35,146.31,16.0321]
["bitfinex","SOLUSD",1723987293554,0.25098,146.35,146.31,16.0321]
["bitfinex","SOLUSD",1723987293771,45.0,146.36,146.31,16.0321]
["bitfinex","SOLUSD",1723987294045,0.12549,146.37,146.31,16.0321]
["bitfinex","SOLUSD",1723987294267,66.02196,146.37,146.31,16.0321]
["bitfinex","SOLUSD",1723987295463,1.18623064,146.36,146.31,16.0321]
["bitfinex","SOLUSD",1723987296854,45.12549,146.37,146.31,16.0321]
["bitfinex","SOLUSD",1723987297760,1.18601155,146.39,146.31,16.0321]
["bitfinex","SOLUSD",1723987297962,0.12549,146.38,146.31,16.0321]
["bitfinex","SOLUSD",1723987298474,20.52,146.37,146.3,6.4743]
["bitfinex","SOLUSD",1723987298649,0.12549,146.36,146.3,6.4743]
["bitfinex","SOLUSD",1723987298852,0.25098,146.36,146.3,6.4743]
["bitfinex","SOLUSD",1723987299073,0.12549,146.34,146.3,6.4743]
["bitfinex","SOLUSD",1723987299263,45.25098,146.34,146.3,6.4743]
["bitfinex","SOLUSD",1723987299653,0.25098,146.34,146.3,6.4743]
["bitfinex","SOLUSD",1723987299973,45.0,146.35,146.3,6.4743]
["bitfinex","SOLUSD",1723987300678,45.12549,146.36,146.3,6.4743]
["bitfinex","SOLUSD",1723987300878,65.64549,146.37,146.3,6.4743]
["bitfinex","SOLUSD",1723987301059,45.12549,146.37,146.3,6.4743]
["bitfinex","SOLUSD",1723987301264,45.0,146.36,146.3,6.4743]
["bitfinex","SOLUSD",1723987301578,0.12549,146.37,146.3,6.4743]
["bitfinex","SOLUSD",1723987301775,0.25098,146.37,146.3,6.4743]
["bitfinex","SOLUSD",1723987301955,45.0,146.38,146.3,6.4743]
["bitfinex","SOLUSD",1723987302257,45.0,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987302258,1.70839884,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987303257,0.12549,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987303570,1.83398352,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987305059,0.12549,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987305459,1.83398396,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987306587,0.12549,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987307080,1.83398589,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987307876,45.0,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987308180,0.12549,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987309178,1.83391151,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987309356,7.75437774,146.37,146.31,15.8508]
["bitfinex","SOLUSD",1723987309563,45.0,146.36,146.31,15.8508]
["bitfinex","SOLUSD",1723987310374,0.12549,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987310559,20.52,146.41,146.31,15.8508]
["bitfinex","SOLUSD",1723987310767,28.27433729,146.4,146.31,15.8508]
["bitfinex","SOLUSD",1723987310969,7.75433729,146.39,146.31,15.8508]
["bitfinex","SOLUSD",1723987311172,7.75433729,146.38,146.31,15.8508]
["bitfinex","SOLUSD",1723987311371,20.52,146.4,146.31,15.8508]
["bitfinex","SOLUSD",1723987311677,7.75306999,146.39,146.31,15.8508]
["bitfinex","SOLUSD",1723987311861,45.0,146.39,146.31,15.8508]
["bitfinex","SOLUSD",1723987314269,45.0,146.39,146.3,3.455468]
["bitfinex","SOLUSD",1723987315283,7.75329603,146.38,146.3,3.455468]
["bitfinex","SOLUSD",1723987315482,45.0,146.39,146.3,3.455468]
["bitfinex","SOLUSD",1723987315681,7.75329356,146.38,146.3,3.455468]
["bitfinex","SOLUSD",1723987315989,45.0,146.39,146.3,3.455468]
["bitfinex","SOLUSD",1723987316192,7.75329068,146.38,146.3,3.455468]
["bitfinex","SOLUSD",1723987316486,52.75374605,146.37,146.3,3.455468]
["bitfinex","SOLUSD",1723987316779,65.52,146.39,146.3,3.455468]
["bitfinex","SOLUSD",1723987316973,7.87944461,146.38,146.3,3.455468]
["bitfinex","SOLUSD",1723987317167,52.75395461,146.37,146.3,3.455468]
["bitfinex","SOLUSD",1723987317362,45.0,146.37,146.3,11.798468]
["bitfinex","SOLUSD",1723987317562,0.12549,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987317563,45.12549,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987317763,7.75402883,146.37,146.3,11.798468]
["bitfinex","SOLUSD",1723987317978,45.12549,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987318207,7.75406284,146.37,146.3,11.798468]
["bitfinex","SOLUSD",1723987318486,1.70847305,146.36,146.3,11.798468]
["bitfinex","SOLUSD",1723987319081,45.12549,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987319385,45.0,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987319589,45.12549,146.39,146.3,11.798468]
["bitfinex","SOLUSD",1723987319768,7.75366036,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987320087,45.12549,146.39,146.3,11.798468]
["bitfinex","SOLUSD",1723987320291,7.75361223,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987320483,45.12549,146.39,146.3,11.798468]
["bitfinex","SOLUSD",1723987320703,7.7535612,146.38,146.3,11.798468]
["bitfinex","SOLUSD",1723987320883,6.8297,146.42,146.29,0.25098]
["bitfinex","SOLUSD",1723987320884,12.04213178,146.43,146.33,0.12549]
["bitfinex","SOLUSD",1723987321189,6.1978,146.52,146.37,6.3358]
["bitfinex","SOLUSD",1723987321373,19.79215239,146.51,146.39,0.12549]
["bitfinex","SOLUSD",1723987321580,7.75002061,146.5,146.4,6.3358]
["bitfinex","SOLUSD",1723987321764,7.75002061,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723987321967,7.75002061,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723987322168,20.52,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723987322585,7.74902687,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723987322786,7.74943801,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723987322982,1.70711055,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723987323774,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987323997,1.83312402,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987324209,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987324774,1.70752092,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987325585,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987326389,1.83306697,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987326707,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987326877,1.83313595,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987327597,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987327775,45.0,146.46,146.4,6.3358]
["bitfinex","SOLUSD",1723987327980,45.12549,146.47,146.4,6.3358]
["bitfinex","SOLUSD",1723987328904,45.0,146.46,146.4,6.3358]
["bitfinex","SOLUSD",1723987329601,46.70748528,146.46,146.4,6.3358]
["bitfinex","SOLUSD",1723987330273,45.0,146.46,146.4,6.3358]
["bitfinex","SOLUSD",1723987330897,65.64549,146.47,146.4,6.3358]
["bitfinex","SOLUSD",1723987332000,0.12549,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987332178,67.35324808,146.45,146.4,6.3358]
["bitfinex","SOLUSD",1723987333174,67.35324808,146.45,146.37,6.511]
["bitfinex","SOLUSD",1723987333175,0.25098,146.44,146.37,6.511]
["bitfinex","SOLUSD",1723987333381,0.12549,146.43,146.37,6.511]
["bitfinex","SOLUSD",1723987333599,1.95892399,146.43,146.37,6.511]
["bitfinex","SOLUSD",1723987334299,46.95892399,146.43,146.37,6.511]
["bitfinex","SOLUSD",1723987335093,45.25098,146.43,146.37,6.511]
["bitfinex","SOLUSD",1723987335682,20.52,146.46,146.37,6.511]
["bitfinex","SOLUSD",1723987335888,22.22748819,146.46,146.37,6.511]
["bitfinex","SOLUSD",1723987336082,1.70748879,146.45,146.37,6.511]
["bitfinex","SOLUSD",1723987337282,0.12549,146.44,146.37,6.511]
["bitfinex","SOLUSD",1723987337483,1.83322705,146.44,146.37,6.511]
["bitfinex","SOLUSD",1723987339106,0.12549,146.42,146.37,6.511]
["bitfinex","SOLUSD",1723987339295,46.83349915,146.42,146.37,6.511]
["bitfinex","SOLUSD",1723987339611,67.35349915,146.42,146.33,6.5509]
["bitfinex","SOLUSD",1723987339813,0.12549,146.38,146.33,6.5509]
["bitfinex","SOLUSD",1723987340104,67.73052939,146.38,146.33,6.5509]
["bitfinex","SOLUSD",1723987340309,65.77098,146.37,146.33,6.5509]
["bitfinex","SOLUSD",1723987340482,1.70869767,146.36,146.33,6.5509]
["bitfinex","SOLUSD",1723987340684,1.70869136,146.35,146.33,6.5509]
["bitfinex","SOLUSD",1723987341907,45.0,146.36,146.33,6.5509]
["bitfinex","SOLUSD",1723987342116,46.31139415,146.37,146.33,6.5509]
["bitfinex","SOLUSD",1723987342298,48.01996775,146.37,146.33,6.5509]
["bitfinex","SOLUSD",1723987343009,0.25098,146.36,146.29,6.5509]
["bitfinex","SOLUSD",1723987343227,20.64549,146.35,146.29,6.5509]
["bitfinex","SOLUSD",1723987343389,46.96015045,146.34,146.29,6.5509]
["bitfinex","SOLUSD",1723987343596,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987343901,1.96028059,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987344419,0.12549,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987347325,1.83458111,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987347499,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987347704,1.83484919,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987349910,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987350815,72.3534,146.34,146.27,0.8552172]
["bitfinex","SOLUSD",1723987351016,0.50196,146.33,146.27,0.8552172]
["bitfinex","SOLUSD",1723987351326,0.12549,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987351713,1.83484443,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987351913,0.12549,146.29,146.27,0.8552172]
["bitfinex","SOLUSD",1723987352602,22.35496568,146.29,146.27,0.8552172]
["bitfinex","SOLUSD",1723987352799,45.50196,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987353413,66.02196,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987354122,45.50196,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987354298,66.02196,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987354911,45.50196,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987355125,45.37647,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987355502,45.12549,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987356213,45.25098,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987356912,45.0,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987357127,45.12549,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987357306,45.25098,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987357505,45.0,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987359013,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987359415,29.06323092,146.33,146.27,0.8552172]
["bitfinex","SOLUSD",1723987359619,1.70933092,146.32,146.27,0.8552172]
["bitfinex","SOLUSD",1723987360213,0.12549,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987360411,1.83485599,146.31,146.27,0.8552172]
["bitfinex","SOLUSD",1723987360633,0.12549,146.3,146.27,0.8552172]
["bitfinex","SOLUSD",1723987362032,0.12549,146.33,146.27,6.9258172]
["bitfinex","SOLUSD",1723987362233,20.52,146.34,146.27,6.9258172]
["bitfinex","SOLUSD",1723987363535,45.25098,146.33,146.27,6.9258172]
["bitfinex","SOLUSD",1723987369320,1.70909919,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987370235,0.12549,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987370545,65.77098,146.33,146.27,6.9258172]
["bitfinex","SOLUSD",1723987372917,1.83459011,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987373156,0.12549,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987373640,0.12549,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987373829,0.37647,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987374025,2.08570747,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987374238,0.37647,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987374745,2.0857064,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987375728,27.73087,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987375930,20.64549,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987376126,0.12549,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987377547,45.0,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987377751,0.12549,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987378624,45.0,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987378842,45.12549,146.33,146.27,6.9258172]
["bitfinex","SOLUSD",1723987382546,65.64549,146.33,146.27,6.9258172]
["bitfinex","SOLUSD",1723987382751,0.12549,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987382930,45.0,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987383136,0.12549,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987384345,7.75783335,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987385443,7.75783335,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987385643,0.12549,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987385822,7.75731373,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987386028,0.12549,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987386228,7.75731086,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987386442,12.17366434,146.32,146.27,6.9258172]
["bitfinex","SOLUSD",1723987386643,52.75744675,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987386837,7.75734372,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987387029,45.0,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987387228,7.75752779,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987387429,57.04740236,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987387672,7.75770032,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987387833,57.04740236,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987388156,7.75770032,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987388356,7.7577032,146.29,146.27,6.9258172]
["bitfinex","SOLUSD",1723987388534,45.0,146.31,146.27,6.9258172]
["bitfinex","SOLUSD",1723987388739,21.51494294,146.3,146.27,6.9258172]
["bitfinex","SOLUSD",1723987389052,21.51495801,146.29,146.27,0.8552172]
["bitfinex","SOLUSD",1723987389232,47.66734713,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987389736,92.66734713,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987390864,94.37733049,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987391942,74.56814336,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987392255,94.38259964,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987392656,92.67261628,146.28,146.27,0.8552172]
["bitfinex","SOLUSD",1723987395064,20.52,146.24,146.17,6.5764]
["bitfinex","SOLUSD",1723987395355,73.78308414,146.23,146.17,6.5764]
["bitfinex","SOLUSD",1723987395561,7.76112414,146.22,146.17,6.5764]
["bitfinex","SOLUSD",1723987395747,45.0,146.21,146.17,6.5764]
["bitfinex","SOLUSD",1723987396265,45.0,146.22,146.17,6.5764]
["bitfinex","SOLUSD",1723987396940,0.12549,146.24,146.17,6.5764]
["bitfinex","SOLUSD",1723987397137,15.83049,146.22,146.12,0.8552172]
["bitfinex","SOLUSD",1723987397449,45.0,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987397654,0.12549,146.22,146.14,6.5912]
["bitfinex","SOLUSD",1723987397835,0.50196,146.23,146.14,6.5912]
["bitfinex","SOLUSD",1723987398038,7.76234211,146.22,146.14,6.5912]
["bitfinex","SOLUSD",1723987398240,45.0,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987398650,45.0,146.22,146.14,6.5912]
["bitfinex","SOLUSD",1723987398958,46.71031298,146.22,146.14,6.5912]
["bitfinex","SOLUSD",1723987399354,45.0,146.22,146.14,6.5912]
["bitfinex","SOLUSD",1723987399752,0.12549,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987400467,0.25098,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987400968,1.71047732,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987401136,1.71060931,146.19,146.14,6.5912]
["bitfinex","SOLUSD",1723987401335,0.37647,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987401750,22.65705822,146.21,146.14,6.5912]
["bitfinex","SOLUSD",1723987401948,45.0,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987402940,46.18566669,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987403142,46.18566669,146.2,146.14,7.95966399]
["bitfinex","SOLUSD",1723987403461,0.12549,146.19,146.14,6.5912]
["bitfinex","SOLUSD",1723987403657,46.18566669,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987403855,1.18566669,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987404461,2.89619235,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987404856,1.18566669,146.2,146.14,6.5912]
["bitfinex","SOLUSD",1723987407075,0.12549,146.19,146.14,6.5912]
["bitfinex","SOLUSD",1723987408657,1.83612191,146.19,146.14,6.5912]
["bitfinex","SOLUSD",1723987409958,0.12549,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987410175,0.12549,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987410387,1.83645967,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987410764,1.83640796,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987411064,0.12549,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987411677,45.25098,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987411871,0.25098,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987412387,45.12549,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723987412564,21.625388,146.24,146.13,6.5912]
["bitfinex","SOLUSD",1723987412565,6.8389,146.23,146.13,6.5912]
["bitfinex","SOLUSD",1723987412771,20.57,146.22,146.13,6.5912]
["bitfinex","SOLUSD",1723987413084,20.57,146.21,146.13,6.5912]
["bitfinex","SOLUSD",1723987413284,1.71058194,146.2,146.13,6.5912]
["bitfinex","SOLUSD",1723987413484,20.57,146.21,146.13,6.5912]
["bitfinex","SOLUSD",1723987413779,0.12549,146.2,146.13,6.5912]
["bitfinex","SOLUSD",1723987414857,45.25098,146.2,146.13,6.5912]
["bitfinex","SOLUSD",1723987415482,45.25098,146.2,146.13,15.7894]
["bitfinex","SOLUSD",1723987419895,0.12549,146.18,146.13,15.7894]
["bitfinex","SOLUSD",1723987420097,1.71079434,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987420385,0.12549,146.16,146.13,6.5912]
["bitfinex","SOLUSD",1723987420763,1.83644671,146.16,146.13,6.5912]
["bitfinex","SOLUSD",1723987420986,1.83645171,146.16,146.13,6.5912]
["bitfinex","SOLUSD",1723987421286,0.12549,146.16,146.13,6.5912]
["bitfinex","SOLUSD",1723987422792,20.57,146.22,146.13,6.5912]
["bitfinex","SOLUSD",1723987423667,29.64429024,146.24,146.13,6.5912]
["bitfinex","SOLUSD",1723987423881,28.3334205,146.23,146.13,6.5912]
["bitfinex","SOLUSD",1723987424078,20.57,146.23,146.13,6.5912]
["bitfinex","SOLUSD",1723987424282,27.409,146.22,146.13,6.5912]
["bitfinex","SOLUSD",1723987424475,29.12012002,146.21,146.13,6.5912]
["bitfinex","SOLUSD",1723987424689,1.71072963,146.2,146.13,6.5912]
["bitfinex","SOLUSD",1723987425287,0.12549,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987425496,0.50196,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987425682,2.212768,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987425887,1.71080605,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987426086,0.50196,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987427589,0.12549,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987428004,0.37647,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987428167,20.57,146.2,146.13,6.5912]
["bitfinex","SOLUSD",1723987428672,6.8412,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987428988,27.4104,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987429196,1.71085639,146.23,146.13,6.5912]
["bitfinex","SOLUSD",1723987429392,20.57,146.19,146.13,6.5912]
["bitfinex","SOLUSD",1723987429566,45.50196,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987430000,0.50196,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987431304,0.12549,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987432690,1.83624233,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987433203,1.83625763,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987433384,7.76473917,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987434405,34.46518468,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987434698,52.76473917,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987434901,45.0,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987435203,57.18448815,146.18,146.13,6.5912]
["bitfinex","SOLUSD",1723987435377,7.76469668,146.17,146.13,6.5912]
["bitfinex","SOLUSD",1723987435582,7.76469668,146.16,146.13,6.5912]
["bitfinex","SOLUSD",1723987435905,54.60159721,146.15,146.12,0.8552172]
["bitfinex","SOLUSD",1723987436210,1.71108936,146.14,146.12,0.8552172]
["bitfinex","SOLUSD",1723987437090,45.12549,146.15,146.12,0.8552172]
["bitfinex","SOLUSD",1723987439701,12.06011473,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723987440003,12.06011473,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987440207,19.82510207,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987440378,12.06011473,146.22,146.12,0.8552172]
["bitfinex","SOLUSD",1723987440694,40.39406618,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723987440899,19.82406618,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723987441100,20.57,146.21,146.12,0.8552172]
["bitfinex","SOLUSD",1723987441288,12.05766416,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723987441495,9.47443834,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987441786,1.71055029,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987441985,7.76445656,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723987442287,20.69549,146.2,146.12,0.8552172]
["bitfinex","SOLUSD",1723987442492,64.82329131,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723987442709,19.82329131,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987442916,19.82329131,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987443091,7.76457247,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723987443292,12.05871884,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987443517,7.76475393,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723987443706,12.05871884,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987443913,7.76420382,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987444104,13.76925957,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987444307,7.7642067,146.17,146.12,0.8552172]
["bitfinex","SOLUSD",1723987444498,7.7642067,146.16,146.12,0.8552172]
["bitfinex","SOLUSD",1723987444691,45.0,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723987444994,7.76311405,146.18,146.12,0.8552172]
["bitfinex","SOLUSD",1723987445296,12.05646826,146.19,146.12,0.8552172]
["bitfinex","SOLUSD",1723987445511,7.76306759,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987445694,57.05579548,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987446008,45.0,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987446388,7.76252697,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987446590,45.0,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987446791,7.7629914,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987447008,45.0,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987447190,7.76300726,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987447389,12.05627914,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987447616,7.76300726,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987447790,12.05628365,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987447995,7.76300726,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987448204,12.05628365,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987448406,7.7630526,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987448595,12.05635021,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987448807,7.76304973,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987449117,12.05635021,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987449295,7.7630526,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987449495,7.76310049,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987449699,1.71041753,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987449905,7.76310049,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987450104,45.12549,146.21,146.13,6.3288]
["bitfinex","SOLUSD",1723987450312,66.52983595,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987450493,7.76305802,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987450811,7.76310049,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987451108,12.05643428,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987451411,7.76310336,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987451613,7.76310336,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987451912,13.76720361,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987452108,9.47375217,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987452308,1.71056692,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987452515,0.12549,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987452816,19.81996773,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987453014,7.76318316,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987453333,20.57,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987453497,66.53221184,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987453700,19.82162863,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987453901,7.76391469,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987454218,7.76391469,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987454513,45.0,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987454694,21.53044464,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987454895,9.47380994,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987455194,1.71058606,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987455707,7.76411531,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987455901,1.71058606,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987455902,1.71061688,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987456393,7.76411179,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987456594,1.71061688,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987456815,7.76405406,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987457019,1.71061688,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987457207,7.76396705,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987457407,12.05781875,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987457634,9.4734794,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987457917,1.71058768,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987458104,7.76283071,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987458306,12.05597234,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987458512,7.76228295,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987458706,12.05516222,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987458904,7.76231375,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987459125,13.76591641,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987459330,9.47295723,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987459495,7.76234596,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987459697,1.71061127,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987459898,7.76227472,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987460097,45.0,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987460315,19.81729356,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987460527,7.76221895,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987460854,7.76221895,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987461123,12.05500739,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987461316,7.76217017,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987461502,7.76217017,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987461708,12.05528017,146.18,146.13,6.3288]
["bitfinex","SOLUSD",1723987461897,7.7623726,146.17,146.13,6.3288]
["bitfinex","SOLUSD",1723987462093,7.7623726,146.16,146.13,6.3288]
["bitfinex","SOLUSD",1723987462293,12.05661287,146.22,146.13,6.3288]
["bitfinex","SOLUSD",1723987462510,19.81981294,146.21,146.14,1.36800482]
["bitfinex","SOLUSD",1723987462794,21.53003674,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987463121,9.47360477,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987463303,34.33486722,146.23,146.13,6.3288]
["bitfinex","SOLUSD",1723987463503,40.38650165,146.22,146.13,6.3288]
["bitfinex","SOLUSD",1723987463712,66.52684652,146.21,146.13,6.3288]
["bitfinex","SOLUSD",1723987463914,9.47237522,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987464110,45.0,146.21,146.13,6.3288]
["bitfinex","SOLUSD",1723987464423,7.76258374,146.2,146.13,6.3288]
["bitfinex","SOLUSD",1723987464626,7.76258374,146.19,146.13,6.3288]
["bitfinex","SOLUSD",1723987464832,45.0,146.21,146.13,6.3288]
["bitfinex","SOLUSD",1723987465124,7.76263823,146.2,146.14,9.1982]
["bitfinex","SOLUSD",1723987465323,7.76254461,146.19,146.14,9.1982]
["bitfinex","SOLUSD",1723987465523,12.05555851,146.22,146.14,9.1982]
["bitfinex","SOLUSD",1723987465727,19.81814271,146.21,146.14,9.1982]
["bitfinex","SOLUSD",1723987466029,7.7625842,146.2,146.14,9.1982]
["bitfinex","SOLUSD",1723987466229,12.05547949,146.23,146.14,9.1982]
["bitfinex","SOLUSD",1723987466430,19.81751524,146.22,146.16,6.0301]
["bitfinex","SOLUSD",1723987466608,12.05547949,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723987466805,19.81598063,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1723987467006,19.81598063,146.25,146.17,0.25098]
["bitfinex","SOLUSD",1723987467215,7.76050114,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723987467424,13.76212153,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723987467602,21.52259605,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723987467798,7.7604857,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723987468105,1.70968614,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723987468511,1.70968614,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1723987468723,1.70968614,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1723987468931,12.05242421,146.26,146.2,6.0301]
["bitfinex","SOLUSD",1723987469104,7.76039633,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987469411,13.76203379,146.26,146.2,6.0301]
["bitfinex","SOLUSD",1723987469608,7.76044164,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987469808,1.70960876,146.24,146.2,6.0301]
["bitfinex","SOLUSD",1723987470009,1.70989859,146.23,146.2,6.0301]
["bitfinex","SOLUSD",1723987470207,1.70989844,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987470507,0.12549,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987470712,7.76084638,146.24,146.2,6.0301]
["bitfinex","SOLUSD",1723987471013,1.70991289,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987471407,7.76135027,146.24,146.2,6.0301]
["bitfinex","SOLUSD",1723987471609,1.70996071,146.23,146.2,6.0301]
["bitfinex","SOLUSD",1723987472025,0.12549,146.25,146.2,6.0301]
["bitfinex","SOLUSD",1723987472200,7.76141207,146.24,146.15,9.1982]
["bitfinex","SOLUSD",1723987472403,54.47157617,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723987472600,46.7101641,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723987472830,44.82087418,146.22,146.13,6.0301]
["bitfinex","SOLUSD",1723987473040,54.47246752,146.21,146.13,6.0301]
["bitfinex","SOLUSD",1723987473207,1.71034374,146.2,146.13,6.0301]
["bitfinex","SOLUSD",1723987473529,45.0,146.21,146.13,6.0301]
["bitfinex","SOLUSD",1723987473706,9.47358994,146.2,146.13,6.0301]
["bitfinex","SOLUSD",1723987473907,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987474113,7.76324597,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987474318,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987474518,7.76345899,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987474733,46.71046154,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987475027,9.47395182,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987475224,1.7104957,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987475602,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987475852,7.76345974,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987476031,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987476333,7.76341364,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987476537,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987476823,7.76338518,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987477041,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987477332,7.76342397,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987477633,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987477936,7.76341289,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987478107,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987478429,7.76337536,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987478627,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987478831,7.76335369,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987479018,7.76342646,146.19,146.13,6.7398162]
["bitfinex","SOLUSD",1723987479336,57.05270048,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987479538,7.76345882,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987479716,7.76345882,146.19,146.13,6.7398162]
["bitfinex","SOLUSD",1723987479912,57.05270048,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987480115,7.76354797,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987480325,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987480524,7.76347127,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987480736,7.76347127,146.19,146.13,6.7398162]
["bitfinex","SOLUSD",1723987480939,57.05270048,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987481137,7.76340709,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987481342,7.76340709,146.19,146.13,6.7398162]
["bitfinex","SOLUSD",1723987481638,57.05270048,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987481808,7.76350837,146.2,146.13,6.7398162]
["bitfinex","SOLUSD",1723987482012,7.76350837,146.19,146.13,6.7398162]
["bitfinex","SOLUSD",1723987482239,45.0,146.21,146.13,6.7398162]
["bitfinex","SOLUSD",1723987482921,12.05270048,146.22,146.14,0.12549]
["bitfinex","SOLUSD",1723987483129,27.4077,146.25,146.14,0.25098]
["bitfinex","SOLUSD",1723987483633,25.97589625,146.26,146.13,6.7398162]
["bitfinex","SOLUSD",1723987483634,27.4081,146.24,146.13,6.7398162]
["bitfinex","SOLUSD",1723987483834,24.2657,146.26,146.15,0.12549]
["bitfinex","SOLUSD",1723987484023,15.0675,146.26,146.16,6.6262]
["bitfinex","SOLUSD",1723987484228,19.81481122,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987484429,12.05354883,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987484620,1.7099504,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987484817,12.05354883,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987485039,40.38481122,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987485219,45.37647,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987485420,1.71016584,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987485937,45.37647,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987487534,15.0675,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1723987487914,15.0675,146.26,146.16,6.6262]
["bitfinex","SOLUSD",1723987487915,35.6375,146.26,146.16,6.6262]
["bitfinex","SOLUSD",1723987488710,45.0,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987489819,46.70989524,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987490446,45.0,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987490946,7.76100696,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987491116,58.76306955,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987491425,7.76105482,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987491740,58.76306955,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987491925,7.7610095,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987492115,58.76306955,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987492315,7.76101237,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987492517,57.05314849,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987492716,7.7610095,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987492941,57.05314849,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987493117,7.76105729,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987493316,57.05314849,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987493517,7.76105482,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987493823,57.05314849,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987494024,7.76101237,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987494343,46.70992535,146.25,146.16,6.6262]
["bitfinex","SOLUSD",1723987494640,9.47093678,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987494845,52.76123905,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987495037,1.71007699,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987495240,46.71007699,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987495442,7.76183371,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987495646,1.71018571,146.21,146.16,6.6262]
["bitfinex","SOLUSD",1723987496532,1.71017955,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987496731,45.0,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987497057,7.76188226,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987499140,46.71017522,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987499347,7.76188228,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987499544,45.0,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987499847,7.76193048,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987500143,45.0,146.23,146.16,6.6262]
["bitfinex","SOLUSD",1723987500336,45.12549,146.24,146.16,6.6262]
["bitfinex","SOLUSD",1723987500648,0.12549,146.22,146.16,6.6262]
["bitfinex","SOLUSD",1723987500882,7.76293059,146.21,146.16,6.6262]
["bitfinex","SOLUSD",1723987501037,9.85002203,146.2,146.16,6.6262]
["bitfinex","SOLUSD",1723987501224,52.76293059,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987501548,1.71066635,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987501841,45.0,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987502047,1.7107365,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987502228,1.71072721,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987502626,1.71070959,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987502923,45.0,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987503132,9.47448297,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987503329,57.43425338,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987503533,7.76397727,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987503825,7.76397727,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987504157,1.71045908,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987504450,12.05778338,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987504624,13.7681048,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987504825,19.82086877,146.22,146.15,0.7097162]
["bitfinex","SOLUSD",1723987505048,21.53119503,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987505233,9.47341165,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987505440,9.47370709,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987505636,7.76308539,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987505944,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987506447,1.71070439,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987506652,45.0,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987506942,0.12549,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987507152,45.12549,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987507329,13.24973326,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987507531,52.7624949,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987507842,13.24973326,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987508045,7.76233393,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987508237,1.19299629,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987508536,0.12549,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987508738,21.01212447,146.22,146.15,0.7097162]
["bitfinex","SOLUSD",1723987509044,52.76259924,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987509350,13.24952523,146.22,146.15,9.9079162]
["bitfinex","SOLUSD",1723987509536,7.76244115,146.21,146.15,9.9079162]
["bitfinex","SOLUSD",1723987509733,13.24952523,146.22,146.15,9.9079162]
["bitfinex","SOLUSD",1723987509938,9.4727106,146.21,146.15,9.9079162]
["bitfinex","SOLUSD",1723987510130,1.71031699,146.21,146.15,9.9079162]
["bitfinex","SOLUSD",1723987510332,1.71040449,146.2,146.15,9.9079162]
["bitfinex","SOLUSD",1723987510740,7.76307878,146.19,146.15,9.9079162]
["bitfinex","SOLUSD",1723987510937,57.05547194,146.21,146.15,9.9079162]
["bitfinex","SOLUSD",1723987510938,1.71044403,146.18,146.15,9.9079162]
["bitfinex","SOLUSD",1723987511229,1.71044403,146.2,146.15,9.9079162]
["bitfinex","SOLUSD",1723987512331,1.71044403,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987512530,7.76327144,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987512833,7.76327144,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987513039,12.05547194,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987513242,7.76383875,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987513448,12.05547194,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987513629,7.76389815,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987513957,12.05547194,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987514138,7.76395835,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987514447,13.76609117,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987514647,7.76321936,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987514841,9.47420655,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987515051,1.71061817,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987515555,57.05772222,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987515754,7.76223541,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987515932,57.05772222,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987516126,7.76156451,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987516331,57.05772222,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987516541,7.76137028,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987516738,58.76846593,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987516931,7.76146099,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987517136,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987517343,7.76148698,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987517534,12.0539266,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987517734,52.76415207,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987517945,45.0,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987518152,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987518455,7.76371078,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987518652,36.214,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987518957,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987519158,85.88809775,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987520536,65.31809775,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987520748,65.06711775,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987522362,53.01273601,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987522552,65.06711775,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987522756,53.01273601,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987523149,53.26371601,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987523468,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987523639,73.83553092,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987527257,73.58455092,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987527440,52.76357092,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987527644,45.0,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987528239,72.78827,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987528433,80.67499735,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987528639,80.67282774,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987529139,92.72305164,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987529443,80.67282774,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987532542,80.67317125,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987532967,28.32941125,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987533144,36.214,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987533452,6.8405,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987533648,7.75604606,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987533849,1.71088053,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987534071,1.71088231,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987534363,6.841,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987534570,7.75538308,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987534859,21.24896252,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987534860,1.71083625,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987535063,6.8399,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987535064,1.71059362,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987535641,1.71064867,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987536049,27.4096,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987536248,0.12549,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987536452,1.96174854,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987536674,0.12549,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987536841,45.12549,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987537055,1.7109645,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987537851,1.8364545,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987538142,28.8294069,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987538361,73.8294069,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987540254,75.54063955,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987541946,75.54092634,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987542481,73.82946444,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987542766,82.38250199,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987542963,75.54070199,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987543156,82.38250199,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987544151,94.43028228,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987544342,82.38250199,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987544747,94.43028228,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987544957,82.38250199,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987545259,94.43028228,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987545980,7.75750444,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987546674,7.75746132,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987547256,28.45295132,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987547472,40.50066582,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987547664,85.87713582,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987547958,73.82942132,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987548751,85.87713582,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987551251,78.12190389,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987551472,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987551677,85.88261114,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987552874,73.83156385,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987553173,7.75960385,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987553381,12.05104729,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987553561,7.76134404,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987553878,7.76134404,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987554064,9.47214543,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987554264,1.71080139,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987554596,9.47099687,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987554773,12.05104729,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987554976,7.76213413,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987555284,7.76213413,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987555462,12.05104729,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987555661,52.75731261,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987555857,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987556084,7.75690645,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987556286,45.0,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987556473,7.7563825,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987556661,7.7563825,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987556863,1.71077116,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987557288,7.75249099,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987557485,52.75249099,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987558271,73.32078687,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987558477,7.75078687,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987560192,7.75947185,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987560368,9.47033585,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987561471,9.47033558,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987561672,54.47033558,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987562192,52.75947185,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987563279,52.76222217,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987564370,7.76222217,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987567898,7.75932286,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987570879,12.1786259,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987571076,64.81318925,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987571298,7.76005335,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987571508,20.57,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987571803,64.81778829,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987571980,7.7619402,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987572180,57.05584809,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987572393,7.75976182,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987572595,46.71054578,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987572794,7.75788813,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987572999,45.0,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987573585,45.0,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987573789,7.76075333,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987573991,57.05584809,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987574290,0.12549,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987574480,46.96171101,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987574694,7.76088259,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987574998,1.71073682,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987575320,45.25098,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987575504,7.75989959,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987575807,1.71070703,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987576007,1.71070711,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987576509,77.87245167,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987576704,7.7592225,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987576876,77.87245167,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987577076,7.75987693,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987577288,52.75797615,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987577481,45.0,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987577698,46.71081559,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987578096,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987578298,7.75675778,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987578502,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987578816,7.75700705,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987578990,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987579199,7.75724175,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987579399,45.0,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987579581,7.75893979,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987579781,12.04996951,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987580004,12.05312412,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987580203,7.76101691,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987580389,15.644,146.22,146.15,0.7097162]
["bitfinex","SOLUSD",1723987580716,7.76193491,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987581015,7.76193491,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987581197,12.05481074,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987581397,12.05481074,146.25,146.15,0.7097162]
["bitfinex","SOLUSD",1723987581705,19.81637427,146.24,146.15,0.7097162]
["bitfinex","SOLUSD",1723987581914,9.47174183,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987582111,12.05481074,146.24,146.15,0.7097162]
["bitfinex","SOLUSD",1723987582406,7.76138315,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987582603,1.71007705,146.23,146.15,0.7097162]
["bitfinex","SOLUSD",1723987583305,28.11151074,146.26,146.16,9.1982]
["bitfinex","SOLUSD",1723987583523,7.88659441,146.25,146.17,6.4669]
["bitfinex","SOLUSD",1723987583800,52.76110441,146.24,146.17,6.4669]
["bitfinex","SOLUSD",1723987584009,45.0,146.24,146.17,6.4669]
["bitfinex","SOLUSD",1723987584204,45.12549,146.25,146.17,6.4669]
["bitfinex","SOLUSD",1723987584409,45.25098,146.25,146.17,6.4669]
["bitfinex","SOLUSD",1723987585602,45.0,146.25,146.17,6.4669]
["bitfinex","SOLUSD",1723987586497,45.0,146.25,146.18,1.36790174]
["bitfinex","SOLUSD",1723987587796,45.0,146.25,146.17,6.4669]
["bitfinex","SOLUSD",1723987592629,22.27976897,146.29,146.18,0.25098]
["bitfinex","SOLUSD",1723987592924,7.76049591,146.28,146.18,20.25098]
["bitfinex","SOLUSD",1723987593522,7.76049591,146.28,146.19,6.6397]
["bitfinex","SOLUSD",1723987593723,7.76049591,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723987594314,45.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723987594832,45.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723987596123,12.0511675,146.32,146.22,0.12549]
["bitfinex","SOLUSD",1723987596318,15.9116,146.33,146.22,20.50196]
["bitfinex","SOLUSD",1723987596516,7.75806924,146.32,146.22,20.50196]
["bitfinex","SOLUSD",1723987596902,1.70919945,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723987597320,15.9116,146.33,146.23,6.0659]
["bitfinex","SOLUSD",1723987598131,20.57,146.34,146.23,6.0659]
["bitfinex","SOLUSD",1723987598636,20.0,146.33,146.23,6.0659]
["bitfinex","SOLUSD",1723987599107,20.0,146.33,146.24,15.2641]
["bitfinex","SOLUSD",1723987599313,40.57,146.34,146.24,15.2641]
["bitfinex","SOLUSD",1723987599630,48.23794061,146.34,146.24,15.2641]
["bitfinex","SOLUSD",1723987599820,64.19745,146.33,146.24,15.2641]
["bitfinex","SOLUSD",1723987600014,21.70922197,146.32,146.24,15.2641]
["bitfinex","SOLUSD",1723987600231,45.0,146.31,146.24,15.2641]
["bitfinex","SOLUSD",1723987600434,1.70922117,146.3,146.24,15.2641]
["bitfinex","SOLUSD",1723987600615,1.70922694,146.29,146.24,15.2641]
["bitfinex","SOLUSD",1723987601933,1.70922583,146.3,146.24,15.2641]
["bitfinex","SOLUSD",1723987602817,1.70915421,146.29,146.24,15.2641]
["bitfinex","SOLUSD",1723987603017,1.70923279,146.32,146.24,15.2641]
["bitfinex","SOLUSD",1723987603218,46.70923279,146.32,146.24,15.2641]
["bitfinex","SOLUSD",1723987603451,20.0,146.31,146.24,15.2641]
["bitfinex","SOLUSD",1723987603617,1.70923091,146.3,146.24,15.2641]
["bitfinex","SOLUSD",1723987603815,1.70922658,146.29,146.24,15.2641]
["bitfinex","SOLUSD",1723987604242,1.70922658,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987604435,21.70922658,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987604619,45.0,146.28,146.24,6.0659]
["bitfinex","SOLUSD",1723987606429,1.70951569,146.27,146.24,6.0659]
["bitfinex","SOLUSD",1723987606745,45.0,146.28,146.24,6.0659]
["bitfinex","SOLUSD",1723987606920,45.0,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987608238,36.60709,146.31,146.24,6.0659]
["bitfinex","SOLUSD",1723987608443,46.83486649,146.3,146.24,6.0659]
["bitfinex","SOLUSD",1723987608614,1.70946133,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987609113,45.12549,146.3,146.24,6.0659]
["bitfinex","SOLUSD",1723987610326,1.70942314,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987610741,0.12549,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987610933,0.37647,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987611524,22.65605258,146.29,146.24,6.0659]
["bitfinex","SOLUSD",1723987611731,67.40509664,146.28,146.24,6.0659]
["bitfinex","SOLUSD",1723987612141,67.40509664,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987613139,74.24139664,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987613331,0.37647,146.27,146.21,6.2511]
["bitfinex","SOLUSD",1723987613532,0.12549,146.26,146.21,6.2511]
["bitfinex","SOLUSD",1723987616827,45.0,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987617026,45.25098,146.29,146.21,6.2511]
["bitfinex","SOLUSD",1723987617224,7.88391857,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987617429,20.69549,146.29,146.21,6.2511]
["bitfinex","SOLUSD",1723987617641,7.7581397,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987617828,20.69549,146.29,146.21,6.2511]
["bitfinex","SOLUSD",1723987618140,7.75811571,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987618748,36.4816,146.31,146.21,6.2511]
["bitfinex","SOLUSD",1723987619827,0.12549,146.3,146.21,6.2511]
["bitfinex","SOLUSD",1723987620149,20.57,146.29,146.21,6.2511]
["bitfinex","SOLUSD",1723987620317,45.12549,146.28,146.21,6.2511]
["bitfinex","SOLUSD",1723987621151,20.82098,146.3,146.21,6.2511]
["bitfinex","SOLUSD",1723987621353,36.4816,146.31,146.21,6.2511]
["bitfinex","SOLUSD",1723987621523,7.75691076,146.3,146.21,6.2511]
["bitfinex","SOLUSD",1723987621945,6.8339,146.33,146.22,20.0]
["bitfinex","SOLUSD",1723987622131,7.75714979,146.32,146.23,6.3186]
["bitfinex","SOLUSD",1723987622333,7.75714979,146.31,146.23,6.3186]
["bitfinex","SOLUSD",1723987623029,20.57,146.32,146.23,6.3186]
["bitfinex","SOLUSD",1723987623235,52.75796739,146.31,146.23,6.3186]
["bitfinex","SOLUSD",1723987623455,7.75796739,146.3,146.23,6.3186]
["bitfinex","SOLUSD",1723987623950,1.70923152,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987624329,46.70922221,146.31,146.23,6.3186]
["bitfinex","SOLUSD",1723987624528,7.758183,146.3,146.23,6.3186]
["bitfinex","SOLUSD",1723987625132,1.70922789,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987628125,7.75719155,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987628323,32.61765381,146.3,146.23,6.3186]
["bitfinex","SOLUSD",1723987628528,52.75732005,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987628746,7.75732005,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987629056,46.70946994,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987629231,7.75759494,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987629433,57.04765381,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987629627,9.46689781,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987629832,45.0,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987630051,7.75747074,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987630233,57.04765381,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987630436,7.75781269,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987630740,57.04765381,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987630933,7.75781556,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987631132,57.04765381,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987631329,7.75773502,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987631534,57.04803565,146.29,146.23,6.3186]
["bitfinex","SOLUSD",1723987631748,28.32770157,146.28,146.23,6.3186]
["bitfinex","SOLUSD",1723987631947,75.41328783,146.27,146.23,6.3186]
["bitfinex","SOLUSD",1723987632161,9.46696233,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987632338,46.70981669,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987632960,7.75628162,146.25,146.23,6.3186]
["bitfinex","SOLUSD",1723987633144,1.70980283,146.24,146.23,6.3186]
["bitfinex","SOLUSD",1723987633636,46.70980641,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987633837,7.75644791,146.25,146.23,6.3186]
["bitfinex","SOLUSD",1723987634039,46.70980641,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987634244,7.75647019,146.25,146.23,6.3186]
["bitfinex","SOLUSD",1723987634443,58.75615147,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987634644,7.75666379,146.25,146.23,6.3186]
["bitfinex","SOLUSD",1723987634854,58.75615147,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987634855,58.75614695,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987635053,7.75666666,146.25,146.23,6.3186]
["bitfinex","SOLUSD",1723987635259,58.75614695,146.26,146.23,6.3186]
["bitfinex","SOLUSD",1723987635472,7.7565692,146.25,146.18,6.5771]
["bitfinex","SOLUSD",1723987635758,9.46606936,146.24,146.18,6.5771]
["bitfinex","SOLUSD",1723987635943,1.70992875,146.23,146.18,6.5771]
["bitfinex","SOLUSD",1723987636268,1.70992875,146.25,146.18,6.5771]
["bitfinex","SOLUSD",1723987636562,20.57,146.19,146.16,7.09511823]
["bitfinex","SOLUSD",1723987636736,19.79938458,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987636938,65.57,146.22,146.15,0.7097162]
["bitfinex","SOLUSD",1723987637138,19.92077962,146.21,146.15,0.7097162]
["bitfinex","SOLUSD",1723987637363,54.46423564,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987637665,7.7537943,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987637844,7.75334809,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987638153,9.4665661,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987638361,46.71065311,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987639364,53.55195311,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987639659,46.71065311,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987640254,45.0,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987640556,46.71091528,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987640761,45.0,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987641250,8.80369573,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987641458,53.92918573,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987641654,74.62467573,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987642050,82.38375118,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987642251,80.6738928,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987642446,72.91376,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987642859,45.37647,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987643060,45.0,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987643270,46.96197994,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987643465,47.21306443,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987647853,45.50196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987648965,47.21306196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987650551,74.62486664,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987651048,90.18586664,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987652875,88.47476,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987653346,15.561,146.2,146.15,0.7097162]
["bitfinex","SOLUSD",1723987653552,6.8404,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987654060,8.55128942,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987654377,27.4104,146.19,146.15,0.7097162]
["bitfinex","SOLUSD",1723987654675,1.71094488,146.18,146.15,0.7097162]
["bitfinex","SOLUSD",1723987654850,1.7109645,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987655049,1.8364545,146.17,146.15,0.7097162]
["bitfinex","SOLUSD",1723987656166,0.37647,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987656368,0.50196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987657773,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987657964,72.91376,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987658277,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987658654,72.91376,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987660357,66.07196,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987662884,72.91376,146.16,146.15,0.7097162]
["bitfinex","SOLUSD",1723987663089,84.40755095,146.16,146.04,6.2967]
["bitfinex","SOLUSD",1723987663261,20.69549,146.13,146.04,6.2967]
["bitfinex","SOLUSD",1723987663464,45.37647,146.12,146.04,6.2967]
["bitfinex","SOLUSD",1723987665094,45.25098,146.12,146.04,6.2967]
["bitfinex","SOLUSD",1723987665277,45.12549,146.13,146.04,6.2967]
["bitfinex","SOLUSD",1723987666170,0.37647,146.12,146.04,6.2967]
["bitfinex","SOLUSD",1723987666589,45.12549,146.13,146.04,6.2967]
["bitfinex","SOLUSD",1723987666789,16.6244,146.16,146.06,9.9079]
["bitfinex","SOLUSD",1723987667674,20.57,146.17,146.06,9.9079]
["bitfinex","SOLUSD",1723987667872,0.12549,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987669292,0.12549,146.15,146.07,6.2967]
["bitfinex","SOLUSD",1723987671101,45.25098,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987671281,45.12549,146.17,146.07,6.2967]
["bitfinex","SOLUSD",1723987672082,45.12549,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723987672477,0.12549,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987672696,0.37647,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987672995,0.12549,146.15,146.07,6.2967]
["bitfinex","SOLUSD",1723987673202,0.37647,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987673578,2.08758491,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987674096,0.25098,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987674683,20.82098,146.15,146.07,6.2967]
["bitfinex","SOLUSD",1723987674909,45.25098,146.14,146.07,6.2967]
["bitfinex","SOLUSD",1723987676796,0.12549,146.15,146.07,6.2967]
["bitfinex","SOLUSD",1723987677002,45.12549,146.16,146.07,6.2967]
["bitfinex","SOLUSD",1723987677176,16.6244,146.2,146.08,65.25098]
["bitfinex","SOLUSD",1723987677376,16.6244,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1723987677902,1.71067739,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723987678105,20.57,146.18,146.07,6.2967]
["bitfinex","SOLUSD",1723987678409,28.33421062,146.17,146.07,6.2967]
["bitfinex","SOLUSD",1723987678579,20.57,146.17,146.07,6.2967]
["bitfinex","SOLUSD",1723987678896,36.67649,146.15,146.05,7.1064713]
["bitfinex","SOLUSD",1723987679105,47.08788285,146.14,146.05,7.1064713]
["bitfinex","SOLUSD",1723987679478,47.08788285,146.14,146.03,6.2172]
["bitfinex","SOLUSD",1723987679681,7.7630315,146.13,146.03,6.2172]
["bitfinex","SOLUSD",1723987680001,1.71140003,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987680201,46.71140003,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987680400,1.71140003,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987681001,0.25098,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987681384,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987682385,7.76006953,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987682581,12.17506405,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987682797,7.76022964,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987682982,12.17506405,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987683186,7.76197427,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987683408,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987683707,7.7628751,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987683910,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987684089,7.7648608,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987684289,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987684493,7.76507076,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987684710,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987684911,7.76519636,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987685097,12.17958709,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987685299,7.76133183,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987685486,0.12549,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987685815,7.76057303,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987686022,45.12549,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987686195,0.12549,146.13,146.03,6.2172]
["bitfinex","SOLUSD",1723987686196,19.80904804,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987686399,7.75896945,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987686597,12.05007859,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987686894,7.759161,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987687091,12.05778371,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987687294,19.82137713,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987687504,7.76359342,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987687706,12.05983321,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987687898,19.82469042,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987688101,7.76485721,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987688305,12.05844095,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987688503,19.82300684,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987688698,7.76456589,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987688902,12.05958252,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987689117,65.0756555,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987689293,7.76509298,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987689613,0.25098,146.11,146.03,6.2172]
["bitfinex","SOLUSD",1723987689780,7.76538299,146.1,146.03,6.2172]
["bitfinex","SOLUSD",1723987689983,0.25098,146.12,146.03,6.2172]
["bitfinex","SOLUSD",1723987690295,20.69549,146.09,146.01,7.10879739]
["bitfinex","SOLUSD",1723987690485,15.981,146.1,146.01,7.10879739]
["bitfinex","SOLUSD",1723987690687,15.981,146.1,146.0,0.8664722]
["bitfinex","SOLUSD",1723987690888,28.03361349,146.14,146.02,9.9079]
["bitfinex","SOLUSD",1723987691085,7.75923605,146.13,146.02,9.9079]
["bitfinex","SOLUSD",1723987691312,15.981,146.14,146.02,9.9079]
["bitfinex","SOLUSD",1723987691520,19.81028911,146.13,146.02,9.9079]
["bitfinex","SOLUSD",1723987691721,7.75898059,146.12,146.03,45.37647]
["bitfinex","SOLUSD",1723987691898,22.8219,146.18,146.05,6.2172]
["bitfinex","SOLUSD",1723987692104,19.81627496,146.17,146.05,6.2172]
["bitfinex","SOLUSD",1723987692315,19.81627496,146.16,146.05,6.2172]
["bitfinex","SOLUSD",1723987692620,19.81627496,146.15,146.05,6.2172]
["bitfinex","SOLUSD",1723987692799,19.81627496,146.14,146.05,6.2172]
["bitfinex","SOLUSD",1723987692999,7.76181203,146.13,146.05,6.2172]
["bitfinex","SOLUSD",1723987693196,12.05446293,146.15,146.05,6.2172]
["bitfinex","SOLUSD",1723987693517,7.76306041,146.14,146.05,6.2172]
["bitfinex","SOLUSD",1723987693705,1.71099921,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723987693916,12.05860839,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723987694099,22.8219,146.18,146.07,0.25098]
["bitfinex","SOLUSD",1723987694100,7.76493244,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1723987694415,7.76493244,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723987694596,36.561,146.18,146.07,45.25098]
["bitfinex","SOLUSD",1723987694792,19.82490429,146.17,146.07,45.25098]
["bitfinex","SOLUSD",1723987695014,19.82490429,146.16,146.07,45.25098]
["bitfinex","SOLUSD",1723987695200,7.76517373,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723987695406,12.05089995,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987695617,7.75843637,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987695816,15.981,146.18,146.1,6.1493]
["bitfinex","SOLUSD",1723987695994,7.7604503,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987696194,7.7604503,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987696401,15.981,146.18,146.1,6.1493]
["bitfinex","SOLUSD",1723987696719,7.75924494,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987696917,7.75924494,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987697098,15.981,146.18,146.1,6.1493]
["bitfinex","SOLUSD",1723987697299,7.76134597,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987697510,1.71071988,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987698595,28.037421,146.18,146.1,6.1493]
["bitfinex","SOLUSD",1723987698795,7.76408025,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987699023,1.71086235,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987700406,28.037421,146.18,146.1,6.1493]
["bitfinex","SOLUSD",1723987700605,7.76278243,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987700910,1.71085894,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987703798,1.7108607,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987705005,0.12549,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987705208,21.08196,146.17,146.1,6.1493]
["bitfinex","SOLUSD",1723987705526,54.46944148,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987705724,8.13425796,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987705902,0.12549,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987707627,45.0,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987708716,7.75573379,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987709021,45.0,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987709203,7.75560098,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987709531,45.0,146.16,146.1,6.1493]
["bitfinex","SOLUSD",1723987709998,9.46643291,146.15,146.1,6.1493]
["bitfinex","SOLUSD",1723987710203,9.46643291,146.15,146.08,9.9079]
["bitfinex","SOLUSD",1723987710204,45.25098,146.14,146.08,9.9079]
["bitfinex","SOLUSD",1723987710398,0.12549,146.13,146.08,9.9079]
["bitfinex","SOLUSD",1723987710600,0.12549,146.13,146.07,6.1493]
["bitfinex","SOLUSD",1723987710836,1.83688481,146.13,146.07,6.1493]
["bitfinex","SOLUSD",1723987711312,0.12549,146.13,146.07,6.1493]
["bitfinex","SOLUSD",1723987711934,57.29830381,146.14,146.07,6.1493]
["bitfinex","SOLUSD",1723987712109,12.17281381,146.16,146.07,6.1493]
["bitfinex","SOLUSD",1723987712311,64.93245246,146.15,146.07,6.1493]
["bitfinex","SOLUSD",1723987712515,7.75963865,146.14,146.07,6.1493]
["bitfinex","SOLUSD",1723987712725,12.04732381,146.17,146.08,65.50196]
["bitfinex","SOLUSD",1723987713038,7.7643401,146.16,146.08,65.50196]
["bitfinex","SOLUSD",1723987713215,28.02832381,146.18,146.08,65.50196]
["bitfinex","SOLUSD",1723987713529,7.76446816,146.17,146.08,65.50196]
["bitfinex","SOLUSD",1723987713722,7.76446816,146.16,146.08,65.50196]
["bitfinex","SOLUSD",1723987714039,15.981,146.18,146.08,65.50196]
["bitfinex","SOLUSD",1723987714235,7.76426498,146.17,146.08,65.50196]
["bitfinex","SOLUSD",1723987714418,15.981,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987714625,6.8392,146.22,146.09,9.9079]
["bitfinex","SOLUSD",1723987714626,7.76402855,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987714817,12.04732381,146.2,146.09,9.9079]
["bitfinex","SOLUSD",1723987715007,19.93684989,146.19,146.09,9.9079]
["bitfinex","SOLUSD",1723987715207,7.76403608,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987715412,7.76403608,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987715619,12.17281381,146.19,146.09,9.9079]
["bitfinex","SOLUSD",1723987715907,9.47459098,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987716217,7.76385269,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987716425,1.71082948,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987718421,57.04732381,146.18,146.04,7.74421179]
["bitfinex","SOLUSD",1723987718422,0.12549,146.14,146.04,7.74421179]
["bitfinex","SOLUSD",1723987718619,0.12549,146.14,146.02,13.50757178]
["bitfinex","SOLUSD",1723987718620,20.70549,146.1,146.02,13.50757178]
["bitfinex","SOLUSD",1723987718825,0.12549,146.08,146.02,6.4019]
["bitfinex","SOLUSD",1723987719025,1.96300559,146.08,146.02,6.4019]
["bitfinex","SOLUSD",1723987719230,46.96300559,146.08,146.02,6.4019]
["bitfinex","SOLUSD",1723987720348,0.12549,146.07,146.02,6.4019]
["bitfinex","SOLUSD",1723987720651,1.96307626,146.07,146.02,6.4019]
["bitfinex","SOLUSD",1723987720944,46.96307626,146.07,146.02,6.4019]
["bitfinex","SOLUSD",1723987721518,1.83758626,146.07,146.02,6.4019]
["bitfinex","SOLUSD",1723987721734,1.71209626,146.07,146.02,6.4019]
["bitfinex","SOLUSD",1723987726041,20.58,146.11,146.02,6.4019]
["bitfinex","SOLUSD",1723987727549,0.12549,146.1,146.02,6.4019]
["bitfinex","SOLUSD",1723987727751,0.25098,146.1,146.02,6.4019]
["bitfinex","SOLUSD",1723987731338,0.25098,146.1,146.03,9.9079]
["bitfinex","SOLUSD",1723987733941,1.96271485,146.1,146.03,9.9079]
["bitfinex","SOLUSD",1723987734140,0.25098,146.09,146.03,9.9079]
["bitfinex","SOLUSD",1723987734459,46.96271485,146.1,146.03,9.9079]
["bitfinex","SOLUSD",1723987734661,0.25098,146.1,146.03,9.9079]
["bitfinex","SOLUSD",1723987734968,45.25098,146.11,146.03,9.9079]
["bitfinex","SOLUSD",1723987735757,7.1114494,146.15,146.04,51.39697]
["bitfinex","SOLUSD",1723987736060,6.84,146.2,146.04,51.39697]
["bitfinex","SOLUSD",1723987736061,33.3534,146.21,146.07,6.0205]
["bitfinex","SOLUSD",1723987736260,19.79935287,146.2,146.09,9.9079]
["bitfinex","SOLUSD",1723987736438,7.75361645,146.19,146.09,9.9079]
["bitfinex","SOLUSD",1723987736768,7.75361645,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987738072,20.58,146.19,146.09,9.9079]
["bitfinex","SOLUSD",1723987738240,7.75539311,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987740760,28.33539311,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987740967,1.96192273,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987743366,1.71094273,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987743539,45.0,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987743734,1.71084308,146.17,146.09,9.9079]
["bitfinex","SOLUSD",1723987745157,72.79687,146.19,146.09,9.9079]
["bitfinex","SOLUSD",1723987745474,0.12549,146.16,146.09,9.9079]
["bitfinex","SOLUSD",1723987745844,0.25098,146.16,146.09,9.9079]
["bitfinex","SOLUSD",1723987748466,0.12549,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987748747,0.50196,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987749360,0.37647,146.18,146.09,9.9079]
["bitfinex","SOLUSD",1723987749957,16.606,146.21,146.1,6.0205]
["bitfinex","SOLUSD",1723987750480,7.76338871,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723987750655,37.186,146.21,146.11,45.0]
["bitfinex","SOLUSD",1723987751477,45.37647,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723987752455,0.12549,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723987752776,0.12549,146.23,146.12,26.0205]
["bitfinex","SOLUSD",1723987752952,7.76137175,146.22,146.12,26.0205]
["bitfinex","SOLUSD",1723987753153,0.25098,146.21,146.12,26.0205]
["bitfinex","SOLUSD",1723987753473,16.606,146.25,146.14,6.0205]
["bitfinex","SOLUSD",1723987753773,20.58,146.28,146.15,45.0]
["bitfinex","SOLUSD",1723987753988,7.76110897,146.27,146.16,6.0205]
["bitfinex","SOLUSD",1723987754278,7.76110897,146.26,146.17,9.9079]
["bitfinex","SOLUSD",1723987754575,23.4421,146.29,146.17,9.9079]
["bitfinex","SOLUSD",1723987754749,7.76044011,146.28,146.18,1.3679321]
["bitfinex","SOLUSD",1723987755151,23.4421,146.29,146.18,1.3679321]
["bitfinex","SOLUSD",1723987755356,23.4421,146.29,146.18,46.3679321]
["bitfinex","SOLUSD",1723987755668,23.4421,146.29,146.18,45.0]
["bitfinex","SOLUSD",1723987755867,1.70978801,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723987756062,25.1518876,146.29,146.18,45.0]
["bitfinex","SOLUSD",1723987757188,0.12549,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723987757366,1.96076703,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723987757571,0.12549,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723987757876,0.25098,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723987758083,0.25098,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987758084,0.12549,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987758378,0.37647,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987760185,0.12549,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987760351,0.37647,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987760758,0.12549,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987761288,0.12549,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987762467,0.25098,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987762667,1.83526134,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987762891,1.70977573,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987763569,45.25098,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987763773,0.12549,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987764487,1.83537986,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987764695,0.12549,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987764869,45.25098,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987765200,45.12549,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987765390,1.70978142,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987765704,0.12549,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987766000,0.37647,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987766491,2.08625347,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987767085,0.12549,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987767292,45.0,146.28,146.19,6.5433]
["bitfinex","SOLUSD",1723987767583,0.37647,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987767797,1.96077102,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987767976,1.70977317,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987772091,0.12549,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987772410,52.33956,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987774676,45.50196,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987775209,20.58,146.3,146.19,6.5433]
["bitfinex","SOLUSD",1723987775386,28.34056285,146.29,146.19,6.5433]
["bitfinex","SOLUSD",1723987775575,20.58,146.29,146.19,6.5433]
["bitfinex","SOLUSD",1723987775996,6.8362,146.28,146.19,6.5433]
["bitfinex","SOLUSD",1723987776590,0.12549,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987776789,45.37647,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987778288,20.58,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987778488,45.37647,146.27,146.19,6.5433]
["bitfinex","SOLUSD",1723987784588,1.70986514,146.26,146.19,6.5433]
["bitfinex","SOLUSD",1723987785490,8.0120454,146.25,146.19,6.5433]
["bitfinex","SOLUSD",1723987785686,46.96111463,146.24,146.19,6.5433]
["bitfinex","SOLUSD",1723987785891,1.7102248,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987787193,45.25098,146.24,146.17,9.9079]
["bitfinex","SOLUSD",1723987787381,8.0116477,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987787584,0.25098,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987788414,22.54124273,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987788709,22.29026273,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987789010,20.58,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987789199,20.58,146.25,146.17,9.9079]
["bitfinex","SOLUSD",1723987789403,7.75737609,146.24,146.17,9.9079]
["bitfinex","SOLUSD",1723987789590,1.70995126,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987790709,1.71005043,146.25,146.17,9.9079]
["bitfinex","SOLUSD",1723987790903,28.33874454,146.24,146.17,9.9079]
["bitfinex","SOLUSD",1723987791098,1.71008119,146.23,146.17,9.9079]
["bitfinex","SOLUSD",1723987791618,20.58,146.24,146.17,9.9079]
["bitfinex","SOLUSD",1723987792027,22.29013227,146.24,146.17,9.9079]
["bitfinex","SOLUSD",1723987792324,0.12549,146.21,146.12,7.15510438]
["bitfinex","SOLUSD",1723987792616,40.38794101,146.2,146.11,6.6203]
["bitfinex","SOLUSD",1723987792820,30.04913496,146.19,146.11,6.6203]
["bitfinex","SOLUSD",1723987793008,7.75855038,146.18,146.11,6.6203]
["bitfinex","SOLUSD",1723987793200,9.46613434,146.17,146.11,6.6203]
["bitfinex","SOLUSD",1723987793407,1.71079398,146.17,146.11,6.6203]
["bitfinex","SOLUSD",1723987795010,7.75417277,146.16,146.11,6.6203]
["bitfinex","SOLUSD",1723987795320,1.71091577,146.15,146.11,6.6203]
["bitfinex","SOLUSD",1723987795796,2.90360322,146.18,146.11,6.6203]
["bitfinex","SOLUSD",1723987795998,7.75507943,146.17,146.11,6.6203]
["bitfinex","SOLUSD",1723987796305,21.89821059,146.18,146.11,6.6203]
["bitfinex","SOLUSD",1723987796516,9.59295993,146.17,146.11,6.6203]
["bitfinex","SOLUSD",1723987796695,1.83639816,146.17,146.11,6.6203]
["bitfinex","SOLUSD",1723987797618,20.58,146.13,146.04,7.15871285]
["bitfinex","SOLUSD",1723987797926,20.58,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987797927,65.95647,146.12,146.03,6.4685]
["bitfinex","SOLUSD",1723987798091,0.12549,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987798290,45.50196,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987798519,7.75481727,146.12,146.03,6.4685]
["bitfinex","SOLUSD",1723987798905,45.50196,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987799112,7.75462428,146.12,146.03,6.4685]
["bitfinex","SOLUSD",1723987799330,45.50196,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987800123,66.08196,146.13,146.03,6.4685]
["bitfinex","SOLUSD",1723987801008,1.71146437,146.12,146.03,6.4685]
["bitfinex","SOLUSD",1723987801326,0.25098,146.11,146.03,6.4685]
["bitfinex","SOLUSD",1723987801525,1.96264062,146.11,146.03,6.4685]
["bitfinex","SOLUSD",1723987801825,20.58,146.09,146.03,6.4685]
["bitfinex","SOLUSD",1723987802129,67.66853491,146.08,146.03,6.4685]
["bitfinex","SOLUSD",1723987802294,1.71202318,146.07,146.03,6.4685]
["bitfinex","SOLUSD",1723987802927,65.70549,146.08,146.03,6.4685]
["bitfinex","SOLUSD",1723987803306,20.70549,146.08,146.03,6.4685]
["bitfinex","SOLUSD",1723987803511,20.58,146.08,146.03,6.4685]
["bitfinex","SOLUSD",1723987804303,20.83098,146.09,146.03,6.4685]
["bitfinex","SOLUSD",1723987804527,20.58,146.08,146.03,6.4685]
["bitfinex","SOLUSD",1723987806106,0.12549,146.07,146.0,0.8664722]
["bitfinex","SOLUSD",1723987806315,20.58,146.05,146.0,0.8664722]
["bitfinex","SOLUSD",1723987806526,20.58,146.03,146.0,0.8664722]
["bitfinex","SOLUSD",1723987806739,1.71258267,146.02,146.0,0.8664722]
["bitfinex","SOLUSD",1723987807033,1.71258371,146.01,146.0,0.8664722]
["bitfinex","SOLUSD",1723987807540,0.12549,146.07,146.0,0.8664722]
["bitfinex","SOLUSD",1723987808439,0.25098,146.08,146.0,0.8664722]
["bitfinex","SOLUSD",1723987808640,20.58,146.09,146.0,0.8664722]
["bitfinex","SOLUSD",1723987809523,1.71183189,146.08,146.0,0.8664722]
["bitfinex","SOLUSD",1723987809737,1.71183336,146.09,146.0,0.8664722]
["bitfinex","SOLUSD",1723987809911,20.58,146.1,146.0,0.8664722]
["bitfinex","SOLUSD",1723987810420,20.58,146.06,146.0,0.8664722]
["bitfinex","SOLUSD",1723987810739,0.12549,146.09,146.0,0.8664722]
["bitfinex","SOLUSD",1723987810939,0.12549,146.08,146.0,0.8664722]
["bitfinex","SOLUSD",1723987811138,20.58,146.07,146.0,0.8664722]
["bitfinex","SOLUSD",1723987811341,1.71211434,146.06,146.0,0.8664722]
["bitfinex","SOLUSD",1723987811631,20.58,146.07,146.0,10.7743722]
["bitfinex","SOLUSD",1723987812215,0.12549,146.09,146.01,6.4685]
["bitfinex","SOLUSD",1723987812522,0.12549,146.09,146.0,10.7743722]
["bitfinex","SOLUSD",1723987812523,20.58,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723987812722,1.71138726,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1723987813039,1.71138726,146.13,146.04,16.3764]
["bitfinex","SOLUSD",1723987813235,1.71138726,146.13,146.05,45.0]
["bitfinex","SOLUSD",1723987813423,1.7112799,146.16,146.05,45.0]
["bitfinex","SOLUSD",1723987813624,1.7112799,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723987813825,1.7112799,146.16,146.07,6.4685]
["bitfinex","SOLUSD",1723987814545,1.71100237,146.19,146.07,6.4685]
["bitfinex","SOLUSD",1723987814746,1.71100237,146.19,146.08,45.25098]
["bitfinex","SOLUSD",1723987815040,15.4323,146.25,146.1,6.78099]
["bitfinex","SOLUSD",1723987815640,1.71063727,146.24,146.1,6.78099]
["bitfinex","SOLUSD",1723987815815,22.29063727,146.24,146.1,6.78099]
["bitfinex","SOLUSD",1723987816238,20.58,146.22,146.1,6.78099]
["bitfinex","SOLUSD",1723987816435,45.50196,146.21,146.1,6.78099]
["bitfinex","SOLUSD",1723987816950,45.12549,146.21,146.1,6.78099]
["bitfinex","SOLUSD",1723987818321,0.25098,146.2,146.1,6.78099]
["bitfinex","SOLUSD",1723987818524,0.25098,146.19,146.1,6.78099]
["bitfinex","SOLUSD",1723987819738,0.12549,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723987819932,0.37647,146.2,146.12,9.9079]
["bitfinex","SOLUSD",1723987820243,22.29054653,146.24,146.12,9.9079]
["bitfinex","SOLUSD",1723987820448,6.8414,146.17,146.1,6.6555]
["bitfinex","SOLUSD",1723987820638,20.58,146.16,146.1,6.6555]
["bitfinex","SOLUSD",1723987820822,1.71134624,146.15,146.1,6.6555]
["bitfinex","SOLUSD",1723987821025,1.83684778,146.14,146.1,6.6555]
["bitfinex","SOLUSD",1723987821223,0.12549,146.13,146.1,6.6555]
["bitfinex","SOLUSD",1723987821442,2.0878337,146.13,146.1,6.6555]
["bitfinex","SOLUSD",1723987821752,2.0878337,146.13,146.06,6.6555]
["bitfinex","SOLUSD",1723987827831,1.71143799,146.19,146.06,6.6555]
["bitfinex","SOLUSD",1723987828242,8.55223799,146.19,146.06,6.6555]
["bitfinex","SOLUSD",1723987828852,20.58,146.18,146.06,6.6555]
["bitfinex","SOLUSD",1723987829142,1.7111197,146.17,146.06,6.6555]
["bitfinex","SOLUSD",1723987829322,1.8366097,146.17,146.06,6.6555]
["bitfinex","SOLUSD",1723987830450,0.25098,146.16,146.06,6.6555]
["bitfinex","SOLUSD",1723987830624,0.25098,146.15,146.06,6.6555]
["bitfinex","SOLUSD",1723987835226,1.96215007,146.15,146.06,6.6555]
["bitfinex","SOLUSD",1723987835426,46.96215007,146.15,146.06,6.6555]
["bitfinex","SOLUSD",1723987836035,0.25098,146.15,146.06,6.6555]
["bitfinex","SOLUSD",1723987837864,0.12549,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723987838161,0.25098,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723987839440,0.25098,146.16,146.07,44.5]
["bitfinex","SOLUSD",1723987839739,0.12549,146.16,146.07,44.5]
["bitfinex","SOLUSD",1723987839940,20.58,146.21,146.09,9.9079]
["bitfinex","SOLUSD",1723987840141,20.58,146.22,146.1,26.4311]
["bitfinex","SOLUSD",1723987840344,20.58,146.22,146.1,26.55659]
["bitfinex","SOLUSD",1723987840655,16.2339,146.24,146.11,6.55659]
["bitfinex","SOLUSD",1723987840839,4.11028098,146.26,146.14,16.339]
["bitfinex","SOLUSD",1723987840840,6.8372,146.26,146.14,16.339]
["bitfinex","SOLUSD",1723987841047,20.58,146.25,146.14,16.339]
["bitfinex","SOLUSD",1723987841455,8.54775526,146.25,146.14,16.339]
["bitfinex","SOLUSD",1723987841660,20.58,146.24,146.14,16.339]
["bitfinex","SOLUSD",1723987841841,1.71031897,146.23,146.14,16.339]
["bitfinex","SOLUSD",1723987842043,22.29031796,146.24,146.14,16.339]
["bitfinex","SOLUSD",1723987842244,1.71027454,146.23,146.14,16.339]
["bitfinex","SOLUSD",1723987842546,0.12549,146.22,146.14,16.339]
["bitfinex","SOLUSD",1723987842750,0.37647,146.22,146.14,16.339]
["bitfinex","SOLUSD",1723987843643,27.4176,146.25,146.14,16.339]
["bitfinex","SOLUSD",1723987843849,45.0,146.24,146.14,16.339]
["bitfinex","SOLUSD",1723987844048,0.12549,146.23,146.14,16.339]
["bitfinex","SOLUSD",1723987844271,0.12549,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723987844946,29.12649134,146.28,146.16,6.4311]
["bitfinex","SOLUSD",1723987845148,20.58,146.28,146.17,0.12549]
["bitfinex","SOLUSD",1723987845370,6.8353,146.3,146.18,16.339]
["bitfinex","SOLUSD",1723987845577,1.70971116,146.27,146.18,16.339]
["bitfinex","SOLUSD",1723987845748,6.8353,146.3,146.18,16.339]
["bitfinex","SOLUSD",1723987846058,22.28969775,146.29,146.18,16.339]
["bitfinex","SOLUSD",1723987846648,22.28969775,146.29,146.19,0.12549]
["bitfinex","SOLUSD",1723987846849,22.28969775,146.29,146.19,45.12549]
["bitfinex","SOLUSD",1723987847491,1.70969775,146.29,146.19,45.12549]
["bitfinex","SOLUSD",1723987847683,20.58,146.3,146.2,6.4311]
["bitfinex","SOLUSD",1723987848168,1.70953026,146.29,146.2,6.4311]
["bitfinex","SOLUSD",1723987848377,20.58,146.3,146.2,6.4311]
["bitfinex","SOLUSD",1723987848873,45.50196,146.29,146.2,6.4311]
["bitfinex","SOLUSD",1723987849974,0.12549,146.27,146.14,6.4311]
["bitfinex","SOLUSD",1723987850271,0.12549,146.23,146.14,6.4311]
["bitfinex","SOLUSD",1723987850568,0.50196,146.23,146.14,6.4311]
["bitfinex","SOLUSD",1723987850744,1.71036749,146.22,146.14,6.4311]
["bitfinex","SOLUSD",1723987853062,0.25098,146.23,146.14,6.4311]
["bitfinex","SOLUSD",1723987853264,46.96107915,146.24,146.14,6.4311]
["bitfinex","SOLUSD",1723987853477,46.96107915,146.24,146.15,65.0]
["bitfinex","SOLUSD",1723987854681,45.25098,146.24,146.15,65.0]
["bitfinex","SOLUSD",1723987855484,0.25098,146.24,146.15,65.0]
["bitfinex","SOLUSD",1723987855685,1.7100028,146.24,146.15,65.0]
["bitfinex","SOLUSD",1723987855861,1.70995883,146.23,146.15,65.0]
["bitfinex","SOLUSD",1723987856373,1.70995883,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723987858182,1.71015537,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723987859269,45.12549,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723987859466,1.83564635,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723987861886,0.25098,146.22,146.14,6.4311]
["bitfinex","SOLUSD",1723987862182,1.96127992,146.22,146.14,6.4311]
["bitfinex","SOLUSD",1723987863371,0.12549,146.22,146.14,6.4311]
["bitfinex","SOLUSD",1723987863578,0.37647,146.23,146.14,6.4311]
["bitfinex","SOLUSD",1723987868381,1.1923382,146.24,146.15,0.12549]
["bitfinex","SOLUSD",1723987868580,23.0702,146.28,146.15,45.37647]
["bitfinex","SOLUSD",1723987868781,16.2339,146.28,146.17,16.66519]
["bitfinex","SOLUSD",1723987869077,16.2339,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723987871278,0.12549,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723987871497,0.25098,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723987871704,1.96065634,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723987872003,0.12549,146.26,146.17,16.5397]
["bitfinex","SOLUSD",1723987872171,1.9608097,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987878002,1.9608097,146.26,146.17,16.5397]
["bitfinex","SOLUSD",1723987878186,1.9608097,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987879785,0.12549,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987881685,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987882001,0.37647,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987882394,7.74849759,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987883398,45.37647,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987883600,7.75131661,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987883896,45.37647,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987884089,7.75007916,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987884291,57.40606484,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987884597,7.74841731,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987884798,57.40606484,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987885024,7.74857981,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987885187,45.37647,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987885389,7.74762548,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987885713,12.1530136,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987885888,7.74259513,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987886085,12.15007256,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987886313,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987886518,7.74151488,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987886703,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987886884,7.74385486,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987887210,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987887416,7.74362675,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987887601,28.26351324,146.28,146.19,0.25098]
["bitfinex","SOLUSD",1723987887805,7.74603813,146.27,146.19,45.25098]
["bitfinex","SOLUSD",1723987887991,16.2339,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723987888190,7.74961485,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723987888417,16.2339,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723987888709,16.2339,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723987891311,54.71917998,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723987891501,1.83525349,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987893002,0.12549,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987893404,12.17343527,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987893713,9.46637807,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987893917,1.70964472,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987894798,16.2339,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723987895001,7.75660598,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987895201,7.75660598,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987895526,17.94353395,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723987895696,7.75803008,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723987895895,7.75803008,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723987896099,6.8385,146.24,146.14,7.15417678]
["bitfinex","SOLUSD",1723987896328,54.84188374,146.23,146.14,7.15417678]
["bitfinex","SOLUSD",1723987896510,15.7987,146.22,146.14,7.15417678]
["bitfinex","SOLUSD",1723987896710,1.71026819,146.21,146.14,7.15417678]
["bitfinex","SOLUSD",1723987896904,1.71026631,146.2,146.14,7.15417678]
["bitfinex","SOLUSD",1723987897626,1.71026631,146.2,146.13,16.1326]
["bitfinex","SOLUSD",1723987897824,1.71026631,146.2,146.13,6.2247]
["bitfinex","SOLUSD",1723987899212,1.71026631,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723987899623,36.3787,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723987899919,7.88252546,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723987900220,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723987902227,1.8358398,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723987902829,15.7987,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723987903005,1.71017925,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723987904628,1.71021239,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723987907815,1.71021239,146.2,146.12,7.1567037]
["bitfinex","SOLUSD",1723987908020,1.71021239,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723987909207,1.71021239,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723987909424,1.71021239,146.2,146.11,52.28269391]
["bitfinex","SOLUSD",1723987909607,1.71021239,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723987909927,51.58929,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723987910232,1.71045766,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723987910409,6.4638,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723987910602,17.11697673,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723987910814,0.12549,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723987911427,1.7103478,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723987912125,1.71051473,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723987916428,0.25098,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723987918838,15.7987,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723987919137,15.7987,146.22,146.13,0.25098]
["bitfinex","SOLUSD",1723987919443,15.7987,146.22,146.13,45.37647]
["bitfinex","SOLUSD",1723987919615,15.7987,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723987921116,1.71025837,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723987921316,15.7987,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723987925811,15.7987,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723987926023,15.7987,146.22,146.15,45.12549]
["bitfinex","SOLUSD",1723987926339,15.7987,146.22,146.16,20.37647]
["bitfinex","SOLUSD",1723987926538,15.7987,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723987926748,15.7987,146.22,146.17,45.12549]
["bitfinex","SOLUSD",1723987927034,15.7987,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723987931452,15.7987,146.22,146.17,45.12549]
["bitfinex","SOLUSD",1723987931626,15.7987,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723987931823,15.7987,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723987932027,15.7987,146.22,146.17,20.12549]
["bitfinex","SOLUSD",1723987932221,15.7987,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723987937045,9.72243132,146.21,146.13,7.15459703]
["bitfinex","SOLUSD",1723987937251,9.47209687,146.2,146.13,7.15459703]
["bitfinex","SOLUSD",1723987937565,1.71045752,146.2,146.13,7.15459703]
["bitfinex","SOLUSD",1723987938338,1.71045752,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723987939029,7.76244333,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723987939225,1.71050278,146.18,146.11,27.15729486]
["bitfinex","SOLUSD",1723987940049,16.0211,146.17,146.11,7.15729486]
["bitfinex","SOLUSD",1723987940251,85.8798272,146.16,146.11,7.15729486]
["bitfinex","SOLUSD",1723987940437,9.46703608,146.15,146.05,390.3]
["bitfinex","SOLUSD",1723987940636,16.0211,146.13,146.05,7.16006946]
["bitfinex","SOLUSD",1723987940827,1.71122188,146.12,146.05,7.16006946]
["bitfinex","SOLUSD",1723987942362,6.6508,146.11,146.05,7.16006946]
["bitfinex","SOLUSD",1723987942524,1.71147851,146.1,146.05,7.16006946]
["bitfinex","SOLUSD",1723987942725,8.36225047,146.11,146.0,9.58843659]
["bitfinex","SOLUSD",1723987943067,17.85792611,146.13,146.02,7.16092364]
["bitfinex","SOLUSD",1723987943364,17.73243611,146.13,146.02,7.16092364]
["bitfinex","SOLUSD",1723987943524,17.73243611,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723987943731,16.0211,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723987944061,16.0211,146.13,146.04,45.50196]
["bitfinex","SOLUSD",1723987944237,16.0211,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723987944550,16.0211,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723987944748,16.0211,146.13,146.06,45.50196]
["bitfinex","SOLUSD",1723987944951,16.0211,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723987947234,16.0211,146.13,146.08,45.0]
["bitfinex","SOLUSD",1723987949549,1.71088166,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723987949759,1.71088166,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723987950962,1.71088166,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723987951161,1.71088166,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723987952041,1.71088166,146.12,146.02,397.71190364]
["bitfinex","SOLUSD",1723987952251,1.71088166,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723987952661,1.71088166,146.12,146.03,45.25098]
["bitfinex","SOLUSD",1723987952863,1.71088166,146.12,146.02,397.46092364]
["bitfinex","SOLUSD",1723987953044,0.12549,146.11,146.02,397.46092364]
["bitfinex","SOLUSD",1723987953244,1.83700681,146.11,146.02,397.46092364]
["bitfinex","SOLUSD",1723987954170,1.83700681,146.11,146.02,7.16092364]
["bitfinex","SOLUSD",1723987954344,1.83700681,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723987954944,16.0211,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723987955146,1.71158278,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723987955442,16.0211,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723987955868,1.71158128,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723987958469,16.0211,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723987960165,16.0211,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723987960461,16.0211,146.1,146.04,45.37647]
["bitfinex","SOLUSD",1723987960661,16.0211,146.1,146.05,20.12549]
["bitfinex","SOLUSD",1723987960844,16.0211,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723987961039,16.0211,146.1,146.07,20.0]
["bitfinex","SOLUSD",1723987961269,16.4948,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723987961436,16.4948,146.14,146.08,45.50196]
["bitfinex","SOLUSD",1723987961757,16.4948,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723987977285,1.71075885,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723987977856,16.4948,146.14,146.05,7.15820937]
["bitfinex","SOLUSD",1723987978360,18.20582548,146.14,146.05,7.15820937]
["bitfinex","SOLUSD",1723987978877,16.4948,146.14,146.06,45.50196]
["bitfinex","SOLUSD",1723987979182,16.4948,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723987981081,16.4948,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723987981278,16.4948,146.14,146.08,45.37647]
["bitfinex","SOLUSD",1723987981485,16.4948,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723987982660,16.4948,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723987982863,16.4948,146.14,146.1,45.25098]
["bitfinex","SOLUSD",1723987983065,16.4948,146.14,146.1,45.37647]
["bitfinex","SOLUSD",1723987983284,16.4948,146.14,146.11,20.0]
["bitfinex","SOLUSD",1723987984281,16.4948,146.14,146.12,45.25098]
["bitfinex","SOLUSD",1723987984470,16.0319,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723987989679,17.74220805,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723987989872,17.74220805,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723987990296,17.74220805,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723987991601,17.74220805,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1723987992372,16.0319,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1723987992584,16.0319,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723987992796,16.0319,146.19,146.12,0.50196]
["bitfinex","SOLUSD",1723987993170,16.0319,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723987993388,16.0319,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1723987996294,15.0319,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1723987997001,16.74220094,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723987997198,16.74220094,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1723987997387,16.74220094,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723987998608,16.74220094,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1723987998793,16.74220094,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723987999496,16.74220094,146.19,146.09,20.12549]
["bitfinex","SOLUSD",1723988001218,16.74220094,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723988001892,16.74220094,146.19,146.09,20.12549]
["bitfinex","SOLUSD",1723988002425,15.1447,146.17,146.08,7.15777135]
["bitfinex","SOLUSD",1723988002725,1.83642471,146.16,146.08,7.15777135]
["bitfinex","SOLUSD",1723988003706,15.1447,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988003905,1.71093493,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988004605,23.00013462,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988005295,21.2892,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988006906,1.71078471,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988007109,21.2892,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988013619,1.71082478,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988015716,21.2892,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988015900,1.71094813,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988016099,21.2892,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988019437,15.1447,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723988019611,15.1447,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723988019811,15.1447,146.15,146.11,20.25098]
["bitfinex","SOLUSD",1723988020024,15.1447,146.15,146.12,45.0]
["bitfinex","SOLUSD",1723988020226,15.1447,146.15,146.13,20.0]
["bitfinex","SOLUSD",1723988021211,15.3499,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723988023932,15.3499,146.19,146.14,1.36778643]
["bitfinex","SOLUSD",1723988024106,15.3499,146.19,146.15,1.36819937]
["bitfinex","SOLUSD",1723988024308,15.3499,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723988024805,15.3499,146.19,146.14,1.36782071]
["bitfinex","SOLUSD",1723988025621,15.3499,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723988035026,1.71027472,146.18,146.13,20.0]
["bitfinex","SOLUSD",1723988035916,1.71027472,146.18,146.11,20.12549]
["bitfinex","SOLUSD",1723988036339,15.3499,146.19,146.11,20.12549]
["bitfinex","SOLUSD",1723988036638,1.71047653,146.18,146.11,20.12549]
["bitfinex","SOLUSD",1723988036839,15.3499,146.19,146.11,20.12549]
["bitfinex","SOLUSD",1723988037027,1.71047265,146.18,146.11,20.12549]
["bitfinex","SOLUSD",1723988039349,16.2603,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988047543,1.71063742,146.15,146.1,7.15638155]
["bitfinex","SOLUSD",1723988048251,1.71063742,146.15,146.07,7.15885278]
["bitfinex","SOLUSD",1723988048451,1.71082611,146.14,146.07,7.15885278]
["bitfinex","SOLUSD",1723988048651,16.2603,146.13,146.07,7.15885278]
["bitfinex","SOLUSD",1723988051459,16.2603,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988051956,1.71091759,146.12,146.07,7.15885278]
["bitfinex","SOLUSD",1723988053843,16.2603,146.13,146.07,7.15885278]
["bitfinex","SOLUSD",1723988054231,16.2603,146.13,146.08,65.12549]
["bitfinex","SOLUSD",1723988055760,16.2603,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723988055928,16.2603,146.13,146.09,0.25098]
["bitfinex","SOLUSD",1723988057938,16.2603,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723988058145,16.2603,146.13,146.08,65.12549]
["bitfinex","SOLUSD",1723988060060,15.8978,146.22,146.09,9.59272328]
["bitfinex","SOLUSD",1723988060263,15.8978,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723988060476,1.71032592,146.19,146.11,0.37647]
["bitfinex","SOLUSD",1723988060759,1.71032592,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723988061064,1.71032592,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723988061454,15.8978,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723988061855,1.71032349,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723988062055,15.8978,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723988063864,1.71021092,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723988064970,15.8978,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723988067654,15.8978,146.23,146.13,6.15009]
["bitfinex","SOLUSD",1723988067858,6.0347,146.28,146.13,6.15009]
["bitfinex","SOLUSD",1723988067859,15.8978,146.27,146.13,22.89165118]
["bitfinex","SOLUSD",1723988068060,15.8978,146.27,146.15,0.12549]
["bitfinex","SOLUSD",1723988068260,15.8978,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723988068480,15.8978,146.27,146.17,74.39452711]
["bitfinex","SOLUSD",1723988068658,15.8978,146.27,146.19,11.03339]
["bitfinex","SOLUSD",1723988068852,15.8978,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723988069067,15.8978,146.31,146.21,1.49260603]
["bitfinex","SOLUSD",1723988069269,17.60669809,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988069454,17.60669809,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1723988069656,17.60669809,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723988069857,15.8978,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1723988070084,15.8978,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723988070776,17.60674018,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988071080,15.8978,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988071793,17.60678769,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988072285,15.8978,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988072481,17.60678792,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988072984,15.8978,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723988076678,15.8978,146.31,146.22,0.25098]
["bitfinex","SOLUSD",1723988076862,15.8978,146.31,146.21,0.25098]
["bitfinex","SOLUSD",1723988077180,15.8978,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1723988077783,1.70910674,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723988078478,1.70917588,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1723988078853,1.70917588,146.29,146.2,65.12549]
["bitfinex","SOLUSD",1723988079278,1.70929404,146.3,146.2,65.12549]
["bitfinex","SOLUSD",1723988079588,1.70930657,146.29,146.2,65.12549]
["bitfinex","SOLUSD",1723988079881,1.70930657,146.29,146.2,45.12549]
["bitfinex","SOLUSD",1723988080079,1.70930657,146.29,146.19,10.9079]
["bitfinex","SOLUSD",1723988080488,1.70930657,146.29,146.18,6.0246]
["bitfinex","SOLUSD",1723988080866,0.12549,146.28,146.18,6.0246]
["bitfinex","SOLUSD",1723988081062,1.83510097,146.28,146.18,6.0246]
["bitfinex","SOLUSD",1723988081270,1.83497792,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723988081786,0.12549,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723988081987,8.54220279,146.36,146.2,10.9079]
["bitfinex","SOLUSD",1723988082162,1.70924181,146.36,146.22,0.12549]
["bitfinex","SOLUSD",1723988082363,29.5148,146.37,146.22,0.25098]
["bitfinex","SOLUSD",1723988082567,1.7089205,146.36,146.23,0.25098]
["bitfinex","SOLUSD",1723988082788,31.22386103,146.37,146.23,0.25098]
["bitfinex","SOLUSD",1723988082972,29.5148,146.37,146.23,0.25098]
["bitfinex","SOLUSD",1723988083164,50.0848,146.37,146.23,0.25098]
["bitfinex","SOLUSD",1723988083364,51.79385548,146.37,146.23,0.25098]
["bitfinex","SOLUSD",1723988083564,45.50196,146.36,146.23,0.25098]
["bitfinex","SOLUSD",1723988084370,16.6488,146.34,146.21,26.1401]
["bitfinex","SOLUSD",1723988084688,0.12549,146.32,146.21,26.1401]
["bitfinex","SOLUSD",1723988084890,1.83482124,146.32,146.21,6.1401]
["bitfinex","SOLUSD",1723988085194,0.12549,146.3,146.21,6.1401]
["bitfinex","SOLUSD",1723988085580,1.83499258,146.3,146.21,6.1401]
["bitfinex","SOLUSD",1723988085884,0.25098,146.29,146.21,6.1401]
["bitfinex","SOLUSD",1723988086079,0.12549,146.3,146.21,6.1401]
["bitfinex","SOLUSD",1723988086292,45.0,146.33,146.22,20.0]
["bitfinex","SOLUSD",1723988086588,0.12549,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988087191,1.83481428,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988087386,0.12549,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723988088108,0.37647,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988090318,0.12549,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988090486,0.12549,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988090487,1.96012986,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988090689,0.25098,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988091214,1.96012802,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988092383,0.12549,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988092583,0.25098,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723988092811,0.12549,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723988093616,0.12549,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723988093813,0.37647,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723988093988,0.12549,146.28,146.22,22.739592]
["bitfinex","SOLUSD",1723988095312,45.0,146.33,146.22,22.739592]
["bitfinex","SOLUSD",1723988095499,0.50196,146.32,146.22,22.739592]
["bitfinex","SOLUSD",1723988096789,2.21132675,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988098510,0.50196,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723988101203,0.50196,146.32,146.18,7.15289453]
["bitfinex","SOLUSD",1723988101204,6.96159,146.29,146.18,7.15289453]
["bitfinex","SOLUSD",1723988101519,0.12549,146.27,146.17,16.9777]
["bitfinex","SOLUSD",1723988101716,1.96089711,146.27,146.17,16.9777]
["bitfinex","SOLUSD",1723988101919,0.25098,146.26,146.17,16.9777]
["bitfinex","SOLUSD",1723988102096,1.96085456,146.26,146.17,16.9777]
["bitfinex","SOLUSD",1723988103498,0.12549,146.26,146.17,16.9777]
["bitfinex","SOLUSD",1723988103693,0.12549,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723988104007,21.8928,146.31,146.18,20.0]
["bitfinex","SOLUSD",1723988104203,7.75920265,146.3,146.19,45.12549]
["bitfinex","SOLUSD",1723988104419,21.8928,146.31,146.2,20.0]
["bitfinex","SOLUSD",1723988104630,7.75891958,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723988104922,1.70944708,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723988105318,45.12549,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723988105526,0.12549,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723988106027,1.83498049,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723988108205,0.37647,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723988108403,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723988109403,1.83519069,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723988109604,1.31613608,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723988109916,1.96058892,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723988110323,0.25098,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723988110500,0.12549,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723988110820,0.25098,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723988111027,0.12549,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723988115101,0.12549,146.26,146.17,16.9777]
["bitfinex","SOLUSD",1723988115303,0.12549,146.24,146.16,7.15387868]
["bitfinex","SOLUSD",1723988115531,0.12549,146.22,146.14,2.741054]
["bitfinex","SOLUSD",1723988115702,47.21235971,146.22,146.14,2.741054]
["bitfinex","SOLUSD",1723988116102,2.21235971,146.22,146.13,6.1856]
["bitfinex","SOLUSD",1723988116734,0.12549,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988116935,46.96151643,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988117119,45.25098,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988117922,46.96148691,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988118213,45.25098,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988118419,46.96148767,146.2,146.13,6.1856]
["bitfinex","SOLUSD",1723988118634,16.92700876,146.21,146.13,6.1856]
["bitfinex","SOLUSD",1723988118931,15.2165,146.21,146.13,6.1856]
["bitfinex","SOLUSD",1723988119118,15.2165,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988126941,15.2165,146.21,146.12,7.15614293]
["bitfinex","SOLUSD",1723988126942,6.74779,146.19,146.12,7.15614293]
["bitfinex","SOLUSD",1723988127125,0.12549,146.17,146.12,7.15614293]
["bitfinex","SOLUSD",1723988127326,15.2165,146.16,146.07,17.0935]
["bitfinex","SOLUSD",1723988127528,15.2165,146.16,146.07,24.25228276]
["bitfinex","SOLUSD",1723988127529,1.71090071,146.15,146.07,24.25228276]
["bitfinex","SOLUSD",1723988128041,15.2165,146.16,146.08,9.21625328]
["bitfinex","SOLUSD",1723988128245,15.2165,146.16,146.09,45.50196]
["bitfinex","SOLUSD",1723988129109,15.34199,146.22,146.1,20.0]
["bitfinex","SOLUSD",1723988129316,0.12549,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723988130419,1.83603756,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723988130650,0.12549,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723988131247,0.12549,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723988131420,47.08741731,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723988131621,15.2165,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723988132531,15.2165,146.18,146.09,45.37647]
["bitfinex","SOLUSD",1723988132717,15.2165,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723988134140,15.2165,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723988134441,15.2165,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723988138348,1.71054619,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723988138540,15.2165,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723988139542,15.2165,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723988140052,15.2165,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723988140262,15.2165,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988142754,1.71038553,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988142932,15.2165,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988146328,15.2165,146.18,146.12,45.37647]
["bitfinex","SOLUSD",1723988146552,15.2165,146.18,146.13,20.0]
["bitfinex","SOLUSD",1723988150939,16.0291,146.22,146.14,1.61745877]
["bitfinex","SOLUSD",1723988151149,16.0291,146.22,146.15,1.61736527]
["bitfinex","SOLUSD",1723988151478,16.0291,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723988151641,16.0291,146.22,146.16,45.12549]
["bitfinex","SOLUSD",1723988151952,16.0291,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723988152262,16.0291,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723988152559,16.0291,146.22,146.13,20.12549]
["bitfinex","SOLUSD",1723988152736,16.0291,146.22,146.14,45.37647]
["bitfinex","SOLUSD",1723988152930,16.0291,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723988153664,17.73910727,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723988154032,1.71000718,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723988154232,1.71025332,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723988155367,1.71024372,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723988155567,1.71024491,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723988156571,1.71024132,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723988156867,15.2308,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723988157047,1.71052255,146.18,146.1,45.50196]
["bitfinex","SOLUSD",1723988157368,1.71052255,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723988157873,1.71054393,146.17,146.09,13.31095745]
["bitfinex","SOLUSD",1723988158036,1.71054393,146.17,146.09,7.15655745]
["bitfinex","SOLUSD",1723988158239,1.71054393,146.17,146.08,9.21625328]
["bitfinex","SOLUSD",1723988158449,6.4675,146.18,146.09,16.37411709]
["bitfinex","SOLUSD",1723988158671,1.71072274,146.17,146.09,7.15786409]
["bitfinex","SOLUSD",1723988159755,1.71072274,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723988160143,6.4675,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723988160749,6.4675,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723988161172,6.4675,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723988163571,15.2308,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723988164144,15.2308,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723988164764,15.2308,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988166076,15.2308,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723988166278,15.2308,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988167249,1.71025346,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1723988167449,16.94117974,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723988167751,15.2308,146.19,146.12,20.37647]
["bitfinex","SOLUSD",1723988168152,15.2308,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723988170545,9.47327084,146.18,146.09,7.15710583]
["bitfinex","SOLUSD",1723988170776,1.71065352,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723988170981,15.2308,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723988171779,7.76274675,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723988171980,15.2308,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988172151,7.76286056,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988172352,15.2308,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988172548,15.2308,146.19,146.12,45.37647]
["bitfinex","SOLUSD",1723988172783,15.2308,146.19,146.13,20.12549]
["bitfinex","SOLUSD",1723988172958,15.2308,146.19,146.14,45.37647]
["bitfinex","SOLUSD",1723988173153,15.2308,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988174385,15.2308,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988174559,15.2308,146.19,146.12,45.37647]
["bitfinex","SOLUSD",1723988174762,15.2308,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723988180684,15.2308,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988182487,7.76236571,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988182690,15.2308,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988183065,15.2308,146.19,146.1,7.15368486]
["bitfinex","SOLUSD",1723988183272,22.1179,146.17,146.1,7.15368486]
["bitfinex","SOLUSD",1723988183466,23.82855396,146.17,146.1,7.15368486]
["bitfinex","SOLUSD",1723988183672,22.1179,146.17,146.1,22.38448486]
["bitfinex","SOLUSD",1723988184004,22.1179,146.17,146.1,7.15368486]
["bitfinex","SOLUSD",1723988186185,22.1179,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988189392,22.1179,146.17,146.1,7.53283111]
["bitfinex","SOLUSD",1723988189697,22.1179,146.17,146.11,65.37647]
["bitfinex","SOLUSD",1723988192474,22.1179,146.17,146.11,65.25098]
["bitfinex","SOLUSD",1723988192676,22.1179,146.17,146.11,65.0]
["bitfinex","SOLUSD",1723988193782,22.1179,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988193984,15.094,146.15,146.1,7.15636111]
["bitfinex","SOLUSD",1723988194191,1.71087946,146.14,146.1,7.15636111]
["bitfinex","SOLUSD",1723988194609,1.71087946,146.14,146.05,6.1544]
["bitfinex","SOLUSD",1723988194777,1.71087946,146.14,146.08,7.15891686]
["bitfinex","SOLUSD",1723988194987,1.71087946,146.14,146.04,21.11439113]
["bitfinex","SOLUSD",1723988195283,1.71087946,146.14,146.08,7.15888567]
["bitfinex","SOLUSD",1723988195484,1.71087946,146.14,146.04,21.11439113]
["bitfinex","SOLUSD",1723988195797,1.71087946,146.14,146.08,7.15883321]
["bitfinex","SOLUSD",1723988196183,1.71087946,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988196384,1.71087946,146.14,146.08,7.1588314]
["bitfinex","SOLUSD",1723988196701,16.80491135,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988197507,1.71090734,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988198311,16.80490729,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723988198988,6.0284,146.17,146.08,7.1588314]
["bitfinex","SOLUSD",1723988198989,25.42744354,146.14,146.08,7.1588314]
["bitfinex","SOLUSD",1723988199183,17.66269006,146.14,146.08,7.1588314]
["bitfinex","SOLUSD",1723988199410,15.7008,146.12,146.03,26.02116028]
["bitfinex","SOLUSD",1723988199591,15.7008,146.12,146.05,7.15986115]
["bitfinex","SOLUSD",1723988199906,15.7008,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723988202323,6.0435,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723988209829,15.7008,146.12,146.07,45.25098]
["bitfinex","SOLUSD",1723988210115,15.7008,146.12,146.08,20.12549]
["bitfinex","SOLUSD",1723988210316,15.7008,146.12,146.09,45.25098]
["bitfinex","SOLUSD",1723988210486,15.7008,146.12,146.1,20.0]
["bitfinex","SOLUSD",1723988213621,15.7008,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723988213991,15.7008,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723988214310,15.7008,146.12,146.08,45.37647]
["bitfinex","SOLUSD",1723988214497,15.7008,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723988217492,15.7008,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723988223100,15.7008,146.12,146.07,9.21625328]
["bitfinex","SOLUSD",1723988223305,15.7008,146.12,146.06,7.1583385]
["bitfinex","SOLUSD",1723988225722,15.7008,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723988229524,15.7008,146.12,146.07,19.5]
["bitfinex","SOLUSD",1723988230431,1.96239581,146.11,146.06,7.1583385]
["bitfinex","SOLUSD",1723988230622,17.096175,146.1,146.06,7.1583385]
["bitfinex","SOLUSD",1723988231043,15.3846,146.1,146.06,7.1583385]
["bitfinex","SOLUSD",1723988235443,8.10185157,146.09,146.06,7.1583385]
["bitfinex","SOLUSD",1723988236160,6.3903,146.09,146.0,9.16189215]
["bitfinex","SOLUSD",1723988236466,6.3903,146.09,146.01,27.16093093]
["bitfinex","SOLUSD",1723988238567,1.71163135,146.08,146.01,27.16093093]
["bitfinex","SOLUSD",1723988239668,17.69922742,146.07,146.01,7.16093093]
["bitfinex","SOLUSD",1723988239861,15.9875,146.07,146.01,7.16093093]
["bitfinex","SOLUSD",1723988240036,15.9875,146.05,146.01,7.16093093]
["bitfinex","SOLUSD",1723988240230,15.9875,146.05,146.0,0.8664722]
["bitfinex","SOLUSD",1723988241132,1.71210059,146.04,146.0,0.8664722]
["bitfinex","SOLUSD",1723988242044,15.9875,146.05,146.0,0.8664722]
["bitfinex","SOLUSD",1723988242242,1.71213689,146.04,146.0,0.8664722]
["bitfinex","SOLUSD",1723988242849,15.9875,146.05,146.0,0.8664722]
["bitfinex","SOLUSD",1723988243150,15.9875,146.03,146.0,0.8664722]
["bitfinex","SOLUSD",1723988243539,1.71241489,146.02,146.0,0.8664722]
["bitfinex","SOLUSD",1723988244135,45.12549,146.02,146.0,0.8664722]
["bitfinex","SOLUSD",1723988244850,1.71257908,146.01,145.95,7.16456654]
["bitfinex","SOLUSD",1723988245360,15.9875,145.99,145.95,7.16456654]
["bitfinex","SOLUSD",1723988245542,15.9875,145.99,145.9,8.29541995]
["bitfinex","SOLUSD",1723988245733,15.9875,146.04,145.96,6.3852]
["bitfinex","SOLUSD",1723988245934,8.82560091,146.04,145.97,16.58085943]
["bitfinex","SOLUSD",1723988246134,8.82560091,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723988246352,8.82560091,146.04,145.99,9.18678661]
["bitfinex","SOLUSD",1723988246762,8.82560091,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723988248181,8.82560091,146.04,145.99,9.18678661]
["bitfinex","SOLUSD",1723988248460,8.82560091,146.04,145.95,7.15999113]
["bitfinex","SOLUSD",1723988249838,8.82560091,146.04,145.95,16.34677774]
["bitfinex","SOLUSD",1723988250039,8.82560091,146.04,145.96,29.18678661]
["bitfinex","SOLUSD",1723988252162,0.12549,146.03,145.96,29.18678661]
["bitfinex","SOLUSD",1723988252334,0.25098,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723988253086,8.82560091,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723988253242,8.82560091,146.04,145.96,29.18678661]
["bitfinex","SOLUSD",1723988253582,8.82560091,146.04,145.97,54.56325661]
["bitfinex","SOLUSD",1723988253759,8.82560091,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723988254278,8.82560091,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723988254651,0.25098,146.03,145.96,7.57238707]
["bitfinex","SOLUSD",1723988256253,0.25098,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723988259875,8.82560091,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723988261262,8.82560091,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723988261462,8.82560091,146.04,145.99,20.0]
["bitfinex","SOLUSD",1723988264176,8.82560091,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723988264354,15.7303,146.08,146.0,62.26113368]
["bitfinex","SOLUSD",1723988264554,15.7303,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723988264769,21.8911,146.12,146.03,7.57238707]
["bitfinex","SOLUSD",1723988265067,21.8911,146.12,146.04,65.50196]
["bitfinex","SOLUSD",1723988265372,21.8911,146.12,146.04,73.07434707]
["bitfinex","SOLUSD",1723988266601,21.8911,146.12,146.05,7.57238707]
["bitfinex","SOLUSD",1723988266792,21.8911,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723988267272,0.12549,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723988268975,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723988269300,0.12549,146.11,146.02,27.57238707]
["bitfinex","SOLUSD",1723988270292,0.12549,146.11,146.02,29.97134567]
["bitfinex","SOLUSD",1723988270787,0.12549,146.11,146.02,39.15813228]
["bitfinex","SOLUSD",1723988272585,21.8911,146.12,146.02,39.15813228]
["bitfinex","SOLUSD",1723988272788,21.8911,146.12,146.03,54.68874661]
["bitfinex","SOLUSD",1723988273186,21.8911,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723988277092,0.12549,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723988277291,0.12549,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723988281284,21.8911,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723988281285,21.8911,146.12,146.04,54.43776661]
["bitfinex","SOLUSD",1723988281620,21.8911,146.12,146.05,20.12549]
["bitfinex","SOLUSD",1723988281798,21.8911,146.12,146.05,29.31227661]
["bitfinex","SOLUSD",1723988284189,21.8911,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723988285498,21.8911,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723988292025,23.60254336,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723988292196,15.8046,146.1,146.02,7.57238707]
["bitfinex","SOLUSD",1723988292523,47.08791336,146.11,146.0,7.16178358]
["bitfinex","SOLUSD",1723988292524,6.2539,146.07,146.0,7.16178358]
["bitfinex","SOLUSD",1723988292701,7.96569986,146.07,146.0,7.16178358]
["bitfinex","SOLUSD",1723988292902,6.2539,146.07,146.0,7.16178358]
["bitfinex","SOLUSD",1723988293820,15.8046,146.06,146.0,7.16178358]
["bitfinex","SOLUSD",1723988294212,15.8046,146.06,146.0,16.34856958]
["bitfinex","SOLUSD",1723988295127,1.71203718,146.05,145.98,7.57238707]
["bitfinex","SOLUSD",1723988295323,1.71213669,146.04,145.99,7.16290831]
["bitfinex","SOLUSD",1723988295715,15.8046,146.06,145.99,7.16290831]
["bitfinex","SOLUSD",1723988296018,15.7262,146.04,145.96,22.96825801]
["bitfinex","SOLUSD",1723988296622,6.3966,146.03,145.96,7.16365801]
["bitfinex","SOLUSD",1723988296931,15.7262,146.02,145.96,7.16365801]
["bitfinex","SOLUSD",1723988297548,1.7124433,146.01,145.94,23.29858707]
["bitfinex","SOLUSD",1723988297839,1.7124433,146.01,145.94,7.57238707]
["bitfinex","SOLUSD",1723988298321,15.7262,146.02,145.94,7.57238707]
["bitfinex","SOLUSD",1723988298629,15.7262,146.02,145.95,9.18678661]
["bitfinex","SOLUSD",1723988298927,15.7262,146.02,145.96,7.69787707]
["bitfinex","SOLUSD",1723988299101,15.7262,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723988299502,15.7262,146.02,145.97,65.37647]
["bitfinex","SOLUSD",1723988300823,15.7262,146.02,145.97,72.94885707]
["bitfinex","SOLUSD",1723988302331,15.7262,146.06,145.98,16.88466368]
["bitfinex","SOLUSD",1723988302518,15.7262,146.06,145.99,65.37647]
["bitfinex","SOLUSD",1723988302826,15.7262,146.06,145.99,72.94885707]
["bitfinex","SOLUSD",1723988303035,15.7262,146.06,146.0,7.69787707]
["bitfinex","SOLUSD",1723988303238,15.7262,146.06,146.01,65.37647]
["bitfinex","SOLUSD",1723988303933,15.7262,146.06,146.01,72.94885707]
["bitfinex","SOLUSD",1723988306431,15.7262,146.06,146.01,82.13564368]
["bitfinex","SOLUSD",1723988306609,15.7262,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723988306811,15.7262,146.06,146.02,16.88466368]
["bitfinex","SOLUSD",1723988307035,15.7262,146.06,146.03,45.37647]
["bitfinex","SOLUSD",1723988307334,15.7262,146.06,146.04,20.0]
["bitfinex","SOLUSD",1723988316137,15.7262,146.06,146.04,29.18678661]
["bitfinex","SOLUSD",1723988318535,15.7262,146.06,146.04,20.0]
["bitfinex","SOLUSD",1723988319135,15.7553,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723988319452,12.06043226,146.18,146.04,20.0]
["bitfinex","SOLUSD",1723988319453,15.7553,146.14,146.05,62.26113368]
["bitfinex","SOLUSD",1723988319637,15.7553,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723988319945,15.7553,146.14,146.08,7.57238707]
["bitfinex","SOLUSD",1723988320255,15.7553,146.14,146.09,66.03114848]
["bitfinex","SOLUSD",1723988320451,15.7553,146.14,146.09,65.25098]
["bitfinex","SOLUSD",1723988320749,15.7553,146.14,146.09,72.82336707]
["bitfinex","SOLUSD",1723988320947,15.7553,146.14,146.1,1.36817086]
["bitfinex","SOLUSD",1723988321158,15.7553,146.14,146.11,1.36807722]
["bitfinex","SOLUSD",1723988321647,15.7553,146.14,146.09,72.82336707]
["bitfinex","SOLUSD",1723988322051,15.7553,146.14,146.1,1.368275]
["bitfinex","SOLUSD",1723988322224,15.7553,146.14,146.09,72.82336707]
["bitfinex","SOLUSD",1723988322420,15.7553,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723988322619,15.7553,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1723988323040,15.7553,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723988323347,15.7553,146.14,146.1,0.37647]
["bitfinex","SOLUSD",1723988330152,15.7553,146.14,146.1,16.13177]
["bitfinex","SOLUSD",1723988330757,15.7553,146.14,146.11,20.0]
["bitfinex","SOLUSD",1723988335964,15.7553,146.14,146.1,20.0]
["bitfinex","SOLUSD",1723988340666,15.2553,146.14,146.1,20.0]
["bitfinex","SOLUSD",1723988343355,15.2553,146.14,146.07,9.18678661]
["bitfinex","SOLUSD",1723988343356,1.71083281,146.13,146.07,9.18678661]
["bitfinex","SOLUSD",1723988343545,6.4078,146.13,146.06,7.15247242]
["bitfinex","SOLUSD",1723988343752,6.4078,146.13,146.08,15.2553]
["bitfinex","SOLUSD",1723988344258,6.4078,146.13,146.06,7.15247242]
["bitfinex","SOLUSD",1723988344569,6.4078,146.13,146.07,9.18678661]
["bitfinex","SOLUSD",1723988346250,6.4078,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988346645,6.4078,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723988354385,15.2553,146.14,146.07,29.18678661]
["bitfinex","SOLUSD",1723988354559,15.2553,146.14,146.08,54.56325661]
["bitfinex","SOLUSD",1723988354763,15.2553,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723988362588,1.71074674,146.13,146.07,7.57238707]
["bitfinex","SOLUSD",1723988363171,16.96633952,146.14,146.07,7.57238707]
["bitfinex","SOLUSD",1723988363563,15.2553,146.14,146.07,7.57238707]
["bitfinex","SOLUSD",1723988363760,15.2553,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723988363993,1.71115738,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988364177,15.2553,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723988364771,1.71115886,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988365369,1.71115701,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988366094,1.83664349,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988366270,45.12549,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723988366468,45.12549,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723988369785,46.83680612,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723988369985,16.38719,146.11,146.06,7.1575978]
["bitfinex","SOLUSD",1723988370181,0.12549,146.09,146.03,7.57238707]
["bitfinex","SOLUSD",1723988370384,16.2617,146.07,146.03,7.57238707]
["bitfinex","SOLUSD",1723988370590,16.2617,146.07,146.01,9.186786]
["bitfinex","SOLUSD",1723988371916,16.2617,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723988372403,16.2617,146.07,146.03,9.18678661]
["bitfinex","SOLUSD",1723988372696,16.2617,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723988373987,16.2617,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723988374303,16.2617,146.07,146.03,9.18678661]
["bitfinex","SOLUSD",1723988374496,16.2617,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723988375331,16.2617,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723988378078,16.2617,146.07,146.03,9.18678661]
["bitfinex","SOLUSD",1723988378378,16.2617,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723988379407,16.2617,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723988382989,16.2617,146.07,146.02,29.18678661]
["bitfinex","SOLUSD",1723988385818,16.2617,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723988385996,16.2617,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723988389189,16.2617,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723988389394,16.2617,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723988394526,16.2617,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723988394720,16.2617,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723988395603,16.2617,146.07,146.04,29.18678661]
["bitfinex","SOLUSD",1723988395835,15.7346,146.11,146.05,54.43776661]
["bitfinex","SOLUSD",1723988396131,15.7346,146.11,146.06,20.12549]
["bitfinex","SOLUSD",1723988396304,15.7346,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723988396502,15.7346,146.11,146.08,21.36880466]
["bitfinex","SOLUSD",1723988396713,15.7346,146.11,146.08,20.0]
["bitfinex","SOLUSD",1723988398936,6.5725,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723988398937,15.7346,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1723988399110,15.7346,146.15,146.1,20.37647]
["bitfinex","SOLUSD",1723988399306,15.7346,146.15,146.11,52.69787707]
["bitfinex","SOLUSD",1723988399828,15.7346,146.19,146.12,20.25098]
["bitfinex","SOLUSD",1723988399995,15.7346,146.19,146.13,52.57238707]
["bitfinex","SOLUSD",1723988400200,15.7346,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988404223,15.7346,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723988404417,15.7346,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723988419443,16.3267,146.24,146.17,0.25098]
["bitfinex","SOLUSD",1723988419634,16.3267,146.24,146.17,17.01015368]
["bitfinex","SOLUSD",1723988419957,16.3267,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723988420120,22.4279,146.28,146.19,0.25098]
["bitfinex","SOLUSD",1723988420321,22.4279,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723988421339,22.4279,146.28,146.2,1.61462157]
["bitfinex","SOLUSD",1723988421546,16.3267,146.28,146.2,1.61462157]
["bitfinex","SOLUSD",1723988422041,16.3267,146.28,146.2,66.61462157]
["bitfinex","SOLUSD",1723988423541,16.3267,146.28,146.21,9.31227661]
["bitfinex","SOLUSD",1723988423747,6.1012,146.31,146.21,9.31227661]
["bitfinex","SOLUSD",1723988423748,22.4279,146.31,146.22,66.73992505]
["bitfinex","SOLUSD",1723988424045,16.3267,146.31,146.22,66.73992505]
["bitfinex","SOLUSD",1723988424739,16.3267,146.31,146.22,65.37647]
["bitfinex","SOLUSD",1723988428337,16.3267,146.31,146.23,1.36322564]
["bitfinex","SOLUSD",1723988428542,16.3267,146.31,146.24,1.36685611]
["bitfinex","SOLUSD",1723988429036,16.3267,146.31,146.22,65.37647]
["bitfinex","SOLUSD",1723988429558,15.5309,146.35,146.24,6.2888]
["bitfinex","SOLUSD",1723988429864,15.5309,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1723988430224,15.5309,146.35,146.26,1.4919791]
["bitfinex","SOLUSD",1723988430433,15.5309,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1723988430624,15.5309,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723988431050,0.8664722,146.37,146.28,15.2851]
["bitfinex","SOLUSD",1723988431247,0.8664722,146.37,146.29,65.37647]
["bitfinex","SOLUSD",1723988434035,0.8664722,146.37,146.3,1.36555222]
["bitfinex","SOLUSD",1723988435167,0.8664722,146.37,146.29,65.37647]
["bitfinex","SOLUSD",1723988435456,0.8664722,146.37,146.3,1.36655483]
["bitfinex","SOLUSD",1723988437533,0.8664722,146.37,146.31,6.0343]
["bitfinex","SOLUSD",1723988437730,0.8664722,146.37,146.32,65.37647]
["bitfinex","SOLUSD",1723988437945,0.8664722,146.37,146.32,65.0]
["bitfinex","SOLUSD",1723988438155,0.8664722,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723988439757,0.8664722,146.37,146.33,1.36537774]
["bitfinex","SOLUSD",1723988442146,0.8664722,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723988442749,0.3664722,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723988448454,0.3664722,146.37,146.29,9.18678661]
["bitfinex","SOLUSD",1723988448635,0.3664722,146.37,146.28,30.816]
["bitfinex","SOLUSD",1723988448636,2.07501426,146.37,146.28,15.2851]
["bitfinex","SOLUSD",1723988448837,0.3664722,146.37,146.28,25.2851]
["bitfinex","SOLUSD",1723988449256,0.3664722,146.37,146.28,24.47188661]
["bitfinex","SOLUSD",1723988449843,0.3664722,146.37,146.29,45.0]
["bitfinex","SOLUSD",1723988450261,0.3664722,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723988451264,0.3664722,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723988451736,0.3664722,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723988452240,15.5309,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988452241,15.3973722,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988452451,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723988453560,15.0228622,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988454066,16.73105737,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988454450,1.70820032,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723988454842,15.0228622,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988455048,16.73106177,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988455252,16.73105978,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988455465,1.70819571,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723988456349,0.12549,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723988456552,0.25098,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723988458248,1.95946499,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723988458855,0.25098,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723988459069,0.12549,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723988459258,0.37647,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723988459754,15.749,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723988462164,15.749,146.41,146.29,54.56325661]
["bitfinex","SOLUSD",1723988462355,7.7536157,146.4,146.3,20.0]
["bitfinex","SOLUSD",1723988462672,7.7536157,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723988462967,15.749,146.41,146.32,21.365933]
["bitfinex","SOLUSD",1723988463175,15.749,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723988463771,7.87864507,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988463953,0.12549,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988464354,0.25098,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723988464553,0.25098,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988464775,15.749,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723988464977,7.75279266,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988465577,15.749,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723988465754,7.7526963,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723988466145,7.7526963,146.4,146.33,1.36466511]
["bitfinex","SOLUSD",1723988466369,10.0,146.45,146.33,1.36466511]
["bitfinex","SOLUSD",1723988466370,12.04032163,146.44,146.33,46.49015511]
["bitfinex","SOLUSD",1723988466567,7.75158329,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988466798,15.58635734,146.44,146.35,1.36447861]
["bitfinex","SOLUSD",1723988466799,7.75158329,146.42,146.35,1.36447861]
["bitfinex","SOLUSD",1723988466965,15.58635734,146.44,146.36,1.36438538]
["bitfinex","SOLUSD",1723988467272,7.75154993,146.43,146.36,1.36438538]
["bitfinex","SOLUSD",1723988467475,3.545949,146.44,146.36,1.36438538]
["bitfinex","SOLUSD",1723988467655,7.87688913,146.43,146.36,1.36438538]
["bitfinex","SOLUSD",1723988467854,7.75139913,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988468268,0.12549,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988468459,7.75149395,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988468675,0.25098,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988468856,7.75153989,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988469065,0.25098,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988469258,7.75151763,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988469579,0.25098,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988469758,7.75117421,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988469963,0.25098,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988470264,7.75121206,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723988470461,0.25098,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723988470859,0.25098,146.43,146.35,1.36626773]
["bitfinex","SOLUSD",1723988471061,0.25098,146.43,146.36,1.36617438]
["bitfinex","SOLUSD",1723988471877,0.12549,146.43,146.34,35.1108]
["bitfinex","SOLUSD",1723988472082,7.75116622,146.42,146.34,35.1108]
["bitfinex","SOLUSD",1723988472266,0.12549,146.43,146.34,35.1108]
["bitfinex","SOLUSD",1723988473256,7.75107929,146.42,146.34,35.1108]
["bitfinex","SOLUSD",1723988473457,12.16363059,146.44,146.34,35.1108]
["bitfinex","SOLUSD",1723988473751,7.75107652,146.43,146.35,45.0]
["bitfinex","SOLUSD",1723988473956,7.75107652,146.42,146.35,45.0]
["bitfinex","SOLUSD",1723988474157,1.70769908,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723988474464,9.45881335,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988474669,1.70773367,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988474873,1.70773367,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988475370,12.03814059,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988475579,9.45892347,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988475753,12.03814059,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988475957,7.75112308,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988476159,0.12549,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723988476353,7.75107452,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988476577,7.75107452,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988476777,57.4141105,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723988476985,7.75107413,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988477182,7.75107413,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988477392,57.4141105,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723988477684,7.75107968,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988477873,7.75107968,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988478060,57.4141105,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723988478263,7.75107931,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723988478486,7.75107931,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723988478658,0.25098,146.44,146.36,1.36556821]
["bitfinex","SOLUSD",1723988478865,7.75075922,146.43,146.36,1.36556821]
["bitfinex","SOLUSD",1723988479060,25.749,146.45,146.37,7.67181318]
["bitfinex","SOLUSD",1723988479266,10.0,146.45,146.38,65.25098]
["bitfinex","SOLUSD",1723988479474,10.0,146.45,146.39,15.79208]
["bitfinex","SOLUSD",1723988479659,10.0,146.45,146.4,26.43159]
["bitfinex","SOLUSD",1723988479858,10.0,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723988480289,10.0,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1723988480566,10.0,146.45,146.42,0.37647]
["bitfinex","SOLUSD",1723988480885,10.0,146.45,146.44,6.43159]
["bitfinex","SOLUSD",1723988481193,10.0,146.45,146.44,26.80806]
["bitfinex","SOLUSD",1723988481374,10.0,146.45,146.44,71.80806]
["bitfinex","SOLUSD",1723988482097,10.0,146.45,146.44,80.58806]
["bitfinex","SOLUSD",1723988482259,10.0,146.45,146.44,96.12916]
["bitfinex","SOLUSD",1723988482460,8.0,146.45,146.44,96.12916]
["bitfinex","SOLUSD",1723988483273,8.0,146.45,146.41,23.06527368]
["bitfinex","SOLUSD",1723988483587,8.0,146.45,146.41,6.3061]
["bitfinex","SOLUSD",1723988484563,8.0,146.45,146.42,20.0]
["bitfinex","SOLUSD",1723988486865,8.0,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988487081,9.70737933,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988487770,8.0,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988488099,9.70737155,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988488392,8.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723988488597,8.0,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988488803,9.70740486,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988489308,8.0,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988489603,9.70739905,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988489763,8.0,146.45,146.38,6.3061]
["bitfinex","SOLUSD",1723988490776,8.0,146.45,146.39,65.37647]
["bitfinex","SOLUSD",1723988491175,8.0,146.45,146.39,65.12549]
["bitfinex","SOLUSD",1723988491368,8.0,146.45,146.39,65.0]
["bitfinex","SOLUSD",1723988492399,9.70729928,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723988492569,8.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723988495612,8.0,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723988497608,8.0,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723988497794,8.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723988498914,8.0,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723988500125,8.0,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723988500421,8.0,146.45,146.38,45.50196]
["bitfinex","SOLUSD",1723988500711,8.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723988500916,8.0,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723988502190,8.0,146.45,146.36,21.96]
["bitfinex","SOLUSD",1723988502505,8.0,146.45,146.37,65.12549]
["bitfinex","SOLUSD",1723988502707,8.0,146.45,146.37,65.0]
["bitfinex","SOLUSD",1723988502918,4.30102115,146.45,146.37,65.0]
["bitfinex","SOLUSD",1723988506404,4.30102115,146.45,146.37,73.79]
["bitfinex","SOLUSD",1723988508501,13.09102115,146.45,146.37,73.79]
["bitfinex","SOLUSD",1723988509924,15.19349,146.44,146.37,28.79]
["bitfinex","SOLUSD",1723988515634,15.068,146.44,146.37,28.79]
["bitfinex","SOLUSD",1723988515821,15.068,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723988516131,15.068,146.44,146.39,28.79]
["bitfinex","SOLUSD",1723988516610,15.068,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723988520933,15.068,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988522244,15.068,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723988523617,15.068,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723988523936,15.068,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723988525524,15.068,146.44,146.4,8.79]
["bitfinex","SOLUSD",1723988525711,15.068,146.44,146.41,65.0]
["bitfinex","SOLUSD",1723988526140,15.068,146.44,146.41,20.0]
["bitfinex","SOLUSD",1723988528529,15.068,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723988528739,15.068,146.44,146.39,45.12549]
["bitfinex","SOLUSD",1723988529110,15.068,146.44,146.4,20.0]
["bitfinex","SOLUSD",1723988532049,7.74931799,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988532247,15.068,146.44,146.36,28.79]
["bitfinex","SOLUSD",1723988532551,7.74932908,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988532729,15.068,146.44,146.36,28.79]
["bitfinex","SOLUSD",1723988532934,7.74937506,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988533142,15.068,146.44,146.36,28.79]
["bitfinex","SOLUSD",1723988533446,7.74937506,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988533653,15.068,146.44,146.36,28.79]
["bitfinex","SOLUSD",1723988533823,7.74937783,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723988534023,15.068,146.44,146.38,28.79]
["bitfinex","SOLUSD",1723988534248,7.74936951,146.43,146.38,28.79]
["bitfinex","SOLUSD",1723988534554,15.068,146.44,146.42,8.79]
["bitfinex","SOLUSD",1723988537037,12.03294213,146.47,146.42,8.79]
["bitfinex","SOLUSD",1723988537038,15.0958,146.47,146.43,1.36542448]
["bitfinex","SOLUSD",1723988537246,15.0958,146.47,146.45,8.79]
["bitfinex","SOLUSD",1723988537445,15.0958,146.47,146.46,1.36512945]
["bitfinex","SOLUSD",1723988537736,15.9622722,146.51,146.46,1.36512945]
["bitfinex","SOLUSD",1723988538041,7.74631858,146.5,146.46,1.36512945]
["bitfinex","SOLUSD",1723988538246,15.9622722,146.51,146.46,1.36512945]
["bitfinex","SOLUSD",1723988538446,7.74594449,146.5,146.45,8.79]
["bitfinex","SOLUSD",1723988538637,15.9622722,146.51,146.46,45.0]
["bitfinex","SOLUSD",1723988538943,15.9622722,146.51,146.45,8.79]
["bitfinex","SOLUSD",1723988538944,7.74591645,146.5,146.45,8.79]
["bitfinex","SOLUSD",1723988539124,15.9622722,146.51,146.43,28.79]
["bitfinex","SOLUSD",1723988539324,19.77754733,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723988539631,19.77848691,146.49,146.41,8.79]
["bitfinex","SOLUSD",1723988539832,19.77848691,146.48,146.41,8.79]
["bitfinex","SOLUSD",1723988540020,7.74658538,146.47,146.41,8.79]
["bitfinex","SOLUSD",1723988540226,12.15795479,146.5,146.41,8.79]
["bitfinex","SOLUSD",1723988540440,19.78085399,146.49,146.41,8.79]
["bitfinex","SOLUSD",1723988540745,19.78085399,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723988541052,7.74801598,146.47,146.43,8.79]
["bitfinex","SOLUSD",1723988541226,12.03283364,146.5,146.45,8.79]
["bitfinex","SOLUSD",1723988541431,12.03283364,146.5,146.44,65.0]
["bitfinex","SOLUSD",1723988541432,0.8664722,146.51,146.48,8.79]
["bitfinex","SOLUSD",1723988542532,0.8664722,146.51,146.47,21.94]
["bitfinex","SOLUSD",1723988542834,0.8664722,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723988546536,0.8664722,146.51,146.49,22.19098]
["bitfinex","SOLUSD",1723988546735,0.8664722,146.51,146.5,45.0]
["bitfinex","SOLUSD",1723988547233,0.8664722,146.51,146.47,21.94]
["bitfinex","SOLUSD",1723988547437,0.8664722,146.51,146.48,65.0]
["bitfinex","SOLUSD",1723988551138,15.0958,146.5,146.41,6.1754]
["bitfinex","SOLUSD",1723988551340,16.80247603,146.5,146.41,6.1754]
["bitfinex","SOLUSD",1723988552050,22.06549,146.49,146.38,7.13953958]
["bitfinex","SOLUSD",1723988552242,6.3263,146.48,146.38,7.13953958]
["bitfinex","SOLUSD",1723988552451,0.25098,146.47,146.38,7.13953958]
["bitfinex","SOLUSD",1723988552657,15.0958,146.46,146.36,21.94]
["bitfinex","SOLUSD",1723988552851,15.0958,146.46,146.36,31.12678661]
["bitfinex","SOLUSD",1723988553566,15.0958,146.46,146.36,33.89490806]
["bitfinex","SOLUSD",1723988553941,15.0958,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723988554455,15.0958,146.46,146.38,31.25227661]
["bitfinex","SOLUSD",1723988554960,15.0958,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723988558068,15.0958,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723988561959,15.0958,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723988566554,15.0958,146.46,146.41,28.79]
["bitfinex","SOLUSD",1723988567649,15.0958,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723988570566,15.0958,146.46,146.42,10.15561666]
["bitfinex","SOLUSD",1723988570753,15.0958,146.46,146.43,1.36561766]
["bitfinex","SOLUSD",1723988571679,15.0958,146.46,146.42,8.79]
["bitfinex","SOLUSD",1723988571889,15.0958,146.46,146.43,1.36505792]
["bitfinex","SOLUSD",1723988572884,15.0958,146.46,146.42,8.79]
["bitfinex","SOLUSD",1723988573579,15.0958,146.46,146.44,8.79]
["bitfinex","SOLUSD",1723988574987,15.0958,146.46,146.42,8.79]
["bitfinex","SOLUSD",1723988575782,15.0958,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723988579072,15.0958,146.46,146.39,8.79]
["bitfinex","SOLUSD",1723988579401,15.0958,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723988580582,1.7073472,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723988580783,1.7073472,146.45,146.38,28.79]
["bitfinex","SOLUSD",1723988580999,1.7073472,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723988581288,15.0958,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723988581795,16.80325474,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723988582784,15.0958,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723988582989,15.0958,146.46,146.39,8.79]
["bitfinex","SOLUSD",1723988583167,15.0958,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723988591983,15.8195,146.44,146.35,7.1452414]
["bitfinex","SOLUSD",1723988592185,1.70767152,146.43,146.35,15.9352414]
["bitfinex","SOLUSD",1723988592492,1.70766603,146.42,146.35,15.9352414]
["bitfinex","SOLUSD",1723988593281,1.70765464,146.43,146.36,65.0]
["bitfinex","SOLUSD",1723988593485,1.70764699,146.42,146.36,65.0]
["bitfinex","SOLUSD",1723988593997,15.8195,146.44,146.36,65.0]
["bitfinex","SOLUSD",1723988595514,15.8195,146.44,146.37,8.79]
["bitfinex","SOLUSD",1723988595810,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988596195,7.75017555,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988596510,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988596685,7.75017555,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988596886,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988597205,7.7497179,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988597406,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988597613,7.74972068,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988597807,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988597986,7.74973224,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988598186,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988598708,7.75014134,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988598911,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988599091,7.75014134,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988599287,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988599603,7.75018989,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988599806,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988600009,7.75018711,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988600215,7.75018711,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723988600520,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988600689,9.45778954,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988601011,9.45787871,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723988601213,1.7076638,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723988601400,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988601588,7.75018583,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988601931,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988602117,7.75018608,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988602286,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988602484,7.75018608,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988602712,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988603019,7.75023462,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988603313,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988603494,7.75023462,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988603816,15.8195,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988604022,7.75023185,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988604321,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988604484,7.7501514,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988604690,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988604908,7.7501514,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988605095,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988605295,7.75015087,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988605615,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988605794,7.75019664,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988605994,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988606196,7.7501883,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988606515,27.85568931,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723988606693,7.75014254,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723988607015,9.45816215,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988607320,1.70764513,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988607891,1.70767718,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988608112,9.45823315,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988608299,1.70767721,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988609015,1.70767817,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988609225,9.45823967,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988609392,1.70767817,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988610308,26.31717818,146.44,146.36,28.79]
["bitfinex","SOLUSD",1723988610508,19.78749582,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988610711,9.45830027,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988611019,1.70767556,146.42,146.36,28.79]
["bitfinex","SOLUSD",1723988614106,13.74467653,146.43,146.36,28.79]
["bitfinex","SOLUSD",1723988614312,9.45835996,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988614508,1.70771552,146.42,146.35,8.79]
["bitfinex","SOLUSD",1723988614708,1.70771552,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988616895,13.74469124,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723988617111,9.45837019,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988617315,1.70771971,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723988617620,21.74931982,146.41,146.32,8.79]
["bitfinex","SOLUSD",1723988617804,28.58029962,146.4,146.32,8.79]
["bitfinex","SOLUSD",1723988618129,7.75118268,146.39,146.32,8.79]
["bitfinex","SOLUSD",1723988618310,1.70804886,146.39,146.32,8.79]
["bitfinex","SOLUSD",1723988619419,16.85514886,146.39,146.32,8.79]
["bitfinex","SOLUSD",1723988620237,16.85514886,146.39,146.3,6.258]
["bitfinex","SOLUSD",1723988620407,16.85514886,146.39,146.31,73.79]
["bitfinex","SOLUSD",1723988621902,15.1471,146.39,146.31,73.79]
["bitfinex","SOLUSD",1723988624025,1.70818737,146.38,146.31,73.79]
["bitfinex","SOLUSD",1723988627308,8.91549,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723988627520,8.91549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723988627831,0.12549,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723988628414,8.79,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723988628718,1.70851727,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723988628911,0.12549,146.37,146.25,8.44091638]
["bitfinex","SOLUSD",1723988628912,31.94307372,146.34,146.25,8.44091638]
["bitfinex","SOLUSD",1723988629127,24.06259,146.34,146.25,25.21476165]
["bitfinex","SOLUSD",1723988629332,24.06259,146.34,146.25,16.77384527]
["bitfinex","SOLUSD",1723988630549,24.06259,146.34,146.26,65.0]
["bitfinex","SOLUSD",1723988630723,15.1471,146.34,146.29,8.79]
["bitfinex","SOLUSD",1723988632527,15.1471,146.34,146.31,8.79]
["bitfinex","SOLUSD",1723988635434,1.70833813,146.33,146.24,8.79]
["bitfinex","SOLUSD",1723988635633,1.70882116,146.32,146.25,8.79]
["bitfinex","SOLUSD",1723988636150,1.70882116,146.32,146.24,8.79]
["bitfinex","SOLUSD",1723988636331,1.70882116,146.32,146.23,13.5410516]
["bitfinex","SOLUSD",1723988636532,1.70882116,146.32,146.24,8.79]
["bitfinex","SOLUSD",1723988637958,8.79,146.33,146.25,65.0]
["bitfinex","SOLUSD",1723988638621,1.70890622,146.32,146.25,65.0]
["bitfinex","SOLUSD",1723988638855,8.79,146.33,146.25,65.0]
["bitfinex","SOLUSD",1723988640434,1.7089093,146.32,146.25,65.0]
["bitfinex","SOLUSD",1723988640634,8.91549,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723988640859,0.25098,146.32,146.24,28.79]
["bitfinex","SOLUSD",1723988641029,8.79,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723988641233,15.8035,146.27,146.21,7.15064188]
["bitfinex","SOLUSD",1723988641535,15.8035,146.27,146.22,8.79]
["bitfinex","SOLUSD",1723988642443,15.8035,146.27,146.23,1.36636106]
["bitfinex","SOLUSD",1723988642654,15.8035,146.27,146.24,1.36738642]
["bitfinex","SOLUSD",1723988645144,15.8035,146.27,146.23,53.79]
["bitfinex","SOLUSD",1723988646745,15.8035,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723988652452,15.8035,146.27,146.22,8.79]
["bitfinex","SOLUSD",1723988652648,15.8035,146.27,146.23,20.0]
["bitfinex","SOLUSD",1723988653665,15.8035,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723988654575,15.8035,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723988655761,15.8035,146.27,146.21,53.79]
["bitfinex","SOLUSD",1723988655967,15.8035,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723988663858,15.8035,146.27,146.22,21.36753639]
["bitfinex","SOLUSD",1723988664071,15.8035,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723988664754,15.8035,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723988669162,1.70956236,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723988669353,15.321,146.24,146.17,15.93921173]
["bitfinex","SOLUSD",1723988669556,17.03083085,146.24,146.17,15.93921173]
["bitfinex","SOLUSD",1723988669970,1.70983298,146.23,146.17,7.14921173]
["bitfinex","SOLUSD",1723988671751,1.70983298,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723988672980,24.111,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723988674463,24.111,146.24,146.17,7.14921173]
["bitfinex","SOLUSD",1723988674668,24.111,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723988677180,1.70996891,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723988678959,1.70996761,146.22,146.17,7.14921173]
["bitfinex","SOLUSD",1723988679294,1.70996761,146.22,146.15,8.79]
["bitfinex","SOLUSD",1723988680086,1.71009754,146.23,146.15,8.79]
["bitfinex","SOLUSD",1723988680794,1.71009754,146.23,146.12,13.40415246]
["bitfinex","SOLUSD",1723988680994,15.8509,146.22,146.14,8.79]
["bitfinex","SOLUSD",1723988681288,1.71010577,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723988682286,15.8509,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723988683285,15.8509,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988686477,5.8509,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988691978,5.8509,146.22,146.16,8.79]
["bitfinex","SOLUSD",1723988692296,5.8509,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723988694424,5.8509,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988694611,5.8509,146.22,146.19,20.0]
["bitfinex","SOLUSD",1723988703579,7.76093194,146.21,146.19,20.0]
["bitfinex","SOLUSD",1723988703781,5.8509,146.22,146.19,20.0]
["bitfinex","SOLUSD",1723988706090,5.8509,146.22,146.16,6.5631]
["bitfinex","SOLUSD",1723988706283,5.8509,146.22,146.17,8.79]
["bitfinex","SOLUSD",1723988706482,7.76099668,146.21,146.17,8.79]
["bitfinex","SOLUSD",1723988706791,5.8509,146.22,146.17,8.79]
["bitfinex","SOLUSD",1723988706990,7.76077451,146.21,146.17,8.79]
["bitfinex","SOLUSD",1723988707323,7.76110507,146.2,146.17,8.79]
["bitfinex","SOLUSD",1723988707487,5.8509,146.22,146.17,8.79]
["bitfinex","SOLUSD",1723988707681,7.76110234,146.21,146.17,8.79]
["bitfinex","SOLUSD",1723988707886,7.76110234,146.2,146.17,8.79]
["bitfinex","SOLUSD",1723988708089,5.8509,146.22,146.17,8.79]
["bitfinex","SOLUSD",1723988708299,7.76122975,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988708504,7.76122975,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723988708795,12.05353486,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988709004,7.761221,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723988709211,5.8509,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723988709386,19.81474167,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988709595,7.76121547,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723988709917,5.8509,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723988710084,19.81477124,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988710283,7.76122699,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723988710591,5.8509,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723988710804,7.76085495,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988711111,7.76085495,146.2,146.18,20.0]
["bitfinex","SOLUSD",1723988711293,5.8509,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723988711496,19.81477124,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723988711702,7.76122699,146.2,146.14,14.90796615]
["bitfinex","SOLUSD",1723988711915,5.8509,146.22,146.14,15.93697015]
["bitfinex","SOLUSD",1723988712215,19.81489914,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723988712413,16.5027,146.19,146.14,7.14697015]
["bitfinex","SOLUSD",1723988712717,21.52924658,146.18,146.1,8.79]
["bitfinex","SOLUSD",1723988712884,9.47338071,146.17,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713084,1.71063038,146.17,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713308,31.7451,146.19,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713520,19.81866588,146.18,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713702,7.76274398,146.17,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713897,33.45572941,146.19,146.1,15.43475015]
["bitfinex","SOLUSD",1723988713898,7.76274398,146.16,146.1,15.43475015]
["bitfinex","SOLUSD",1723988714209,12.0569063,146.18,146.1,15.43475015]
["bitfinex","SOLUSD",1723988714411,19.82033561,146.17,146.1,15.43475015]
["bitfinex","SOLUSD",1723988714587,7.76342931,146.16,146.1,15.43475015]
["bitfinex","SOLUSD",1723988714788,12.05699171,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988714988,19.82042102,146.17,146.14,8.79]
["bitfinex","SOLUSD",1723988715186,16.5027,146.19,146.16,8.79]
["bitfinex","SOLUSD",1723988715410,7.76240664,146.18,146.16,8.79]
["bitfinex","SOLUSD",1723988715608,16.5027,146.19,146.16,8.79]
["bitfinex","SOLUSD",1723988715817,7.76226644,146.18,146.16,8.79]
["bitfinex","SOLUSD",1723988716011,16.5027,146.19,146.16,8.79]
["bitfinex","SOLUSD",1723988716206,7.76235409,146.18,146.16,8.79]
["bitfinex","SOLUSD",1723988716401,16.5027,146.19,146.16,8.79]
["bitfinex","SOLUSD",1723988716589,7.76240289,146.18,146.16,8.79]
["bitfinex","SOLUSD",1723988716789,16.5027,146.19,146.16,8.79]
["bitfinex","SOLUSD",1723988717016,7.76244067,146.18,146.14,8.79]
["bitfinex","SOLUSD",1723988717217,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988717419,7.76240292,146.18,146.15,20.0]
["bitfinex","SOLUSD",1723988717593,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988719015,7.76244346,146.18,146.15,20.0]
["bitfinex","SOLUSD",1723988719194,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988719614,7.76246562,146.18,146.15,20.0]
["bitfinex","SOLUSD",1723988719816,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988721121,7.76248224,146.18,146.15,20.0]
["bitfinex","SOLUSD",1723988721429,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988721816,16.5027,146.19,146.14,8.79]
["bitfinex","SOLUSD",1723988722326,16.5027,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723988725604,15.3989,146.23,146.16,8.79]
["bitfinex","SOLUSD",1723988725914,15.3989,146.23,146.13,6.2916]
["bitfinex","SOLUSD",1723988725915,7.76095113,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988726120,15.3989,146.23,146.18,8.79]
["bitfinex","SOLUSD",1723988726307,7.76081285,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988726508,15.3989,146.23,146.18,8.79]
["bitfinex","SOLUSD",1723988726803,7.76080603,146.22,146.18,8.79]
["bitfinex","SOLUSD",1723988727110,7.76080603,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723988727111,27.45195356,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723988727314,7.76091392,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723988727518,15.3989,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723988727716,7.76086983,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723988727913,15.3989,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723988728101,7.76090859,146.22,146.13,6.2916]
["bitfinex","SOLUSD",1723988728309,9.47211075,146.21,146.14,8.79]
["bitfinex","SOLUSD",1723988728518,9.47207842,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723988728716,13.76478964,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723988728917,9.4721878,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723988729110,1.71020619,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723988729510,13.76479121,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723988729737,9.4723716,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723988730021,1.71020863,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723988730232,1.71020863,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988730716,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988730908,19.81785447,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988731102,7.76242793,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988731308,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988731610,19.81787024,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988731808,7.7624307,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988732040,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988732204,7.7624442,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988732404,1.71035658,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988732815,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988733017,7.7624442,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988733329,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988733534,7.7624359,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988733735,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988733913,7.7624359,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988734108,1.71035687,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988734314,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988734620,7.76248022,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988734820,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988735112,7.76248576,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988735315,13.76579674,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988735527,7.76248576,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988735711,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988735914,7.76248576,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988736114,12.05543954,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988736315,7.76248576,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988736618,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988736827,7.76239082,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988737017,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988737219,7.76239082,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988737420,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988737726,7.76239636,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988737928,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988738121,7.76244244,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988738320,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988738521,7.7625245,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988738845,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988739019,7.76252726,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988739219,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988739426,7.76243792,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988739733,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988739936,7.76243792,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988740243,12.05536838,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988740427,7.76244068,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988740628,12.05544219,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988740821,7.76243792,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988741017,12.05544219,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988741218,7.76244068,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988741437,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988741626,19.81790143,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988741830,7.76244622,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988742038,12.05552743,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988742339,19.8180142,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988742545,45.50196,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723988742546,7.76248677,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988742732,12.05551441,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988742916,19.81799564,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988743116,7.76248123,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723988743442,45.50196,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723988743742,19.81798422,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988743955,0.12549,146.19,146.1,13.5015314]
["bitfinex","SOLUSD",1723988744243,7.76253246,146.18,146.11,8.79]
["bitfinex","SOLUSD",1723988744443,9.16647,146.19,146.11,8.79]
["bitfinex","SOLUSD",1723988744444,9.47410879,146.17,146.11,8.79]
["bitfinex","SOLUSD",1723988744617,1.71067893,146.17,146.11,8.79]
["bitfinex","SOLUSD",1723988745023,7.76343807,146.16,146.11,8.79]
["bitfinex","SOLUSD",1723988745231,9.16647,146.19,146.1,6.3576]
["bitfinex","SOLUSD",1723988745441,19.94676406,146.18,146.1,15.1476]
["bitfinex","SOLUSD",1723988745745,19.82127406,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988745946,7.76378463,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988746148,12.05756104,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988746314,7.76369843,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988746520,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988746740,7.76365333,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988746940,7.76365333,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988747248,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988747428,7.76369211,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988747625,7.76369012,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988747842,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988748044,7.76366622,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988748347,7.76366622,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988748542,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988748727,7.76369251,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988748929,7.76369251,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988749141,12.05741412,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988749347,7.76369881,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988749541,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988749844,19.82123551,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988750045,7.76374487,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988750246,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988750442,7.76338934,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988750751,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988750929,7.76338303,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988751129,1.31677468,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988751324,7.7633276,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988751522,7.76337365,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988751828,3.02747233,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988752060,9.47409857,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988752241,1.71072768,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988752429,7.76337365,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988752631,1.71072768,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988752953,7.76337365,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988753131,1.71072768,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988753338,7.76337398,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988753547,3.02750522,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988753746,7.76337121,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988754046,3.02750522,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988754047,9.47411226,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988754231,1.71074105,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988755248,3.02759558,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988755431,7.76340731,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988755642,7.76342003,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988755835,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988756156,7.76341932,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988756457,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988756637,7.76341714,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988756836,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988757033,7.76341845,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988757242,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988757534,7.76342247,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988757749,0.12549,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988757948,7.76337327,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988758145,8.79,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723988758355,19.82038453,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988758536,7.76341341,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988758845,7.76341341,146.16,146.12,8.79]
["bitfinex","SOLUSD",1723988759049,0.12549,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988759359,19.82024024,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988759534,0.12549,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988760242,8.79,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723988760559,0.12549,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988760739,19.82029301,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988761054,7.76337776,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988761359,12.05734897,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988761546,7.76369739,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988761743,7.14206243,146.21,146.11,20.0]
["bitfinex","SOLUSD",1723988761744,15.93206243,146.21,146.12,8.79]
["bitfinex","SOLUSD",1723988762044,19.8185742,146.2,146.14,8.79]
["bitfinex","SOLUSD",1723988762241,7.76270827,146.19,146.14,8.79]
["bitfinex","SOLUSD",1723988762442,7.76270827,146.18,146.14,8.79]
["bitfinex","SOLUSD",1723988762649,12.05537073,146.21,146.14,8.79]
["bitfinex","SOLUSD",1723988762852,19.81772264,146.2,146.14,8.79]
["bitfinex","SOLUSD",1723988763045,19.81772264,146.19,146.14,8.79]
["bitfinex","SOLUSD",1723988763258,7.76235191,146.18,146.14,8.79]
["bitfinex","SOLUSD",1723988763564,12.18108218,146.21,146.14,8.79]
["bitfinex","SOLUSD",1723988763854,0.12549,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988764065,7.7625277,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988764272,1.71071089,146.17,146.11,28.79]
["bitfinex","SOLUSD",1723988764555,7.76342239,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988764747,19.82268776,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988764938,7.76377189,146.14,146.1,6.3576]
["bitfinex","SOLUSD",1723988765134,12.05897324,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988765340,7.76469456,146.14,146.1,6.3576]
["bitfinex","SOLUSD",1723988765533,7.76494308,146.13,146.1,6.3576]
["bitfinex","SOLUSD",1723988765758,8.79,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988765957,19.82431882,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988766161,7.76494584,146.14,146.1,6.3576]
["bitfinex","SOLUSD",1723988766352,8.79,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988766552,7.76459328,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988766860,7.76459328,146.14,146.1,6.3576]
["bitfinex","SOLUSD",1723988767109,0.25098,146.17,146.1,6.3576]
["bitfinex","SOLUSD",1723988767243,19.9488687,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988767440,7.76457966,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988767641,7.76457966,146.14,146.1,6.3576]
["bitfinex","SOLUSD",1723988767852,0.12549,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988768048,7.89007559,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988768251,0.12549,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988771370,12.3097741,146.16,146.1,6.3576]
["bitfinex","SOLUSD",1723988771578,7.76457374,146.15,146.1,6.3576]
["bitfinex","SOLUSD",1723988771754,12.0587941,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988771953,7.7645765,146.15,146.1,15.1476]
["bitfinex","SOLUSD",1723988772171,0.25098,146.17,146.1,15.1476]
["bitfinex","SOLUSD",1723988772362,19.82336132,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988772655,0.25098,146.17,146.1,15.1476]
["bitfinex","SOLUSD",1723988772656,7.7645765,146.15,146.1,15.1476]
["bitfinex","SOLUSD",1723988772857,12.0587941,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988773047,7.76457689,146.15,146.1,15.1476]
["bitfinex","SOLUSD",1723988773265,7.76457689,146.14,146.1,15.1476]
["bitfinex","SOLUSD",1723988773454,0.25098,146.17,146.1,15.1476]
["bitfinex","SOLUSD",1723988773656,19.8233777,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988773977,7.76457927,146.15,146.1,15.1476]
["bitfinex","SOLUSD",1723988774173,12.05865976,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988774362,7.76449395,146.15,146.1,15.1476]
["bitfinex","SOLUSD",1723988774561,0.25098,146.17,146.1,15.1476]
["bitfinex","SOLUSD",1723988774562,12.0586557,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988774767,0.25098,146.17,146.1,15.1476]
["bitfinex","SOLUSD",1723988775074,19.82313247,146.16,146.1,15.1476]
["bitfinex","SOLUSD",1723988775380,6.8397,146.21,146.12,8.79]
["bitfinex","SOLUSD",1723988775381,8.79,146.21,146.12,8.79]
["bitfinex","SOLUSD",1723988775583,19.94692486,146.2,146.13,1.36813176]
["bitfinex","SOLUSD",1723988775756,19.82143486,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988775956,19.82143486,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988776157,7.76382252,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988776366,12.05719099,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988776671,19.82051678,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988776879,7.76332579,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988777176,12.1823244,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988777383,19.82015503,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988777557,7.76332063,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988777754,12.05682138,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988777961,7.76331787,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988778176,12.05682138,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988778372,7.76332617,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988778651,1.83611684,146.19,146.1,15.1476]
["bitfinex","SOLUSD",1723988778652,12.0568344,146.18,146.1,15.1476]
["bitfinex","SOLUSD",1723988778856,7.76332894,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988779071,12.05683873,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988779282,9.47400537,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988779556,1.71067643,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988779858,7.76337499,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988780167,1.71067643,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988780367,20.84676612,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988780574,20.07145411,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988780873,7.76327985,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988781182,0.25098,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988781372,7.7636999,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723988781572,0.25098,146.19,146.11,28.79]
["bitfinex","SOLUSD",1723988781771,20.0720768,146.18,146.11,28.79]
["bitfinex","SOLUSD",1723988781967,7.76256334,146.17,146.11,28.79]
["bitfinex","SOLUSD",1723988782168,0.12549,146.19,146.12,1.36790653]
["bitfinex","SOLUSD",1723988782374,7.76282498,146.18,146.12,1.36790653]
["bitfinex","SOLUSD",1723988782576,7.76282498,146.17,146.12,1.36790653]
["bitfinex","SOLUSD",1723988782775,0.25098,146.19,146.12,1.36790653]
["bitfinex","SOLUSD",1723988783072,7.76286756,146.18,146.12,1.36790653]
["bitfinex","SOLUSD",1723988783277,15.8253,146.22,146.12,1.36790653]
["bitfinex","SOLUSD",1723988783278,24.6153,146.22,146.13,8.79]
["bitfinex","SOLUSD",1723988783478,0.12549,146.2,146.14,1.36837511]
["bitfinex","SOLUSD",1723988783670,19.81907062,146.19,146.14,1.36837511]
["bitfinex","SOLUSD",1723988783867,19.81907062,146.18,146.14,1.36837511]
["bitfinex","SOLUSD",1723988784072,7.76291006,146.17,146.14,1.36837511]
["bitfinex","SOLUSD",1723988784271,12.05617475,146.19,146.14,1.36837511]
["bitfinex","SOLUSD",1723988784486,19.81908243,146.18,146.14,1.36837511]
["bitfinex","SOLUSD",1723988784679,7.76290768,146.17,146.14,1.36837511]
["bitfinex","SOLUSD",1723988784878,12.05617848,146.19,146.14,1.36837511]
["bitfinex","SOLUSD",1723988785084,19.81908616,146.18,146.14,1.36837511]
["bitfinex","SOLUSD",1723988785267,7.76290768,146.17,146.14,1.36837511]
["bitfinex","SOLUSD",1723988785470,12.05610207,146.19,146.14,1.36837511]
["bitfinex","SOLUSD",1723988785764,7.76286208,146.18,146.14,1.36837511]
["bitfinex","SOLUSD",1723988785967,7.76286208,146.17,146.14,1.36837511]
["bitfinex","SOLUSD",1723988786190,12.05610691,146.19,146.14,1.36837511]
["bitfinex","SOLUSD",1723988786370,0.12549,146.2,146.13,24.67]
["bitfinex","SOLUSD",1723988786371,19.8190153,146.18,146.15,7.69327515]
["bitfinex","SOLUSD",1723988786688,8.79,146.24,146.15,16.48327515]
["bitfinex","SOLUSD",1723988786863,19.81573124,146.23,146.15,15.1149]
["bitfinex","SOLUSD",1723988787064,28.60573124,146.22,146.15,15.1149]
["bitfinex","SOLUSD",1723988787264,19.81573124,146.21,146.15,6.3249]
["bitfinex","SOLUSD",1723988787563,19.816932,146.2,146.15,6.3249]
["bitfinex","SOLUSD",1723988787764,7.76165379,146.19,146.15,6.3249]
["bitfinex","SOLUSD",1723988787964,7.76165379,146.18,146.15,6.3249]
["bitfinex","SOLUSD",1723988788177,12.05530334,146.2,146.15,6.3249]
["bitfinex","SOLUSD",1723988788468,19.81786767,146.19,146.15,6.3249]
["bitfinex","SOLUSD",1723988788679,7.76235247,146.18,146.15,6.3249]
["bitfinex","SOLUSD",1723988788873,13.76590944,146.2,146.15,6.3249]
["bitfinex","SOLUSD",1723988789066,21.52839936,146.19,146.15,6.3249]
["bitfinex","SOLUSD",1723988789283,7.76249002,146.18,146.15,6.3249]
["bitfinex","SOLUSD",1723988789603,12.05552386,146.2,146.15,6.3249]
["bitfinex","SOLUSD",1723988789766,19.81800875,146.19,146.15,6.3249]
["bitfinex","SOLUSD",1723988789966,7.76248489,146.18,146.15,6.3249]
["bitfinex","SOLUSD",1723988790176,12.05552386,146.2,146.15,6.3249]
["bitfinex","SOLUSD",1723988790476,19.81800875,146.19,146.15,6.3249]
["bitfinex","SOLUSD",1723988790682,9.47287609,146.18,146.15,6.3249]
["bitfinex","SOLUSD",1723988790875,1.71054456,146.17,146.15,6.3249]
["bitfinex","SOLUSD",1723988791374,8.91549,146.18,146.12,6.3249]
["bitfinex","SOLUSD",1723988791570,9.47363587,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988791766,1.7106848,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988792188,8.91549,146.18,146.12,6.3249]
["bitfinex","SOLUSD",1723988792389,7.88845266,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988792592,7.76356031,146.16,146.12,6.3249]
["bitfinex","SOLUSD",1723988792894,0.12549,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988793077,7.76356099,146.16,146.12,6.3249]
["bitfinex","SOLUSD",1723988793393,0.12549,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988793572,7.76369436,146.16,146.12,6.3249]
["bitfinex","SOLUSD",1723988793770,0.12549,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988793989,7.76364798,146.16,146.12,6.3249]
["bitfinex","SOLUSD",1723988794172,0.12549,146.17,146.12,6.3249]
["bitfinex","SOLUSD",1723988794496,16.5536456,146.16,146.12,6.3249]
["bitfinex","SOLUSD",1723988794694,1.71095282,146.15,146.12,6.3249]
["bitfinex","SOLUSD",1723988794882,1.71097633,146.14,146.12,6.3249]
["bitfinex","SOLUSD",1723988795979,1.71094073,146.15,146.12,6.3249]
["bitfinex","SOLUSD",1723988796679,0.12549,146.15,146.09,15.88]
["bitfinex","SOLUSD",1723988796881,0.25098,146.15,146.09,15.88]
["bitfinex","SOLUSD",1723988798998,0.12549,146.17,146.09,24.67]
["bitfinex","SOLUSD",1723988799216,7.76317298,146.16,146.09,24.67]
["bitfinex","SOLUSD",1723988799502,54.29196,146.17,146.09,24.67]
["bitfinex","SOLUSD",1723988799683,7.76376654,146.16,146.09,24.67]
["bitfinex","SOLUSD",1723988799882,7.7640878,146.15,146.09,24.67]
["bitfinex","SOLUSD",1723988800084,12.05803296,146.16,146.09,24.67]
["bitfinex","SOLUSD",1723988800284,7.76416224,146.15,146.09,15.88]
["bitfinex","SOLUSD",1723988800485,1.83642963,146.14,146.09,15.88]
["bitfinex","SOLUSD",1723988800688,1.71115692,146.13,146.09,15.88]
["bitfinex","SOLUSD",1723988801300,1.71115692,146.13,146.08,6.4263]
["bitfinex","SOLUSD",1723988801507,0.12549,146.14,146.08,6.4263]
["bitfinex","SOLUSD",1723988801802,7.76481398,146.13,146.08,6.4263]
["bitfinex","SOLUSD",1723988802003,2.08768797,146.14,146.08,6.4263]
["bitfinex","SOLUSD",1723988802175,2.08768785,146.14,146.08,6.4263]
["bitfinex","SOLUSD",1723988802379,0.37647,146.14,146.08,6.4263]
["bitfinex","SOLUSD",1723988802595,2.08768772,146.14,146.08,6.4263]
["bitfinex","SOLUSD",1723988803110,8.91549,146.13,146.08,6.4263]
["bitfinex","SOLUSD",1723988803298,0.12549,146.11,146.08,6.4263]
["bitfinex","SOLUSD",1723988809804,0.12549,146.11,146.05,16.5904]
["bitfinex","SOLUSD",1723988810011,0.12549,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723988812598,0.12549,146.11,146.05,16.5904]
["bitfinex","SOLUSD",1723988812599,8.91549,146.11,146.05,16.5904]
["bitfinex","SOLUSD",1723988812799,0.12549,146.1,146.05,16.5904]
["bitfinex","SOLUSD",1723988815213,0.12549,146.09,146.05,16.5904]
["bitfinex","SOLUSD",1723988815415,0.12549,146.09,146.04,6.4263]
["bitfinex","SOLUSD",1723988816698,8.91549,146.09,146.04,6.4263]
["bitfinex","SOLUSD",1723988816893,0.12549,146.1,146.04,15.2163]
["bitfinex","SOLUSD",1723988817105,16.4098,146.16,146.04,15.2163]
["bitfinex","SOLUSD",1723988817411,8.79,146.14,146.05,1.3691646]
["bitfinex","SOLUSD",1723988817617,7.8905843,146.13,146.05,21.3691646]
["bitfinex","SOLUSD",1723988817789,0.12549,146.13,146.05,21.3691646]
["bitfinex","SOLUSD",1723988818419,0.12549,146.12,146.05,21.3691646]
["bitfinex","SOLUSD",1723988818626,0.37647,146.12,146.05,21.3691646]
["bitfinex","SOLUSD",1723988818806,0.37647,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723988819006,0.37647,146.12,146.06,8.79]
["bitfinex","SOLUSD",1723988819202,45.12549,146.13,146.06,25.19810771]
["bitfinex","SOLUSD",1723988819203,0.12549,146.13,146.06,25.19810771]
["bitfinex","SOLUSD",1723988819401,0.12549,146.13,146.06,25.19764755]
["bitfinex","SOLUSD",1723988819627,0.12549,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988820501,0.12549,146.13,146.06,23.8296]
["bitfinex","SOLUSD",1723988820693,0.25098,146.13,146.06,15.0396]
["bitfinex","SOLUSD",1723988820889,0.25098,146.13,146.06,23.8296]
["bitfinex","SOLUSD",1723988822096,0.12549,146.13,146.06,25.19835065]
["bitfinex","SOLUSD",1723988822294,0.12549,146.13,146.06,23.8296]
["bitfinex","SOLUSD",1723988822703,0.25098,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988822918,8.79,146.15,146.06,23.8296]
["bitfinex","SOLUSD",1723988823093,7.76545818,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988823802,9.476726,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988824119,0.12549,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988824424,2.21316977,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988824630,0.50196,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988824802,2.21316968,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988825002,0.50196,146.14,146.06,23.8296]
["bitfinex","SOLUSD",1723988825521,0.50196,146.14,146.07,6.5633]
["bitfinex","SOLUSD",1723988825904,0.25098,146.14,146.08,8.79]
["bitfinex","SOLUSD",1723988826113,0.25098,146.15,146.08,8.79]
["bitfinex","SOLUSD",1723988828007,8.79,146.14,146.07,6.5633]
["bitfinex","SOLUSD",1723988828327,0.50196,146.13,146.07,6.5633]
["bitfinex","SOLUSD",1723988830219,45.50196,146.13,146.07,6.5633]
["bitfinex","SOLUSD",1723988830406,0.12549,146.11,146.07,6.5633]
["bitfinex","SOLUSD",1723988830607,0.50196,146.11,146.07,6.5633]
["bitfinex","SOLUSD",1723988835036,8.79,146.16,146.07,15.3533]
["bitfinex","SOLUSD",1723988835209,12.06002368,146.17,146.09,8.79]
["bitfinex","SOLUSD",1723988835532,7.76430685,146.16,146.09,8.79]
["bitfinex","SOLUSD",1723988835832,7.76430685,146.15,146.09,8.79]
["bitfinex","SOLUSD",1723988836043,12.05851813,146.16,146.09,8.79]
["bitfinex","SOLUSD",1723988836212,7.76470879,146.15,146.07,15.3533]
["bitfinex","SOLUSD",1723988836518,7.76470879,146.14,146.07,15.3533]
["bitfinex","SOLUSD",1723988836719,7.76470879,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988836921,8.79,146.16,146.07,15.3533]
["bitfinex","SOLUSD",1723988837112,0.12549,146.14,146.07,15.3533]
["bitfinex","SOLUSD",1723988837318,0.12549,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988837530,0.25098,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988838034,0.12549,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988838222,0.25098,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988839310,7.76541393,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988839510,0.25098,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988839721,7.76541669,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988839921,0.25098,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988840114,7.76541669,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988840319,0.25098,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988840835,7.76541984,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988841129,0.25098,146.13,146.07,15.3533]
["bitfinex","SOLUSD",1723988841336,7.76541707,146.12,146.07,15.3533]
["bitfinex","SOLUSD",1723988841506,0.25098,146.13,146.07,16.72224574]
["bitfinex","SOLUSD",1723988841709,7.76537106,146.12,146.07,16.72224574]
["bitfinex","SOLUSD",1723988842015,1.19154376,146.14,146.09,8.79]
["bitfinex","SOLUSD",1723988842212,1.19154376,146.14,146.11,8.79]
["bitfinex","SOLUSD",1723988842419,43.95,146.23,146.13,8.79]
["bitfinex","SOLUSD",1723988842420,24.9207,146.23,146.13,8.79]
["bitfinex","SOLUSD",1723988842619,28.60976087,146.22,146.13,8.79]
["bitfinex","SOLUSD",1723988842828,19.81976087,146.21,146.13,8.79]
["bitfinex","SOLUSD",1723988843132,22.9693,146.23,146.12,22.913]
["bitfinex","SOLUSD",1723988843133,30.32038437,146.2,146.12,22.913]
["bitfinex","SOLUSD",1723988843308,19.81976087,146.19,146.12,22.913]
["bitfinex","SOLUSD",1723988843504,19.81976087,146.18,146.12,22.913]
["bitfinex","SOLUSD",1723988843737,0.12549,146.16,146.12,22.913]
["bitfinex","SOLUSD",1723988843919,0.25098,146.16,146.12,22.913]
["bitfinex","SOLUSD",1723988845220,1.96189474,146.16,146.12,22.913]
["bitfinex","SOLUSD",1723988845620,0.25098,146.16,146.12,22.913]
["bitfinex","SOLUSD",1723988846728,0.25098,146.16,146.12,6.3455]
["bitfinex","SOLUSD",1723988846926,0.25098,146.15,146.12,6.3455]
["bitfinex","SOLUSD",1723988849217,0.12549,146.16,146.12,6.3455]
["bitfinex","SOLUSD",1723988849422,0.12549,146.17,146.12,6.3455]
["bitfinex","SOLUSD",1723988849423,12.43410337,146.17,146.12,6.3455]
["bitfinex","SOLUSD",1723988849616,7.88932279,146.16,146.12,6.3455]
["bitfinex","SOLUSD",1723988849814,0.12549,146.16,146.12,6.3455]
["bitfinex","SOLUSD",1723988850042,0.25098,146.16,146.12,6.3455]
["bitfinex","SOLUSD",1723988850444,0.12549,146.15,146.12,6.3455]
["bitfinex","SOLUSD",1723988851115,12.18312337,146.17,146.12,6.3455]
["bitfinex","SOLUSD",1723988851309,7.7638348,146.16,146.12,15.1355]
["bitfinex","SOLUSD",1723988851521,12.05763337,146.19,146.12,15.1355]
["bitfinex","SOLUSD",1723988851712,12.05561548,146.22,146.14,8.79]
["bitfinex","SOLUSD",1723988851929,7.76185861,146.21,146.15,15.3008]
["bitfinex","SOLUSD",1723988852149,8.79,146.24,146.15,15.3008]
["bitfinex","SOLUSD",1723988852439,19.81577291,146.23,146.15,15.3008]
["bitfinex","SOLUSD",1723988852734,8.79,146.24,146.15,15.3008]
["bitfinex","SOLUSD",1723988853035,0.12549,146.22,146.15,15.3008]
["bitfinex","SOLUSD",1723988853224,7.76170397,146.21,146.15,15.3008]
["bitfinex","SOLUSD",1723988853425,0.50196,146.22,146.15,15.3008]
["bitfinex","SOLUSD",1723988853650,7.76174659,146.21,146.15,15.3008]
["bitfinex","SOLUSD",1723988853827,12.05429185,146.25,146.17,6.0799]
["bitfinex","SOLUSD",1723988854142,19.81503891,146.24,146.17,7.44800849]
["bitfinex","SOLUSD",1723988854438,7.76074706,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988854618,12.05429185,146.25,146.17,6.0799]
["bitfinex","SOLUSD",1723988854820,7.76086022,146.24,146.17,6.0799]
["bitfinex","SOLUSD",1723988855023,7.76086022,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988855217,9.04098,146.24,146.17,6.0799]
["bitfinex","SOLUSD",1723988855427,7.8864449,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988855645,0.12549,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988856923,0.12549,146.22,146.17,6.0799]
["bitfinex","SOLUSD",1723988858444,0.12549,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988859917,0.12549,146.22,146.17,6.0799]
["bitfinex","SOLUSD",1723988863520,0.37647,146.22,146.17,6.0799]
["bitfinex","SOLUSD",1723988863722,0.12549,146.21,146.17,6.0799]
["bitfinex","SOLUSD",1723988863930,0.37647,146.22,146.17,6.0799]
["bitfinex","SOLUSD",1723988864128,0.12549,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988864335,0.50196,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988864825,45.50196,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988866953,47.21219475,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988867447,45.50196,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988869322,0.50196,146.23,146.17,6.0799]
["bitfinex","SOLUSD",1723988874453,1.19123429,146.22,146.17,6.0799]
["bitfinex","SOLUSD",1723988877251,11.00219184,146.21,146.15,15.3008]
["bitfinex","SOLUSD",1723988877556,0.12549,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988877862,2.21271333,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988878450,0.25098,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988881439,0.12549,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988881645,20.84677507,146.21,146.13,6.1965]
["bitfinex","SOLUSD",1723988881646,0.12549,146.2,146.13,6.1965]
["bitfinex","SOLUSD",1723988881850,0.50196,146.2,146.13,6.1965]
["bitfinex","SOLUSD",1723988884440,0.12549,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988884636,0.50196,146.18,146.13,6.1965]
["bitfinex","SOLUSD",1723988886643,10.50069727,146.17,146.13,6.1965]
["bitfinex","SOLUSD",1723988886863,0.12549,146.15,146.11,15.6465]
["bitfinex","SOLUSD",1723988887078,10.62656055,146.15,146.09,6.1965]
["bitfinex","SOLUSD",1723988887266,8.91549,146.13,146.09,6.1965]
["bitfinex","SOLUSD",1723988887450,0.12549,146.11,146.09,6.1965]
["bitfinex","SOLUSD",1723988888959,0.12549,146.11,146.04,8.79]
["bitfinex","SOLUSD",1723988889164,0.37647,146.12,146.06,8.79]
["bitfinex","SOLUSD",1723988889466,0.12549,146.12,146.07,1.36901628]
["bitfinex","SOLUSD",1723988889676,0.50196,146.13,146.06,1.36901628]
["bitfinex","SOLUSD",1723988889845,0.50196,146.13,146.07,8.79]
["bitfinex","SOLUSD",1723988891669,0.25098,146.13,146.08,7.56552732]
["bitfinex","SOLUSD",1723988891857,0.25098,146.13,146.09,8.79]
["bitfinex","SOLUSD",1723988892247,0.12549,146.13,146.08,6.1965]
["bitfinex","SOLUSD",1723988895069,15.7018,146.16,146.08,14.9865]
["bitfinex","SOLUSD",1723988895274,6.0011,146.2,146.09,1.36553013]
["bitfinex","SOLUSD",1723988895275,8.79,146.18,146.09,1.36553013]
["bitfinex","SOLUSD",1723988895573,7.76426139,146.17,146.08,14.9865]
["bitfinex","SOLUSD",1723988896090,33.90367946,146.2,146.08,14.9865]
["bitfinex","SOLUSD",1723988896091,8.79,146.18,146.08,14.9865]
["bitfinex","SOLUSD",1723988896250,7.76456058,146.17,146.08,14.9865]
["bitfinex","SOLUSD",1723988896551,0.37647,146.16,146.08,14.9865]
["bitfinex","SOLUSD",1723988896752,0.37647,146.16,146.08,30.2306]
["bitfinex","SOLUSD",1723988897194,0.37647,146.16,146.1,8.79]
["bitfinex","SOLUSD",1723988897365,8.79,146.19,146.1,8.79]
["bitfinex","SOLUSD",1723988897552,7.76393745,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988897756,15.8427,146.2,146.12,8.79]
["bitfinex","SOLUSD",1723988899283,45.50196,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988899488,54.29196,146.19,146.1,8.79]
["bitfinex","SOLUSD",1723988899773,7.76387624,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988899984,0.50196,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988903971,0.12549,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988904169,0.12549,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988904170,0.50196,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988904371,1.19132245,146.17,146.12,8.79]
["bitfinex","SOLUSD",1723988904758,1.19132245,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723988904960,0.12549,146.14,146.08,21.4406]
["bitfinex","SOLUSD",1723988905176,0.50196,146.14,146.08,21.4406]
["bitfinex","SOLUSD",1723988905383,2.21316842,146.14,146.08,21.4406]
["bitfinex","SOLUSD",1723988905567,2.21311897,146.14,146.08,21.4406]
["bitfinex","SOLUSD",1723988908285,47.21323835,146.14,146.08,6.1965]
["bitfinex","SOLUSD",1723988909388,8.79,146.13,146.08,6.1965]
["bitfinex","SOLUSD",1723988909710,1.83683955,146.12,146.05,31.17442404]
["bitfinex","SOLUSD",1723988909881,1.83683955,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723988910267,1.83683955,146.12,146.05,31.17442404]
["bitfinex","SOLUSD",1723988910462,0.12549,146.11,146.05,22.38442404]
["bitfinex","SOLUSD",1723988910691,1.83695795,146.11,146.05,22.38442404]
["bitfinex","SOLUSD",1723988911475,1.83695795,146.11,146.05,7.14032404]
["bitfinex","SOLUSD",1723988911683,0.12549,146.09,146.05,7.14032404]
["bitfinex","SOLUSD",1723988912085,0.12549,146.1,146.04,6.4542]
["bitfinex","SOLUSD",1723988912273,0.12549,146.14,146.06,8.79]
["bitfinex","SOLUSD",1723988912474,45.37647,146.14,146.06,8.79]
["bitfinex","SOLUSD",1723988913465,8.79,146.12,146.04,6.4542]
["bitfinex","SOLUSD",1723988913791,45.37647,146.11,146.04,6.4542]
["bitfinex","SOLUSD",1723988914088,1.71165942,146.1,146.04,6.4542]
["bitfinex","SOLUSD",1723988914393,0.25098,146.09,146.04,6.4542]
["bitfinex","SOLUSD",1723988914574,0.12549,146.09,146.04,15.2442]
["bitfinex","SOLUSD",1723988914770,0.25098,146.1,146.04,15.2442]
["bitfinex","SOLUSD",1723988915286,0.12549,146.11,146.04,15.2442]
["bitfinex","SOLUSD",1723988915785,0.37647,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723988917494,15.8427,146.15,146.06,8.79]
["bitfinex","SOLUSD",1723988917678,15.8427,146.15,146.08,8.79]
["bitfinex","SOLUSD",1723988917998,15.5132,146.19,146.1,8.79]
["bitfinex","SOLUSD",1723988918199,7.76413484,146.18,146.1,8.79]
["bitfinex","SOLUSD",1723988918397,15.5132,146.19,146.1,8.79]
["bitfinex","SOLUSD",1723988918577,7.76364177,146.18,146.1,8.79]
["bitfinex","SOLUSD",1723988918778,15.5132,146.19,146.12,8.79]
["bitfinex","SOLUSD",1723988920000,0.25098,146.18,146.12,8.79]
["bitfinex","SOLUSD",1723988920601,0.25098,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988920782,1.96175756,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723988920972,1.96175756,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723988921173,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723988921400,0.25098,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723988922774,0.25098,146.16,146.09,6.0544]
["bitfinex","SOLUSD",1723988926103,1.96191262,146.16,146.09,6.0544]
["bitfinex","SOLUSD",1723988926495,0.25098,146.16,146.09,6.0544]
["bitfinex","SOLUSD",1723988926799,1.96191893,146.16,146.09,6.0544]
["bitfinex","SOLUSD",1723988927006,46.96191893,146.16,146.09,6.0544]
["bitfinex","SOLUSD",1723988927186,0.25098,146.15,146.09,6.0544]
["bitfinex","SOLUSD",1723988927384,0.25098,146.14,146.09,6.0544]
["bitfinex","SOLUSD",1723988927794,0.25098,146.14,146.07,16.6581]
["bitfinex","SOLUSD",1723988928106,1.96218323,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723988928293,46.96218323,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723988928606,45.25098,146.14,146.05,6.0544]
["bitfinex","SOLUSD",1723988928801,0.12549,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723988929105,0.25098,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723988931090,45.0,146.15,146.06,42.06]
["bitfinex","SOLUSD",1723988931293,0.12549,146.14,146.06,42.06]
["bitfinex","SOLUSD",1723988931499,0.25098,146.14,146.06,42.06]
["bitfinex","SOLUSD",1723988931695,0.25098,146.14,146.07,1.36885597]
["bitfinex","SOLUSD",1723988931893,0.25098,146.14,146.06,42.06]
["bitfinex","SOLUSD",1723988933598,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723988933804,0.25098,146.14,146.06,42.06]
["bitfinex","SOLUSD",1723988936395,0.25098,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723988938705,0.12549,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723988938913,1.19140618,146.16,146.09,22.06]
["bitfinex","SOLUSD",1723988939222,3.54996265,146.2,146.11,22.06]
["bitfinex","SOLUSD",1723988939390,7.76316848,146.18,146.12,1.36852611]
["bitfinex","SOLUSD",1723988939589,7.76316848,146.17,146.12,1.36852611]
["bitfinex","SOLUSD",1723988939789,15.5132,146.19,146.12,1.36852611]
["bitfinex","SOLUSD",1723988939989,7.76294931,146.18,146.12,1.36852611]
["bitfinex","SOLUSD",1723988940189,15.5132,146.19,146.13,22.06]
["bitfinex","SOLUSD",1723988944905,12.18037395,146.21,146.13,22.06]
["bitfinex","SOLUSD",1723988945223,27.47631556,146.23,146.14,65.0]
["bitfinex","SOLUSD",1723988945398,9.47148526,146.22,146.14,65.0]
["bitfinex","SOLUSD",1723988945600,1.71009292,146.22,146.14,65.0]
["bitfinex","SOLUSD",1723988946138,27.47631556,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723988946332,9.59717545,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723988946513,7.76136767,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988946700,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988946902,1.96129705,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988947810,0.12549,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988948006,0.25098,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988950203,0.12549,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723988950530,0.37647,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723988951726,15.4225,146.23,146.15,73.4259]
["bitfinex","SOLUSD",1723988951939,15.4225,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723988952121,32.07463019,146.26,146.17,22.06]
["bitfinex","SOLUSD",1723988952316,7.76058057,146.25,146.17,22.06]
["bitfinex","SOLUSD",1723988952515,16.4718,146.26,146.17,22.06]
["bitfinex","SOLUSD",1723988952742,7.7595029,146.25,146.17,22.06]
["bitfinex","SOLUSD",1723988952938,16.4718,146.26,146.17,22.06]
["bitfinex","SOLUSD",1723988953141,7.75961831,146.25,146.17,22.06]
["bitfinex","SOLUSD",1723988953341,0.12549,146.25,146.17,22.06]
["bitfinex","SOLUSD",1723988953648,0.25098,146.25,146.17,22.06]
["bitfinex","SOLUSD",1723988954224,0.25098,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723988954621,0.12549,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723988954823,0.25098,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723988957127,1.96107388,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723988958221,1.96107388,146.23,146.16,19.8]
["bitfinex","SOLUSD",1723988958425,1.96107388,146.23,146.16,28.62]
["bitfinex","SOLUSD",1723988959025,0.12549,146.22,146.16,28.62]
["bitfinex","SOLUSD",1723988959523,0.12549,146.21,146.15,6.3659]
["bitfinex","SOLUSD",1723988959718,1.96130923,146.21,146.15,6.3659]
["bitfinex","SOLUSD",1723988959918,0.12549,146.2,146.15,6.3659]
["bitfinex","SOLUSD",1723988960647,0.12549,146.19,146.13,15.5853]
["bitfinex","SOLUSD",1723988960942,0.12549,146.19,146.11,13.15966093]
["bitfinex","SOLUSD",1723988960943,0.37647,146.19,146.11,13.15966093]
["bitfinex","SOLUSD",1723988961157,0.12549,146.18,146.11,13.15966093]
["bitfinex","SOLUSD",1723988961314,2.08717575,146.18,146.11,13.15966093]
["bitfinex","SOLUSD",1723988962340,1.71068422,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723988962550,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723988962719,0.37647,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723988964816,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723988966735,0.12549,146.18,146.11,13.15966093]
["bitfinex","SOLUSD",1723988967137,0.12549,146.18,146.11,7.15306093]
["bitfinex","SOLUSD",1723988967654,0.12549,146.18,146.09,16.2786]
["bitfinex","SOLUSD",1723988967824,1.83634613,146.18,146.09,16.2786]
["bitfinex","SOLUSD",1723988968026,0.12549,146.16,146.09,16.2786]
["bitfinex","SOLUSD",1723988968242,1.83635528,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723988968729,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723988969729,0.37647,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723988970459,0.12549,146.16,146.08,7.15617981]
["bitfinex","SOLUSD",1723988970754,16.07699,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723988971059,16.07699,146.16,146.08,7.15617981]
["bitfinex","SOLUSD",1723988971060,0.12549,146.14,146.08,7.15617981]
["bitfinex","SOLUSD",1723988972038,1.83660842,146.14,146.08,7.15617981]
["bitfinex","SOLUSD",1723988972637,0.12549,146.13,146.08,7.15617981]
["bitfinex","SOLUSD",1723988972844,0.12549,146.14,146.08,7.15617981]
["bitfinex","SOLUSD",1723988979057,1.83658643,146.14,146.08,7.15617981]
["bitfinex","SOLUSD",1723988979358,0.12549,146.12,146.08,7.15617981]
["bitfinex","SOLUSD",1723988979561,0.12549,146.12,146.03,28.1381]
["bitfinex","SOLUSD",1723988979734,0.12549,146.12,146.03,35.29694833]
["bitfinex","SOLUSD",1723988979935,1.83696149,146.12,146.03,35.29694833]
["bitfinex","SOLUSD",1723988980153,0.12549,146.1,146.03,35.29694833]
["bitfinex","SOLUSD",1723988980963,15.54859,146.1,146.03,35.29694833]
["bitfinex","SOLUSD",1723988982147,15.54859,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723988982559,15.54859,146.1,146.04,28.83]
["bitfinex","SOLUSD",1723988982753,15.54859,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723988982947,15.54859,146.1,146.04,28.83]
["bitfinex","SOLUSD",1723988983569,15.54859,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723988983751,0.12549,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723988983957,15.54859,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723988984153,15.54859,146.1,146.05,8.83]
["bitfinex","SOLUSD",1723988985366,15.4231,146.14,146.07,8.83]
["bitfinex","SOLUSD",1723988985551,15.4231,146.14,146.04,26.0881]
["bitfinex","SOLUSD",1723988985758,15.4231,146.14,146.07,8.83]
["bitfinex","SOLUSD",1723988986772,0.12549,146.12,146.07,8.83]
["bitfinex","SOLUSD",1723988987756,15.4231,146.14,146.07,8.83]
["bitfinex","SOLUSD",1723988989074,0.12549,146.13,146.07,8.83]
["bitfinex","SOLUSD",1723988989259,0.25098,146.13,146.07,8.83]
["bitfinex","SOLUSD",1723988994351,22.3619,146.12,146.02,7.15505539]
["bitfinex","SOLUSD",1723988994589,54.33196,146.11,146.02,15.98505539]
["bitfinex","SOLUSD",1723988994750,9.33196,146.11,146.02,15.98505539]
["bitfinex","SOLUSD",1723988994952,0.50196,146.11,146.04,8.83]
["bitfinex","SOLUSD",1723988996062,45.50196,146.11,146.04,8.83]
["bitfinex","SOLUSD",1723988996272,0.12549,146.09,146.02,15.98505539]
["bitfinex","SOLUSD",1723988996583,0.50196,146.09,146.02,15.98505539]
["bitfinex","SOLUSD",1723988996794,0.25098,146.09,146.02,15.98505539]
["bitfinex","SOLUSD",1723988997080,16.1066,146.12,146.06,8.83]
["bitfinex","SOLUSD",1723988997309,16.1066,146.12,146.08,8.83]
["bitfinex","SOLUSD",1723988997584,16.1066,146.12,146.08,10.19889676]
["bitfinex","SOLUSD",1723988997885,16.1066,146.12,146.08,8.83]
["bitfinex","SOLUSD",1723988998177,16.1066,146.12,146.07,8.83]
["bitfinex","SOLUSD",1723988999370,0.12549,146.11,146.07,8.83]
["bitfinex","SOLUSD",1723988999687,0.25098,146.11,146.07,8.83]
["bitfinex","SOLUSD",1723989000255,0.25098,146.11,146.05,8.83]
["bitfinex","SOLUSD",1723989000481,0.25098,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723989001574,16.1066,146.12,146.07,8.83]
["bitfinex","SOLUSD",1723989001782,16.1066,146.12,146.09,8.83]
["bitfinex","SOLUSD",1723989002888,1.83664359,146.11,146.05,8.83]
["bitfinex","SOLUSD",1723989003482,16.1066,146.12,146.07,8.83]
["bitfinex","SOLUSD",1723989004777,0.25098,146.11,146.07,8.83]
["bitfinex","SOLUSD",1723989007075,0.25098,146.11,146.05,8.83]
["bitfinex","SOLUSD",1723989008071,16.1066,146.12,146.07,8.83]
["bitfinex","SOLUSD",1723989013573,16.1066,146.12,146.09,8.83]
["bitfinex","SOLUSD",1723989014384,16.1066,146.12,146.1,1.3685465]
["bitfinex","SOLUSD",1723989014695,15.2982,146.16,146.11,8.83]
["bitfinex","SOLUSD",1723989014899,7.75904588,146.15,146.12,1.36851874]
["bitfinex","SOLUSD",1723989015105,15.2982,146.16,146.11,8.83]
["bitfinex","SOLUSD",1723989015312,7.75729811,146.15,146.11,8.83]
["bitfinex","SOLUSD",1723989015598,15.2982,146.16,146.11,8.83]
["bitfinex","SOLUSD",1723989015810,7.75592182,146.15,146.13,8.83]
["bitfinex","SOLUSD",1723989015980,21.4796,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989016183,7.75719222,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989016491,7.75661321,146.17,146.09,6.5659]
["bitfinex","SOLUSD",1723989016689,12.04771993,146.18,146.1,65.0]
["bitfinex","SOLUSD",1723989016902,7.75810702,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723989017196,1.83606359,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989017404,7.75997187,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723989017608,0.12549,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989017806,7.76048242,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723989018008,0.25098,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723989018184,7.76065773,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723989018385,0.25098,146.18,146.11,8.83]
["bitfinex","SOLUSD",1723989018792,0.12549,146.16,146.06,6.5659]
["bitfinex","SOLUSD",1723989019009,0.12549,146.14,146.06,6.5659]
["bitfinex","SOLUSD",1723989019185,9.08098,146.17,146.08,8.83]
["bitfinex","SOLUSD",1723989019391,0.12549,146.15,146.08,8.83]
["bitfinex","SOLUSD",1723989019895,0.12549,146.15,146.1,8.83]
["bitfinex","SOLUSD",1723989020421,0.12549,146.15,146.09,8.83]
["bitfinex","SOLUSD",1723989020718,0.12549,146.16,146.11,8.83]
["bitfinex","SOLUSD",1723989021087,0.12549,146.16,146.12,1.36686162]
["bitfinex","SOLUSD",1723989021302,0.12549,146.18,146.11,8.83]
["bitfinex","SOLUSD",1723989021618,0.25098,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989021787,0.12549,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989022409,7.75590559,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723989022584,0.12549,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989022904,7.7552258,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723989023083,0.25098,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989023697,0.25098,146.18,146.14,1.36793943]
["bitfinex","SOLUSD",1723989023990,7.75443087,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723989024190,21.4796,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989024410,15.1566,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989024886,15.1566,146.19,146.15,8.83]
["bitfinex","SOLUSD",1723989025092,15.1566,146.19,146.16,1.36808095]
["bitfinex","SOLUSD",1723989026804,15.1566,146.19,146.15,8.83]
["bitfinex","SOLUSD",1723989028784,0.25098,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989028988,0.25098,146.18,146.14,20.0]
["bitfinex","SOLUSD",1723989029293,0.25098,146.18,146.11,6.5659]
["bitfinex","SOLUSD",1723989029613,0.25098,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723989029848,0.12549,146.16,146.08,7.14367102]
["bitfinex","SOLUSD",1723989029993,0.25098,146.16,146.08,15.97367102]
["bitfinex","SOLUSD",1723989030404,0.25098,146.16,146.08,7.14367102]
["bitfinex","SOLUSD",1723989031688,0.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723989034809,15.1566,146.15,146.08,7.14367102]
["bitfinex","SOLUSD",1723989035021,1.71088814,146.14,146.08,7.14367102]
["bitfinex","SOLUSD",1723989035696,1.71088814,146.14,146.07,22.06]
["bitfinex","SOLUSD",1723989036096,16.86748838,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989036518,1.71088838,146.14,146.07,22.06]
["bitfinex","SOLUSD",1723989036721,16.86748851,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989036924,1.71088866,146.14,146.07,22.06]
["bitfinex","SOLUSD",1723989037419,15.1566,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989037731,1.71088879,146.14,146.07,22.06]
["bitfinex","SOLUSD",1723989038100,15.1566,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989038296,16.86748891,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989038996,15.1566,146.15,146.07,22.06]
["bitfinex","SOLUSD",1723989039198,15.1566,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723989040597,15.1566,146.15,146.11,22.06]
["bitfinex","SOLUSD",1723989040794,15.2227,146.19,146.12,1.36838859]
["bitfinex","SOLUSD",1723989040997,15.2227,146.19,146.11,22.06]
["bitfinex","SOLUSD",1723989041707,15.2227,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723989042418,15.2227,146.19,146.11,22.06]
["bitfinex","SOLUSD",1723989042803,15.2227,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723989044103,1.71048939,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723989045218,15.2227,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723989046318,15.2227,146.19,146.1,42.06]
["bitfinex","SOLUSD",1723989046509,15.2227,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723989046709,15.2227,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723989047223,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723989047439,0.25098,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723989047832,15.2227,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723989048823,15.2227,146.17,146.08,7.1366646]
["bitfinex","SOLUSD",1723989049026,9.95330689,146.16,146.08,7.1366646]
["bitfinex","SOLUSD",1723989049219,2.21281719,146.16,146.08,7.1366646]
["bitfinex","SOLUSD",1723989049927,7.73929675,146.15,146.06,22.06]
["bitfinex","SOLUSD",1723989050128,0.50196,146.16,146.06,22.06]
["bitfinex","SOLUSD",1723989050339,7.73941495,146.15,146.06,22.06]
["bitfinex","SOLUSD",1723989050544,11.04294164,146.16,146.07,8.83]
["bitfinex","SOLUSD",1723989050721,7.73786929,146.15,146.07,15.96801386]
["bitfinex","SOLUSD",1723989050927,1.71094285,146.14,146.07,15.96801386]
["bitfinex","SOLUSD",1723989051339,1.71094285,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723989052014,1.71093398,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723989052210,1.71093398,146.15,146.07,15.96801386]
["bitfinex","SOLUSD",1723989052211,0.12549,146.13,146.07,7.13801386]
["bitfinex","SOLUSD",1723989052407,0.25098,146.13,146.07,7.13801386]
["bitfinex","SOLUSD",1723989052725,0.25098,146.13,146.06,7.13884072]
["bitfinex","SOLUSD",1723989053638,0.25098,146.13,146.06,15.96884072]
["bitfinex","SOLUSD",1723989054934,21.59478,146.14,146.07,1.36902026]
["bitfinex","SOLUSD",1723989055151,7.73370095,146.13,146.06,15.96884072]
["bitfinex","SOLUSD",1723989055366,21.3438,146.14,146.06,15.96884072]
["bitfinex","SOLUSD",1723989055531,7.73361728,146.13,146.06,15.96884072]
["bitfinex","SOLUSD",1723989055723,21.3438,146.14,146.08,8.83]
["bitfinex","SOLUSD",1723989056023,21.3438,146.14,146.09,1.36878273]
["bitfinex","SOLUSD",1723989056733,21.3438,146.14,146.08,8.83]
["bitfinex","SOLUSD",1723989057139,0.12549,146.11,146.06,7.13884072]
["bitfinex","SOLUSD",1723989057324,0.25098,146.11,146.06,7.13884072]
["bitfinex","SOLUSD",1723989057638,15.56919,146.13,146.05,8.83]
["bitfinex","SOLUSD",1723989057843,0.25098,146.12,146.05,8.83]
["bitfinex","SOLUSD",1723989058235,0.25098,146.12,146.04,7.13956735]
["bitfinex","SOLUSD",1723989058454,0.12549,146.12,146.05,8.83]
["bitfinex","SOLUSD",1723989059549,0.12549,146.12,146.04,7.13956735]
["bitfinex","SOLUSD",1723989059761,0.12549,146.12,146.05,28.83]
["bitfinex","SOLUSD",1723989060142,0.12549,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723989060456,0.12549,146.12,146.05,28.83]
["bitfinex","SOLUSD",1723989060865,1.83670011,146.12,146.05,28.83]
["bitfinex","SOLUSD",1723989061353,6.6031,146.09,146.04,7.13956735]
["bitfinex","SOLUSD",1723989061733,0.12549,146.08,146.02,8.83]
["bitfinex","SOLUSD",1723989062029,0.12549,146.08,146.02,15.96018942]
["bitfinex","SOLUSD",1723989063432,0.12549,146.08,146.02,7.13018942]
["bitfinex","SOLUSD",1723989063666,0.12549,146.08,146.03,8.83]
["bitfinex","SOLUSD",1723989065659,6.6031,146.09,146.04,1.3687703]
["bitfinex","SOLUSD",1723989065854,6.6031,146.09,146.05,1.36867658]
["bitfinex","SOLUSD",1723989066262,15.4437,146.1,146.05,10.19867658]
["bitfinex","SOLUSD",1723989066793,15.4437,146.1,146.06,1.36871628]
["bitfinex","SOLUSD",1723989067873,15.4437,146.1,146.07,8.83]
["bitfinex","SOLUSD",1723989068942,15.4437,146.1,146.05,8.83]
["bitfinex","SOLUSD",1723989070543,15.4437,146.1,146.02,7.13018942]
["bitfinex","SOLUSD",1723989070749,0.12549,146.09,146.02,7.13018942]
["bitfinex","SOLUSD",1723989071455,0.12549,146.09,146.0,9.6964722]
["bitfinex","SOLUSD",1723989071648,0.12549,146.09,146.02,15.96509351]
["bitfinex","SOLUSD",1723989072280,0.12549,146.09,146.03,8.83]
["bitfinex","SOLUSD",1723989072773,15.4437,146.1,146.05,8.83]
["bitfinex","SOLUSD",1723989073076,15.4437,146.1,146.07,8.83]
["bitfinex","SOLUSD",1723989073267,15.4437,146.1,146.08,1.36744428]
["bitfinex","SOLUSD",1723989073444,6.6031,146.13,146.09,8.83]
["bitfinex","SOLUSD",1723989073846,6.6031,146.13,146.07,8.83]
["bitfinex","SOLUSD",1723989074089,6.6031,146.13,146.08,1.36831079]
["bitfinex","SOLUSD",1723989074246,6.6031,146.13,146.07,8.83]
["bitfinex","SOLUSD",1723989074448,6.6031,146.13,146.08,1.36879052]
["bitfinex","SOLUSD",1723989075460,15.4437,146.14,146.11,8.83]
["bitfinex","SOLUSD",1723989075662,15.4437,146.14,146.12,1.36841581]
["bitfinex","SOLUSD",1723989076756,16.2655,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989077361,16.2655,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723989077561,16.2655,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989078150,0.12549,146.18,146.13,8.83]
["bitfinex","SOLUSD",1723989078367,16.2655,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723989078683,16.2655,146.19,146.11,22.17549]
["bitfinex","SOLUSD",1723989078859,16.2655,146.19,146.12,65.12549]
["bitfinex","SOLUSD",1723989079457,16.2655,146.19,146.07,2.82286486]
["bitfinex","SOLUSD",1723989079654,7.8578002,146.18,146.07,22.05]
["bitfinex","SOLUSD",1723989079857,0.25098,146.18,146.09,22.05]
["bitfinex","SOLUSD",1723989080562,0.12549,146.17,146.09,22.05]
["bitfinex","SOLUSD",1723989080886,0.12549,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723989081552,0.12549,146.17,146.11,1.36736983]
["bitfinex","SOLUSD",1723989081781,0.12549,146.17,146.12,1.36671478]
["bitfinex","SOLUSD",1723989082091,0.12549,146.17,146.11,1.36847615]
["bitfinex","SOLUSD",1723989082967,0.12549,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723989084163,0.12549,146.17,146.08,22.05]
["bitfinex","SOLUSD",1723989084372,0.12549,146.17,146.09,65.0]
["bitfinex","SOLUSD",1723989085558,0.12549,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723989085885,0.12549,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723989088805,0.12549,146.14,146.04,13.7532217]
["bitfinex","SOLUSD",1723989088997,2.21304081,146.14,146.04,29.1853217]
["bitfinex","SOLUSD",1723989089184,0.50196,146.14,146.04,29.1853217]
["bitfinex","SOLUSD",1723989089491,2.21312006,146.14,146.04,29.1853217]
["bitfinex","SOLUSD",1723989089699,0.50196,146.14,146.04,29.1853217]
["bitfinex","SOLUSD",1723989090078,0.50196,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723989090584,2.21312296,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723989091209,2.21312019,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723989091387,0.12549,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723989091689,0.37647,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723989092508,0.12549,146.1,146.04,7.1353217]
["bitfinex","SOLUSD",1723989092807,6.4134,146.1,146.04,22.05]
["bitfinex","SOLUSD",1723989093010,6.4134,146.1,146.04,7.12209059]
["bitfinex","SOLUSD",1723989093716,6.4134,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723989096025,1.96255311,146.09,146.04,7.12209059]
["bitfinex","SOLUSD",1723989096612,0.25098,146.09,146.04,7.12209059]
["bitfinex","SOLUSD",1723989096818,22.05,146.06,146.0,0.8664722]
["bitfinex","SOLUSD",1723989097137,21.4471,146.04,146.01,7.13477562]
["bitfinex","SOLUSD",1723989097306,1.71225572,146.03,146.0,0.8664722]
["bitfinex","SOLUSD",1723989097504,0.12549,146.02,145.96,7.13536335]
["bitfinex","SOLUSD",1723989097839,0.12549,146.01,145.92,16.3367]
["bitfinex","SOLUSD",1723989098131,2.08912364,146.01,145.93,7.13670366]
["bitfinex","SOLUSD",1723989098425,0.12549,146.0,145.93,7.13670366]
["bitfinex","SOLUSD",1723989098624,0.12549,145.99,145.93,7.13670366]
["bitfinex","SOLUSD",1723989098838,0.37647,145.99,145.93,7.13670366]
["bitfinex","SOLUSD",1723989099015,0.12549,145.98,145.93,7.13670366]
["bitfinex","SOLUSD",1723989099937,1.83842084,145.98,145.91,22.05]
["bitfinex","SOLUSD",1723989100127,15.2012,145.97,145.91,29.18735185]
["bitfinex","SOLUSD",1723989101202,15.2012,145.97,145.93,22.05]
["bitfinex","SOLUSD",1723989101399,15.2012,145.97,145.91,7.13735185]
["bitfinex","SOLUSD",1723989101400,15.2012,146.03,145.95,22.05]
["bitfinex","SOLUSD",1723989101607,1.83793238,146.02,145.95,22.05]
["bitfinex","SOLUSD",1723989101830,15.2012,146.03,145.95,22.05]
["bitfinex","SOLUSD",1723989102016,15.2012,146.03,145.97,22.05]
["bitfinex","SOLUSD",1723989102227,15.2012,146.03,145.99,22.05]
["bitfinex","SOLUSD",1723989102906,16.91325144,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723989103133,16.91356004,146.03,145.95,22.05]
["bitfinex","SOLUSD",1723989103315,16.91356004,146.03,145.93,22.05]
["bitfinex","SOLUSD",1723989103623,0.12549,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723989103814,0.12549,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723989104330,0.50196,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723989104643,0.50196,146.02,145.95,22.05]
["bitfinex","SOLUSD",1723989105003,0.12549,146.0,145.91,7.13735185]
["bitfinex","SOLUSD",1723989105208,47.21501297,146.0,145.91,29.18735185]
["bitfinex","SOLUSD",1723989105706,47.21501297,146.0,145.91,7.13735185]
["bitfinex","SOLUSD",1723989105927,47.21501297,146.0,145.91,29.18735185]
["bitfinex","SOLUSD",1723989106307,0.50196,146.0,145.93,22.05]
["bitfinex","SOLUSD",1723989106517,0.25098,146.0,145.93,22.05]
["bitfinex","SOLUSD",1723989106724,1.96365353,146.0,145.93,22.05]
["bitfinex","SOLUSD",1723989107038,0.25098,146.0,145.92,22.05]
["bitfinex","SOLUSD",1723989107241,1.96379257,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723989107451,0.25098,146.0,145.94,22.05]
["bitfinex","SOLUSD",1723989109034,1.96365201,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723989109424,0.25098,146.0,145.94,22.05]
["bitfinex","SOLUSD",1723989109629,0.12549,146.0,145.94,22.05]
["bitfinex","SOLUSD",1723989109946,21.69808,146.01,145.99,22.05]
["bitfinex","SOLUSD",1723989109947,15.2012,146.01,145.99,22.05]
["bitfinex","SOLUSD",1723989110115,6.2459,146.06,145.99,22.05]
["bitfinex","SOLUSD",1723989110116,15.2012,146.05,145.99,22.05]
["bitfinex","SOLUSD",1723989110448,15.2012,146.05,146.01,22.05]
["bitfinex","SOLUSD",1723989113036,15.2012,146.09,146.03,22.05]
["bitfinex","SOLUSD",1723989113218,15.2012,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723989114036,15.2012,146.13,146.07,22.05]
["bitfinex","SOLUSD",1723989115144,1.71126786,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723989115315,0.37647,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723989115524,0.12549,146.09,146.01,22.05]
["bitfinex","SOLUSD",1723989115718,0.37647,146.09,146.01,22.05]
["bitfinex","SOLUSD",1723989115942,0.12549,146.08,146.01,22.05]
["bitfinex","SOLUSD",1723989116132,0.12549,146.06,146.0,2.743265]
["bitfinex","SOLUSD",1723989116440,47.21423876,146.06,145.94,29.17601035]
["bitfinex","SOLUSD",1723989117323,47.21423876,146.06,145.96,22.05]
["bitfinex","SOLUSD",1723989118535,47.21423876,146.06,145.94,7.12601035]
["bitfinex","SOLUSD",1723989118725,47.21423876,146.06,145.95,45.0]
["bitfinex","SOLUSD",1723989119419,47.21423876,146.06,145.94,7.12601035]
["bitfinex","SOLUSD",1723989119749,15.486,146.05,145.94,7.12601035]
["bitfinex","SOLUSD",1723989119975,47.21486058,146.04,145.94,7.12601035]
["bitfinex","SOLUSD",1723989120155,47.21469943,146.04,145.94,7.12601035]
["bitfinex","SOLUSD",1723989120341,47.21469943,146.04,145.87,6.3503]
["bitfinex","SOLUSD",1723989120654,47.21469943,146.04,145.93,7.13999396]
["bitfinex","SOLUSD",1723989120841,28.5957,146.03,145.9,7.126011]
["bitfinex","SOLUSD",1723989121188,28.5957,146.03,145.87,6.3503]
["bitfinex","SOLUSD",1723989121189,90.3210531,146.02,145.88,7.13352736]
["bitfinex","SOLUSD",1723989121455,0.12549,146.0,145.88,41.87953836]
["bitfinex","SOLUSD",1723989121759,2.21508095,146.0,145.88,34.75352736]
["bitfinex","SOLUSD",1723989121918,0.12549,145.99,145.88,34.75352736]
["bitfinex","SOLUSD",1723989122119,6.2616,145.97,145.88,7.13352736]
["bitfinex","SOLUSD",1723989122330,15.486,145.94,145.88,7.13352736]
["bitfinex","SOLUSD",1723989122530,1.83897743,145.93,145.88,7.13352736]
["bitfinex","SOLUSD",1723989122936,1.83897743,145.93,145.86,28.4864722]
["bitfinex","SOLUSD",1723989123259,1.83897743,145.93,145.88,7.1389128]
["bitfinex","SOLUSD",1723989123437,1.71344998,145.92,145.88,7.1389128]
["bitfinex","SOLUSD",1723989124168,0.12549,145.93,145.88,7.1389128]
["bitfinex","SOLUSD",1723989124330,15.486,145.94,145.88,7.1389128]
["bitfinex","SOLUSD",1723989125262,15.486,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723989125758,1.71328695,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723989126263,15.486,145.94,145.89,47.62]
["bitfinex","SOLUSD",1723989126560,15.486,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723989126731,15.486,145.98,145.9,45.0]
["bitfinex","SOLUSD",1723989126936,15.486,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723989128165,7.97443913,145.97,145.9,27.62]
["bitfinex","SOLUSD",1723989128340,6.2616,145.97,145.88,7.1389128]
["bitfinex","SOLUSD",1723989129041,1.83871224,145.96,145.88,7.1389128]
["bitfinex","SOLUSD",1723989129358,0.12549,145.94,145.88,7.1389128]
["bitfinex","SOLUSD",1723989129563,1.83901064,145.94,145.88,7.1389128]
["bitfinex","SOLUSD",1723989129743,0.37647,145.93,145.88,7.1389128]
["bitfinex","SOLUSD",1723989130240,0.37647,145.93,145.86,8.00053395]
["bitfinex","SOLUSD",1723989132742,15.486,145.92,145.86,8.00053395]
["bitfinex","SOLUSD",1723989134153,15.486,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723989136744,15.486,145.92,145.86,8.00053395]
["bitfinex","SOLUSD",1723989137167,15.486,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723989137663,1.71354769,145.91,145.86,8.00053395]
["bitfinex","SOLUSD",1723989138447,15.486,145.92,145.86,8.00053395]
["bitfinex","SOLUSD",1723989138775,6.3985,145.9,145.86,8.00053395]
["bitfinex","SOLUSD",1723989138953,0.12549,145.89,145.86,0.8664722]
["bitfinex","SOLUSD",1723989139565,1.83937145,145.89,145.86,0.8664722]
["bitfinex","SOLUSD",1723989140948,15.3787,145.87,145.86,0.8664722]
["bitfinex","SOLUSD",1723989141165,15.50419,145.87,145.86,0.8664722]
["bitfinex","SOLUSD",1723989141371,60.62968,145.87,145.8,7.14299675]
["bitfinex","SOLUSD",1723989141558,1.83972573,145.86,145.8,7.14299675]
["bitfinex","SOLUSD",1723989141745,1.7142961,145.85,145.8,7.14299675]
["bitfinex","SOLUSD",1723989142143,1.7142961,145.85,145.7,20.0]
["bitfinex","SOLUSD",1723989142144,21.7772,145.85,145.71,9.92887244]
["bitfinex","SOLUSD",1723989142349,45.50196,145.84,145.72,27.62]
["bitfinex","SOLUSD",1723989142560,0.12549,145.82,145.72,27.12]
["bitfinex","SOLUSD",1723989142778,2.21687498,145.82,145.72,27.12]
["bitfinex","SOLUSD",1723989142971,0.12549,145.81,145.72,27.12]
["bitfinex","SOLUSD",1723989143173,6.3985,145.78,145.71,0.8664722]
["bitfinex","SOLUSD",1723989143384,0.12549,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989143675,47.21759708,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989144268,45.50196,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989144679,47.21763031,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989144853,45.50196,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989145053,45.37647,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989145253,0.12549,145.77,145.71,0.8664722]
["bitfinex","SOLUSD",1723989145472,6.3985,145.78,145.71,0.8664722]
["bitfinex","SOLUSD",1723989145684,15.3787,145.8,145.71,0.8664722]
["bitfinex","SOLUSD",1723989146054,6.3985,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723989146262,6.3985,145.82,145.74,27.62]
["bitfinex","SOLUSD",1723989146691,6.3985,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723989147478,6.3985,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723989147879,8.11344916,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723989148173,45.37647,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723989148370,0.12549,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723989149588,6.3985,145.82,145.74,27.62]
["bitfinex","SOLUSD",1723989149774,6.3985,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723989150086,15.3787,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723989150285,15.3787,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1723989150495,15.3787,145.84,145.74,45.50196]
["bitfinex","SOLUSD",1723989150673,1.7145363,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723989150871,1.7145363,145.83,145.75,47.62]
["bitfinex","SOLUSD",1723989151470,17.09324261,145.84,145.75,47.62]
["bitfinex","SOLUSD",1723989152294,17.09324261,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723989152497,0.12549,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723989152741,0.12549,145.83,145.72,6.2111]
["bitfinex","SOLUSD",1723989152742,47.21676033,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723989152873,0.25098,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1723989153070,1.84009353,145.83,145.71,0.8664722]
["bitfinex","SOLUSD",1723989153277,1.71481266,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723989153481,0.12549,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723989153889,0.12549,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1723989154286,0.12549,145.81,145.73,27.62]
["bitfinex","SOLUSD",1723989154671,15.62968,145.84,145.74,45.12549]
["bitfinex","SOLUSD",1723989154872,0.12549,145.83,145.74,45.12549]
["bitfinex","SOLUSD",1723989155177,0.12549,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723989155380,0.12549,145.83,145.76,27.62]
["bitfinex","SOLUSD",1723989155381,1.71459857,145.83,145.76,27.62]
["bitfinex","SOLUSD",1723989155579,1.7145996,145.82,145.76,27.62]
["bitfinex","SOLUSD",1723989155894,1.7145996,145.82,145.67,69.3099145]
["bitfinex","SOLUSD",1723989155895,41.9808,145.81,145.65,7.14117765]
["bitfinex","SOLUSD",1723989156087,1.71551945,145.8,145.61,2.42393069]
["bitfinex","SOLUSD",1723989156282,0.12549,145.79,145.67,16.5422]
["bitfinex","SOLUSD",1723989156680,21.4008,145.81,145.67,16.5422]
["bitfinex","SOLUSD",1723989156681,0.12549,145.78,145.67,16.5422]
["bitfinex","SOLUSD",1723989156873,0.25098,145.79,145.67,16.5422]
["bitfinex","SOLUSD",1723989157072,0.25098,145.78,145.67,16.5422]
["bitfinex","SOLUSD",1723989157402,0.12549,145.77,145.67,16.5422]
["bitfinex","SOLUSD",1723989157903,0.12549,145.77,145.67,44.1622]
["bitfinex","SOLUSD",1723989159118,0.25098,145.77,145.65,34.76707418]
["bitfinex","SOLUSD",1723989159282,0.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723989159612,1.96678076,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723989159810,0.25098,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723989160479,0.12549,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723989160673,0.12549,145.75,145.65,34.7676597]
["bitfinex","SOLUSD",1723989160674,0.12549,145.73,145.65,7.1476597]
["bitfinex","SOLUSD",1723989160979,1.96714184,145.73,145.61,27.62]
["bitfinex","SOLUSD",1723989161291,0.25098,145.72,145.61,34.76754448]
["bitfinex","SOLUSD",1723989161496,1.84161938,145.71,145.61,34.76754448]
["bitfinex","SOLUSD",1723989161803,0.12549,145.71,145.61,33.76754448]
["bitfinex","SOLUSD",1723989161982,1.84158861,145.71,145.61,33.76754448]
["bitfinex","SOLUSD",1723989162190,0.12549,145.69,145.61,7.14754448]
["bitfinex","SOLUSD",1723989162401,0.25098,145.69,145.61,7.14754448]
["bitfinex","SOLUSD",1723989162576,0.12549,145.69,145.59,27.62]
["bitfinex","SOLUSD",1723989162777,0.12549,145.69,145.59,34.76880902]
["bitfinex","SOLUSD",1723989163175,0.25098,145.69,145.59,34.76880902]
["bitfinex","SOLUSD",1723989163375,0.37647,145.68,145.59,34.76880902]
["bitfinex","SOLUSD",1723989163592,0.12549,145.67,145.59,34.76880902]
["bitfinex","SOLUSD",1723989163792,0.12549,145.67,145.59,7.14880902]
["bitfinex","SOLUSD",1723989164003,0.25098,145.67,145.57,34.1313]
["bitfinex","SOLUSD",1723989164206,0.25098,145.67,145.57,41.28076103]
["bitfinex","SOLUSD",1723989164633,45.0,145.72,145.57,13.66076103]
["bitfinex","SOLUSD",1723989164802,20.58,145.75,145.57,13.66076103]
["bitfinex","SOLUSD",1723989164982,20.58,145.75,145.57,12.16076103]
["bitfinex","SOLUSD",1723989165187,20.58,145.75,145.58,20.0]
["bitfinex","SOLUSD",1723989165402,6.3372,145.72,145.57,7.14946103]
["bitfinex","SOLUSD",1723989165617,6.8638,145.7,145.57,7.14946103]
["bitfinex","SOLUSD",1723989165783,15.0636,145.68,145.57,7.14946103]
["bitfinex","SOLUSD",1723989165984,15.0636,145.68,145.56,0.8664722]
["bitfinex","SOLUSD",1723989165985,1.8425184,145.67,145.56,0.8664722]
["bitfinex","SOLUSD",1723989166314,0.12549,145.64,145.56,0.8664722]
["bitfinex","SOLUSD",1723989166517,0.50196,145.64,145.56,0.8664722]
["bitfinex","SOLUSD",1723989166686,45.50196,145.64,145.56,0.8664722]
["bitfinex","SOLUSD",1723989166890,47.21903217,145.64,145.56,0.8664722]
["bitfinex","SOLUSD",1723989167406,0.12549,145.62,145.56,0.8664722]
["bitfinex","SOLUSD",1723989167709,47.21927974,145.62,145.56,0.8664722]
["bitfinex","SOLUSD",1723989168094,6.3372,145.61,145.56,0.8664722]
["bitfinex","SOLUSD",1723989168302,1.84290375,145.6,145.56,0.8664722]
["bitfinex","SOLUSD",1723989168563,0.25098,145.59,145.56,0.8664722]
["bitfinex","SOLUSD",1723989168690,0.12549,145.58,145.56,0.8664722]
["bitfinex","SOLUSD",1723989169095,0.12549,145.57,145.49,7.15366501]
["bitfinex","SOLUSD",1723989169295,1.71804251,145.57,145.42,0.8664722]
["bitfinex","SOLUSD",1723989169508,47.09417918,145.59,145.42,20.8664722]
["bitfinex","SOLUSD",1723989169819,2.09417918,145.59,145.42,20.8664722]
["bitfinex","SOLUSD",1723989169995,0.12549,145.58,145.42,9.85945525]
["bitfinex","SOLUSD",1723989170186,0.12549,145.58,145.43,7.14892727]
["bitfinex","SOLUSD",1723989170490,0.12549,145.58,145.46,27.62]
["bitfinex","SOLUSD",1723989170991,2.09417918,145.59,145.43,7.14892727]
["bitfinex","SOLUSD",1723989171193,0.12549,145.58,145.44,43.0535]
["bitfinex","SOLUSD",1723989171585,0.12549,145.56,145.44,23.0535]
["bitfinex","SOLUSD",1723989171789,47.22025833,145.56,145.44,23.0535]
["bitfinex","SOLUSD",1723989172201,47.22025833,145.56,145.44,16.5422]
["bitfinex","SOLUSD",1723989173487,47.22025833,145.56,145.45,27.62]
["bitfinex","SOLUSD",1723989173692,47.22025833,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723989173901,47.22025833,145.56,145.45,20.0]
["bitfinex","SOLUSD",1723989174689,47.22025833,145.56,145.47,27.62]
["bitfinex","SOLUSD",1723989174991,47.09476833,145.56,145.47,27.62]
["bitfinex","SOLUSD",1723989175393,1.96927833,145.56,145.47,27.62]
["bitfinex","SOLUSD",1723989175608,0.12549,145.56,145.48,20.0]
["bitfinex","SOLUSD",1723989175796,1.19171406,145.58,145.49,27.62]
["bitfinex","SOLUSD",1723989176002,6.3372,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723989176319,6.3372,145.61,145.51,65.50196]
["bitfinex","SOLUSD",1723989176520,6.3372,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723989176821,6.3372,145.61,145.52,45.37647]
["bitfinex","SOLUSD",1723989177013,6.3372,145.61,145.53,20.0]
["bitfinex","SOLUSD",1723989177186,6.3372,145.61,145.53,47.62]
["bitfinex","SOLUSD",1723989177383,16.25485782,145.63,145.55,27.62]
["bitfinex","SOLUSD",1723989177587,1.71703472,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723989177800,16.25485782,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723989179403,0.12549,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723989179593,6.1674,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723989180107,1.71680706,145.66,145.57,27.74549]
["bitfinex","SOLUSD",1723989180294,17.04820706,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1723989180492,15.3314,145.67,145.59,27.74549]
["bitfinex","SOLUSD",1723989180914,6.1674,145.68,145.59,27.74549]
["bitfinex","SOLUSD",1723989181120,6.1674,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723989181294,15.3314,145.71,145.61,0.12549]
["bitfinex","SOLUSD",1723989181499,1.71606925,145.7,145.61,27.62]
["bitfinex","SOLUSD",1723989181795,1.71606925,145.7,145.54,259.8]
["bitfinex","SOLUSD",1723989181796,1.71624235,145.7,145.54,259.8]
["bitfinex","SOLUSD",1723989181996,27.62,145.69,145.54,259.8]
["bitfinex","SOLUSD",1723989182214,1.71689031,145.68,145.55,20.0]
["bitfinex","SOLUSD",1723989182414,27.62,145.69,145.55,20.0]
["bitfinex","SOLUSD",1723989182615,34.484,145.69,145.55,47.62]
["bitfinex","SOLUSD",1723989182920,1.96783294,145.68,145.55,47.62]
["bitfinex","SOLUSD",1723989183094,0.12549,145.66,145.55,47.62]
["bitfinex","SOLUSD",1723989183294,2.09339528,145.66,145.55,47.62]
["bitfinex","SOLUSD",1723989183525,0.12549,145.65,145.55,47.62]
["bitfinex","SOLUSD",1723989183719,0.37647,145.65,145.55,47.62]
["bitfinex","SOLUSD",1723989184113,6.29289,145.64,145.55,47.62]
["bitfinex","SOLUSD",1723989184308,1.84259954,145.63,145.55,20.0]
["bitfinex","SOLUSD",1723989184639,1.84259954,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723989184824,0.12549,145.62,145.53,27.62]
["bitfinex","SOLUSD",1723989185041,1.84275119,145.62,145.53,27.62]
["bitfinex","SOLUSD",1723989185533,1.84275119,145.62,145.49,6.6364]
["bitfinex","SOLUSD",1723989185534,15.45689,145.61,145.51,33.91289]
["bitfinex","SOLUSD",1723989185713,1.96850106,145.6,145.49,34.2564]
["bitfinex","SOLUSD",1723989185912,1.96850106,145.6,145.48,15.2218]
["bitfinex","SOLUSD",1723989186114,0.25098,145.6,145.48,15.2218]
["bitfinex","SOLUSD",1723989186329,1.96852868,145.6,145.48,15.2218]
["bitfinex","SOLUSD",1723989186532,0.25098,145.6,145.48,15.2218]
["bitfinex","SOLUSD",1723989186704,1.96852901,145.6,145.48,15.2218]
["bitfinex","SOLUSD",1723989187220,1.96852901,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723989187420,1.96852901,145.6,145.5,27.62]
["bitfinex","SOLUSD",1723989187747,15.3314,145.61,145.52,27.62]
["bitfinex","SOLUSD",1723989188310,51.41838,145.6,145.47,7.14967537]
["bitfinex","SOLUSD",1723989188631,0.12549,145.59,145.47,7.14967537]
["bitfinex","SOLUSD",1723989188818,0.12549,145.59,145.43,6.6364]
["bitfinex","SOLUSD",1723989189023,0.12549,145.59,145.47,27.62]
["bitfinex","SOLUSD",1723989189232,1.71791895,145.58,145.47,27.62]
["bitfinex","SOLUSD",1723989189425,1.96894218,145.57,145.47,27.62]
["bitfinex","SOLUSD",1723989189631,0.12549,145.57,145.47,27.62]
["bitfinex","SOLUSD",1723989189813,0.25098,145.57,145.47,27.62]
["bitfinex","SOLUSD",1723989190012,0.12549,145.56,145.47,27.62]
["bitfinex","SOLUSD",1723989191644,0.25098,145.57,145.47,27.62]
["bitfinex","SOLUSD",1723989192423,7.1516488,145.59,145.49,27.62]
["bitfinex","SOLUSD",1723989192846,6.1674,145.6,145.49,27.62]
["bitfinex","SOLUSD",1723989193148,7.88499753,145.6,145.49,27.62]
["bitfinex","SOLUSD",1723989194525,0.12549,145.59,145.49,27.62]
["bitfinex","SOLUSD",1723989196528,0.25098,145.59,145.47,27.62]
["bitfinex","SOLUSD",1723989196724,0.25098,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723989196951,0.12549,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723989197454,1.84339861,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723989197624,1.84339861,145.57,145.47,27.62]
["bitfinex","SOLUSD",1723989197824,1.84339861,145.57,145.45,27.62]
["bitfinex","SOLUSD",1723989198021,0.37647,145.56,145.45,27.62]
["bitfinex","SOLUSD",1723989198266,0.12549,145.55,145.45,27.62]
["bitfinex","SOLUSD",1723989200060,0.12549,145.58,145.45,27.62]
["bitfinex","SOLUSD",1723989200349,0.37647,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723989200523,1.96895585,145.58,145.46,0.12549]
["bitfinex","SOLUSD",1723989200725,42.3733094,145.6,145.46,45.37647]
["bitfinex","SOLUSD",1723989200926,1.71779324,145.58,145.48,27.62]
["bitfinex","SOLUSD",1723989201124,6.1674,145.6,145.5,27.62]
["bitfinex","SOLUSD",1723989202042,1.7176005,145.59,145.5,27.62]
["bitfinex","SOLUSD",1723989202571,1.7176005,145.59,145.48,27.62]
["bitfinex","SOLUSD",1723989202748,0.12549,145.58,145.48,27.62]
["bitfinex","SOLUSD",1723989203126,0.25098,145.58,145.48,27.62]
["bitfinex","SOLUSD",1723989203461,1.96882903,145.58,145.48,27.62]
["bitfinex","SOLUSD",1723989203644,15.6845,145.56,145.45,7.15104171]
["bitfinex","SOLUSD",1723989203879,6.2177,145.54,145.44,27.62]
["bitfinex","SOLUSD",1723989204154,1.71813647,145.53,145.44,27.62]
["bitfinex","SOLUSD",1723989205353,1.71813647,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723989205925,6.2177,145.54,145.46,27.62]
["bitfinex","SOLUSD",1723989207073,6.2177,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723989207253,6.2177,145.54,145.47,27.62]
["bitfinex","SOLUSD",1723989211153,1.71802471,145.53,145.47,27.62]
["bitfinex","SOLUSD",1723989211461,6.2177,145.54,145.47,27.62]
["bitfinex","SOLUSD",1723989213150,15.6845,145.56,145.49,27.62]
["bitfinex","SOLUSD",1723989213463,15.6845,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723989214181,15.6845,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723989214387,15.6845,145.56,145.48,27.62]
["bitfinex","SOLUSD",1723989214682,1.71773614,145.55,145.44,20.0]
["bitfinex","SOLUSD",1723989214867,1.71773614,145.55,145.46,27.62]
["bitfinex","SOLUSD",1723989215071,15.6845,145.56,145.46,27.62]
["bitfinex","SOLUSD",1723989215072,1.71792943,145.54,145.46,27.62]
["bitfinex","SOLUSD",1723989215264,1.71792943,145.54,145.43,13.79196958]
["bitfinex","SOLUSD",1723989215794,0.12549,145.52,145.43,7.15556958]
["bitfinex","SOLUSD",1723989215967,47.22061987,145.52,145.42,0.8664722]
["bitfinex","SOLUSD",1723989217065,45.50196,145.52,145.42,0.8664722]
["bitfinex","SOLUSD",1723989217767,1.84411203,145.52,145.42,0.8664722]
["bitfinex","SOLUSD",1723989217970,1.71847877,145.51,145.42,0.8664722]
["bitfinex","SOLUSD",1723989218167,1.84394017,145.52,145.43,27.62]
["bitfinex","SOLUSD",1723989218487,22.72178,145.53,145.43,27.62]
["bitfinex","SOLUSD",1723989218674,1.96955608,145.52,145.43,27.62]
["bitfinex","SOLUSD",1723989218862,0.12549,145.51,145.43,27.62]
["bitfinex","SOLUSD",1723989220171,0.25098,145.51,145.43,27.62]
["bitfinex","SOLUSD",1723989220371,0.12549,145.51,145.43,27.62]
["bitfinex","SOLUSD",1723989220876,0.12549,145.51,145.42,0.8664722]
["bitfinex","SOLUSD",1723989221464,1.96962764,145.51,145.42,0.8664722]
["bitfinex","SOLUSD",1723989221685,0.25098,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723989221891,0.12549,145.49,145.42,0.8664722]
["bitfinex","SOLUSD",1723989222094,1.84435383,145.49,145.42,0.8664722]
["bitfinex","SOLUSD",1723989222299,22.4708,145.48,145.42,0.8664722]
["bitfinex","SOLUSD",1723989222613,1.71895137,145.47,145.42,0.8664722]
["bitfinex","SOLUSD",1723989223566,22.4708,145.48,145.42,0.8664722]
["bitfinex","SOLUSD",1723989227496,22.4708,145.48,145.42,28.4864722]
["bitfinex","SOLUSD",1723989228509,22.4708,145.48,145.42,0.8664722]
["bitfinex","SOLUSD",1723989229079,6.1679,145.48,145.44,22.26]
["bitfinex","SOLUSD",1723989229908,16.3029,145.51,145.44,22.26]
["bitfinex","SOLUSD",1723989230414,16.3029,145.51,145.42,23.1264722]
["bitfinex","SOLUSD",1723989230980,0.12549,145.5,145.42,23.1264722]
["bitfinex","SOLUSD",1723989231211,1.84417093,145.5,145.42,23.1264722]
["bitfinex","SOLUSD",1723989231794,0.12549,145.5,145.42,23.1264722]
["bitfinex","SOLUSD",1723989233300,0.12549,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723989234304,16.3029,145.51,145.42,0.8664722]
["bitfinex","SOLUSD",1723989234609,0.12549,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723989234989,1.84413549,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723989235188,0.12549,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723989235400,16.3029,145.47,145.42,0.8664722]
["bitfinex","SOLUSD",1723989235588,40.28205503,145.47,145.42,0.8664722]
["bitfinex","SOLUSD",1723989235799,0.12549,145.46,145.42,0.8664722]
["bitfinex","SOLUSD",1723989235994,1.84466131,145.46,145.42,0.8664722]
["bitfinex","SOLUSD",1723989236179,0.25098,145.45,145.42,0.8664722]
["bitfinex","SOLUSD",1723989236579,1.71934584,145.45,145.42,0.8664722]
["bitfinex","SOLUSD",1723989236798,45.12549,145.46,145.42,0.8664722]
["bitfinex","SOLUSD",1723989237195,0.12549,145.46,145.42,0.8664722]
["bitfinex","SOLUSD",1723989237412,47.09571502,145.46,145.42,0.8664722]
["bitfinex","SOLUSD",1723989239806,47.09571502,145.46,145.33,7.15295856]
["bitfinex","SOLUSD",1723989239807,15.9452,145.43,145.33,7.15295856]
["bitfinex","SOLUSD",1723989240012,45.50196,145.42,145.31,22.26]
["bitfinex","SOLUSD",1723989240187,1.71983903,145.42,145.33,22.26]
["bitfinex","SOLUSD",1723989240388,15.9452,145.43,145.33,22.26]
["bitfinex","SOLUSD",1723989240791,15.9452,145.43,145.37,22.26]
["bitfinex","SOLUSD",1723989241093,1.71906421,145.46,145.37,22.26]
["bitfinex","SOLUSD",1723989241492,15.9452,145.47,145.39,22.26]
["bitfinex","SOLUSD",1723989243293,1.71898456,145.49,145.39,38.0059]
["bitfinex","SOLUSD",1723989243789,6.62379,145.47,145.29,6.4355]
["bitfinex","SOLUSD",1723989244000,0.12549,145.43,145.29,6.4355]
["bitfinex","SOLUSD",1723989244190,1.97067075,145.43,145.29,6.4355]
["bitfinex","SOLUSD",1723989244395,0.25098,145.43,145.29,6.4355]
["bitfinex","SOLUSD",1723989244596,6.4983,145.42,145.29,9.17457185]
["bitfinex","SOLUSD",1723989244818,0.12549,145.4,145.28,275.0459]
["bitfinex","SOLUSD",1723989245104,1.84557849,145.4,145.28,38.0059]
["bitfinex","SOLUSD",1723989245297,15.4769,145.38,145.28,38.0059]
["bitfinex","SOLUSD",1723989245606,1.84577654,145.37,145.28,38.0059]
["bitfinex","SOLUSD",1723989245813,0.12549,145.37,145.28,38.0059]
["bitfinex","SOLUSD",1723989246417,21.9752,145.42,145.28,1.37617512]
["bitfinex","SOLUSD",1723989246712,21.9752,145.42,145.28,19.2097798]
["bitfinex","SOLUSD",1723989246894,21.9752,145.42,145.29,17.83407061]
["bitfinex","SOLUSD",1723989247091,6.4983,145.45,145.3,22.1814]
["bitfinex","SOLUSD",1723989247320,6.4983,145.45,145.3,51.02248756]
["bitfinex","SOLUSD",1723989247508,6.4983,145.45,145.32,0.12549]
["bitfinex","SOLUSD",1723989247725,6.4983,145.45,145.35,27.87]
["bitfinex","SOLUSD",1723989247896,6.4983,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723989248090,6.4983,145.45,145.35,27.87]
["bitfinex","SOLUSD",1723989249216,6.4983,145.45,145.34,0.12549]
["bitfinex","SOLUSD",1723989249217,46.84468041,145.44,145.28,6.29267034]
["bitfinex","SOLUSD",1723989249420,46.84526063,145.44,145.3,27.87]
["bitfinex","SOLUSD",1723989250097,0.12549,145.42,145.3,27.87]
["bitfinex","SOLUSD",1723989250300,45.50196,145.42,145.3,27.87]
["bitfinex","SOLUSD",1723989250499,47.22187471,145.42,145.3,27.87]
["bitfinex","SOLUSD",1723989251217,0.12549,145.4,145.28,27.87]
["bitfinex","SOLUSD",1723989251528,6.8781,145.39,145.28,27.87]
["bitfinex","SOLUSD",1723989251720,1.84573328,145.38,145.28,27.87]
["bitfinex","SOLUSD",1723989251892,2.2220212,145.4,145.28,27.87]
["bitfinex","SOLUSD",1723989252094,45.50196,145.4,145.28,27.87]
["bitfinex","SOLUSD",1723989252320,1.72007603,145.39,145.28,27.87]
["bitfinex","SOLUSD",1723989252828,21.9752,145.41,145.31,27.87]
["bitfinex","SOLUSD",1723989254025,1.84541411,145.4,145.31,27.87]
["bitfinex","SOLUSD",1723989254228,1.84541411,145.4,145.29,27.87]
["bitfinex","SOLUSD",1723989254400,1.84541411,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989254600,1.71985521,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723989255295,0.12549,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989257327,1.84534442,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989257638,1.845346,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989257806,1.71985323,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723989258904,1.84534432,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989259619,29.71534432,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723989259923,15.3885,145.36,145.27,0.8664722]
["bitfinex","SOLUSD",1723989260308,1.72035979,145.35,145.27,0.8664722]
["bitfinex","SOLUSD",1723989260508,1.7203551,145.35,145.27,0.8664722]
["bitfinex","SOLUSD",1723989260928,15.3885,145.36,145.27,0.8664722]
["bitfinex","SOLUSD",1723989261331,15.3885,145.36,145.28,27.87]
["bitfinex","SOLUSD",1723989261511,15.3885,145.36,145.3,27.87]
["bitfinex","SOLUSD",1723989262704,7.87112122,145.35,145.27,0.8664722]
["bitfinex","SOLUSD",1723989262912,6.0256,145.33,145.27,0.8664722]
["bitfinex","SOLUSD",1723989263109,1.72084852,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989263413,1.72083562,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989263631,1.72067299,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989263819,6.0256,145.33,145.27,0.8664722]
["bitfinex","SOLUSD",1723989269526,6.0256,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723989270213,6.0256,145.33,145.27,0.8664722]
["bitfinex","SOLUSD",1723989275016,0.12549,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989275522,7.74642044,145.33,145.27,0.8664722]
["bitfinex","SOLUSD",1723989275723,12.9064,145.33,145.27,0.8664722]
["bitfinex","SOLUSD",1723989275931,0.12549,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989276242,45.37647,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989276447,1.72095788,145.31,145.27,0.8664722]
["bitfinex","SOLUSD",1723989276645,45.37647,145.32,145.27,0.8664722]
["bitfinex","SOLUSD",1723989277032,23.42931906,145.31,145.2,27.89]
["bitfinex","SOLUSD",1723989277344,7.00779,145.3,145.2,27.89]
["bitfinex","SOLUSD",1723989277519,1.72121264,145.29,145.2,27.89]
["bitfinex","SOLUSD",1723989278026,1.72121264,145.29,145.18,27.89]
["bitfinex","SOLUSD",1723989278226,0.12549,145.3,145.18,27.89]
["bitfinex","SOLUSD",1723989278432,1.84664156,145.3,145.18,27.89]
["bitfinex","SOLUSD",1723989278733,1.84664156,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1723989279252,1.72115156,145.3,145.19,45.37647]
["bitfinex","SOLUSD",1723989279548,1.72115156,145.3,145.19,0.25098]
["bitfinex","SOLUSD",1723989279848,6.2456,145.28,145.16,47.89]
["bitfinex","SOLUSD",1723989280240,1.72137532,145.27,145.16,47.89]
["bitfinex","SOLUSD",1723989280546,1.72130131,145.26,145.16,47.89]
["bitfinex","SOLUSD",1723989281449,1.72136153,145.27,145.16,47.89]
["bitfinex","SOLUSD",1723989281630,6.2456,145.28,145.17,0.12549]
["bitfinex","SOLUSD",1723989281831,1.72130212,145.27,145.17,45.37647]
["bitfinex","SOLUSD",1723989282451,6.2456,145.28,145.17,45.37647]
["bitfinex","SOLUSD",1723989282734,1.72123184,145.27,145.17,45.37647]
["bitfinex","SOLUSD",1723989285340,6.2456,145.28,145.17,45.37647]
["bitfinex","SOLUSD",1723989285549,6.2456,145.28,145.19,15.86799]
["bitfinex","SOLUSD",1723989285760,6.2456,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723989285959,6.2456,145.28,145.2,65.37647]
["bitfinex","SOLUSD",1723989285960,7.96637425,145.28,145.2,47.89]
["bitfinex","SOLUSD",1723989286160,6.2456,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723989286457,6.2456,145.28,145.21,45.37647]
["bitfinex","SOLUSD",1723989286635,6.2456,145.28,145.21,0.25098]
["bitfinex","SOLUSD",1723989287445,6.2456,145.28,145.21,45.25098]
["bitfinex","SOLUSD",1723989289251,6.2456,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723989289729,6.2456,145.28,145.22,20.12549]
["bitfinex","SOLUSD",1723989290435,6.2456,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723989291435,6.2456,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723989291661,6.2456,145.32,145.25,45.25098]
["bitfinex","SOLUSD",1723989291850,6.2456,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723989292058,6.2456,145.32,145.25,20.12549]
["bitfinex","SOLUSD",1723989293970,15.1581,145.33,145.28,27.89]
["bitfinex","SOLUSD",1723989294173,6.2456,145.36,145.28,27.89]
["bitfinex","SOLUSD",1723989294554,6.2456,145.36,145.3,27.89]
["bitfinex","SOLUSD",1723989295571,6.2456,145.36,145.29,28.01549]
["bitfinex","SOLUSD",1723989296467,6.2456,145.36,145.3,22.3]
["bitfinex","SOLUSD",1723989300248,7.96548356,145.36,145.28,22.3]
["bitfinex","SOLUSD",1723989300469,1.71988356,145.35,145.26,22.3]
["bitfinex","SOLUSD",1723989300847,1.71988356,145.35,145.22,15.7726]
["bitfinex","SOLUSD",1723989301048,1.71988356,145.35,145.25,22.3]
["bitfinex","SOLUSD",1723989301949,6.2456,145.36,145.25,22.3]
["bitfinex","SOLUSD",1723989302170,6.2456,145.36,145.27,22.3]
["bitfinex","SOLUSD",1723989302465,7.9658765,145.36,145.27,22.3]
["bitfinex","SOLUSD",1723989302970,6.2456,145.36,145.28,0.12549]
["bitfinex","SOLUSD",1723989303154,6.2456,145.36,145.28,45.37647]
["bitfinex","SOLUSD",1723989304372,6.2456,145.36,145.29,22.3]
["bitfinex","SOLUSD",1723989304876,6.2456,145.36,145.28,45.37647]
["bitfinex","SOLUSD",1723989304877,6.2456,145.36,145.31,22.3]
["bitfinex","SOLUSD",1723989305076,15.1581,145.37,145.32,0.12549]
["bitfinex","SOLUSD",1723989305255,15.1581,145.37,145.32,0.25098]
["bitfinex","SOLUSD",1723989305454,6.2446,145.4,145.33,22.3]
["bitfinex","SOLUSD",1723989306473,6.2446,145.4,145.35,22.3]
["bitfinex","SOLUSD",1723989307183,22.1153,145.44,145.36,20.12549]
["bitfinex","SOLUSD",1723989307470,22.1153,145.44,145.36,20.25098]
["bitfinex","SOLUSD",1723989308191,21.6153,145.44,145.36,20.25098]
["bitfinex","SOLUSD",1723989309883,21.6153,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723989310884,21.6153,145.44,145.37,22.42549]
["bitfinex","SOLUSD",1723989311757,22.1153,145.47,145.37,22.42549]
["bitfinex","SOLUSD",1723989312256,22.1153,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1723989315674,1.71890028,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723989315863,22.1153,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1723989317454,22.1153,145.47,145.38,0.25098]
["bitfinex","SOLUSD",1723989317673,22.1153,145.47,145.39,22.3]
["bitfinex","SOLUSD",1723989318470,43.8888,145.51,145.39,22.3]
["bitfinex","SOLUSD",1723989318677,0.12549,145.5,145.39,22.3]
["bitfinex","SOLUSD",1723989318887,43.8888,145.51,145.4,0.12549]
["bitfinex","SOLUSD",1723989319080,43.8888,145.51,145.4,0.25098]
["bitfinex","SOLUSD",1723989319794,43.8888,145.51,145.4,36.59568]
["bitfinex","SOLUSD",1723989320591,7.12726047,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723989320784,21.5888,145.55,145.44,0.37647]
["bitfinex","SOLUSD",1723989321470,21.5888,145.55,145.44,20.37647]
["bitfinex","SOLUSD",1723989322092,1.71814836,145.54,145.44,20.37647]
["bitfinex","SOLUSD",1723989322297,1.71814836,145.54,145.44,42.67647]
["bitfinex","SOLUSD",1723989323194,21.5888,145.56,145.44,59.02117]
["bitfinex","SOLUSD",1723989323375,1.71813877,145.55,145.44,59.02117]
["bitfinex","SOLUSD",1723989323584,1.84362877,145.55,145.44,59.02117]
["bitfinex","SOLUSD",1723989324078,0.12549,145.55,145.44,59.02117]
["bitfinex","SOLUSD",1723989324568,21.5888,145.56,145.46,22.3]
["bitfinex","SOLUSD",1723989324773,1.84361546,145.55,145.44,36.72117]
["bitfinex","SOLUSD",1723989324975,1.7181493,145.54,145.44,59.02117]
["bitfinex","SOLUSD",1723989325291,24.0181493,145.54,145.44,36.3447]
["bitfinex","SOLUSD",1723989326368,22.3,145.52,145.44,16.3447]
["bitfinex","SOLUSD",1723989326570,1.71865532,145.51,145.44,16.3447]
["bitfinex","SOLUSD",1723989327302,1.71865532,145.51,145.41,6.3566]
["bitfinex","SOLUSD",1723989327476,0.12549,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989329676,1.84423135,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989330597,0.12549,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989330985,1.84423777,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989331508,0.12549,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989333365,1.8442327,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989333796,0.12549,145.5,145.41,6.3566]
["bitfinex","SOLUSD",1723989334029,0.12549,145.52,145.41,6.3566]
["bitfinex","SOLUSD",1723989335407,22.3,145.54,145.41,6.3566]
["bitfinex","SOLUSD",1723989335703,22.3,145.54,145.42,22.3]
["bitfinex","SOLUSD",1723989336310,8.96920411,145.55,145.44,22.3]
["bitfinex","SOLUSD",1723989336311,1.71844834,145.55,145.44,22.3]
["bitfinex","SOLUSD",1723989336510,21.5888,145.56,145.45,15.58339]
["bitfinex","SOLUSD",1723989337002,21.5888,145.56,145.45,15.4579]
["bitfinex","SOLUSD",1723989337188,24.01812957,145.55,145.45,15.4579]
["bitfinex","SOLUSD",1723989337504,22.3,145.55,145.45,15.4579]
["bitfinex","SOLUSD",1723989338097,24.01836953,145.55,145.45,15.4579]
["bitfinex","SOLUSD",1723989338303,46.71837102,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989338813,1.71837102,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989341304,45.0,145.55,145.45,15.4579]
["bitfinex","SOLUSD",1723989341621,0.12549,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989342011,1.8438611,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989342388,24.1438611,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989343622,1.71856333,145.53,145.45,15.4579]
["bitfinex","SOLUSD",1723989343917,22.42549,145.54,145.45,15.4579]
["bitfinex","SOLUSD",1723989346513,9.02549,145.54,145.45,24.3579]
["bitfinex","SOLUSD",1723989346716,25.59973272,145.56,145.47,8.9]
["bitfinex","SOLUSD",1723989346912,8.9,145.56,145.47,15.391]
["bitfinex","SOLUSD",1723989347095,8.9,145.58,145.47,15.391]
["bitfinex","SOLUSD",1723989347730,6.4583,145.59,145.47,15.391]
["bitfinex","SOLUSD",1723989347912,6.4583,145.59,145.49,8.9]
["bitfinex","SOLUSD",1723989348089,8.9,145.58,145.49,8.9]
["bitfinex","SOLUSD",1723989348404,6.4583,145.59,145.48,22.24]
["bitfinex","SOLUSD",1723989348937,1.7179027,145.59,145.49,15.4579]
["bitfinex","SOLUSD",1723989349321,1.71775555,145.6,145.49,15.4579]
["bitfinex","SOLUSD",1723989350123,1.71775555,145.6,145.5,22.24]
["bitfinex","SOLUSD",1723989350414,1.71757731,145.62,145.5,22.24]
["bitfinex","SOLUSD",1723989350614,22.24,145.62,145.5,22.24]
["bitfinex","SOLUSD",1723989351595,45.25098,145.61,145.5,22.24]
["bitfinex","SOLUSD",1723989351795,0.25098,145.61,145.51,6.491]
["bitfinex","SOLUSD",1723989352315,0.12549,145.61,145.51,6.491]
["bitfinex","SOLUSD",1723989353509,0.12549,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989353707,45.0,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989353901,45.0,145.62,145.52,37.6979]
["bitfinex","SOLUSD",1723989354094,22.24,145.63,145.52,37.6979]
["bitfinex","SOLUSD",1723989354291,0.12549,145.62,145.52,37.6979]
["bitfinex","SOLUSD",1723989354494,45.25098,145.63,145.52,37.6979]
["bitfinex","SOLUSD",1723989354695,45.12549,145.63,145.52,37.6979]
["bitfinex","SOLUSD",1723989355001,1.71732023,145.62,145.52,37.6979]
["bitfinex","SOLUSD",1723989356122,22.24,145.6,145.52,15.4579]
["bitfinex","SOLUSD",1723989356435,1.84323698,145.59,145.52,15.4579]
["bitfinex","SOLUSD",1723989356624,46.84323698,145.59,145.52,15.4579]
["bitfinex","SOLUSD",1723989357123,1.84323698,145.59,145.52,15.4579]
["bitfinex","SOLUSD",1723989358308,0.12549,145.59,145.52,15.4579]
["bitfinex","SOLUSD",1723989358717,45.0,145.6,145.52,15.4579]
["bitfinex","SOLUSD",1723989358919,67.36549,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989359227,22.24,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989359405,6.8671,145.63,145.52,15.4579]
["bitfinex","SOLUSD",1723989359602,1.71748892,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989360003,6.8673,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989360202,8.58500664,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989360502,0.12549,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989360695,45.37647,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989361235,0.12549,145.61,145.52,15.4579]
["bitfinex","SOLUSD",1723989361517,45.37647,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989361732,67.61647,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989362220,45.37647,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989362928,47.09396538,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989363315,0.12549,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989363536,45.25098,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989363705,0.12549,145.62,145.52,15.4579]
["bitfinex","SOLUSD",1723989364233,0.8664722,145.64,145.53,22.36549]
["bitfinex","SOLUSD",1723989364400,0.8664722,145.64,145.54,15.9926]
["bitfinex","SOLUSD",1723989364401,1.71714467,145.63,145.54,15.9926]
["bitfinex","SOLUSD",1723989365520,0.8664722,145.64,145.54,15.9926]
["bitfinex","SOLUSD",1723989365729,0.12549,145.63,145.54,15.9926]
["bitfinex","SOLUSD",1723989366616,0.8664722,145.64,145.54,15.9926]
["bitfinex","SOLUSD",1723989366824,2.58368704,145.64,145.54,15.9926]
["bitfinex","SOLUSD",1723989370425,11.47368704,145.64,145.55,15.4169]
["bitfinex","SOLUSD",1723989371139,2.58368704,145.64,145.55,6.5269]
["bitfinex","SOLUSD",1723989371430,45.12549,145.63,145.55,6.5269]
["bitfinex","SOLUSD",1723989371730,1.84283014,145.62,145.55,6.5269]
["bitfinex","SOLUSD",1723989372140,8.89,145.63,145.55,15.4169]
["bitfinex","SOLUSD",1723989372425,10.60717519,145.63,145.55,15.4169]
["bitfinex","SOLUSD",1723989372733,10.60717519,145.63,145.55,6.5269]
["bitfinex","SOLUSD",1723989373119,0.12549,145.62,145.55,6.5269]
["bitfinex","SOLUSD",1723989373626,0.25098,145.62,145.55,6.5269]
["bitfinex","SOLUSD",1723989374802,8.89,145.59,145.55,6.5269]
["bitfinex","SOLUSD",1723989375029,1.84317119,145.58,145.55,6.5269]
["bitfinex","SOLUSD",1723989375332,1.71772681,145.57,145.55,6.5269]
["bitfinex","SOLUSD",1723989376348,10.60772681,145.57,145.51,6.6327]
["bitfinex","SOLUSD",1723989376653,10.60772681,145.57,145.51,15.0749]
["bitfinex","SOLUSD",1723989376654,8.89,145.54,145.51,15.0749]
["bitfinex","SOLUSD",1723989376903,1.96927002,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989377143,46.96927002,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989378285,45.25098,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989378633,0.12549,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989378832,8.89,145.54,145.51,15.0749]
["bitfinex","SOLUSD",1723989379437,45.25098,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989379646,0.12549,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989379827,45.25098,145.53,145.51,15.0749]
["bitfinex","SOLUSD",1723989386539,45.25098,145.53,145.47,21.7076]
["bitfinex","SOLUSD",1723989388151,10.60839235,145.52,145.47,21.7076]
["bitfinex","SOLUSD",1723989388359,8.89,145.5,145.47,15.0749]
["bitfinex","SOLUSD",1723989388525,1.84420868,145.49,145.47,15.0749]
["bitfinex","SOLUSD",1723989388782,1.71874168,145.48,145.47,15.0749]
["bitfinex","SOLUSD",1723989389638,1.84421274,145.49,145.47,15.0749]
["bitfinex","SOLUSD",1723989391431,1.84420006,145.49,145.47,15.0749]
["bitfinex","SOLUSD",1723989391622,0.12549,145.49,145.44,6.6327]
["bitfinex","SOLUSD",1723989391843,47.09536544,145.49,145.44,6.6327]
["bitfinex","SOLUSD",1723989392052,45.37647,145.49,145.44,6.6327]
["bitfinex","SOLUSD",1723989393750,45.25098,145.49,145.44,6.6327]
["bitfinex","SOLUSD",1723989393959,8.89,145.48,145.44,6.6327]
["bitfinex","SOLUSD",1723989394136,46.97003817,145.47,145.43,15.0749]
["bitfinex","SOLUSD",1723989394961,8.89,145.46,145.43,15.0749]
["bitfinex","SOLUSD",1723989395255,1.71917541,145.45,145.43,15.0749]
["bitfinex","SOLUSD",1723989395629,8.89,145.46,145.39,15.3666]
["bitfinex","SOLUSD",1723989395834,1.84495856,145.45,145.39,15.3666]
["bitfinex","SOLUSD",1723989396043,9.01549,145.44,145.39,15.3666]
["bitfinex","SOLUSD",1723989396246,1.71953944,145.43,145.39,15.3666]
["bitfinex","SOLUSD",1723989396431,1.71952706,145.42,145.39,15.3666]
["bitfinex","SOLUSD",1723989396934,1.71957043,145.43,145.39,15.3666]
["bitfinex","SOLUSD",1723989398556,1.71956866,145.42,145.39,15.3666]
["bitfinex","SOLUSD",1723989398751,9.01549,145.44,145.39,15.3666]
["bitfinex","SOLUSD",1723989400269,8.89,145.44,145.39,15.3666]
["bitfinex","SOLUSD",1723989401442,8.89,145.46,145.39,15.3666]
["bitfinex","SOLUSD",1723989401644,6.2865,145.49,145.39,24.2566]
["bitfinex","SOLUSD",1723989402149,15.9702,145.5,145.39,24.2566]
["bitfinex","SOLUSD",1723989403340,45.0,145.49,145.39,24.2566]
["bitfinex","SOLUSD",1723989404857,0.12549,145.48,145.39,24.2566]
["bitfinex","SOLUSD",1723989405966,1.84456384,145.48,145.39,24.2566]
["bitfinex","SOLUSD",1723989407262,10.60907384,145.48,145.39,24.2566]
["bitfinex","SOLUSD",1723989409455,8.89,145.48,145.39,24.2566]
["bitfinex","SOLUSD",1723989409775,8.89,145.5,145.42,8.89]
["bitfinex","SOLUSD",1723989410067,9.01549,145.5,145.42,8.89]
["bitfinex","SOLUSD",1723989411945,1.71876014,145.49,145.42,8.89]
["bitfinex","SOLUSD",1723989412256,9.01549,145.5,145.42,8.89]
["bitfinex","SOLUSD",1723989412969,8.89,145.5,145.44,6.2621]
["bitfinex","SOLUSD",1723989413177,1.71867945,145.49,145.44,6.2621]
["bitfinex","SOLUSD",1723989413968,1.71867927,145.48,145.44,6.2621]
["bitfinex","SOLUSD",1723989414347,8.89,145.5,145.44,6.2621]
["bitfinex","SOLUSD",1723989417283,8.89,145.46,145.4,21.3728]
["bitfinex","SOLUSD",1723989417575,47.09592765,145.45,145.4,21.3728]
["bitfinex","SOLUSD",1723989417773,0.12549,145.44,145.4,15.1923]
["bitfinex","SOLUSD",1723989418982,8.89,145.41,145.36,21.3728]
["bitfinex","SOLUSD",1723989419154,1.71978128,145.4,145.36,21.3728]
["bitfinex","SOLUSD",1723989419359,1.71978004,145.39,145.36,21.3728]
["bitfinex","SOLUSD",1723989420175,8.89,145.41,145.36,21.3728]
["bitfinex","SOLUSD",1723989421808,8.89,145.43,145.36,21.3728]
["bitfinex","SOLUSD",1723989422254,1.71939631,145.42,145.36,21.3728]
["bitfinex","SOLUSD",1723989422579,1.71947692,145.46,145.36,21.3728]
["bitfinex","SOLUSD",1723989422876,1.71962278,145.45,145.36,21.3728]
["bitfinex","SOLUSD",1723989423477,8.89,145.43,145.36,21.3728]
["bitfinex","SOLUSD",1723989425079,8.89,145.43,145.36,30.2628]
["bitfinex","SOLUSD",1723989425659,8.89,145.44,145.36,30.2628]
["bitfinex","SOLUSD",1723989426274,1.71937165,145.43,145.36,30.2628]
["bitfinex","SOLUSD",1723989426491,8.89,145.44,145.36,30.2628]
["bitfinex","SOLUSD",1723989426661,1.71936896,145.43,145.36,30.2628]
["bitfinex","SOLUSD",1723989426975,1.71949471,145.42,145.36,30.2628]
["bitfinex","SOLUSD",1723989427182,1.71949471,145.42,145.36,21.3728]
["bitfinex","SOLUSD",1723989427360,0.12549,145.46,145.36,21.3728]
["bitfinex","SOLUSD",1723989427560,1.7196069,145.45,145.36,21.3728]
["bitfinex","SOLUSD",1723989427762,0.37647,145.44,145.36,21.3728]
["bitfinex","SOLUSD",1723989428080,0.12549,145.43,145.36,21.3728]
["bitfinex","SOLUSD",1723989428257,8.89,145.41,145.36,21.3728]
["bitfinex","SOLUSD",1723989430183,1.7197596,145.4,145.36,21.3728]
["bitfinex","SOLUSD",1723989430481,1.71978278,145.39,145.36,21.3728]
["bitfinex","SOLUSD",1723989430684,10.60978278,145.39,145.36,15.1923]
["bitfinex","SOLUSD",1723989430889,1.71991472,145.38,145.32,21.3728]
["bitfinex","SOLUSD",1723989431089,1.84540472,145.38,145.32,21.3728]
["bitfinex","SOLUSD",1723989431791,0.12549,145.41,145.32,21.3728]
["bitfinex","SOLUSD",1723989431955,8.89,145.4,145.32,21.3728]
["bitfinex","SOLUSD",1723989432168,0.12549,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989433282,1.84559026,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989433469,1.84558946,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989433671,0.12549,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989433870,1.84558978,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989434069,1.84559235,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989434678,8.89,145.38,145.32,21.3728]
["bitfinex","SOLUSD",1723989434870,0.12549,145.37,145.32,21.3728]
["bitfinex","SOLUSD",1723989437077,0.12549,145.42,145.32,21.3728]
["bitfinex","SOLUSD",1723989437392,1.19694918,145.43,145.32,21.3728]
["bitfinex","SOLUSD",1723989437572,22.31,145.42,145.32,21.3728]
["bitfinex","SOLUSD",1723989437884,22.31,145.4,145.32,21.3728]
["bitfinex","SOLUSD",1723989438086,1.72009677,145.39,145.32,21.3728]
["bitfinex","SOLUSD",1723989438785,0.25098,145.38,145.32,15.1923]
["bitfinex","SOLUSD",1723989438967,24.28132915,145.38,145.32,15.1923]
["bitfinex","SOLUSD",1723989439172,45.0,145.37,145.32,15.1923]
["bitfinex","SOLUSD",1723989439361,0.37647,145.36,145.32,15.1923]
["bitfinex","SOLUSD",1723989439567,22.43549,145.36,145.28,22.8069]
["bitfinex","SOLUSD",1723989439772,45.12549,145.35,145.28,22.8069]
["bitfinex","SOLUSD",1723989439970,0.12549,145.34,145.28,22.8069]
["bitfinex","SOLUSD",1723989440703,0.25098,145.34,145.28,22.8069]
["bitfinex","SOLUSD",1723989441385,22.56098,145.34,145.28,22.8069]
["bitfinex","SOLUSD",1723989441574,45.12549,145.33,145.28,22.8069]
["bitfinex","SOLUSD",1723989441773,0.12549,145.32,145.28,22.8069]
["bitfinex","SOLUSD",1723989442591,0.12549,145.32,145.28,16.4686]
["bitfinex","SOLUSD",1723989444998,0.12549,145.36,145.28,16.4686]
["bitfinex","SOLUSD",1723989445199,45.37647,145.36,145.28,16.4686]
["bitfinex","SOLUSD",1723989445380,45.25098,145.36,145.28,16.4686]
["bitfinex","SOLUSD",1723989445587,7.15866282,145.37,145.28,16.4686]
["bitfinex","SOLUSD",1723989445776,22.31,145.38,145.29,6.3383]
["bitfinex","SOLUSD",1723989445976,7.15668509,145.41,145.29,6.3383]
["bitfinex","SOLUSD",1723989446176,29.46668509,145.41,145.29,6.3383]
["bitfinex","SOLUSD",1723989446480,31.1869363,145.41,145.29,6.3383]
["bitfinex","SOLUSD",1723989446689,22.31,145.39,145.29,6.3383]
["bitfinex","SOLUSD",1723989446896,1.72027718,145.38,145.29,6.3383]
["bitfinex","SOLUSD",1723989447277,8.87696211,145.41,145.29,28.6483]
["bitfinex","SOLUSD",1723989447603,22.31,145.41,145.3,16.4686]
["bitfinex","SOLUSD",1723989447804,31.18570231,145.41,145.3,16.4686]
["bitfinex","SOLUSD",1723989447990,6.8777,145.4,145.3,16.4686]
["bitfinex","SOLUSD",1723989448185,1.72015816,145.39,145.3,16.4686]
["bitfinex","SOLUSD",1723989448808,0.12549,145.38,145.3,16.4686]
["bitfinex","SOLUSD",1723989449306,0.25098,145.38,145.3,16.4686]
["bitfinex","SOLUSD",1723989449479,45.25098,145.38,145.3,16.4686]
["bitfinex","SOLUSD",1723989449803,1.84601769,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989450104,0.25098,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989450285,1.97152354,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989450903,45.0,145.38,145.3,16.4686]
["bitfinex","SOLUSD",1723989451094,0.25098,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989451307,45.25098,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989451684,1.72039065,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989452206,45.25098,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989452903,46.97151986,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989453278,45.25098,145.37,145.3,16.4686]
["bitfinex","SOLUSD",1723989455494,1.72039319,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989456412,1.84588256,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989457096,0.12549,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989457294,47.09726173,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989457500,0.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989458812,22.31,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989459414,45.25098,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989459783,1.72064072,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989460611,1.72064023,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989460912,45.25098,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989461088,0.25098,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989461288,1.97157011,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989461484,0.25098,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989461704,0.12549,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989462009,1.84604744,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989462597,0.37647,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989462792,0.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989463389,45.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989463998,29.1895,145.36,145.3,16.4686]
["bitfinex","SOLUSD",1723989464193,46.9716414,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989464409,45.25098,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989464593,1.7206037,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989464982,0.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989465190,0.37647,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989467302,0.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989468701,0.25098,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989469119,0.12549,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989469825,1.19756313,145.35,145.3,16.4686]
["bitfinex","SOLUSD",1723989470026,0.12549,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989470215,45.37647,145.34,145.3,16.4686]
["bitfinex","SOLUSD",1723989470619,24.03077051,145.33,145.3,16.4686]
["bitfinex","SOLUSD",1723989470931,46.97191545,145.32,145.3,16.4686]
["bitfinex","SOLUSD",1723989476938,46.97191545,145.32,145.26,16.0006]
["bitfinex","SOLUSD",1723989477110,0.25098,145.32,145.26,16.0006]
["bitfinex","SOLUSD",1723989479428,22.31,145.31,145.26,16.0006]
["bitfinex","SOLUSD",1723989479634,46.97214869,145.3,145.26,16.0006]
["bitfinex","SOLUSD",1723989479944,24.0311732,145.29,145.23,16.4474]
["bitfinex","SOLUSD",1723989480356,1.72123502,145.28,145.23,16.4474]
["bitfinex","SOLUSD",1723989481425,0.12549,145.27,145.23,16.4474]
["bitfinex","SOLUSD",1723989481628,1.97249592,145.27,145.23,16.4474]
["bitfinex","SOLUSD",1723989482033,24.28249592,145.27,145.21,6.6631]
["bitfinex","SOLUSD",1723989482614,7.65181678,145.26,145.21,6.6631]
["bitfinex","SOLUSD",1723989482837,24.28274933,145.25,145.19,16.4474]
["bitfinex","SOLUSD",1723989483051,22.31,145.23,145.19,16.4474]
["bitfinex","SOLUSD",1723989483339,22.31,145.23,145.13,0.8664722]
["bitfinex","SOLUSD",1723989483340,52.77529018,145.22,145.13,0.8664722]
["bitfinex","SOLUSD",1723989483542,67.43549,145.22,145.13,0.8664722]
["bitfinex","SOLUSD",1723989483727,0.12549,145.21,145.14,16.4474]
["bitfinex","SOLUSD",1723989483928,1.84773234,145.21,145.14,16.4474]
["bitfinex","SOLUSD",1723989484119,0.12549,145.2,145.14,16.4474]
["bitfinex","SOLUSD",1723989484324,54.28342219,145.2,145.14,16.4474]
["bitfinex","SOLUSD",1723989484544,22.31,145.18,145.13,0.8664722]
["bitfinex","SOLUSD",1723989484840,0.12549,145.17,145.13,0.8664722]
["bitfinex","SOLUSD",1723989485049,30.0,145.2,145.13,0.8664722]
["bitfinex","SOLUSD",1723989485223,45.12549,145.22,145.13,0.8664722]
["bitfinex","SOLUSD",1723989485539,67.43549,145.22,145.13,0.8664722]
["bitfinex","SOLUSD",1723989485718,0.12549,145.22,145.13,0.8664722]
["bitfinex","SOLUSD",1723989485935,45.37647,145.23,145.13,23.1764722]
["bitfinex","SOLUSD",1723989486140,0.25098,145.23,145.14,6.6631]
["bitfinex","SOLUSD",1723989486326,22.31,145.21,145.14,6.6631]
["bitfinex","SOLUSD",1723989486813,1.7222763,145.2,145.14,6.6631]
["bitfinex","SOLUSD",1723989487037,0.25098,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989487243,24.1579047,145.21,145.14,6.6631]
["bitfinex","SOLUSD",1723989487412,1.9734145,145.2,145.14,6.6631]
["bitfinex","SOLUSD",1723989487818,0.12549,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989488045,1.8480592,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989488216,1.72252603,145.18,145.14,6.6631]
["bitfinex","SOLUSD",1723989488414,22.31,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989488827,1.72245714,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989489025,45.37647,145.2,145.14,6.6631]
["bitfinex","SOLUSD",1723989489236,1.72243117,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989489542,45.25098,145.2,145.14,6.6631]
["bitfinex","SOLUSD",1723989489729,1.7224688,145.19,145.14,6.6631]
["bitfinex","SOLUSD",1723989490133,0.50196,145.18,145.13,0.8664722]
["bitfinex","SOLUSD",1723989490333,22.31,145.17,145.13,0.8664722]
["bitfinex","SOLUSD",1723989490529,0.25098,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989490844,22.43549,145.15,145.13,0.8664722]
["bitfinex","SOLUSD",1723989491042,0.12549,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989491719,45.12549,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989491922,0.12549,145.15,145.13,0.8664722]
["bitfinex","SOLUSD",1723989492449,0.12549,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989492748,1.97385554,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989492930,1.97380151,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989493126,46.97380151,145.16,145.13,0.8664722]
["bitfinex","SOLUSD",1723989493336,0.12549,145.15,145.13,0.8664722]
["bitfinex","SOLUSD",1723989493643,0.12549,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989493847,2.09946754,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989494141,54.11475754,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989495050,47.22495754,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989497046,54.11475754,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989497262,69.53495754,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989497555,74.70176,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989498232,67.81196,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989498428,67.68647,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989498935,68.88470541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989499137,69.01019541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989499565,68.88470541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989499747,1.44921541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989500246,3.17232675,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989500454,1.44921541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989500823,3.17240975,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989501027,3.17241053,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989501230,25.73339053,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989501435,70.73339053,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989502243,77.62319053,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989503026,75.89999541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989503229,1.19823541,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989503963,2.92136044,145.14,145.13,0.8664722]
["bitfinex","SOLUSD",1723989504436,2.92136044,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989504763,3.17234044,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989506150,48.42332044,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989507349,48.17253621,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989507654,1.44921541,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989508471,0.25098,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989509039,1.97405122,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989509550,2.09954122,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989509760,24.53503122,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989509961,69.53503122,145.14,145.13,0.3664722]
["bitfinex","SOLUSD",1723989510352,0.12549,145.13,145.07,16.4474]
["bitfinex","SOLUSD",1723989510669,54.11607361,145.13,145.07,16.4474]
["bitfinex","SOLUSD",1723989511177,0.12549,145.11,145.07,16.4474]
["bitfinex","SOLUSD",1723989511342,45.50196,145.11,145.07,16.4474]
["bitfinex","SOLUSD",1723989511536,1.72347457,145.1,145.07,16.4474]
["bitfinex","SOLUSD",1723989512037,1.97447804,145.11,145.07,16.4474]
["bitfinex","SOLUSD",1723989512240,0.12549,145.11,145.07,16.4474]
["bitfinex","SOLUSD",1723989512441,22.31,145.13,145.07,16.4474]
["bitfinex","SOLUSD",1723989512442,0.25098,145.12,145.07,16.4474]
["bitfinex","SOLUSD",1723989512639,45.25098,145.12,145.07,16.4474]
["bitfinex","SOLUSD",1723989512838,0.25098,145.12,145.07,16.4474]
["bitfinex","SOLUSD",1723989513246,0.12549,145.12,145.07,16.4474]
["bitfinex","SOLUSD",1723989513548,22.31,145.13,145.07,16.4474]
["bitfinex","SOLUSD",1723989513869,0.25098,145.12,145.07,16.4474]
["bitfinex","SOLUSD",1723989514041,0.25098,145.11,145.07,16.4474]
["bitfinex","SOLUSD",1723989514244,0.25098,145.1,145.07,16.4474]
["bitfinex","SOLUSD",1723989514439,0.25098,145.1,145.04,15.3388]
["bitfinex","SOLUSD",1723989514668,45.25098,145.1,145.04,15.3388]
["bitfinex","SOLUSD",1723989515560,0.25098,145.1,145.04,15.3388]
["bitfinex","SOLUSD",1723989517266,22.31,145.15,145.04,15.3388]
["bitfinex","SOLUSD",1723989517469,1.72323718,145.14,145.05,22.31]
["bitfinex","SOLUSD",1723989517652,22.31,145.15,145.07,6.4896]
["bitfinex","SOLUSD",1723989517881,29.46429428,145.17,145.07,6.4896]
["bitfinex","SOLUSD",1723989518052,9.57255567,145.19,145.09,22.31]
["bitfinex","SOLUSD",1723989518265,22.31,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989518558,1.72252059,145.21,145.11,15.4772]
["bitfinex","SOLUSD",1723989518967,1.7225269,145.2,145.11,15.4772]
["bitfinex","SOLUSD",1723989519162,29.46126059,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989519480,31.18372469,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989519643,29.46126059,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989519860,22.31,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989520462,1.7223453,145.21,145.11,15.4772]
["bitfinex","SOLUSD",1723989520673,1.72248097,145.2,145.11,15.4772]
["bitfinex","SOLUSD",1723989521260,22.31,145.22,145.11,15.4772]
["bitfinex","SOLUSD",1723989521662,1.84790468,145.21,145.11,15.4772]
["bitfinex","SOLUSD",1723989521864,1.84792971,145.2,145.11,15.4772]
["bitfinex","SOLUSD",1723989522572,0.12549,145.2,145.11,15.4772]
["bitfinex","SOLUSD",1723989523074,0.12549,145.2,145.12,22.31]
["bitfinex","SOLUSD",1723989523256,2.91996932,145.21,145.12,22.31]
["bitfinex","SOLUSD",1723989523455,1.7222369,145.2,145.13,15.4772]
["bitfinex","SOLUSD",1723989523679,1.72188917,145.23,145.14,22.31]
["bitfinex","SOLUSD",1723989523974,1.72188917,145.23,145.15,15.4772]
["bitfinex","SOLUSD",1723989524766,1.72198967,145.25,145.15,14.4772]
["bitfinex","SOLUSD",1723989524948,8.87578085,145.27,145.17,6.4896]
["bitfinex","SOLUSD",1723989525151,8.87556952,145.27,145.17,6.4896]
["bitfinex","SOLUSD",1723989525392,1.72171261,145.26,145.17,6.4896]
["bitfinex","SOLUSD",1723989526671,22.31,145.22,145.17,6.4896]
["bitfinex","SOLUSD",1723989526871,0.25098,145.21,145.1,6.4896]
["bitfinex","SOLUSD",1723989527082,0.12549,145.19,145.1,6.4896]
["bitfinex","SOLUSD",1723989527250,22.31,145.18,145.1,6.4896]
["bitfinex","SOLUSD",1723989527451,1.72276158,145.17,145.1,6.4896]
["bitfinex","SOLUSD",1723989527650,22.43549,145.18,145.1,6.4896]
["bitfinex","SOLUSD",1723989527865,0.12549,145.16,145.11,15.4772]
["bitfinex","SOLUSD",1723989528062,45.25098,145.17,145.11,15.4772]
["bitfinex","SOLUSD",1723989528276,0.12549,145.17,145.11,15.4772]
["bitfinex","SOLUSD",1723989528458,0.25098,145.17,145.11,15.4772]
["bitfinex","SOLUSD",1723989529279,1.84816403,145.17,145.11,15.4772]
["bitfinex","SOLUSD",1723989529671,0.12549,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989529991,0.25098,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989530168,0.12549,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989530364,0.25098,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989530565,1.97381274,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989531757,1.72277713,145.16,145.11,14.9772]
["bitfinex","SOLUSD",1723989531987,0.25098,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989532563,1.7227258,145.17,145.11,14.9772]
["bitfinex","SOLUSD",1723989532770,27.96,145.19,145.11,14.9772]
["bitfinex","SOLUSD",1723989532970,1.72263901,145.18,145.11,14.9772]
["bitfinex","SOLUSD",1723989533281,6.8859,145.23,145.11,14.9772]
["bitfinex","SOLUSD",1723989533485,1.72251745,145.23,145.11,14.9772]
["bitfinex","SOLUSD",1723989533875,1.72251745,145.23,145.11,42.9372]
["bitfinex","SOLUSD",1723989536477,0.12549,145.22,145.11,42.9372]
["bitfinex","SOLUSD",1723989536689,1.84758996,145.22,145.11,42.9372]
["bitfinex","SOLUSD",1723989538359,7.15486865,145.25,145.13,27.96]
["bitfinex","SOLUSD",1723989538685,1.72186358,145.26,145.14,16.0608]
["bitfinex","SOLUSD",1723989539671,0.37647,145.25,145.14,16.0608]
["bitfinex","SOLUSD",1723989539883,1.97287674,145.25,145.14,16.0608]
["bitfinex","SOLUSD",1723989540086,0.25098,145.25,145.14,16.0608]
["bitfinex","SOLUSD",1723989540761,0.12549,145.25,145.15,6.2931]
["bitfinex","SOLUSD",1723989540972,45.0,145.26,145.15,6.2931]
["bitfinex","SOLUSD",1723989540973,7.15398247,145.27,145.15,6.2931]
["bitfinex","SOLUSD",1723989541190,1.72171709,145.26,145.16,27.96]
["bitfinex","SOLUSD",1723989542989,0.25098,145.25,145.16,27.96]
["bitfinex","SOLUSD",1723989543288,1.97277393,145.25,145.16,27.96]
["bitfinex","SOLUSD",1723989543689,1.97277393,145.25,145.15,6.2931]
["bitfinex","SOLUSD",1723989545881,0.25098,145.25,145.15,6.2931]
["bitfinex","SOLUSD",1723989546080,1.44822106,145.25,145.15,6.2931]
["bitfinex","SOLUSD",1723989546404,1.72169435,145.24,145.16,43.5132]
["bitfinex","SOLUSD",1723989546902,1.19724106,145.25,145.16,43.5132]
["bitfinex","SOLUSD",1723989548395,1.84712574,145.27,145.16,43.5132]
["bitfinex","SOLUSD",1723989548607,0.25098,145.26,145.16,43.5132]
["bitfinex","SOLUSD",1723989548777,1.97261572,145.26,145.16,43.5132]
["bitfinex","SOLUSD",1723989549099,1.97261572,145.26,145.16,15.5532]
["bitfinex","SOLUSD",1723989549299,46.97261572,145.26,145.16,15.5532]
["bitfinex","SOLUSD",1723989549601,0.12549,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989549782,1.9729135,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989550100,0.25098,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989550281,0.12549,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989550483,1.84758313,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989550680,0.12549,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989552300,0.37647,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989552490,0.12549,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989552684,1.97327022,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989552892,0.12549,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989553202,1.97328495,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989553989,0.25098,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989555187,1.97333463,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989556083,0.12549,145.19,145.16,15.5532]
["bitfinex","SOLUSD",1723989556283,0.25098,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989556502,1.97330227,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989558287,1.97331564,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989558515,0.25098,145.2,145.16,15.5532]
["bitfinex","SOLUSD",1723989560300,0.12549,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989560605,45.37647,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989560790,0.25098,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989561493,22.35,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989561695,7.67242129,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989561881,22.35,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989562093,7.67273954,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989562311,7.6728197,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989562484,22.35,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989562740,52.79672668,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989562994,7.67123668,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989563203,45.25098,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989563526,9.39394157,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989563691,7.92292484,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989564011,9.39359292,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989564186,1.72215143,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989564383,1.72215176,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989564595,0.25098,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989564795,0.25098,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989565009,7.67139378,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989565214,0.12549,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989565507,7.67187402,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989565812,0.12549,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989566112,7.67228355,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989566300,0.25098,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989566504,41.14986853,145.25,145.16,15.5532]
["bitfinex","SOLUSD",1723989566505,7.79763169,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989566734,0.12549,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989566898,7.67214715,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989567100,0.25098,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989567306,7.92313367,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989567605,0.25098,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989568990,1.19794918,145.21,145.16,15.5532]
["bitfinex","SOLUSD",1723989570317,0.12549,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989570517,0.25098,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989571300,7.67309931,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989571502,1.97299412,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989571710,7.67308723,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989571895,45.0,145.24,145.16,15.5532]
["bitfinex","SOLUSD",1723989572095,7.67291827,145.23,145.16,15.5532]
["bitfinex","SOLUSD",1723989572292,7.67291827,145.22,145.16,15.5532]
["bitfinex","SOLUSD",1723989572497,11.91756357,145.28,145.17,23.65972453]
["bitfinex","SOLUSD",1723989572702,7.67444777,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989572905,7.67444777,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989573108,7.67444777,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989573416,11.91756357,145.28,145.19,21.8924]
["bitfinex","SOLUSD",1723989573600,7.67436827,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989573799,7.67436827,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989574014,7.67436827,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989574319,1.97264605,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989574503,7.92543761,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989574692,9.39612317,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989574895,1.72166556,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989575610,7.67328372,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989575803,9.39505829,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989576107,1.72177457,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989576728,0.25098,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989576911,7.6740503,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989577117,7.6740503,145.24,145.19,44.2424]
["bitfinex","SOLUSD",1723989577295,11.91756357,145.26,145.19,44.2424]
["bitfinex","SOLUSD",1723989577623,7.67441393,145.25,145.19,44.2424]
["bitfinex","SOLUSD",1723989577943,7.67441393,145.24,145.19,44.2424]
["bitfinex","SOLUSD",1723989578092,11.91756357,145.27,145.19,44.2424]
["bitfinex","SOLUSD",1723989578297,7.67461703,145.26,145.19,44.2424]
["bitfinex","SOLUSD",1723989578511,7.67461703,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989578719,7.67461703,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989578923,11.91756357,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989579110,7.67412417,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989579315,7.67412417,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989579513,11.91756357,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989579729,0.12549,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989579920,19.59323376,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989580111,7.67417079,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989580298,7.67417079,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989580496,11.91906297,145.28,145.19,21.8924]
["bitfinex","SOLUSD",1723989580696,19.59347994,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989580996,19.59350168,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989581202,7.79962766,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989581423,7.67413766,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989581623,1.84724891,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989581821,1.72175777,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989581997,9.39533952,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989582312,7.67347595,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989582516,1.72186922,145.21,145.19,21.8924]
["bitfinex","SOLUSD",1723989582735,1.72185512,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989582894,7.67030368,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989583095,7.67030368,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989583328,12.04348245,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989583626,0.12549,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989583799,7.67009616,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989583996,7.67009616,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989584201,12.03823162,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989584402,7.67059577,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989584607,9.39230132,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989584820,1.72170555,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989585075,13.63483964,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989585319,19.58322809,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989585625,7.67023966,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989585820,11.91298843,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989586086,22.47549,145.27,145.19,21.8924]
["bitfinex","SOLUSD",1723989586321,19.83287588,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989586620,7.66972977,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989586809,7.66972977,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989587131,11.91216611,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989587316,7.66805237,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989587505,7.66805237,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989587824,13.63378759,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989588028,25.54091664,145.26,145.19,21.8924]
["bitfinex","SOLUSD",1723989588324,7.66810907,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989588617,9.38977272,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989588922,1.72166247,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989589114,1.72164635,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989589301,7.66798994,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989589504,1.72165082,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989589818,1.72164696,145.25,145.19,21.8924]
["bitfinex","SOLUSD",1723989590015,7.66809837,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989590222,7.66809837,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989590531,1.72169161,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989590823,9.3891243,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989591032,7.66728495,145.21,145.19,21.8924]
["bitfinex","SOLUSD",1723989591405,1.72194206,145.2,145.19,21.8924]
["bitfinex","SOLUSD",1723989591732,11.90964762,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989592062,7.66934434,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989592227,7.66934434,145.21,145.19,21.8924]
["bitfinex","SOLUSD",1723989592412,9.06549,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989592611,7.79507057,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989592811,7.66958057,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989593107,0.12549,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989593313,7.66753748,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989593511,7.66753748,145.21,145.19,21.8924]
["bitfinex","SOLUSD",1723989593706,12.03743809,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989594026,7.66682951,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989594219,7.66682951,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989594402,13.63381423,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989594726,7.6673306,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989595026,7.6673306,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989595203,13.63364899,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989595405,7.66745857,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989595604,7.66745857,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989595805,1.7217009,145.24,145.19,21.8924]
["bitfinex","SOLUSD",1723989596212,7.66841057,145.23,145.19,21.8924]
["bitfinex","SOLUSD",1723989596425,9.39028933,145.22,145.19,21.8924]
["bitfinex","SOLUSD",1723989596729,7.66841057,145.21,145.19,21.8924]
["bitfinex","SOLUSD",1723989596928,1.72187876,145.22,145.19,15.5621]
["bitfinex","SOLUSD",1723989597222,8.94,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989597434,7.66742964,145.19,145.16,15.1403]
["bitfinex","SOLUSD",1723989597604,1.72232238,145.18,145.16,15.1403]
["bitfinex","SOLUSD",1723989598507,12.16110167,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989598822,22.48549,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989599021,7.92243621,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989599221,7.79694621,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989599427,7.92243621,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989599607,7.67145621,145.19,145.16,15.1403]
["bitfinex","SOLUSD",1723989599804,0.12549,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989600101,0.25098,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989600220,7.67069311,145.19,145.16,15.1403]
["bitfinex","SOLUSD",1723989600420,0.12549,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989600732,7.67136991,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989600905,7.67110178,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989601224,0.25098,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989601427,7.67137885,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989601632,9.39347669,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989601931,7.67079772,145.19,145.16,15.1403]
["bitfinex","SOLUSD",1723989602224,12.0391862,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989602403,7.67067558,145.2,145.16,15.1403]
["bitfinex","SOLUSD",1723989602622,7.20645954,145.24,145.16,15.1403]
["bitfinex","SOLUSD",1723989602805,31.50221307,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989603004,7.67177912,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989603216,7.67209942,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989603418,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989603601,7.67207211,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989603815,7.67207211,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989604017,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989604220,7.67200786,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989604408,7.67169998,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989604612,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989605639,7.67363617,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989605827,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989606202,7.67274004,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989606401,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989606605,9.39477084,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989606800,1.72179062,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989608031,1.72186874,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989608223,7.67188173,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989608422,1.72186874,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989608641,7.67180446,145.21,145.16,15.1403]
["bitfinex","SOLUSD",1723989608803,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989609008,7.67438303,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989609206,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989609540,7.6773628,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989609830,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989610137,7.67767802,145.22,145.16,15.1403]
["bitfinex","SOLUSD",1723989610305,11.91506336,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989611840,11.92530683,145.26,145.16,15.1403]
["bitfinex","SOLUSD",1723989612038,19.85388445,145.25,145.16,15.1403]
["bitfinex","SOLUSD",1723989612237,7.67759762,145.24,145.16,15.1403]
["bitfinex","SOLUSD",1723989612401,11.92530683,145.26,145.16,15.1403]
["bitfinex","SOLUSD",1723989612402,7.67759762,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989612602,11.92530683,145.26,145.16,15.1403]
["bitfinex","SOLUSD",1723989612822,22.61098,145.27,145.16,15.1403]
["bitfinex","SOLUSD",1723989612823,19.60188872,145.25,145.16,15.1403]
["bitfinex","SOLUSD",1723989613028,7.67658189,145.24,145.16,15.1403]
["bitfinex","SOLUSD",1723989613332,7.67658189,145.23,145.16,15.1403]
["bitfinex","SOLUSD",1723989613627,11.92530683,145.27,145.19,15.5496]
["bitfinex","SOLUSD",1723989613834,19.59800183,145.26,145.19,15.5496]
["bitfinex","SOLUSD",1723989614011,7.672695,145.25,145.19,15.5496]
["bitfinex","SOLUSD",1723989614213,11.92530683,145.27,145.19,15.5496]
["bitfinex","SOLUSD",1723989614424,7.67032415,145.26,145.19,37.9096]
["bitfinex","SOLUSD",1723989614632,7.67032415,145.25,145.19,37.9096]
["bitfinex","SOLUSD",1723989614856,18.79656379,145.3,145.19,37.9096]
["bitfinex","SOLUSD",1723989615034,19.5852302,145.29,145.19,37.9096]
["bitfinex","SOLUSD",1723989615247,6.8824,145.3,145.19,37.9096]
["bitfinex","SOLUSD",1723989615451,19.5936849,145.29,145.19,37.9096]
["bitfinex","SOLUSD",1723989615732,19.5936849,145.28,145.19,37.9096]
["bitfinex","SOLUSD",1723989615906,7.67435373,145.27,145.19,37.9096]
["bitfinex","SOLUSD",1723989616107,7.67435373,145.26,145.19,37.9096]
["bitfinex","SOLUSD",1723989616333,7.67435373,145.25,145.19,37.9096]
["bitfinex","SOLUSD",1723989616634,11.91933117,145.29,145.21,28.6299]
["bitfinex","SOLUSD",1723989616840,7.67272709,145.28,145.21,28.6299]
["bitfinex","SOLUSD",1723989617132,11.91933117,145.3,145.21,28.6299]
["bitfinex","SOLUSD",1723989617133,7.67272709,145.27,145.22,16.5696]
["bitfinex","SOLUSD",1723989617338,11.91933117,145.32,145.22,16.5696]
["bitfinex","SOLUSD",1723989617509,32.29830789,145.36,145.22,16.5696]
["bitfinex","SOLUSD",1723989617510,19.59413535,145.31,145.23,22.36]
["bitfinex","SOLUSD",1723989617712,49.9701,145.35,145.23,22.36]
["bitfinex","SOLUSD",1723989617713,18.79973117,145.34,145.24,22.8395]
["bitfinex","SOLUSD",1723989617933,21.3156857,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989618141,7.67557936,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989618338,7.67557936,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989618524,1.72077517,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989618710,7.67554441,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989619041,1.72064615,145.34,145.24,22.8395]
["bitfinex","SOLUSD",1723989619247,7.67615636,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989619428,7.67615636,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989619634,6.8804,145.34,145.24,22.8395]
["bitfinex","SOLUSD",1723989619831,7.67638662,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989620143,7.67638662,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989620323,7.67638662,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989620521,45.0,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989620817,7.67576806,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989621152,7.67576806,145.3,145.24,22.8395]
["bitfinex","SOLUSD",1723989621449,29.241,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989621749,7.80102382,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989621921,7.67553382,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989624155,1.7207951,145.3,145.24,22.8395]
["bitfinex","SOLUSD",1723989625148,8.72783049,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989625356,7.67257748,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989625649,8.72783049,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989625826,7.67236198,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989626142,8.72783049,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989626451,1.72093692,145.3,145.24,22.8395]
["bitfinex","SOLUSD",1723989626631,0.12549,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989626834,45.25098,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989627046,46.97191469,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989627625,45.25098,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989627840,0.12549,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989628241,0.25098,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989628428,7.66932078,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989628759,0.25098,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989628931,7.66895311,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989629133,1.84622376,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989629355,0.12549,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989630654,8.72701984,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989630950,31.08701984,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989631155,7.66603681,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989631458,1.72080337,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989632552,8.72718983,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989632966,7.66518969,145.32,145.24,22.8395]
["bitfinex","SOLUSD",1723989633134,1.72079801,145.31,145.24,22.8395]
["bitfinex","SOLUSD",1723989634036,0.12549,145.33,145.24,22.8395]
["bitfinex","SOLUSD",1723989634236,0.12549,145.33,145.25,16.5696]
["bitfinex","SOLUSD",1723989634442,0.12549,145.33,145.25,25.4996]
["bitfinex","SOLUSD",1723989636960,15.93589,145.34,145.25,25.4996]
["bitfinex","SOLUSD",1723989637149,44.31679549,145.39,145.27,8.93]
["bitfinex","SOLUSD",1723989637351,8.93,145.35,145.27,8.93]
["bitfinex","SOLUSD",1723989637646,17.53027077,145.35,145.26,21.5685]
["bitfinex","SOLUSD",1723989637857,15.8099,145.35,145.26,21.5685]
["bitfinex","SOLUSD",1723989638025,8.93,145.35,145.26,21.5685]
["bitfinex","SOLUSD",1723989638661,0.12549,145.34,145.26,21.5685]
["bitfinex","SOLUSD",1723989638844,8.93,145.33,145.26,21.5685]
["bitfinex","SOLUSD",1723989639043,0.12549,145.36,145.26,21.5685]
["bitfinex","SOLUSD",1723989639348,8.93,145.38,145.3,6.0468]
["bitfinex","SOLUSD",1723989639542,1.72025252,145.37,145.3,6.0468]
["bitfinex","SOLUSD",1723989639861,10.65025252,145.37,145.3,6.0468]
["bitfinex","SOLUSD",1723989640346,8.93,145.33,145.3,6.0468]
["bitfinex","SOLUSD",1723989640549,8.93,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989640550,1.72069055,145.32,145.28,15.5217]
["bitfinex","SOLUSD",1723989640848,8.93,145.31,145.28,15.5217]
["bitfinex","SOLUSD",1723989641045,1.72089216,145.3,145.28,15.5217]
["bitfinex","SOLUSD",1723989642653,1.72091701,145.31,145.28,15.5217]
["bitfinex","SOLUSD",1723989642849,0.12549,145.3,145.28,15.5217]
["bitfinex","SOLUSD",1723989644062,22.45549,145.32,145.28,15.5217]
["bitfinex","SOLUSD",1723989644235,22.33,145.32,145.28,15.5217]
["bitfinex","SOLUSD",1723989644432,6.8804,145.34,145.28,15.5217]
["bitfinex","SOLUSD",1723989644642,52.909235,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989644859,45.25098,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989645247,7.65847177,145.32,145.28,15.5217]
["bitfinex","SOLUSD",1723989645449,0.12549,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989645654,0.12549,145.34,145.28,15.5217]
["bitfinex","SOLUSD",1723989645958,1.72055469,145.34,145.28,15.5217]
["bitfinex","SOLUSD",1723989647342,0.12549,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989647551,1.84612332,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989647954,0.12549,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989648342,22.33,145.34,145.28,15.5217]
["bitfinex","SOLUSD",1723989648553,0.12549,145.33,145.28,15.5217]
["bitfinex","SOLUSD",1723989649151,22.33,145.36,145.28,15.5217]
["bitfinex","SOLUSD",1723989649353,52.91659763,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989649563,45.25098,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989649739,0.25098,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989649940,1.72049586,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989650245,22.33,145.36,145.28,15.5217]
["bitfinex","SOLUSD",1723989650565,15.33543,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989650739,7.667715,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989651257,1.72033058,145.34,145.28,15.5217]
["bitfinex","SOLUSD",1723989652034,1.72033021,145.37,145.28,15.5217]
["bitfinex","SOLUSD",1723989652238,7.91400451,145.36,145.28,15.5217]
["bitfinex","SOLUSD",1723989652454,9.38335411,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989652639,1.7203296,145.35,145.28,15.5217]
["bitfinex","SOLUSD",1723989654559,7.19921632,145.39,145.29,6.0468]
["bitfinex","SOLUSD",1723989654862,7.6596261,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989655070,7.6596261,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989655262,29.2077,145.4,145.3,15.5217]
["bitfinex","SOLUSD",1723989655467,7.65960492,145.39,145.3,15.5217]
["bitfinex","SOLUSD",1723989655643,7.65960492,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989655852,7.65960492,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989656048,1.72008416,145.39,145.3,15.5217]
["bitfinex","SOLUSD",1723989656261,7.65962369,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989656573,7.65962369,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989656742,1.72008416,145.39,145.3,15.5217]
["bitfinex","SOLUSD",1723989656941,7.9105037,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989657138,7.6595237,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989657338,0.25098,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989657567,7.65954624,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989657748,0.25098,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989657949,7.65916219,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989658152,0.25098,145.38,145.3,15.5217]
["bitfinex","SOLUSD",1723989658776,7.65920553,145.37,145.3,15.5217]
["bitfinex","SOLUSD",1723989658946,0.25098,145.38,145.31,6.6142]
["bitfinex","SOLUSD",1723989659147,7.65959725,145.37,145.31,6.6142]
["bitfinex","SOLUSD",1723989659470,0.12549,145.38,145.32,15.9173]
["bitfinex","SOLUSD",1723989659855,11.89573716,145.42,145.33,6.6142]
["bitfinex","SOLUSD",1723989660047,7.66180673,145.41,145.34,15.9173]
["bitfinex","SOLUSD",1723989660350,7.66180673,145.4,145.34,15.9173]
["bitfinex","SOLUSD",1723989660557,7.66180673,145.39,145.34,15.9173]
["bitfinex","SOLUSD",1723989660756,7.66180673,145.38,145.34,15.9173]
["bitfinex","SOLUSD",1723989661072,13.61549143,145.42,145.34,15.9173]
["bitfinex","SOLUSD",1723989661270,52.91323424,145.41,145.34,15.9173]
["bitfinex","SOLUSD",1723989661572,7.66346998,145.4,145.34,15.9173]
["bitfinex","SOLUSD",1723989661778,7.66346998,145.39,145.34,15.9173]
["bitfinex","SOLUSD",1723989661962,7.66314483,145.38,145.34,15.9173]
["bitfinex","SOLUSD",1723989662165,22.45549,145.43,145.34,15.9173]
["bitfinex","SOLUSD",1723989662352,7.665924,145.42,145.34,15.9173]
["bitfinex","SOLUSD",1723989662546,22.33,145.45,145.35,6.6142]
["bitfinex","SOLUSD",1723989662759,7.66727995,145.44,145.36,15.9173]
["bitfinex","SOLUSD",1723989662960,7.66727995,145.43,145.36,15.9173]
["bitfinex","SOLUSD",1723989663168,29.2044,145.47,145.37,15.9173]
["bitfinex","SOLUSD",1723989663367,7.66822127,145.46,145.37,15.9173]
["bitfinex","SOLUSD",1723989663565,7.66829324,145.45,145.37,15.9173]
["bitfinex","SOLUSD",1723989663765,29.2044,145.47,145.37,15.9173]
["bitfinex","SOLUSD",1723989663949,7.66805588,145.46,145.38,6.6142]
["bitfinex","SOLUSD",1723989664144,7.66805588,145.45,145.38,6.6142]
["bitfinex","SOLUSD",1723989664368,0.12549,145.46,145.38,6.6142]
["bitfinex","SOLUSD",1723989664549,16.5779207,145.45,145.38,6.6142]
["bitfinex","SOLUSD",1723989664750,1.71932494,145.44,145.38,6.6142]
["bitfinex","SOLUSD",1723989666174,8.91,145.45,145.38,6.6142]
["bitfinex","SOLUSD",1723989666357,0.12549,145.44,145.38,6.6142]
["bitfinex","SOLUSD",1723989666677,29.1546,145.47,145.38,6.6142]
["bitfinex","SOLUSD",1723989666854,22.28,145.47,145.39,15.9173]
["bitfinex","SOLUSD",1723989667187,37.21430809,145.49,145.39,15.9173]
["bitfinex","SOLUSD",1723989667356,30.0197722,145.49,145.39,15.9173]
["bitfinex","SOLUSD",1723989668363,0.25098,145.48,145.39,15.9173]
["bitfinex","SOLUSD",1723989668557,0.12549,145.47,145.39,15.9173]
["bitfinex","SOLUSD",1723989669336,24.12444103,145.47,145.39,15.9173]
["bitfinex","SOLUSD",1723989669502,0.12549,145.46,145.39,15.9173]
["bitfinex","SOLUSD",1723989670058,0.12549,145.47,145.39,15.9173]
["bitfinex","SOLUSD",1723989670059,0.25098,145.47,145.39,15.9173]
["bitfinex","SOLUSD",1723989670263,0.25098,145.47,145.41,15.9173]
["bitfinex","SOLUSD",1723989670486,0.8664722,145.49,145.41,15.9173]
["bitfinex","SOLUSD",1723989671667,0.8664722,145.49,145.43,15.9173]
["bitfinex","SOLUSD",1723989672581,0.8664722,145.49,145.45,6.6142]
["bitfinex","SOLUSD",1723989673863,0.8664722,145.49,145.44,15.9173]
["bitfinex","SOLUSD",1723989673864,22.28,145.47,145.44,15.9173]
["bitfinex","SOLUSD",1723989674075,1.71906655,145.46,145.4,22.5315]
["bitfinex","SOLUSD",1723989674278,1.7193728,145.45,145.4,22.5315]
["bitfinex","SOLUSD",1723989674679,0.25098,145.44,145.4,22.5315]
["bitfinex","SOLUSD",1723989674855,22.28,145.42,145.4,22.5315]
["bitfinex","SOLUSD",1723989675057,0.12549,145.41,145.4,15.9173]
["bitfinex","SOLUSD",1723989675255,0.25098,145.41,145.36,22.5315]
["bitfinex","SOLUSD",1723989675498,45.25098,145.41,145.36,22.5315]
["bitfinex","SOLUSD",1723989675669,1.84523805,145.4,145.36,22.5315]
["bitfinex","SOLUSD",1723989675851,1.97086981,145.39,145.36,22.5315]
["bitfinex","SOLUSD",1723989676056,0.25098,145.39,145.36,22.5315]
["bitfinex","SOLUSD",1723989676460,46.97086908,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989676678,45.25098,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989676988,0.25098,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989678265,1.97086822,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989678680,0.25098,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989680370,0.12549,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989681219,0.25098,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989681488,0.37647,145.39,145.36,15.9173]
["bitfinex","SOLUSD",1723989681694,0.12549,145.37,145.32,21.6768]
["bitfinex","SOLUSD",1723989681890,22.28,145.36,145.32,21.6768]
["bitfinex","SOLUSD",1723989682185,0.12549,145.35,145.32,21.6768]
["bitfinex","SOLUSD",1723989682491,6.8809,145.33,145.29,15.1553]
["bitfinex","SOLUSD",1723989682660,0.12549,145.32,145.29,15.1553]
["bitfinex","SOLUSD",1723989682866,45.12549,145.32,145.29,15.1553]
["bitfinex","SOLUSD",1723989683374,46.8461897,145.32,145.29,15.1553]
["bitfinex","SOLUSD",1723989683776,45.12549,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989684166,46.84619611,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989684490,0.12549,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989685161,0.25098,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989685358,1.9716215,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989686291,1.97162425,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989686488,1.72064388,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989686910,0.25098,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989687493,1.97177779,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989687979,0.25098,145.33,145.25,15.1553]
["bitfinex","SOLUSD",1723989691067,0.12549,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989691267,0.25098,145.32,145.25,15.1553]
["bitfinex","SOLUSD",1723989691484,0.25098,145.31,145.25,15.1553]
["bitfinex","SOLUSD",1723989691682,45.25098,145.31,145.25,15.1553]
["bitfinex","SOLUSD",1723989692888,45.25098,145.31,145.21,15.1553]
["bitfinex","SOLUSD",1723989692889,22.28,145.28,145.21,15.1553]
["bitfinex","SOLUSD",1723989693079,22.28,145.26,145.21,15.1553]
["bitfinex","SOLUSD",1723989693283,22.28,145.26,145.15,22.28]
["bitfinex","SOLUSD",1723989693284,1.97253671,145.25,145.17,15.1553]
["bitfinex","SOLUSD",1723989694492,0.12549,145.27,145.17,37.4353]
["bitfinex","SOLUSD",1723989694796,0.12549,145.25,145.13,15.1553]
["bitfinex","SOLUSD",1723989695010,22.28,145.23,145.13,15.1553]
["bitfinex","SOLUSD",1723989695316,1.8473663,145.22,145.13,22.33137491]
["bitfinex","SOLUSD",1723989695482,1.8473663,145.22,145.13,15.1553]
["bitfinex","SOLUSD",1723989696685,22.28,145.23,145.13,15.1553]
["bitfinex","SOLUSD",1723989696908,24.25272054,145.25,145.14,0.12549]
["bitfinex","SOLUSD",1723989697131,0.25098,145.24,145.14,0.25098]
["bitfinex","SOLUSD",1723989698195,37.9924,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723989698897,7.17522794,145.3,145.18,0.12549]
["bitfinex","SOLUSD",1723989699102,6.4498,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1723989699292,1.19809119,145.33,145.22,22.28]
["bitfinex","SOLUSD",1723989699488,2.91885669,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1723989700087,1.19809119,145.33,145.22,22.28]
["bitfinex","SOLUSD",1723989700290,24.0009924,145.32,145.2,37.6161]
["bitfinex","SOLUSD",1723989700484,1.7209924,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723989700717,1.7210022,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723989700888,0.12549,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723989701087,0.25098,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989701335,0.37647,145.29,145.2,15.3361]
["bitfinex","SOLUSD",1723989701485,0.12549,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989701688,1.19809119,145.33,145.21,0.25098]
["bitfinex","SOLUSD",1723989701911,1.19809119,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723989702093,27.91,145.32,145.2,15.3361]
["bitfinex","SOLUSD",1723989702417,8.60341941,145.31,145.2,15.3361]
["bitfinex","SOLUSD",1723989702711,6.8824,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989702907,27.91,145.29,145.2,15.3361]
["bitfinex","SOLUSD",1723989703118,47.22335342,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989704014,45.50196,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989704222,45.25098,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989704512,0.12549,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989704711,45.50196,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989704921,47.22306309,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989705225,45.50196,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989707415,1.72124901,145.29,145.2,15.3361]
["bitfinex","SOLUSD",1723989707621,0.25098,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989707794,1.97222887,145.28,145.2,15.3361]
["bitfinex","SOLUSD",1723989709608,45.25098,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989709863,0.25098,145.29,145.2,15.3361]
["bitfinex","SOLUSD",1723989710211,45.0,145.3,145.2,15.3361]
["bitfinex","SOLUSD",1723989710528,8.60135704,145.34,145.21,20.25098]
["bitfinex","SOLUSD",1723989710820,8.60135704,145.34,145.15,9.20620694]
["bitfinex","SOLUSD",1723989710821,43.6224,145.29,145.16,15.3361]
["bitfinex","SOLUSD",1723989711119,27.91,145.27,145.16,15.3361]
["bitfinex","SOLUSD",1723989711501,0.12549,145.26,145.16,15.3361]
["bitfinex","SOLUSD",1723989711699,45.50196,145.26,145.16,15.3361]
["bitfinex","SOLUSD",1723989711901,45.37647,145.26,145.16,15.3361]
["bitfinex","SOLUSD",1723989712097,0.25098,145.26,145.17,0.12549]
["bitfinex","SOLUSD",1723989712300,0.25098,145.26,145.17,20.12549]
["bitfinex","SOLUSD",1723989712722,34.1408,145.32,145.19,0.12549]
["bitfinex","SOLUSD",1723989712932,34.1408,145.32,145.19,20.12549]
["bitfinex","SOLUSD",1723989713117,34.1408,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1723989713330,1.72102207,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1723989713616,34.1408,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1723989714118,27.91,145.32,145.21,21.7717]
["bitfinex","SOLUSD",1723989714312,22.88634564,145.33,145.21,21.7717]
["bitfinex","SOLUSD",1723989714613,7.17394564,145.33,145.22,0.25098]
["bitfinex","SOLUSD",1723989714819,6.2308,145.35,145.22,65.25098]
["bitfinex","SOLUSD",1723989715016,13.1107,145.35,145.22,20.25098]
["bitfinex","SOLUSD",1723989715198,14.83137471,145.35,145.22,20.25098]
["bitfinex","SOLUSD",1723989715398,13.1107,145.35,145.22,20.25098]
["bitfinex","SOLUSD",1723989715604,33.8407,145.35,145.22,20.12549]
["bitfinex","SOLUSD",1723989715808,7.17272219,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1723989715999,7.17272219,145.36,145.24,48.28647]
["bitfinex","SOLUSD",1723989716304,7.17147049,145.38,145.24,48.28647]
["bitfinex","SOLUSD",1723989716608,14.04997049,145.38,145.24,48.28647]
["bitfinex","SOLUSD",1723989716804,34.7881,145.39,145.24,48.28647]
["bitfinex","SOLUSD",1723989717003,1.72027023,145.38,145.26,27.91]
["bitfinex","SOLUSD",1723989717617,8.59897023,145.38,145.26,27.91]
["bitfinex","SOLUSD",1723989717819,8.59897023,145.38,145.24,48.28647]
["bitfinex","SOLUSD",1723989718135,34.7881,145.39,145.26,0.12549]
["bitfinex","SOLUSD",1723989718302,1.72043565,145.37,145.26,0.25098]
["bitfinex","SOLUSD",1723989718501,0.12549,145.36,145.26,0.25098]
["bitfinex","SOLUSD",1723989718719,1.84580918,145.36,145.26,0.25098]
["bitfinex","SOLUSD",1723989719018,0.12549,145.36,145.26,0.25098]
["bitfinex","SOLUSD",1723989719407,1.72045158,145.36,145.25,15.5357]
["bitfinex","SOLUSD",1723989719728,2.09690942,145.35,145.25,15.5357]
["bitfinex","SOLUSD",1723989719910,0.37647,145.35,145.25,15.5357]
["bitfinex","SOLUSD",1723989720100,2.09690958,145.35,145.25,15.5357]
["bitfinex","SOLUSD",1723989720929,0.12549,145.34,145.25,15.5357]
["bitfinex","SOLUSD",1723989721102,46.84629835,145.34,145.25,15.5357]
["bitfinex","SOLUSD",1723989721304,0.12549,145.32,145.25,15.5357]
["bitfinex","SOLUSD",1723989721553,1.84637841,145.32,145.25,15.5357]
["bitfinex","SOLUSD",1723989721725,0.25098,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989724508,1.97186178,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989724708,46.97186178,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989725205,45.25098,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989725616,0.12549,145.33,145.25,15.5357]
["bitfinex","SOLUSD",1723989726036,7.00589,145.34,145.25,15.5357]
["bitfinex","SOLUSD",1723989726614,1.7207504,145.33,145.25,15.5357]
["bitfinex","SOLUSD",1723989726929,1.8462647,145.32,145.25,15.5357]
["bitfinex","SOLUSD",1723989727736,0.12549,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989728623,1.84637268,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989728817,0.12549,145.3,145.25,15.5357]
["bitfinex","SOLUSD",1723989732427,0.25098,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989733715,0.12549,145.3,145.25,15.5357]
["bitfinex","SOLUSD",1723989733955,0.12549,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989734142,24.16668677,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989734343,0.25098,145.28,145.25,15.5357]
["bitfinex","SOLUSD",1723989735347,45.0,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989735540,45.0,145.3,145.25,15.5357]
["bitfinex","SOLUSD",1723989735925,0.25098,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989736121,0.12549,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989736629,1.7209975,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989736941,46.19792711,145.3,145.25,15.5357]
["bitfinex","SOLUSD",1723989737241,0.25098,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989738051,0.12549,145.29,145.25,15.5357]
["bitfinex","SOLUSD",1723989738238,45.0,145.3,145.25,15.5357]
["bitfinex","SOLUSD",1723989739226,1.19793894,145.32,145.25,15.5357]
["bitfinex","SOLUSD",1723989740732,0.12549,145.31,145.25,15.5357]
["bitfinex","SOLUSD",1723989742142,2.91884352,145.32,145.25,15.5357]
["bitfinex","SOLUSD",1723989742347,3.51753276,145.36,145.27,38.53539]
["bitfinex","SOLUSD",1723989742527,7.69286015,145.35,145.27,38.53539]
["bitfinex","SOLUSD",1723989742725,15.45114498,145.38,145.27,38.53539]
["bitfinex","SOLUSD",1723989742947,7.69248347,145.37,145.27,38.53539]
["bitfinex","SOLUSD",1723989743140,7.69248347,145.36,145.27,38.53539]
["bitfinex","SOLUSD",1723989743330,7.69248347,145.35,145.27,38.53539]
["bitfinex","SOLUSD",1723989743529,3.51753276,145.37,145.27,38.53539]
["bitfinex","SOLUSD",1723989743728,7.69682827,145.36,145.27,38.53539]
["bitfinex","SOLUSD",1723989744030,7.69682827,145.35,145.27,38.53539]
["bitfinex","SOLUSD",1723989744233,3.51753276,145.37,145.27,38.53539]
["bitfinex","SOLUSD",1723989744444,7.826577,145.36,145.27,38.53539]
["bitfinex","SOLUSD",1723989744746,7.701087,145.35,145.27,38.53539]
["bitfinex","SOLUSD",1723989744948,0.12549,145.34,145.27,16.0899]
["bitfinex","SOLUSD",1723989752054,45.25098,145.35,145.27,16.0899]
["bitfinex","SOLUSD",1723989752256,7.69817706,145.34,145.27,16.0899]
["bitfinex","SOLUSD",1723989752432,45.25098,145.35,145.27,16.0899]
["bitfinex","SOLUSD",1723989752629,7.6957137,145.34,145.27,16.0899]
["bitfinex","SOLUSD",1723989752831,45.25098,145.35,145.27,16.0899]
["bitfinex","SOLUSD",1723989753133,7.69484492,145.34,145.27,16.0899]
["bitfinex","SOLUSD",1723989753331,45.25098,145.35,145.27,16.0899]
["bitfinex","SOLUSD",1723989753529,7.69350943,145.34,145.27,16.0899]
["bitfinex","SOLUSD",1723989753735,45.25098,145.35,145.27,16.0899]
["bitfinex","SOLUSD",1723989753934,7.69367489,145.34,145.28,1.37632633]
["bitfinex","SOLUSD",1723989754257,18.83405176,145.4,145.29,22.3383]
["bitfinex","SOLUSD",1723989754461,23.16912062,145.39,145.29,22.3383]
["bitfinex","SOLUSD",1723989754647,11.21266886,145.38,145.29,22.3383]
["bitfinex","SOLUSD",1723989754828,7.69411661,145.37,145.29,22.3383]
["bitfinex","SOLUSD",1723989755030,7.69411661,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989755333,3.51855225,145.38,145.29,22.3383]
["bitfinex","SOLUSD",1723989755334,7.69411661,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989755533,3.51855225,145.38,145.29,22.3383]
["bitfinex","SOLUSD",1723989755755,7.69455222,145.37,145.29,44.6583]
["bitfinex","SOLUSD",1723989756058,7.69455222,145.36,145.29,44.6583]
["bitfinex","SOLUSD",1723989756233,15.47500401,145.39,145.29,44.6583]
["bitfinex","SOLUSD",1723989756429,9.54026284,145.38,145.29,44.6583]
["bitfinex","SOLUSD",1723989756747,7.69479853,145.37,145.29,44.6583]
["bitfinex","SOLUSD",1723989756947,7.69479853,145.36,145.29,44.6583]
["bitfinex","SOLUSD",1723989757257,7.69472965,145.35,145.29,44.6583]
["bitfinex","SOLUSD",1723989757563,5.36401656,145.38,145.29,44.6583]
["bitfinex","SOLUSD",1723989757867,7.69478844,145.37,145.29,44.6583]
["bitfinex","SOLUSD",1723989758026,7.69478844,145.36,145.29,44.6583]
["bitfinex","SOLUSD",1723989758230,7.69478844,145.35,145.29,44.6583]
["bitfinex","SOLUSD",1723989758552,3.51851123,145.37,145.29,22.3383]
["bitfinex","SOLUSD",1723989758756,9.53963242,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989758963,7.69403201,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989759261,5.36411164,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989759447,7.68935569,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989759654,5.36411164,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989759955,7.68907757,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989760123,0.12549,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989760325,7.68766741,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989760533,3.64109153,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989760862,9.40829111,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989761027,3.64109153,145.36,145.29,22.3383]
["bitfinex","SOLUSD",1723989761224,9.40861282,145.35,145.29,22.3383]
["bitfinex","SOLUSD",1723989761424,0.12549,145.34,145.29,22.3383]
["bitfinex","SOLUSD",1723989761656,0.25098,145.34,145.29,22.3383]
["bitfinex","SOLUSD",1723989761847,0.12549,145.32,145.29,22.3383]
["bitfinex","SOLUSD",1723989762072,7.68574267,145.31,145.29,16.0899]
["bitfinex","SOLUSD",1723989762351,0.12549,145.33,145.29,16.0899]
["bitfinex","SOLUSD",1723989762543,7.81184024,145.32,145.29,16.0899]
["bitfinex","SOLUSD",1723989762727,0.12549,145.32,145.29,16.0899]
["bitfinex","SOLUSD",1723989764131,45.0,145.33,145.29,16.0899]
["bitfinex","SOLUSD",1723989764331,7.81047775,145.32,145.29,16.0899]
["bitfinex","SOLUSD",1723989764643,3.51430328,145.33,145.29,16.0899]
["bitfinex","SOLUSD",1723989764958,45.0,145.34,145.29,16.0899]
["bitfinex","SOLUSD",1723989765148,7.81087319,145.33,145.29,16.0899]
["bitfinex","SOLUSD",1723989765348,0.12549,145.33,145.29,16.0899]
["bitfinex","SOLUSD",1723989765655,22.32,145.37,145.29,16.0899]
["bitfinex","SOLUSD",1723989765858,3.51473571,145.36,145.29,16.0899]
["bitfinex","SOLUSD",1723989766041,9.40633654,145.35,145.29,16.0899]
["bitfinex","SOLUSD",1723989766355,7.68602155,145.34,145.29,16.0899]
["bitfinex","SOLUSD",1723989766531,3.51473571,145.36,145.29,16.0899]
["bitfinex","SOLUSD",1723989766732,7.68602072,145.35,145.29,16.0899]
["bitfinex","SOLUSD",1723989766959,7.68602072,145.34,145.29,16.0899]
["bitfinex","SOLUSD",1723989767254,3.51473571,145.36,145.31,38.0403]
["bitfinex","SOLUSD",1723989767558,3.51473571,145.38,145.31,38.0403]
["bitfinex","SOLUSD",1723989767857,7.68810828,145.37,145.31,38.0403]
["bitfinex","SOLUSD",1723989768062,7.68810828,145.36,145.31,38.0403]
["bitfinex","SOLUSD",1723989768361,15.45213489,145.39,145.31,15.7203]
["bitfinex","SOLUSD",1723989768554,7.68804593,145.38,145.31,15.7203]
["bitfinex","SOLUSD",1723989768735,9.40812399,145.37,145.31,15.7203]
["bitfinex","SOLUSD",1723989769056,7.68804593,145.36,145.31,15.7203]
["bitfinex","SOLUSD",1723989769237,1.72007806,145.37,145.31,15.7203]
["bitfinex","SOLUSD",1723989769562,7.81360194,145.36,145.31,15.7203]
["bitfinex","SOLUSD",1723989769781,0.12549,145.36,145.31,15.7203]
["bitfinex","SOLUSD",1723989769941,3.64124101,145.37,145.31,15.7203]
["bitfinex","SOLUSD",1723989770139,7.68800183,145.36,145.31,15.7203]
["bitfinex","SOLUSD",1723989770389,1.72014253,145.35,145.31,15.7203]
["bitfinex","SOLUSD",1723989770662,1.84563253,145.35,145.31,15.7203]
["bitfinex","SOLUSD",1723989771539,7.68400414,145.34,145.31,15.7203]
["bitfinex","SOLUSD",1723989771739,0.12549,145.33,145.31,15.7203]
["bitfinex","SOLUSD",1723989772462,0.37647,145.33,145.27,15.7203]
["bitfinex","SOLUSD",1723989772639,7.68089543,145.32,145.27,15.7203]
["bitfinex","SOLUSD",1723989772842,3.88891345,145.33,145.27,15.7203]
["bitfinex","SOLUSD",1723989772843,45.12549,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989773039,1.72083661,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989773257,45.12549,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989773464,0.25098,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989773767,1.9719313,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989775241,1.8464413,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989775444,0.12549,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989779550,1.8463778,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989779862,0.12549,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989780067,0.37647,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989780258,0.12549,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989780463,11.92931199,145.34,145.27,15.7203]
["bitfinex","SOLUSD",1723989780635,53.18052746,145.33,145.27,15.7203]
["bitfinex","SOLUSD",1723989780842,12.91082248,145.32,145.27,15.7203]
["bitfinex","SOLUSD",1723989781069,52.92954746,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989781269,1.72088176,145.3,145.27,15.7203]
["bitfinex","SOLUSD",1723989781878,45.25098,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989782378,45.12549,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989782757,0.12549,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989782967,0.25098,145.32,145.27,15.7203]
["bitfinex","SOLUSD",1723989783147,7.6738725,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989783352,0.12549,145.31,145.27,15.7203]
["bitfinex","SOLUSD",1723989783560,0.12549,145.31,145.23,16.0604]
["bitfinex","SOLUSD",1723989783561,22.32,145.28,145.23,16.0604]
["bitfinex","SOLUSD",1723989783791,1.84679334,145.27,145.23,16.0604]
["bitfinex","SOLUSD",1723989783966,1.84686465,145.26,145.23,16.0604]
["bitfinex","SOLUSD",1723989784377,0.12549,145.25,145.23,16.0604]
["bitfinex","SOLUSD",1723989784677,45.12549,145.26,145.23,16.0604]
["bitfinex","SOLUSD",1723989784978,45.0,145.27,145.23,16.0604]
["bitfinex","SOLUSD",1723989785288,0.12549,145.27,145.23,16.0604]
["bitfinex","SOLUSD",1723989785449,47.09790625,145.27,145.23,16.0604]
["bitfinex","SOLUSD",1723989785644,0.12549,145.26,145.23,16.0604]
["bitfinex","SOLUSD",1723989785957,0.25098,145.26,145.23,16.0604]
["bitfinex","SOLUSD",1723989786154,0.12549,145.25,145.23,16.0604]
["bitfinex","SOLUSD",1723989788101,1.32336256,145.25,145.23,16.0604]
["bitfinex","SOLUSD",1723989790282,29.2053,145.24,145.17,16.0604]
["bitfinex","SOLUSD",1723989790465,22.32,145.22,145.17,16.0604]
["bitfinex","SOLUSD",1723989790784,0.25098,145.23,145.17,16.0604]
["bitfinex","SOLUSD",1723989791075,1.19787256,145.25,145.17,16.0604]
["bitfinex","SOLUSD",1723989792352,1.19787256,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723989792585,22.32,145.33,145.21,16.0604]
["bitfinex","SOLUSD",1723989792760,1.19686064,145.3,145.21,16.0604]
["bitfinex","SOLUSD",1723989793091,3.50726698,145.32,145.21,16.0604]
["bitfinex","SOLUSD",1723989793288,29.2011,145.33,145.21,16.0604]
["bitfinex","SOLUSD",1723989793289,1.1968044,145.3,145.23,6.2987]
["bitfinex","SOLUSD",1723989795988,1.1968044,145.3,145.24,15.7284]
["bitfinex","SOLUSD",1723989796365,13.58979409,145.38,145.25,0.12549]
["bitfinex","SOLUSD",1723989796568,7.134687,145.36,145.24,15.7284]
["bitfinex","SOLUSD",1723989796762,1.19636577,145.32,145.24,15.7284]
["bitfinex","SOLUSD",1723989797092,1.72065566,145.34,145.24,15.7284]
["bitfinex","SOLUSD",1723989797265,1.1964029,145.32,145.24,15.7284]
["bitfinex","SOLUSD",1723989800291,1.1964029,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723989800584,1.1964029,145.32,145.25,1.62732005]
["bitfinex","SOLUSD",1723989800766,1.1964029,145.32,145.25,0.25098]
["bitfinex","SOLUSD",1723989802285,1.1964029,145.32,145.24,38.0484]
["bitfinex","SOLUSD",1723989802286,1.1964029,145.32,145.24,15.7284]
["bitfinex","SOLUSD",1723989802472,0.12549,145.31,145.24,15.7284]
["bitfinex","SOLUSD",1723989802793,45.25098,145.31,145.24,15.7284]
["bitfinex","SOLUSD",1723989803181,45.12549,145.31,145.24,15.7284]
["bitfinex","SOLUSD",1723989804192,6.8833,145.28,145.24,15.7284]
["bitfinex","SOLUSD",1723989804486,1.72127562,145.27,145.24,15.7284]
["bitfinex","SOLUSD",1723989804782,45.0,145.27,145.24,15.7284]
["bitfinex","SOLUSD",1723989805391,1.72133607,145.26,145.24,15.7284]
["bitfinex","SOLUSD",1723989805883,24.04133607,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989806092,22.32,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989806689,45.0,145.27,145.21,15.7284]
["bitfinex","SOLUSD",1723989807099,46.7214104,145.27,145.21,15.7284]
["bitfinex","SOLUSD",1723989807283,1.72144518,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989807604,45.0,145.27,145.21,15.7284]
["bitfinex","SOLUSD",1723989807810,1.7214194,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989808180,22.32,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989808382,1.72145793,145.25,145.21,15.7284]
["bitfinex","SOLUSD",1723989808599,1.72152467,145.25,145.21,15.7284]
["bitfinex","SOLUSD",1723989809386,22.32,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989810982,24.04145888,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989811182,1.72145888,145.25,145.21,15.7284]
["bitfinex","SOLUSD",1723989811487,22.32,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989812382,1.72145862,145.25,145.21,15.7284]
["bitfinex","SOLUSD",1723989812584,22.32,145.26,145.21,15.7284]
["bitfinex","SOLUSD",1723989812990,22.32,145.24,145.21,15.7284]
["bitfinex","SOLUSD",1723989813197,1.72167345,145.23,145.19,6.6029]
["bitfinex","SOLUSD",1723989813798,22.32,145.24,145.19,6.6029]
["bitfinex","SOLUSD",1723989815493,1.72176694,145.23,145.19,6.6029]
["bitfinex","SOLUSD",1723989815697,22.32,145.24,145.19,6.6029]
["bitfinex","SOLUSD",1723989816713,0.12549,145.25,145.19,6.6029]
["bitfinex","SOLUSD",1723989817213,0.25098,145.25,145.19,6.6029]
["bitfinex","SOLUSD",1723989817704,22.57098,145.25,145.19,6.6029]
["bitfinex","SOLUSD",1723989819285,22.44549,145.25,145.19,6.6029]
["bitfinex","SOLUSD",1723989819597,22.32,145.21,145.18,15.7284]
["bitfinex","SOLUSD",1723989821007,0.25098,145.24,145.18,15.7284]
["bitfinex","SOLUSD",1723989821008,22.32,145.23,145.18,15.7284]
["bitfinex","SOLUSD",1723989821388,0.12549,145.24,145.18,15.7284]
["bitfinex","SOLUSD",1723989821710,0.12549,145.25,145.18,15.7284]
["bitfinex","SOLUSD",1723989821908,1.97259188,145.26,145.18,15.7284]
["bitfinex","SOLUSD",1723989822214,22.32,145.25,145.18,15.7284]
["bitfinex","SOLUSD",1723989822416,1.97270855,145.24,145.18,15.7284]
["bitfinex","SOLUSD",1723989822734,1.72169812,145.23,145.18,15.7284]
["bitfinex","SOLUSD",1723989823211,1.19755762,145.22,145.18,15.7284]
["bitfinex","SOLUSD",1723989827892,0.12549,145.26,145.18,15.7284]
["bitfinex","SOLUSD",1723989828214,20.71,145.3,145.18,15.7284]
["bitfinex","SOLUSD",1723989828215,1.19704382,145.25,145.19,6.3118]
["bitfinex","SOLUSD",1723989828415,22.32,145.29,145.2,1.37709007]
["bitfinex","SOLUSD",1723989828625,7.68134416,145.28,145.21,1.37704403]
["bitfinex","SOLUSD",1723989828792,29.46544678,145.29,145.21,1.37704403]
["bitfinex","SOLUSD",1723989829117,7.6812552,145.28,145.22,1.37702369]
["bitfinex","SOLUSD",1723989829304,22.32,145.29,145.22,1.37702369]
["bitfinex","SOLUSD",1723989829624,7.68137009,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989829795,22.32,145.29,145.23,16.2655]
["bitfinex","SOLUSD",1723989829995,7.67799297,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989830295,1.72122178,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989830704,45.0,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989831595,1.72127806,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989832324,45.0,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989832702,1.72126876,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989833004,1.72127511,145.26,145.23,16.2655]
["bitfinex","SOLUSD",1723989833198,45.0,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989833398,1.72127634,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989833722,45.0,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989834502,1.72127777,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989834709,1.72127632,145.26,145.23,16.2655]
["bitfinex","SOLUSD",1723989835314,45.0,145.26,145.23,16.2655]
["bitfinex","SOLUSD",1723989836118,22.44549,145.27,145.23,16.2655]
["bitfinex","SOLUSD",1723989838851,1.72136993,145.26,145.23,16.2655]
["bitfinex","SOLUSD",1723989840238,7.14440661,145.29,145.23,16.2655]
["bitfinex","SOLUSD",1723989840398,45.12549,145.28,145.23,16.2655]
["bitfinex","SOLUSD",1723989840600,7.14440661,145.29,145.23,16.2655]
["bitfinex","SOLUSD",1723989840834,22.32,145.32,145.25,6.0723]
["bitfinex","SOLUSD",1723989841121,7.67737777,145.31,145.25,6.0723]
["bitfinex","SOLUSD",1723989841299,36.34315773,145.34,145.26,1.37621633]
["bitfinex","SOLUSD",1723989841504,29.46265773,145.34,145.26,1.37621633]
["bitfinex","SOLUSD",1723989841711,29.46265773,145.34,145.25,6.0723]
["bitfinex","SOLUSD",1723989841712,7.67808866,145.33,145.28,16.4416]
["bitfinex","SOLUSD",1723989841939,29.46265773,145.34,145.28,16.4416]
["bitfinex","SOLUSD",1723989842231,7.67846099,145.33,145.28,16.4416]
["bitfinex","SOLUSD",1723989842399,29.46265773,145.34,145.28,16.4416]
["bitfinex","SOLUSD",1723989842604,22.32,145.32,145.28,16.4416]
["bitfinex","SOLUSD",1723989842806,22.32,145.3,145.28,16.4416]
["bitfinex","SOLUSD",1723989843108,1.72086529,145.29,145.28,16.4416]
["bitfinex","SOLUSD",1723989843309,24.04094817,145.3,145.25,6.0723]
["bitfinex","SOLUSD",1723989843521,1.84660287,145.29,145.25,6.0723]
["bitfinex","SOLUSD",1723989844323,22.44549,145.28,145.24,16.4416]
["bitfinex","SOLUSD",1723989845118,22.32,145.28,145.24,16.4416]
["bitfinex","SOLUSD",1723989845527,1.72115677,145.27,145.24,16.4416]
["bitfinex","SOLUSD",1723989846517,1.72132536,145.26,145.24,16.4416]
["bitfinex","SOLUSD",1723989846924,22.44549,145.28,145.24,16.4416]
["bitfinex","SOLUSD",1723989847239,53.05121865,145.27,145.24,16.4416]
["bitfinex","SOLUSD",1723989847531,7.67455458,145.26,145.24,16.4416]
["bitfinex","SOLUSD",1723989847712,22.32,145.26,145.21,6.0723]
["bitfinex","SOLUSD",1723989847921,0.25098,145.25,145.21,6.0723]
["bitfinex","SOLUSD",1723989848114,22.32,145.26,145.21,6.0723]
["bitfinex","SOLUSD",1723989848342,53.05061394,145.25,145.21,6.0723]
["bitfinex","SOLUSD",1723989848541,45.37647,145.25,145.21,6.0723]
["bitfinex","SOLUSD",1723989848733,7.6735837,145.24,145.21,6.0723]
["bitfinex","SOLUSD",1723989849035,45.37647,145.25,145.21,6.0723]
["bitfinex","SOLUSD",1723989849334,7.6732672,145.24,145.21,6.0723]
["bitfinex","SOLUSD",1723989849593,7.67325977,145.23,145.2,16.4416]
["bitfinex","SOLUSD",1723989849733,7.67329049,145.23,145.2,16.4416]
["bitfinex","SOLUSD",1723989849922,22.32,145.24,145.2,16.4416]
["bitfinex","SOLUSD",1723989850133,7.92582952,145.23,145.2,16.4416]
["bitfinex","SOLUSD",1723989850439,0.25098,145.23,145.2,16.4416]
["bitfinex","SOLUSD",1723989850820,22.32,145.22,145.17,22.5139]
["bitfinex","SOLUSD",1723989851038,1.72197778,145.21,145.17,22.5139]
["bitfinex","SOLUSD",1723989851341,22.32,145.22,145.17,22.5139]
["bitfinex","SOLUSD",1723989852440,7.67315231,145.21,145.17,22.5139]
["bitfinex","SOLUSD",1723989852620,1.72198972,145.2,145.17,22.5139]
["bitfinex","SOLUSD",1723989853624,1.72198972,145.2,145.1,29.46591827]
["bitfinex","SOLUSD",1723989853625,1.72208215,145.19,145.11,16.4416]
["bitfinex","SOLUSD",1723989853834,46.72208215,145.19,145.11,16.4416]
["bitfinex","SOLUSD",1723989855346,0.50196,145.18,145.11,16.4416]
["bitfinex","SOLUSD",1723989856420,45.0,145.19,145.11,16.4416]
["bitfinex","SOLUSD",1723989857038,22.32,145.22,145.11,16.4416]
["bitfinex","SOLUSD",1723989857852,29.46568377,145.25,145.13,22.32]
["bitfinex","SOLUSD",1723989858044,29.46568377,145.25,145.14,16.42669]
["bitfinex","SOLUSD",1723989858347,7.67263569,145.24,145.15,22.32]
["bitfinex","SOLUSD",1723989858531,22.32,145.25,145.15,22.32]
["bitfinex","SOLUSD",1723989859326,1.72169302,145.24,145.14,16.42669]
["bitfinex","SOLUSD",1723989859643,1.72180748,145.23,145.14,16.42669]
["bitfinex","SOLUSD",1723989860152,45.0,145.24,145.14,16.42669]
["bitfinex","SOLUSD",1723989860325,1.7217022,145.23,145.14,16.42669]
["bitfinex","SOLUSD",1723989860527,22.44549,145.25,145.14,16.42669]
["bitfinex","SOLUSD",1723989860730,0.25098,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989861619,1.97267992,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989861834,0.25098,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989862022,1.97268339,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989862230,0.25098,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989862447,1.97268475,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989863229,0.25098,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989863843,1.97268363,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989864047,46.97268363,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723989864849,45.25098,145.24,145.14,16.3012]
["bitfinex","SOLUSD",1723989865927,46.9728404,145.24,145.14,16.3012]
["bitfinex","SOLUSD",1723989866133,24.04186189,145.23,145.14,16.3012]
["bitfinex","SOLUSD",1723989866354,0.25098,145.22,145.14,16.3012]
["bitfinex","SOLUSD",1723989866533,0.12549,145.21,145.14,16.3012]
["bitfinex","SOLUSD",1723989866724,22.57098,145.21,145.14,16.3012]
["bitfinex","SOLUSD",1723989866925,1.97320516,145.2,145.14,16.3012]
["bitfinex","SOLUSD",1723989867232,22.32,145.23,145.14,16.3012]
["bitfinex","SOLUSD",1723989867434,45.37647,145.22,145.14,16.3012]
["bitfinex","SOLUSD",1723989868133,45.25098,145.22,145.14,16.3012]
["bitfinex","SOLUSD",1723989868327,0.12549,145.22,145.14,16.3012]
["bitfinex","SOLUSD",1723989869452,1.84741187,145.22,145.14,16.3012]
["bitfinex","SOLUSD",1723989871138,7.14495278,145.23,145.16,16.3012]
["bitfinex","SOLUSD",1723989871347,22.32,145.28,145.17,6.1309]
["bitfinex","SOLUSD",1723989871655,7.67931774,145.27,145.17,6.1309]
["bitfinex","SOLUSD",1723989871861,7.67931774,145.26,145.17,6.1309]
["bitfinex","SOLUSD",1723989872153,29.46369488,145.28,145.17,6.1309]
["bitfinex","SOLUSD",1723989872358,7.67957418,145.27,145.17,6.1309]
["bitfinex","SOLUSD",1723989872658,75.12506418,145.26,145.17,6.1309]
["bitfinex","SOLUSD",1723989872955,0.12549,145.25,145.17,6.1309]
["bitfinex","SOLUSD",1723989879958,67.69647,145.26,145.17,6.1309]
["bitfinex","SOLUSD",1723989880157,7.6845542,145.25,145.18,15.42299]
["bitfinex","SOLUSD",1723989880462,22.32,145.3,145.2,15.2975]
["bitfinex","SOLUSD",1723989880670,7.68415067,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989880857,7.68415067,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989881062,1.7211664,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989881273,7.68437815,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989881571,7.68437815,145.27,145.2,15.2975]
["bitfinex","SOLUSD",1723989881870,29.46218043,145.3,145.2,15.2975]
["bitfinex","SOLUSD",1723989882078,52.93555887,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989882280,7.68457887,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989882458,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989882662,7.68569993,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989882973,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989883181,9.40730123,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989883353,1.72118073,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989883566,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989883786,7.68611034,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989883977,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989884252,7.68608785,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989884473,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989884776,7.68543735,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989884986,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989885183,7.68544505,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989885477,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989885692,7.68540251,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989885866,45.25098,145.29,145.2,15.2975]
["bitfinex","SOLUSD",1723989886068,7.68537069,145.28,145.2,15.2975]
["bitfinex","SOLUSD",1723989886287,45.25098,145.27,145.2,15.2975]
["bitfinex","SOLUSD",1723989886460,45.12549,145.27,145.2,15.2975]
["bitfinex","SOLUSD",1723989890662,0.25098,145.26,145.2,15.2975]
["bitfinex","SOLUSD",1723989893901,0.12549,145.23,145.14,21.443]
["bitfinex","SOLUSD",1723989894078,30.00553939,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989894277,1.72207055,145.21,145.14,21.443]
["bitfinex","SOLUSD",1723989894484,1.72203692,145.2,145.14,21.443]
["bitfinex","SOLUSD",1723989894997,22.32,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989895196,24.04203387,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989895572,22.32,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989895795,0.37647,145.23,145.14,21.443]
["bitfinex","SOLUSD",1723989896000,8.06242009,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989896198,0.37647,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989896372,45.37647,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989896900,47.09850356,145.22,145.14,21.443]
["bitfinex","SOLUSD",1723989897192,29.46513163,145.25,145.14,21.443]
["bitfinex","SOLUSD",1723989897397,11.44906012,145.24,145.14,21.443]
["bitfinex","SOLUSD",1723989897576,7.80954849,145.23,145.14,21.443]
["bitfinex","SOLUSD",1723989897776,0.12549,145.23,145.14,21.443]
["bitfinex","SOLUSD",1723989898174,45.37647,145.24,145.14,21.443]
["bitfinex","SOLUSD",1723989898490,7.68364522,145.23,145.15,15.4641]
["bitfinex","SOLUSD",1723989898693,0.12549,145.26,145.17,15.4641]
["bitfinex","SOLUSD",1723989898893,7.68404431,145.25,145.17,15.4641]
["bitfinex","SOLUSD",1723989899077,45.37647,145.26,145.17,15.4641]
["bitfinex","SOLUSD",1723989899289,7.68443421,145.25,145.17,15.4641]
["bitfinex","SOLUSD",1723989899495,45.37647,145.26,145.17,15.4641]
["bitfinex","SOLUSD",1723989899797,45.25098,145.26,145.17,15.4641]
["bitfinex","SOLUSD",1723989899998,22.32,145.27,145.17,15.4641]
["bitfinex","SOLUSD",1723989900171,7.6853299,145.26,145.19,21.5327]
["bitfinex","SOLUSD",1723989900371,3.51460049,145.28,145.19,21.5327]
["bitfinex","SOLUSD",1723989900582,7.68599147,145.27,145.19,21.5327]
["bitfinex","SOLUSD",1723989900797,3.51460049,145.28,145.19,21.5327]
["bitfinex","SOLUSD",1723989900985,7.68658789,145.27,145.19,21.5327]
["bitfinex","SOLUSD",1723989901192,7.68658789,145.26,145.19,21.5327]
["bitfinex","SOLUSD",1723989901373,15.44978844,145.29,145.19,21.5327]
["bitfinex","SOLUSD",1723989901574,11.2008695,145.28,145.19,21.5327]
["bitfinex","SOLUSD",1723989901783,7.68626901,145.27,145.19,21.5327]
["bitfinex","SOLUSD",1723989901982,3.51460049,145.28,145.19,21.5327]
["bitfinex","SOLUSD",1723989901983,7.68626901,145.26,145.19,21.5327]
["bitfinex","SOLUSD",1723989902279,0.25098,145.27,145.19,21.5327]
["bitfinex","SOLUSD",1723989902584,0.12549,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989902782,7.68791686,145.23,145.19,21.5327]
["bitfinex","SOLUSD",1723989903099,45.37647,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989903269,0.12549,145.23,145.19,21.5327]
["bitfinex","SOLUSD",1723989903877,45.37647,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989904507,0.12549,145.23,145.19,21.5327]
["bitfinex","SOLUSD",1723989904681,7.80962349,145.23,145.19,21.5327]
["bitfinex","SOLUSD",1723989905000,0.12549,145.23,145.19,21.5327]
["bitfinex","SOLUSD",1723989905212,7.68353322,145.22,145.19,21.5327]
["bitfinex","SOLUSD",1723989905372,45.37647,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989905706,0.12549,145.26,145.19,21.5327]
["bitfinex","SOLUSD",1723989906001,7.68451059,145.25,145.19,21.5327]
["bitfinex","SOLUSD",1723989906188,7.68451059,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989908100,5.23555862,145.25,145.19,21.5327]
["bitfinex","SOLUSD",1723989908288,7.68386364,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989908608,5.23555862,145.25,145.19,21.5327]
["bitfinex","SOLUSD",1723989908810,7.68376684,145.24,145.19,21.5327]
["bitfinex","SOLUSD",1723989909103,11.93373625,145.3,145.19,21.5327]
["bitfinex","SOLUSD",1723989909280,23.1331876,145.29,145.21,16.6168]
["bitfinex","SOLUSD",1723989909477,11.19945135,145.28,145.22,28.7794]
["bitfinex","SOLUSD",1723989909697,22.32,145.33,145.22,28.7794]
["bitfinex","SOLUSD",1723989909698,3.51480343,145.29,145.22,28.7794]
["bitfinex","SOLUSD",1723989909896,7.68601435,145.28,145.22,28.7794]
["bitfinex","SOLUSD",1723989910101,3.51480343,145.3,145.22,28.7794]
["bitfinex","SOLUSD",1723989910295,7.68604914,145.29,145.22,28.7794]
["bitfinex","SOLUSD",1723989910482,7.68604914,145.28,145.22,28.7794]
["bitfinex","SOLUSD",1723989910682,15.44853968,145.31,145.22,28.7794]
["bitfinex","SOLUSD",1723989910894,11.20090999,145.3,145.22,23.11110245]
["bitfinex","SOLUSD",1723989911107,7.68610656,145.29,145.22,23.11110245]
["bitfinex","SOLUSD",1723989911275,7.68610656,145.28,145.22,23.11110245]
["bitfinex","SOLUSD",1723989911617,15.44853968,145.31,145.22,23.11110245]
["bitfinex","SOLUSD",1723989911776,7.68592408,145.3,145.23,16.74229]
["bitfinex","SOLUSD",1723989912001,11.93532703,145.34,145.25,16.6168]
["bitfinex","SOLUSD",1723989912189,11.2005919,145.33,145.26,1.37647777]
["bitfinex","SOLUSD",1723989912396,7.68576922,145.32,145.27,1.37647231]
["bitfinex","SOLUSD",1723989912705,7.68576922,145.31,145.27,1.37647231]
["bitfinex","SOLUSD",1723989912998,3.51482618,145.34,145.25,16.6168]
["bitfinex","SOLUSD",1723989913309,7.6858689,145.33,145.25,16.6168]
["bitfinex","SOLUSD",1723989913503,7.6858689,145.32,145.25,16.6168]
["bitfinex","SOLUSD",1723989913690,3.51482618,145.35,145.25,16.6168]
["bitfinex","SOLUSD",1723989913892,7.68590644,145.34,145.25,16.6168]
["bitfinex","SOLUSD",1723989914091,7.68590644,145.33,145.26,6.4594]
["bitfinex","SOLUSD",1723989914404,7.68590644,145.32,145.26,28.7794]
["bitfinex","SOLUSD",1723989914612,3.51482618,145.35,145.27,16.6168]
["bitfinex","SOLUSD",1723989914916,7.68723576,145.34,145.27,16.6168]
["bitfinex","SOLUSD",1723989915108,7.68723576,145.33,145.27,16.6168]
["bitfinex","SOLUSD",1723989915310,10.65869374,145.36,145.27,16.6168]
["bitfinex","SOLUSD",1723989915510,7.68686938,145.35,145.27,16.6168]
["bitfinex","SOLUSD",1723989915809,52.81235938,145.34,145.27,16.6168]
["bitfinex","SOLUSD",1723989916115,7.68686938,145.33,145.27,16.6168]
["bitfinex","SOLUSD",1723989916321,0.12549,145.36,145.27,16.6168]
["bitfinex","SOLUSD",1723989916501,7.68814525,145.35,145.27,16.6168]
["bitfinex","SOLUSD",1723989916829,3.51588159,145.37,145.27,16.6168]
["bitfinex","SOLUSD",1723989916830,7.68815065,145.34,145.27,16.6168]
["bitfinex","SOLUSD",1723989917123,3.51588406,145.37,145.27,16.6168]
["bitfinex","SOLUSD",1723989917289,7.68513019,145.36,145.27,16.6168]
["bitfinex","SOLUSD",1723989917493,7.68513019,145.35,145.27,16.6168]
["bitfinex","SOLUSD",1723989917695,3.51588406,145.37,145.27,16.6168]
["bitfinex","SOLUSD",1723989917896,7.80943321,145.36,145.27,16.6168]
["bitfinex","SOLUSD",1723989918109,7.14083284,145.39,145.3,6.6533]
["bitfinex","SOLUSD",1723989918424,7.68490981,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989918718,1.71995251,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989918890,7.14083284,145.39,145.3,6.6533]
["bitfinex","SOLUSD",1723989918891,22.32,145.36,145.3,6.6533]
["bitfinex","SOLUSD",1723989919318,29.1986,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989919528,22.32,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989919722,45.0,145.37,145.3,6.6533]
["bitfinex","SOLUSD",1723989919932,44.5,145.37,145.3,6.6533]
["bitfinex","SOLUSD",1723989920698,22.32,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989921190,1.72009602,145.37,145.3,6.6533]
["bitfinex","SOLUSD",1723989921395,22.32,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989921592,1.72009025,145.37,145.3,6.6533]
["bitfinex","SOLUSD",1723989922092,0.12549,145.36,145.3,6.6533]
["bitfinex","SOLUSD",1723989922298,22.69647,145.36,145.3,6.6533]
["bitfinex","SOLUSD",1723989922520,45.0,145.35,145.3,6.6533]
["bitfinex","SOLUSD",1723989922816,46.72036488,145.35,145.3,6.6533]
["bitfinex","SOLUSD",1723989923239,45.0,145.35,145.3,6.6533]
["bitfinex","SOLUSD",1723989923801,0.12549,145.34,145.3,6.6533]
["bitfinex","SOLUSD",1723989924424,1.72051036,145.35,145.3,6.6533]
["bitfinex","SOLUSD",1723989924608,22.32,145.36,145.3,6.6533]
["bitfinex","SOLUSD",1723989926298,22.32,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989926504,7.14083284,145.39,145.3,6.6533]
["bitfinex","SOLUSD",1723989927956,45.12549,145.38,145.3,6.6533]
["bitfinex","SOLUSD",1723989929418,45.12549,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989929622,7.14083284,145.39,145.31,16.2676]
["bitfinex","SOLUSD",1723989931332,45.12549,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989931825,0.12549,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989932337,45.12549,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989932517,7.14083284,145.39,145.31,16.2676]
["bitfinex","SOLUSD",1723989934212,46.71993465,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989936537,55.63993465,145.38,145.31,16.2676]
["bitfinex","SOLUSD",1723989936742,1.71996916,145.37,145.31,16.2676]
["bitfinex","SOLUSD",1723989939007,8.92,145.36,145.31,16.2676]
["bitfinex","SOLUSD",1723989939435,1.84553123,145.35,145.31,16.2676]
["bitfinex","SOLUSD",1723989939627,8.92,145.34,145.31,16.2676]
["bitfinex","SOLUSD",1723989940521,46.84553123,145.35,145.31,16.2676]
["bitfinex","SOLUSD",1723989942136,0.12549,145.31,145.24,16.3041]
["bitfinex","SOLUSD",1723989942319,22.32,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989942516,1.72113538,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989942720,22.32,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989942923,1.72128619,145.26,145.24,16.3041]
["bitfinex","SOLUSD",1723989943245,22.32,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989944109,24.04135367,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989944549,24.04135282,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989945041,45.0,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989947445,22.32,145.32,145.24,16.3041]
["bitfinex","SOLUSD",1723989947610,0.12549,145.31,145.24,16.3041]
["bitfinex","SOLUSD",1723989948616,7.00769,145.31,145.24,16.3041]
["bitfinex","SOLUSD",1723989948828,45.12549,145.3,145.24,16.3041]
["bitfinex","SOLUSD",1723989949548,67.44549,145.3,145.24,16.3041]
["bitfinex","SOLUSD",1723989950144,74.58367037,145.3,145.24,16.3041]
["bitfinex","SOLUSD",1723989950546,67.44549,145.3,145.24,16.3041]
["bitfinex","SOLUSD",1723989950721,1.72106287,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989950925,22.44549,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989951246,1.72127868,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989952549,22.44549,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989952720,0.12549,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989953051,0.37647,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989953230,2.09762365,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989954040,22.44549,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989954246,46.72132893,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989954432,45.0,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989954630,1.721339,145.26,145.24,16.3041]
["bitfinex","SOLUSD",1723989955523,45.0,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989955720,1.84682876,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989955930,0.37647,145.29,145.24,16.3041]
["bitfinex","SOLUSD",1723989956225,22.44549,145.28,145.24,16.3041]
["bitfinex","SOLUSD",1723989956423,46.84683837,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989956688,45.12549,145.27,145.24,16.3041]
["bitfinex","SOLUSD",1723989957748,24.04133867,145.26,145.24,16.3041]
["bitfinex","SOLUSD",1723989958147,24.04133867,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989959546,25.24060104,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989961833,23.51926237,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989962440,1.19926237,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989963531,2.92065925,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989963735,1.19926237,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989966543,10.13926237,145.26,145.21,15.0836]
["bitfinex","SOLUSD",1723989966755,8.94,145.24,145.21,15.0836]
["bitfinex","SOLUSD",1723989967847,8.94,145.25,145.21,15.0836]
["bitfinex","SOLUSD",1723989968043,1.72139412,145.24,145.21,15.0836]
["bitfinex","SOLUSD",1723989968446,1.72145742,145.24,145.21,15.0836]
["bitfinex","SOLUSD",1723989969250,8.94,145.25,145.21,15.0836]
["bitfinex","SOLUSD",1723989969457,1.72145682,145.24,145.21,15.0836]
["bitfinex","SOLUSD",1723989970155,8.94,145.25,145.21,15.0836]
["bitfinex","SOLUSD",1723989970347,1.72154852,145.24,145.21,15.0836]
["bitfinex","SOLUSD",1723989972162,8.94,145.23,145.21,15.0836]
["bitfinex","SOLUSD",1723989977137,1.72167843,145.22,145.21,15.0836]
["bitfinex","SOLUSD",1723989977335,6.8876,145.19,145.13,22.62227574]
["bitfinex","SOLUSD",1723989977570,8.94,145.16,145.13,15.4755]
["bitfinex","SOLUSD",1723989982657,0.25098,145.21,145.13,15.4755]
["bitfinex","SOLUSD",1723989982860,11.93820976,145.24,145.15,8.94]
["bitfinex","SOLUSD",1723989983043,7.14658124,145.27,145.18,15.4755]
["bitfinex","SOLUSD",1723989983044,8.94,145.26,145.18,15.4755]
["bitfinex","SOLUSD",1723989984151,1.72167208,145.25,145.18,15.4755]
["bitfinex","SOLUSD",1723989984440,0.12549,145.25,145.18,15.4755]
["bitfinex","SOLUSD",1723989984636,0.50196,145.25,145.18,15.4755]
["bitfinex","SOLUSD",1723989985562,8.94,145.22,145.18,15.4755]
["bitfinex","SOLUSD",1723989985775,5.720818,145.3,145.18,15.4755]
["bitfinex","SOLUSD",1723989985970,47.09798237,145.29,145.18,15.4755]
["bitfinex","SOLUSD",1723989986155,45.37647,145.29,145.18,15.4755]
["bitfinex","SOLUSD",1723989986467,7.68765631,145.28,145.18,15.4755]
["bitfinex","SOLUSD",1723989986649,0.12549,145.27,145.18,15.4755]
["bitfinex","SOLUSD",1723989987366,22.34,145.29,145.19,6.47]
["bitfinex","SOLUSD",1723989987367,0.12549,145.28,145.19,6.47]
["bitfinex","SOLUSD",1723989987670,0.12549,145.28,145.19,28.81]
["bitfinex","SOLUSD",1723989988179,0.37647,145.29,145.19,28.81]
["bitfinex","SOLUSD",1723989988375,0.12549,145.27,145.19,28.81]
["bitfinex","SOLUSD",1723989988557,0.37647,145.27,145.19,28.81]
["bitfinex","SOLUSD",1723989988756,0.12549,145.27,145.19,28.81]
["bitfinex","SOLUSD",1723989989073,0.12549,145.28,145.19,28.81]
["bitfinex","SOLUSD",1723989989074,12.86665856,145.3,145.2,15.4755]
["bitfinex","SOLUSD",1723989989247,7.6904223,145.29,145.2,15.4755]
["bitfinex","SOLUSD",1723989989448,5.720818,145.3,145.2,15.4755]
["bitfinex","SOLUSD",1723989989753,5.720818,145.3,145.23,28.81]
["bitfinex","SOLUSD",1723989990066,5.720818,145.3,145.26,15.4755]
["bitfinex","SOLUSD",1723989991271,5.720818,145.3,145.27,1.37642818]
["bitfinex","SOLUSD",1723989991656,22.34,145.39,145.28,7.84642702]
["bitfinex","SOLUSD",1723989991883,7.69526938,145.38,145.28,6.47]
["bitfinex","SOLUSD",1723989992170,7.69526938,145.37,145.28,6.47]
["bitfinex","SOLUSD",1723989992353,29.48531024,145.39,145.28,6.47]
["bitfinex","SOLUSD",1723989993260,1.72012592,145.38,145.28,6.47]
["bitfinex","SOLUSD",1723989994250,0.25098,145.37,145.28,6.47]
["bitfinex","SOLUSD",1723989994456,1.97115344,145.37,145.28,6.47]
["bitfinex","SOLUSD",1723989994944,0.25098,145.37,145.28,6.47]
["bitfinex","SOLUSD",1723990000076,0.25098,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990000655,1.97115486,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990000875,0.25098,145.36,145.29,15.7515]
["bitfinex","SOLUSD",1723990001088,1.97149854,145.35,145.29,15.7515]
["bitfinex","SOLUSD",1723990001270,0.12549,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990001581,1.97162998,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990001955,0.12549,145.33,145.29,15.7515]
["bitfinex","SOLUSD",1723990002775,0.25098,145.33,145.29,15.7515]
["bitfinex","SOLUSD",1723990004070,0.12549,145.33,145.29,15.7515]
["bitfinex","SOLUSD",1723990004675,45.0,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990005084,0.12549,145.35,145.29,15.7515]
["bitfinex","SOLUSD",1723990005085,45.12549,145.35,145.29,15.7515]
["bitfinex","SOLUSD",1723990005381,45.12549,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990005690,0.12549,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990005980,22.34,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990006286,0.12549,145.36,145.29,15.7515]
["bitfinex","SOLUSD",1723990006470,0.50196,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990008772,2.22224242,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990009163,24.56224242,145.37,145.29,15.7515]
["bitfinex","SOLUSD",1723990009367,45.0,145.36,145.29,15.7515]
["bitfinex","SOLUSD",1723990009578,0.12549,145.35,145.29,15.7515]
["bitfinex","SOLUSD",1723990010181,0.37647,145.35,145.29,15.7515]
["bitfinex","SOLUSD",1723990010575,0.12549,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990010773,46.97171043,145.34,145.29,15.7515]
["bitfinex","SOLUSD",1723990010975,0.25098,145.33,145.29,15.7515]
["bitfinex","SOLUSD",1723990012281,1.19864564,145.32,145.29,15.7515]
["bitfinex","SOLUSD",1723990012485,1.84624242,145.31,145.29,15.7515]
["bitfinex","SOLUSD",1723990012983,7.00779,145.3,145.25,15.7515]
["bitfinex","SOLUSD",1723990013191,22.34,145.28,145.25,15.7515]
["bitfinex","SOLUSD",1723990013367,1.72123299,145.27,145.25,15.7515]
["bitfinex","SOLUSD",1723990013766,1.72123451,145.26,145.25,15.7515]
["bitfinex","SOLUSD",1723990014581,1.72130878,145.27,145.25,15.7515]
["bitfinex","SOLUSD",1723990016884,22.34,145.28,145.25,15.7515]
["bitfinex","SOLUSD",1723990017062,1.84678158,145.27,145.25,15.7515]
["bitfinex","SOLUSD",1723990017487,0.12549,145.27,145.25,15.7515]
["bitfinex","SOLUSD",1723990019591,1.97225066,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990020580,0.25098,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990021492,1.97238319,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990021881,0.25098,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990022092,1.97237993,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990022996,0.25098,145.27,145.21,15.1535]
["bitfinex","SOLUSD",1723990025005,52.14068752,145.29,145.21,15.1535]
["bitfinex","SOLUSD",1723990025171,0.25098,145.28,145.21,15.1535]
["bitfinex","SOLUSD",1723990025578,22.34,145.32,145.21,15.1535]
["bitfinex","SOLUSD",1723990026103,22.34,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723990026794,45.37647,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723990026996,0.12549,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723990028683,0.12549,145.3,145.22,42.34]
["bitfinex","SOLUSD",1723990029509,0.12549,145.3,145.23,15.1535]
["bitfinex","SOLUSD",1723990029696,0.12549,145.31,145.24,1.37673491]
["bitfinex","SOLUSD",1723990029881,45.50196,145.32,145.25,1.37663841]
["bitfinex","SOLUSD",1723990030074,7.1383902,145.33,145.24,28.6343]
["bitfinex","SOLUSD",1723990030302,29.2195,145.36,145.25,15.1535]
["bitfinex","SOLUSD",1723990030487,7.68569719,145.35,145.26,1.37584457]
["bitfinex","SOLUSD",1723990030693,7.13644575,145.36,145.27,15.1535]
["bitfinex","SOLUSD",1723990030896,7.13644575,145.36,145.28,28.6343]
["bitfinex","SOLUSD",1723990031188,35.3818,145.4,145.28,28.6343]
["bitfinex","SOLUSD",1723990031402,7.68745824,145.39,145.28,28.6343]
["bitfinex","SOLUSD",1723990031595,7.68745824,145.38,145.28,28.6343]
["bitfinex","SOLUSD",1723990031780,42.51807671,145.4,145.28,28.6343]
["bitfinex","SOLUSD",1723990031781,36.35387671,145.4,145.29,15.1535]
["bitfinex","SOLUSD",1723990032112,7.6878139,145.39,145.29,15.1535]
["bitfinex","SOLUSD",1723990032406,30.0278139,145.38,145.29,15.1535]
["bitfinex","SOLUSD",1723990032704,1.72009239,145.39,145.29,15.1535]
["bitfinex","SOLUSD",1723990032900,7.6896936,145.38,145.29,15.1535]
["bitfinex","SOLUSD",1723990033203,1.72002407,145.37,145.29,15.1535]
["bitfinex","SOLUSD",1723990033579,36.35387671,145.4,145.29,15.1535]
["bitfinex","SOLUSD",1723990033782,7.69075434,145.39,145.29,15.1535]
["bitfinex","SOLUSD",1723990033983,7.69075434,145.38,145.29,15.1535]
["bitfinex","SOLUSD",1723990034181,36.47936671,145.4,145.29,15.1535]
["bitfinex","SOLUSD",1723990034387,54.91288987,145.39,145.29,15.1535]
["bitfinex","SOLUSD",1723990034688,7.69090533,145.38,145.29,15.1535]
["bitfinex","SOLUSD",1723990034943,0.25098,145.37,145.29,15.1535]
["bitfinex","SOLUSD",1723990035081,0.12549,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990038396,22.59098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990038593,45.37647,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990039294,1.72052936,145.34,145.29,15.1535]
["bitfinex","SOLUSD",1723990040300,0.12549,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990042906,0.12549,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990042907,45.37647,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990043210,45.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990043886,1.72031274,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990045421,45.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990045717,1.72031147,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990046107,45.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990046812,1.72031199,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990047132,45.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990047719,1.7203143,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990047923,45.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990048722,0.25098,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990050413,10.90130446,145.36,145.29,15.1535]
["bitfinex","SOLUSD",1723990051421,1.19838218,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990055720,2.91873308,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990056022,1.19838218,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990056201,2.91873367,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990056716,1.19838218,145.35,145.29,15.1535]
["bitfinex","SOLUSD",1723990059640,1.19838218,145.35,145.29,24.0835]
["bitfinex","SOLUSD",1723990061906,1.19838218,145.35,145.31,8.93]
["bitfinex","SOLUSD",1723990062226,7.15057756,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990062427,7.15057756,145.4,145.33,15.2417]
["bitfinex","SOLUSD",1723990062428,7.70389,145.39,145.33,15.2417]
["bitfinex","SOLUSD",1723990062616,7.15057756,145.4,145.33,15.2417]
["bitfinex","SOLUSD",1723990062983,7.70412669,145.39,145.33,15.2417]
["bitfinex","SOLUSD",1723990063131,7.15057756,145.4,145.33,15.2417]
["bitfinex","SOLUSD",1723990064710,10.77537281,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990065616,9.05549,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990066411,10.77537738,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990066812,0.12549,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990067027,9.18098,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990068209,10.90087007,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990068412,9.18098,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990070536,10.90086865,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990070839,9.18098,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990071211,10.90086938,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990071539,10.90086926,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990072144,10.90087247,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990072729,10.90086875,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990073228,9.18098,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990073414,10.90086486,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990073822,9.18098,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990074236,7.70567834,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990074416,10.90087564,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990074619,7.70567834,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990074936,10.90086749,145.4,145.33,6.3117]
["bitfinex","SOLUSD",1723990075231,52.83119043,145.39,145.33,6.3117]
["bitfinex","SOLUSD",1723990075436,1.71999588,145.38,145.33,6.3117]
["bitfinex","SOLUSD",1723990076034,8.93,145.38,145.33,6.3117]
["bitfinex","SOLUSD",1723990076237,0.12549,145.34,145.29,6.4122]
["bitfinex","SOLUSD",1723990076532,8.93,145.33,145.29,6.4122]
["bitfinex","SOLUSD",1723990076733,8.93,145.31,145.28,15.2696]
["bitfinex","SOLUSD",1723990076911,1.72079102,145.3,145.28,15.2696]
["bitfinex","SOLUSD",1723990077313,1.72085491,145.3,145.28,15.2696]
["bitfinex","SOLUSD",1723990077714,8.93,145.31,145.28,15.2696]
["bitfinex","SOLUSD",1723990077930,0.12549,145.3,145.28,15.2696]
["bitfinex","SOLUSD",1723990082751,1.32429473,145.3,145.28,15.2696]
["bitfinex","SOLUSD",1723990083841,1.19880473,145.3,145.28,15.2696]
["bitfinex","SOLUSD",1723990084038,8.93,145.33,145.28,15.2696]
["bitfinex","SOLUSD",1723990084344,1.19860984,145.34,145.28,15.2696]
["bitfinex","SOLUSD",1723990084843,8.93,145.37,145.28,15.2696]
["bitfinex","SOLUSD",1723990085037,7.70280423,145.36,145.28,15.2696]
["bitfinex","SOLUSD",1723990085343,8.93,145.37,145.29,10.30628767]
["bitfinex","SOLUSD",1723990085516,7.70294989,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990085719,1.72027318,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990086981,1.72027024,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990087124,1.72027454,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990087923,1.72025524,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990088841,8.93,145.37,145.3,6.4746]
["bitfinex","SOLUSD",1723990089047,7.95421912,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990089225,0.25098,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990089721,0.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990090643,1.84573873,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990091147,0.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990092255,1.84573961,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990092545,0.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990092735,1.8457393,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990093226,7.70987104,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990093440,1.72037989,145.34,145.3,6.4746]
["bitfinex","SOLUSD",1723990093732,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990093938,7.7107391,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990094244,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990094446,7.71075155,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990094646,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990094833,7.71073404,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990095035,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990095235,7.71073718,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990095452,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990095633,7.71293043,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990095933,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990096130,7.71198893,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990096339,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990096541,7.71229464,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990096721,46.84587154,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990096925,7.71225217,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990097150,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990097334,7.71164439,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990097654,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990097819,7.71263404,145.35,145.3,6.4746]
["bitfinex","SOLUSD",1723990098018,45.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990098224,0.12549,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990098438,45.25098,145.37,145.3,6.4746]
["bitfinex","SOLUSD",1723990098759,46.9711595,145.37,145.3,6.4746]
["bitfinex","SOLUSD",1723990098920,7.71328615,145.36,145.3,6.4746]
["bitfinex","SOLUSD",1723990099182,46.9711595,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990099329,7.71328608,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990099531,46.9711595,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990099750,7.71312578,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990099939,46.9711595,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990100131,7.71317439,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990100337,45.25098,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990100535,7.71318343,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990100730,45.25098,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990100951,7.71336283,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990101131,45.25098,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990101341,7.71398625,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990101636,46.97123101,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990101825,7.71408866,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990102021,46.97123101,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990102243,16.89536949,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990102454,8.93,145.34,145.31,15.0097]
["bitfinex","SOLUSD",1723990102643,1.72044607,145.33,145.31,15.0097]
["bitfinex","SOLUSD",1723990103547,0.12549,145.35,145.31,15.0097]
["bitfinex","SOLUSD",1723990103834,45.12549,145.35,145.31,15.0097]
["bitfinex","SOLUSD",1723990104034,10.6504391,145.4,145.31,15.0097]
["bitfinex","SOLUSD",1723990104035,8.93,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990104226,7.8397622,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990104427,7.7142722,145.35,145.31,15.0097]
["bitfinex","SOLUSD",1723990104627,0.12549,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990104827,7.71439993,145.35,145.31,15.0097]
["bitfinex","SOLUSD",1723990105142,0.12549,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990105352,7.71433288,145.35,145.31,15.0097]
["bitfinex","SOLUSD",1723990105521,0.12549,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990107241,12.45805401,145.39,145.31,15.0097]
["bitfinex","SOLUSD",1723990107434,7.71497382,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990107642,6.8771,145.41,145.31,15.0097]
["bitfinex","SOLUSD",1723990107938,7.7154724,145.4,145.32,8.93]
["bitfinex","SOLUSD",1723990108142,22.38813716,145.42,145.32,8.93]
["bitfinex","SOLUSD",1723990108143,7.7154724,145.39,145.32,8.93]
["bitfinex","SOLUSD",1723990108341,7.7154724,145.38,145.32,8.93]
["bitfinex","SOLUSD",1723990108641,3.52837476,145.4,145.32,8.93]
["bitfinex","SOLUSD",1723990108849,7.71583938,145.39,145.32,8.93]
["bitfinex","SOLUSD",1723990109036,7.71583938,145.38,145.32,8.93]
["bitfinex","SOLUSD",1723990109355,1.71976233,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990110229,10.65005667,145.39,145.31,15.0097]
["bitfinex","SOLUSD",1723990110435,7.84332968,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990110742,7.71783968,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990111048,0.12549,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990111272,0.12549,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990111454,7.71836956,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990111638,0.12549,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990111847,7.71833073,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990112166,0.12549,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990112336,7.71762822,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990112542,24.44735934,145.41,145.31,23.9397]
["bitfinex","SOLUSD",1723990112750,11.24486176,145.4,145.31,23.9397]
["bitfinex","SOLUSD",1723990112937,7.71516238,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990113259,7.71516238,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990113464,24.44735934,145.41,145.31,23.9397]
["bitfinex","SOLUSD",1723990113643,11.24500066,145.4,145.31,23.9397]
["bitfinex","SOLUSD",1723990113966,7.71530128,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990114163,7.71530128,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990114338,3.52969938,145.4,145.31,23.9397]
["bitfinex","SOLUSD",1723990114667,7.71556263,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990114872,7.71556263,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990115041,3.52969938,145.4,145.31,15.0097]
["bitfinex","SOLUSD",1723990115042,1.71977943,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990116043,1.72002924,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990116448,0.12549,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990116672,1.84561698,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990117954,9.05549,145.39,145.31,15.0097]
["bitfinex","SOLUSD",1723990118153,7.71562203,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990118346,7.71562203,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990118659,15.5116969,145.4,145.31,23.9397]
["bitfinex","SOLUSD",1723990118859,7.71530612,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990119051,7.71530612,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990119249,7.71530612,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990119459,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990119651,7.71657909,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990119864,7.71657909,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990120054,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990120369,7.7188978,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990120570,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990120571,7.7188978,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990120738,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990120939,7.71945925,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990121162,7.71945925,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990121340,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990121640,7.71999456,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990121840,7.71999456,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990122072,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990122373,7.72019511,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990122570,7.72019511,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990122742,3.52834428,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990123067,7.71740885,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990123363,7.71740885,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990123577,8.93,145.41,145.31,23.9397]
["bitfinex","SOLUSD",1723990123747,68.48270441,145.4,145.31,23.9397]
["bitfinex","SOLUSD",1723990123946,12.96540017,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990124166,7.71649402,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990124370,7.71649402,145.37,145.31,23.9397]
["bitfinex","SOLUSD",1723990124577,17.23504982,145.39,145.31,23.9397]
["bitfinex","SOLUSD",1723990124751,7.7172918,145.38,145.31,23.9397]
["bitfinex","SOLUSD",1723990124954,7.7172918,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990125151,1.72002349,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990125347,3.52908672,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990125547,7.71798503,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990125854,3.52908672,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990126060,7.71797659,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990126380,3.52908672,145.38,145.32,8.93]
["bitfinex","SOLUSD",1723990126673,7.7184104,145.37,145.32,8.93]
["bitfinex","SOLUSD",1723990126977,5.24887069,145.39,145.31,15.0097]
["bitfinex","SOLUSD",1723990127270,7.84378601,145.38,145.31,15.0097]
["bitfinex","SOLUSD",1723990127461,9.43834606,145.37,145.31,15.0097]
["bitfinex","SOLUSD",1723990127650,7.71829601,145.36,145.31,15.0097]
["bitfinex","SOLUSD",1723990127977,0.12549,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990128163,16.64559909,145.31,145.27,16.3957]
["bitfinex","SOLUSD",1723990128342,9.5613933,145.3,145.27,16.3957]
["bitfinex","SOLUSD",1723990128548,1.84639998,145.3,145.27,16.3957]
["bitfinex","SOLUSD",1723990129080,0.12549,145.35,145.27,16.3957]
["bitfinex","SOLUSD",1723990129374,23.2315878,145.34,145.27,16.3957]
["bitfinex","SOLUSD",1723990129545,23.3570778,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990129750,7.71656948,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990129963,3.52883945,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990130164,7.71646272,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990130372,3.52883945,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990130556,7.7165141,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990130762,3.52883945,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990131080,7.71651151,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990131255,3.52883945,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990131488,54.43196,145.35,145.27,16.3957]
["bitfinex","SOLUSD",1723990131784,23.2305599,145.34,145.27,16.3957]
["bitfinex","SOLUSD",1723990131989,11.37111069,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990132152,7.71668683,145.32,145.27,16.3957]
["bitfinex","SOLUSD",1723990133075,0.12549,145.33,145.27,16.3957]
["bitfinex","SOLUSD",1723990133076,9.43651473,145.31,145.27,16.3957]
["bitfinex","SOLUSD",1723990133275,7.84090244,145.3,145.27,16.3957]
["bitfinex","SOLUSD",1723990133485,1.72094917,145.29,145.27,16.3957]
["bitfinex","SOLUSD",1723990133680,1.72094917,145.29,145.23,16.3957]
["bitfinex","SOLUSD",1723990135275,0.12549,145.3,145.23,25.3257]
["bitfinex","SOLUSD",1723990139402,0.12549,145.3,145.23,16.3957]
["bitfinex","SOLUSD",1723990139868,1.84639107,145.3,145.23,16.3957]
["bitfinex","SOLUSD",1723990140376,46.84639107,145.3,145.23,16.3957]
["bitfinex","SOLUSD",1723990140764,1.84639107,145.3,145.23,16.3957]
["bitfinex","SOLUSD",1723990140956,1.84647665,145.29,145.23,16.3957]
["bitfinex","SOLUSD",1723990141681,0.12549,145.29,145.23,16.3957]
["bitfinex","SOLUSD",1723990141851,9.18098,145.29,145.23,16.3957]
["bitfinex","SOLUSD",1723990142069,8.93,145.27,145.23,16.3957]
["bitfinex","SOLUSD",1723990142286,8.93,145.25,145.13,16.3957]
["bitfinex","SOLUSD",1723990142585,1.72175494,145.24,145.18,6.1582]
["bitfinex","SOLUSD",1723990142795,1.72170874,145.23,145.18,6.1582]
["bitfinex","SOLUSD",1723990143791,1.72167567,145.24,145.18,6.1582]
["bitfinex","SOLUSD",1723990143969,1.72172693,145.23,145.18,6.1582]
["bitfinex","SOLUSD",1723990144955,8.93,145.25,145.18,6.1582]
["bitfinex","SOLUSD",1723990144956,1.72167306,145.24,145.18,6.1582]
["bitfinex","SOLUSD",1723990145167,1.72167072,145.23,145.18,6.1582]
["bitfinex","SOLUSD",1723990145369,8.93,145.25,145.18,6.1582]
["bitfinex","SOLUSD",1723990145891,10.65167025,145.25,145.18,6.1582]
["bitfinex","SOLUSD",1723990147381,8.93,145.25,145.19,16.4438]
["bitfinex","SOLUSD",1723990148173,1.72162117,145.24,145.19,16.4438]
["bitfinex","SOLUSD",1723990148368,0.12549,145.26,145.19,16.4438]
["bitfinex","SOLUSD",1723990148567,0.25098,145.26,145.19,16.4438]
["bitfinex","SOLUSD",1723990149289,30.0,145.28,145.19,16.4438]
["bitfinex","SOLUSD",1723990149484,30.0,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990149669,31.72130263,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990149872,30.0,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990150068,8.93,145.29,145.2,8.93]
["bitfinex","SOLUSD",1723990150690,0.12549,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990150866,45.37647,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990151572,45.25098,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990151763,0.12549,145.28,145.2,8.93]
["bitfinex","SOLUSD",1723990152176,8.93,145.29,145.2,8.93]
["bitfinex","SOLUSD",1723990152492,10.65110361,145.31,145.22,8.93]
["bitfinex","SOLUSD",1723990153162,8.93,145.31,145.22,8.93]
["bitfinex","SOLUSD",1723990153867,45.25098,145.3,145.22,8.93]
["bitfinex","SOLUSD",1723990154983,54.18098,145.3,145.22,8.93]
["bitfinex","SOLUSD",1723990155163,54.18098,145.3,145.23,16.4371]
["bitfinex","SOLUSD",1723990155370,0.12549,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990155687,45.37647,145.31,145.24,6.5994]
["bitfinex","SOLUSD",1723990156782,9.05549,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990156996,1.72104765,145.29,145.24,6.5994]
["bitfinex","SOLUSD",1723990158592,0.25098,145.28,145.24,6.5994]
["bitfinex","SOLUSD",1723990159693,23.54,145.34,145.24,6.5994]
["bitfinex","SOLUSD",1723990159997,8.93,145.32,145.24,6.5994]
["bitfinex","SOLUSD",1723990161088,0.25098,145.31,145.24,6.5994]
["bitfinex","SOLUSD",1723990161297,0.12549,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990165295,0.12549,145.31,145.24,6.5994]
["bitfinex","SOLUSD",1723990167369,0.12549,145.31,145.24,15.5294]
["bitfinex","SOLUSD",1723990171003,1.84629794,145.31,145.24,15.5294]
["bitfinex","SOLUSD",1723990172389,1.84629794,145.31,145.24,6.5994]
["bitfinex","SOLUSD",1723990173478,8.93,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990173786,1.72110867,145.29,145.24,6.5994]
["bitfinex","SOLUSD",1723990173984,8.93,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990175198,1.72096621,145.29,145.24,6.5994]
["bitfinex","SOLUSD",1723990176707,8.93,145.3,145.24,6.5994]
["bitfinex","SOLUSD",1723990177210,6.5729,145.4,145.27,8.93]
["bitfinex","SOLUSD",1723990177508,8.93,145.38,145.29,30.5308]
["bitfinex","SOLUSD",1723990178516,0.12549,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990178818,45.50196,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990179001,45.37647,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990179388,47.09680721,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990179706,8.93,145.36,145.29,21.6008]
["bitfinex","SOLUSD",1723990179930,0.12549,145.35,145.29,21.6008]
["bitfinex","SOLUSD",1723990184315,45.25098,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990184617,9.05549,145.38,145.29,30.5308]
["bitfinex","SOLUSD",1723990184818,8.93,145.38,145.29,30.5308]
["bitfinex","SOLUSD",1723990186201,45.0,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990186407,1.84561337,145.36,145.29,30.5308]
["bitfinex","SOLUSD",1723990186799,9.05549,145.36,145.29,21.6008]
["bitfinex","SOLUSD",1723990187116,45.12549,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990187323,8.93,145.38,145.29,30.5308]
["bitfinex","SOLUSD",1723990187618,0.12549,145.37,145.29,30.5308]
["bitfinex","SOLUSD",1723990188492,8.93,145.38,145.29,30.5308]
["bitfinex","SOLUSD",1723990191624,8.93,145.38,145.3,15.5269]
["bitfinex","SOLUSD",1723990194929,0.12549,145.37,145.3,15.5269]
["bitfinex","SOLUSD",1723990195099,0.37647,145.39,145.3,15.5269]
["bitfinex","SOLUSD",1723990195508,0.12549,145.38,145.3,15.5269]
["bitfinex","SOLUSD",1723990199613,8.93,145.4,145.31,8.93]
["bitfinex","SOLUSD",1723990199832,45.12549,145.39,145.31,8.93]
["bitfinex","SOLUSD",1723990200330,9.18098,145.41,145.32,16.0668]
["bitfinex","SOLUSD",1723990200504,0.25098,145.41,145.34,6.2313]
["bitfinex","SOLUSD",1723990201734,0.12549,145.4,145.34,6.2313]
["bitfinex","SOLUSD",1723990202531,8.93,145.45,145.35,24.9968]
["bitfinex","SOLUSD",1723990204022,8.93,145.43,145.35,24.9968]
["bitfinex","SOLUSD",1723990204345,45.12549,145.42,145.35,16.0668]
["bitfinex","SOLUSD",1723990204644,45.25098,145.42,145.35,16.0668]
["bitfinex","SOLUSD",1723990206231,8.93,145.43,145.35,16.0668]
["bitfinex","SOLUSD",1723990207625,22.363,145.48,145.35,16.0668]
["bitfinex","SOLUSD",1723990207626,8.93,145.41,145.35,16.0668]
["bitfinex","SOLUSD",1723990207822,0.12549,145.4,145.35,16.0668]
["bitfinex","SOLUSD",1723990208216,1.84519641,145.4,145.35,16.0668]
["bitfinex","SOLUSD",1723990208616,0.12549,145.4,145.35,16.0668]
["bitfinex","SOLUSD",1723990209032,8.93,145.41,145.35,16.0668]
["bitfinex","SOLUSD",1723990209240,8.93,145.42,145.35,16.0668]
["bitfinex","SOLUSD",1723990209434,0.12549,145.41,145.35,16.0668]
["bitfinex","SOLUSD",1723990209734,8.93,145.42,145.35,16.0668]
["bitfinex","SOLUSD",1723990209932,9.05549,145.43,145.35,16.0668]
["bitfinex","SOLUSD",1723990210138,0.12549,145.42,145.35,16.0668]
["bitfinex","SOLUSD",1723990210339,0.12549,145.42,145.35,24.9968]
["bitfinex","SOLUSD",1723990210731,1.84490181,145.42,145.35,24.9968]
["bitfinex","SOLUSD",1723990210951,0.12549,145.42,145.35,24.9968]
["bitfinex","SOLUSD",1723990211454,8.93,145.39,145.35,16.0668]
["bitfinex","SOLUSD",1723990211760,1.84543954,145.38,145.35,16.0668]
["bitfinex","SOLUSD",1723990212135,8.93,145.39,145.35,16.0668]
["bitfinex","SOLUSD",1723990212343,0.12549,145.38,145.35,16.0668]
["bitfinex","SOLUSD",1723990215730,8.93,145.37,145.31,15.7577]
["bitfinex","SOLUSD",1723990215992,9.05549,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990216248,0.12549,145.34,145.31,15.7577]
["bitfinex","SOLUSD",1723990216463,8.93,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990216770,8.93,145.37,145.31,15.7577]
["bitfinex","SOLUSD",1723990217053,0.25098,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990217239,0.12549,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990217626,0.25098,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990217848,0.25098,145.34,145.31,15.7577]
["bitfinex","SOLUSD",1723990218036,0.12549,145.33,145.31,15.7577]
["bitfinex","SOLUSD",1723990218847,45.12549,145.34,145.31,15.7577]
["bitfinex","SOLUSD",1723990221083,9.05549,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990221251,0.12549,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990221453,45.50196,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990221845,45.25098,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990222044,1.72029489,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990222266,45.25098,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990223270,46.44931983,145.36,145.31,15.7577]
["bitfinex","SOLUSD",1723990224086,1.72029521,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990224879,10.77578529,145.35,145.31,15.7577]
["bitfinex","SOLUSD",1723990225077,8.93,145.33,145.31,15.7577]
["bitfinex","SOLUSD",1723990225374,1.84614353,145.32,145.29,6.0287]
["bitfinex","SOLUSD",1723990225771,1.84614353,145.32,145.27,15.8566]
["bitfinex","SOLUSD",1723990227177,0.12549,145.32,145.27,15.8566]
["bitfinex","SOLUSD",1723990227353,0.25098,145.34,145.27,15.8566]
["bitfinex","SOLUSD",1723990227553,0.12549,145.34,145.27,24.7866]
["bitfinex","SOLUSD",1723990228845,46.19833983,145.36,145.27,24.7866]
["bitfinex","SOLUSD",1723990229052,0.12549,145.35,145.27,24.7866]
["bitfinex","SOLUSD",1723990229348,1.19833983,145.36,145.27,24.7866]
["bitfinex","SOLUSD",1723990229549,11.9956946,145.39,145.31,15.8566]
["bitfinex","SOLUSD",1723990229857,8.93,145.39,145.31,15.8566]
["bitfinex","SOLUSD",1723990230054,7.72497465,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990230262,8.93,145.39,145.31,15.8566]
["bitfinex","SOLUSD",1723990230476,7.72489058,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990230670,8.93,145.39,145.31,15.8566]
["bitfinex","SOLUSD",1723990230875,0.12549,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990231053,53.22698169,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990231253,45.50196,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990232262,8.93,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990232461,1.84579891,145.36,145.31,15.8566]
["bitfinex","SOLUSD",1723990232655,1.72029138,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990233584,1.84570295,145.36,145.31,15.8566]
["bitfinex","SOLUSD",1723990234166,0.12549,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990234371,9.30647,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990234685,0.12549,145.34,145.31,15.8566]
["bitfinex","SOLUSD",1723990234984,8.93,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990235290,45.0,145.36,145.31,15.8566]
["bitfinex","SOLUSD",1723990235587,0.12549,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990244190,1.84576943,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990244394,0.12549,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990244570,1.84576988,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990248669,0.12549,145.34,145.31,15.8566]
["bitfinex","SOLUSD",1723990248881,2.09703522,145.34,145.31,15.8566]
["bitfinex","SOLUSD",1723990249085,0.12549,145.33,145.31,15.8566]
["bitfinex","SOLUSD",1723990249294,1.84605522,145.34,145.31,15.8566]
["bitfinex","SOLUSD",1723990249480,0.12549,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990249801,0.50196,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990250162,1.44936425,145.35,145.31,15.8566]
["bitfinex","SOLUSD",1723990250373,8.93,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990250579,7.72226482,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990250775,7.72226482,145.36,145.31,15.8566]
["bitfinex","SOLUSD",1723990250996,8.93,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990251193,7.72230826,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990251502,10.65008746,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990251802,7.72257147,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990251981,1.72008753,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990252290,8.93,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990252491,7.84810814,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990252806,8.93,145.38,145.31,15.8566]
["bitfinex","SOLUSD",1723990252985,7.72207666,145.37,145.31,15.8566]
["bitfinex","SOLUSD",1723990253189,11.99222185,145.41,145.33,8.93]
["bitfinex","SOLUSD",1723990253370,7.71851555,145.4,145.33,8.93]
["bitfinex","SOLUSD",1723990253678,7.71833619,145.39,145.34,1.37574749]
["bitfinex","SOLUSD",1723990253989,20.92222185,145.42,145.34,1.37574749]
["bitfinex","SOLUSD",1723990254191,7.71961203,145.41,145.33,8.93]
["bitfinex","SOLUSD",1723990254404,7.71961203,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990254569,8.93,145.42,145.34,15.7727]
["bitfinex","SOLUSD",1723990254893,7.72067626,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990255092,7.72067626,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990255299,8.93,145.42,145.34,15.7727]
["bitfinex","SOLUSD",1723990255595,52.9718225,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990255894,7.72085993,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990256075,45.25098,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990256277,7.72070408,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990256480,45.25098,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990256685,7.72056394,145.4,145.35,8.93]
["bitfinex","SOLUSD",1723990256895,45.25098,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990257087,7.7209313,145.4,145.35,8.93]
["bitfinex","SOLUSD",1723990257297,45.25098,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990257613,7.72084149,145.4,145.35,8.93]
["bitfinex","SOLUSD",1723990257917,45.25098,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990258075,7.72068465,145.4,145.35,8.93]
["bitfinex","SOLUSD",1723990258278,45.25098,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990258585,7.72081225,145.4,145.35,8.93]
["bitfinex","SOLUSD",1723990258890,45.25098,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990259082,7.72080484,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990259284,45.25098,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990259599,7.72084916,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990259801,45.25098,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990260102,7.72103734,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990260305,45.25098,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990260618,7.72086851,145.4,145.34,15.7727]
["bitfinex","SOLUSD",1723990260776,0.12549,145.41,145.34,15.7727]
["bitfinex","SOLUSD",1723990261103,1.84503346,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990261287,0.12549,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990262684,45.12549,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990263001,7.721381,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990263303,11.99221721,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990263522,35.72,145.53,145.37,8.93]
["bitfinex","SOLUSD",1723990263523,7.72140115,145.42,145.37,8.93]
["bitfinex","SOLUSD",1723990263803,30.31489535,145.49,145.38,1.37533989]
["bitfinex","SOLUSD",1723990263804,8.93,145.47,145.38,1.37533989]
["bitfinex","SOLUSD",1723990264013,19.71499716,145.46,145.38,1.37533989]
["bitfinex","SOLUSD",1723990264208,8.93,145.47,145.38,1.37533989]
["bitfinex","SOLUSD",1723990264209,7.72277995,145.45,145.38,1.37533989]
["bitfinex","SOLUSD",1723990264377,7.72277995,145.44,145.39,8.93]
["bitfinex","SOLUSD",1723990264716,11.99221721,145.48,145.41,8.93]
["bitfinex","SOLUSD",1723990264908,7.72361872,145.47,145.41,8.93]
["bitfinex","SOLUSD",1723990265109,11.99221721,145.48,145.42,6.6587]
["bitfinex","SOLUSD",1723990265110,7.72361872,145.46,145.42,6.6587]
["bitfinex","SOLUSD",1723990265312,7.72361872,145.45,145.42,6.6587]
["bitfinex","SOLUSD",1723990265500,12.85868941,145.49,145.42,6.6587]
["bitfinex","SOLUSD",1723990265810,7.72311145,145.48,145.42,6.6587]
["bitfinex","SOLUSD",1723990266010,7.72311145,145.47,145.42,6.6587]
["bitfinex","SOLUSD",1723990266312,9.7964722,145.49,145.42,6.6587]
["bitfinex","SOLUSD",1723990266622,7.72372178,145.48,145.42,6.6587]
["bitfinex","SOLUSD",1723990266916,9.7964722,145.49,145.42,6.6587]
["bitfinex","SOLUSD",1723990267220,7.72370872,145.48,145.42,6.6587]
["bitfinex","SOLUSD",1723990267712,0.8664722,145.49,145.43,8.93]
["bitfinex","SOLUSD",1723990267917,0.8664722,145.49,145.44,15.6262]
["bitfinex","SOLUSD",1723990268216,0.8664722,145.49,145.44,17.00111781]
["bitfinex","SOLUSD",1723990268717,0.8664722,145.49,145.44,15.6262]
["bitfinex","SOLUSD",1723990269322,0.8664722,145.49,145.45,1.37482947]
["bitfinex","SOLUSD",1723990269907,0.8664722,145.49,145.44,15.6262]
["bitfinex","SOLUSD",1723990270096,0.8664722,145.49,145.45,8.93]
["bitfinex","SOLUSD",1723990270424,0.8664722,145.49,145.48,22.2849]
["bitfinex","SOLUSD",1723990270627,0.8664722,145.49,145.48,23.65934411]
["bitfinex","SOLUSD",1723990271202,0.8664722,145.49,145.48,22.2849]
["bitfinex","SOLUSD",1723990279428,0.8664722,145.49,145.48,15.6262]
["bitfinex","SOLUSD",1723990284403,0.9919622,145.49,145.44,6.6543]
["bitfinex","SOLUSD",1723990284714,9.9219622,145.49,145.44,6.6543]
["bitfinex","SOLUSD",1723990285702,0.8664722,145.49,145.44,6.6543]
["bitfinex","SOLUSD",1723990285927,0.8664722,145.49,145.45,8.93]
["bitfinex","SOLUSD",1723990286932,0.8664722,145.49,145.46,20.0]
["bitfinex","SOLUSD",1723990287416,0.8664722,145.49,145.47,25.0226]
["bitfinex","SOLUSD",1723990287730,0.8664722,145.49,145.48,1.37447116]
["bitfinex","SOLUSD",1723990288499,0.8664722,145.49,145.47,25.0226]
["bitfinex","SOLUSD",1723990288832,0.8664722,145.49,145.48,65.37647]
["bitfinex","SOLUSD",1723990289631,0.8664722,145.49,145.48,20.0]
["bitfinex","SOLUSD",1723990291050,0.8664722,145.49,145.48,28.93]
["bitfinex","SOLUSD",1723990301239,0.8664722,145.49,145.48,74.30647]
["bitfinex","SOLUSD",1723990307921,0.8664722,145.49,145.48,20.0]
["bitfinex","SOLUSD",1723990308124,0.8664722,145.49,145.48,28.93]
["bitfinex","SOLUSD",1723990319046,0.8664722,145.49,145.48,29.05549]
["bitfinex","SOLUSD",1723990321675,0.8664722,145.49,145.48,29.18098]
["bitfinex","SOLUSD",1723990321853,0.8664722,145.49,145.48,74.30647]
["bitfinex","SOLUSD",1723990323654,0.8664722,145.49,145.48,28.93]
["bitfinex","SOLUSD",1723990335659,0.8664722,145.49,145.48,20.0]
["bitfinex","SOLUSD",1723990335861,0.8664722,145.49,145.43,22.48722257]
["bitfinex","SOLUSD",1723990336120,0.8664722,145.49,145.43,16.0]
["bitfinex","SOLUSD",1723990336388,0.8664722,145.49,145.44,16.12032007]
["bitfinex","SOLUSD",1723990336900,0.8664722,145.49,145.44,7.19032007]
["bitfinex","SOLUSD",1723990337185,6.1948,145.48,145.44,7.19032007]
["bitfinex","SOLUSD",1723990337492,7.91360055,145.48,145.4,8.93]
["bitfinex","SOLUSD",1723990337786,0.12549,145.47,145.4,8.93]
["bitfinex","SOLUSD",1723990338163,6.1948,145.48,145.44,8.93]
["bitfinex","SOLUSD",1723990338962,6.1948,145.48,145.43,8.93]
["bitfinex","SOLUSD",1723990339187,6.1948,145.48,145.44,20.0]
["bitfinex","SOLUSD",1723990340680,7.9134627,145.48,145.41,8.93]
["bitfinex","SOLUSD",1723990340878,6.1948,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723990343201,6.1948,145.48,145.43,8.93]
["bitfinex","SOLUSD",1723990344379,6.1948,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723990344580,6.1948,145.48,145.42,8.93]
["bitfinex","SOLUSD",1723990344784,6.1948,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723990354386,6.1948,145.48,145.44,8.93]
["bitfinex","SOLUSD",1723990354579,17.1064722,145.49,145.44,8.93]
["bitfinex","SOLUSD",1723990355793,17.1064722,145.49,145.46,8.93]
["bitfinex","SOLUSD",1723990356698,0.8664722,145.49,145.46,8.93]
["bitfinex","SOLUSD",1723990362104,0.8664722,145.49,145.48,8.93]
["bitfinex","SOLUSD",1723990363004,0.8664722,145.49,145.46,8.93]
["bitfinex","SOLUSD",1723990364001,0.8664722,145.49,145.44,0.12549]
["bitfinex","SOLUSD",1723990364315,0.8664722,145.49,145.46,8.93]
["bitfinex","SOLUSD",1723990365595,0.8664722,145.49,145.48,8.93]
["bitfinex","SOLUSD",1723990366217,0.8664722,145.49,145.48,28.93]
["bitfinex","SOLUSD",1723990368725,0.8664722,145.49,145.42,21.8542]
["bitfinex","SOLUSD",1723990368916,0.8664722,145.49,145.45,8.93]
["bitfinex","SOLUSD",1723990370025,0.8664722,145.49,145.46,1.37463035]
["bitfinex","SOLUSD",1723990370217,0.8664722,145.49,145.46,20.0]
["bitfinex","SOLUSD",1723990370627,0.8664722,145.49,145.47,8.93]
["bitfinex","SOLUSD",1723990370828,6.2861,145.57,145.48,65.25098]
["bitfinex","SOLUSD",1723990371133,6.2861,145.57,145.53,8.93]
["bitfinex","SOLUSD",1723990374813,8.00367907,145.57,145.53,8.93]
["bitfinex","SOLUSD",1723990375138,8.00367907,145.57,145.51,8.93]
["bitfinex","SOLUSD",1723990375139,8.00368841,145.57,145.51,8.93]
["bitfinex","SOLUSD",1723990375339,8.00368841,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723990377849,6.2861,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723990379122,8.00374635,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723990379316,0.12549,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990379535,0.12549,145.56,145.51,20.0]
["bitfinex","SOLUSD",1723990380220,6.2861,145.57,145.51,20.0]
["bitfinex","SOLUSD",1723990382520,1.71777867,145.56,145.51,20.0]
["bitfinex","SOLUSD",1723990382720,1.71777867,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990382929,0.12549,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990383124,15.9599,145.53,145.46,8.93]
["bitfinex","SOLUSD",1723990383438,1.71821405,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990384142,15.9599,145.53,145.48,8.93]
["bitfinex","SOLUSD",1723990398929,15.9599,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723990399129,15.9599,145.53,145.49,8.93]
["bitfinex","SOLUSD",1723990405839,16.0344,145.56,145.5,1.37427613]
["bitfinex","SOLUSD",1723990406042,16.0344,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990406340,7.73135613,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990406541,16.0344,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990406847,7.73144398,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990407057,16.0344,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990407364,7.73150155,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990407561,16.0344,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990407757,7.72885919,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990407961,16.0344,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990408265,7.7301727,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990408558,1.71803589,145.54,145.49,8.93]
["bitfinex","SOLUSD",1723990409147,17.7524193,145.56,145.49,8.93]
["bitfinex","SOLUSD",1723990409345,7.85627772,145.55,145.49,8.93]
["bitfinex","SOLUSD",1723990409550,0.12549,145.55,145.45,65.37647]
["bitfinex","SOLUSD",1723990409753,1.84351932,145.55,145.48,8.93]
["bitfinex","SOLUSD",1723990410058,1.38938069,145.55,145.48,8.93]
["bitfinex","SOLUSD",1723990410262,46.38938069,145.55,145.48,8.93]
["bitfinex","SOLUSD",1723990411963,45.0,145.55,145.48,8.93]
["bitfinex","SOLUSD",1723990413265,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990413570,7.72937824,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990413745,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990413949,7.72933547,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990414165,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990414468,7.72893905,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990414646,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990414848,7.72846219,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990415054,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990415258,7.72842929,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990415446,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990415648,7.72844024,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990415863,16.0344,145.56,145.5,8.93]
["bitfinex","SOLUSD",1723990416374,7.72865002,145.55,145.5,8.93]
["bitfinex","SOLUSD",1723990416552,9.05549,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723990416755,0.12549,145.53,145.44,25.05016003]
["bitfinex","SOLUSD",1723990416968,7.72806848,145.52,145.44,17.86]
["bitfinex","SOLUSD",1723990417147,1.78661467,145.53,145.44,17.86]
["bitfinex","SOLUSD",1723990417470,7.97808466,145.52,145.44,8.93]
["bitfinex","SOLUSD",1723990417768,0.25098,145.52,145.44,8.93]
["bitfinex","SOLUSD",1723990418072,45.25098,145.52,145.44,8.93]
["bitfinex","SOLUSD",1723990418277,7.7275101,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723990418447,0.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990418650,7.72906542,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990418963,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990419349,7.73609079,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990419669,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990419883,7.73736916,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990420173,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990420382,7.73685984,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990420555,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990420876,7.73744546,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723990421183,1.66112467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990422079,1.78661467,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990423870,1.78661467,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723990424180,1.78661467,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990424346,7.73653547,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990424552,1.78661467,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990424773,7.73652955,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990425073,1.78661467,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990425278,7.73654511,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990425473,9.39766978,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990425662,1.66112467,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990425980,13.80156958,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990426199,7.85528571,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990426355,9.39092038,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990426547,1.66112467,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990427357,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990427557,7.73246135,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990427773,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990427980,7.73298751,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990428180,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990428475,7.73299742,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990428693,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990429172,7.73295123,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990429359,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990429559,7.73299695,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990429776,1.78661467,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990429952,7.73306112,145.49,145.44,28.93]
["bitfinex","SOLUSD",1723990430149,0.12549,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990430362,7.73326259,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990430677,0.25098,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990430885,7.733121,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990431175,0.25098,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990431477,7.73245324,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990431678,0.25098,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990431866,7.73237557,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990432061,0.25098,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990432273,7.73192256,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990432571,3.78702198,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990432752,7.73226703,145.5,145.44,28.93]
["bitfinex","SOLUSD",1723990432955,45.25098,145.51,145.44,28.93]
["bitfinex","SOLUSD",1723990433179,7.7322696,145.5,145.46,8.93]
["bitfinex","SOLUSD",1723990433484,0.12549,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990433669,7.73290529,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990433877,0.12549,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990434183,7.73290015,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990434366,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990434564,7.73406139,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990434777,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990434955,7.73386527,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990435152,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990435363,7.73376827,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990435573,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990435862,7.73373779,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990436168,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990436363,7.72794538,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990436566,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990436756,7.72793404,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990436958,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990437262,7.72731315,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990437465,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990437759,7.72731437,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990437960,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990438279,7.72736401,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990438484,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990438655,7.72734982,145.51,145.46,8.93]
["bitfinex","SOLUSD",1723990438857,45.25098,145.52,145.46,8.93]
["bitfinex","SOLUSD",1723990439052,9.51397182,145.51,145.39,18.372852]
["bitfinex","SOLUSD",1723990439255,0.12549,145.49,145.39,6.2397]
["bitfinex","SOLUSD",1723990439456,1.78661467,145.49,145.41,8.93]
["bitfinex","SOLUSD",1723990439678,0.12549,145.48,145.41,8.93]
["bitfinex","SOLUSD",1723990440061,1.78661467,145.48,145.39,6.2397]
["bitfinex","SOLUSD",1723990440263,45.12549,145.48,145.4,24.7474]
["bitfinex","SOLUSD",1723990441071,0.12549,145.48,145.42,8.93]
["bitfinex","SOLUSD",1723990441258,0.25098,145.49,145.42,8.93]
["bitfinex","SOLUSD",1723990441466,45.25098,145.49,145.42,8.93]
["bitfinex","SOLUSD",1723990441669,45.12549,145.49,145.42,8.93]
["bitfinex","SOLUSD",1723990441874,0.12549,145.49,145.42,8.93]
["bitfinex","SOLUSD",1723990442580,45.12549,145.5,145.44,8.93]
["bitfinex","SOLUSD",1723990445473,21.4561,145.51,145.44,8.93]
["bitfinex","SOLUSD",1723990446193,6.262,145.51,145.44,8.93]
["bitfinex","SOLUSD",1723990446692,1.66112467,145.5,145.44,8.93]
["bitfinex","SOLUSD",1723990447467,6.262,145.51,145.44,8.93]
["bitfinex","SOLUSD",1723990451075,1.66112467,145.5,145.44,8.93]
["bitfinex","SOLUSD",1723990451980,0.12549,145.49,145.4,15.8174]
["bitfinex","SOLUSD",1723990452190,0.12549,145.49,145.4,24.7474]
["bitfinex","SOLUSD",1723990452191,1.66112467,145.48,145.4,24.7474]
["bitfinex","SOLUSD",1723990452500,46.66112467,145.48,145.4,24.7474]
["bitfinex","SOLUSD",1723990453989,0.12549,145.47,145.4,24.7474]
["bitfinex","SOLUSD",1723990454166,0.12549,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723990455195,1.78661467,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723990458593,0.12549,145.46,145.4,15.8174]
["bitfinex","SOLUSD",1723990458799,45.37647,145.46,145.37,8.93]
["bitfinex","SOLUSD",1723990459006,9.50154115,145.45,145.37,8.93]
["bitfinex","SOLUSD",1723990459205,45.25098,145.44,145.36,16.5957]
["bitfinex","SOLUSD",1723990459381,1.78661467,145.43,145.36,16.5957]
["bitfinex","SOLUSD",1723990459581,1.78661467,145.42,145.36,16.5957]
["bitfinex","SOLUSD",1723990459887,1.66112467,145.42,145.36,16.5957]
["bitfinex","SOLUSD",1723990460291,0.12549,145.41,145.36,16.5957]
["bitfinex","SOLUSD",1723990460500,1.78661467,145.41,145.36,16.5957]
["bitfinex","SOLUSD",1723990460675,1.78661467,145.41,145.33,25.5257]
["bitfinex","SOLUSD",1723990462777,0.12549,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990463576,45.12549,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990463774,0.12549,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990464000,7.71267612,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990464189,3.52709653,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990464385,7.712687,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990464582,15.63137226,145.44,145.35,8.93]
["bitfinex","SOLUSD",1723990464793,7.71270173,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990464990,15.63137226,145.44,145.35,8.93]
["bitfinex","SOLUSD",1723990464991,7.71270173,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990465302,7.71270173,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990465612,0.12549,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990465786,7.71278636,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990465986,7.71278636,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990466206,3.52709653,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990466498,7.71267868,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990466706,3.52709653,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990466893,7.71267868,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990467087,0.37647,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990467302,7.71242073,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990467602,7.71242073,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990467792,45.37647,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990467986,7.71245957,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990468190,7.71245957,145.41,145.33,16.5957]
["bitfinex","SOLUSD",1723990468417,3.52700365,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723990468711,7.71261093,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990468906,1.66112467,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990469115,7.7127088,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990469404,5.1882278,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990469589,7.71269639,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990469788,3.52710313,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990470109,7.71274035,145.41,145.35,8.93]
["bitfinex","SOLUSD",1723990470307,45.37647,145.43,145.35,8.93]
["bitfinex","SOLUSD",1723990470513,1.66112467,145.42,145.35,8.93]
["bitfinex","SOLUSD",1723990472510,1.66112467,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723990472511,2.86029714,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723990472710,0.25098,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723990473083,0.12549,145.4,145.33,16.5957]
["bitfinex","SOLUSD",1723990473280,45.25098,145.4,145.33,16.5957]
["bitfinex","SOLUSD",1723990473502,0.12549,145.39,145.33,16.5957]
["bitfinex","SOLUSD",1723990474610,0.12549,145.41,145.33,25.5257]
["bitfinex","SOLUSD",1723990474905,0.25098,145.41,145.33,25.5257]
["bitfinex","SOLUSD",1723990476692,1.91210467,145.41,145.33,25.5257]
["bitfinex","SOLUSD",1723990477218,0.25098,145.41,145.33,25.5257]
["bitfinex","SOLUSD",1723990477510,0.12549,145.4,145.33,25.5257]
["bitfinex","SOLUSD",1723990477690,45.37647,145.4,145.33,25.5257]
["bitfinex","SOLUSD",1723990477890,0.12549,145.39,145.33,25.5257]
["bitfinex","SOLUSD",1723990478104,1.78661467,145.39,145.33,16.5957]
["bitfinex","SOLUSD",1723990478308,0.12549,145.39,145.33,16.5957]
["bitfinex","SOLUSD",1723990481997,45.12549,145.4,145.33,16.5957]
["bitfinex","SOLUSD",1723990482317,7.1837572,145.44,145.36,8.93]
["bitfinex","SOLUSD",1723990483317,7.1837572,145.44,145.34,8.93]
["bitfinex","SOLUSD",1723990483318,8.93,145.43,145.34,8.93]
["bitfinex","SOLUSD",1723990483499,45.50196,145.42,145.34,8.93]
["bitfinex","SOLUSD",1723990484111,1.66112467,145.41,145.34,8.93]
["bitfinex","SOLUSD",1723990485902,45.50196,145.42,145.34,8.93]
["bitfinex","SOLUSD",1723990486102,47.16308467,145.42,145.34,8.93]
["bitfinex","SOLUSD",1723990487403,45.50196,145.42,145.34,8.93]
["bitfinex","SOLUSD",1723990487599,45.37647,145.42,145.34,8.93]
["bitfinex","SOLUSD",1723990487813,45.12549,145.42,145.36,8.93]
["bitfinex","SOLUSD",1723990488020,0.12549,145.42,145.36,8.93]
["bitfinex","SOLUSD",1723990489117,0.12549,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990490431,45.0,145.43,145.37,15.0126]
["bitfinex","SOLUSD",1723990491202,0.12549,145.47,145.38,8.93]
["bitfinex","SOLUSD",1723990491523,9.18098,145.47,145.38,8.93]
["bitfinex","SOLUSD",1723990491734,1.66112467,145.46,145.38,8.93]
["bitfinex","SOLUSD",1723990492105,0.12549,145.45,145.38,8.93]
["bitfinex","SOLUSD",1723990492306,9.18098,145.47,145.38,8.93]
["bitfinex","SOLUSD",1723990492508,0.12549,145.45,145.38,8.93]
["bitfinex","SOLUSD",1723990497012,1.78661467,145.45,145.38,8.93]
["bitfinex","SOLUSD",1723990497205,0.12549,145.43,145.37,15.0126]
["bitfinex","SOLUSD",1723990497401,1.78661467,145.43,145.37,15.0126]
["bitfinex","SOLUSD",1723990497709,0.12549,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990499434,2.03759467,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990499724,45.37647,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990500305,45.25098,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990500529,45.12549,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990500826,1.66112467,145.41,145.37,15.0126]
["bitfinex","SOLUSD",1723990501329,45.12549,145.42,145.37,15.0126]
["bitfinex","SOLUSD",1723990502433,16.78730971,145.41,145.31,32.19316129]
["bitfinex","SOLUSD",1723990502725,52.73076578,145.4,145.31,25.0034]
["bitfinex","SOLUSD",1723990502932,0.12549,145.39,145.31,25.0034]
["bitfinex","SOLUSD",1723990503118,0.12549,145.39,145.33,8.93]
["bitfinex","SOLUSD",1723990503312,12.25865821,145.41,145.33,8.93]
["bitfinex","SOLUSD",1723990503516,0.12549,145.44,145.37,8.93]
["bitfinex","SOLUSD",1723990503704,7.73270831,145.43,145.37,8.93]
["bitfinex","SOLUSD",1723990503905,7.73270831,145.42,145.37,8.93]
["bitfinex","SOLUSD",1723990504121,13.0812,145.46,145.39,8.93]
["bitfinex","SOLUSD",1723990504122,12.00767821,145.46,145.39,8.93]
["bitfinex","SOLUSD",1723990504436,19.7412996,145.45,145.43,8.93]
["bitfinex","SOLUSD",1723990504630,7.18551625,145.49,145.43,8.93]
["bitfinex","SOLUSD",1723990504631,12.00767821,145.48,145.43,8.93]
["bitfinex","SOLUSD",1723990504929,7.73567101,145.47,145.43,8.93]
["bitfinex","SOLUSD",1723990505129,12.00767821,145.52,145.44,1.37468229]
["bitfinex","SOLUSD",1723990505345,19.74287182,145.51,145.43,8.93]
["bitfinex","SOLUSD",1723990505626,19.74287182,145.5,145.43,8.93]
["bitfinex","SOLUSD",1723990505805,19.74287182,145.49,145.43,8.93]
["bitfinex","SOLUSD",1723990506002,7.73519361,145.48,145.43,8.93]
["bitfinex","SOLUSD",1723990506206,7.73519361,145.47,145.44,1.37402065]
["bitfinex","SOLUSD",1723990506422,12.01969351,145.5,145.44,1.37402065]
["bitfinex","SOLUSD",1723990506711,7.73907451,145.49,145.42,22.26]
["bitfinex","SOLUSD",1723990506923,0.12549,145.51,145.42,22.26]
["bitfinex","SOLUSD",1723990507124,19.76048816,145.5,145.42,22.26]
["bitfinex","SOLUSD",1723990507334,7.73963798,145.49,145.42,22.26]
["bitfinex","SOLUSD",1723990507511,7.73963798,145.48,145.42,22.26]
["bitfinex","SOLUSD",1723990507712,12.27183018,145.51,145.42,22.26]
["bitfinex","SOLUSD",1723990507910,52.86251392,145.5,145.42,22.26]
["bitfinex","SOLUSD",1723990508127,7.73702392,145.49,145.42,22.26]
["bitfinex","SOLUSD",1723990508511,7.73702392,145.49,145.43,1.37490887]
["bitfinex","SOLUSD",1723990509633,7.73702392,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990509828,0.12549,145.51,145.43,16.0734]
["bitfinex","SOLUSD",1723990510032,7.73403778,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990510206,7.73403778,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990510411,0.12549,145.51,145.43,16.0734]
["bitfinex","SOLUSD",1723990510719,7.73244173,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990511028,7.73244173,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990511238,0.12549,145.51,145.43,16.0734]
["bitfinex","SOLUSD",1723990511420,7.73466531,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990511730,7.73466531,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990511910,0.12549,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990512111,7.73345706,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990512335,0.12549,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990512533,7.73069476,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990512831,0.25098,145.5,145.43,16.0734]
["bitfinex","SOLUSD",1723990513037,7.85392604,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990513241,0.12549,145.49,145.43,16.0734]
["bitfinex","SOLUSD",1723990515919,0.12549,145.48,145.43,16.0734]
["bitfinex","SOLUSD",1723990516121,1.91210467,145.48,145.43,16.0734]
["bitfinex","SOLUSD",1723990516320,46.91210467,145.48,145.43,16.0734]
["bitfinex","SOLUSD",1723990517239,46.91210467,145.48,145.4,22.7494]
["bitfinex","SOLUSD",1723990518045,7.8461324,145.47,145.4,22.7494]
["bitfinex","SOLUSD",1723990518214,1.66112467,145.46,145.4,22.7494]
["bitfinex","SOLUSD",1723990518415,1.66112467,145.45,145.4,22.7494]
["bitfinex","SOLUSD",1723990519316,0.12549,145.47,145.4,22.7494]
["bitfinex","SOLUSD",1723990519511,0.37647,145.47,145.4,22.7494]
["bitfinex","SOLUSD",1723990519718,0.12549,145.47,145.41,1.37523689]
["bitfinex","SOLUSD",1723990519926,0.12549,145.47,145.4,22.7494]
["bitfinex","SOLUSD",1723990520823,45.0,145.48,145.4,45.0094]
["bitfinex","SOLUSD",1723990521026,7.72350844,145.47,145.4,45.0094]
["bitfinex","SOLUSD",1723990521219,11.99100987,145.51,145.42,22.26]
["bitfinex","SOLUSD",1723990521444,7.72739778,145.5,145.44,22.26]
["bitfinex","SOLUSD",1723990521633,18.86200987,145.54,145.45,6.4538]
["bitfinex","SOLUSD",1723990521835,14.60100874,145.53,145.45,6.4538]
["bitfinex","SOLUSD",1723990522142,9.39063341,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990522326,7.72950874,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990522527,9.39063341,145.5,145.45,6.4538]
["bitfinex","SOLUSD",1723990522727,1.66112467,145.5,145.45,6.4538]
["bitfinex","SOLUSD",1723990523638,1.78661467,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990523823,9.76733882,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990524028,52.72974415,145.5,145.45,6.4538]
["bitfinex","SOLUSD",1723990524231,2.03759467,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990524448,7.72986878,145.5,145.45,6.4538]
["bitfinex","SOLUSD",1723990524626,19.19587271,145.54,145.45,6.4538]
["bitfinex","SOLUSD",1723990524830,7.73054655,145.53,145.45,6.4538]
["bitfinex","SOLUSD",1723990525047,7.73054655,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990525226,7.73054655,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990525432,1.66112467,145.53,145.45,6.4538]
["bitfinex","SOLUSD",1723990525741,7.73073252,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990525944,7.73073252,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990526142,1.66112467,145.53,145.45,6.4538]
["bitfinex","SOLUSD",1723990526339,0.12549,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990526546,1.66112467,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990527047,45.50196,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990527250,45.0,145.51,145.45,6.4538]
["bitfinex","SOLUSD",1723990527439,1.66112467,145.5,145.45,6.4538]
["bitfinex","SOLUSD",1723990527835,0.50196,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990528233,2.16308467,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990528453,47.16308467,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990528830,2.16308467,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990529234,0.12549,145.52,145.45,6.4538]
["bitfinex","SOLUSD",1723990530450,45.0,145.53,145.46,40.29102267]
["bitfinex","SOLUSD",1723990530962,23.73158794,145.58,145.48,22.26]
["bitfinex","SOLUSD",1723990531142,7.73058782,145.57,145.48,22.26]
["bitfinex","SOLUSD",1723990531349,9.39157168,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990531535,1.66112467,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990531926,60.51233044,145.58,145.46,38.9163]
["bitfinex","SOLUSD",1723990532239,0.12549,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990532448,0.12549,145.54,145.46,16.6563]
["bitfinex","SOLUSD",1723990532752,2.16308467,145.54,145.46,16.6563]
["bitfinex","SOLUSD",1723990533054,1.66112467,145.53,145.46,16.6563]
["bitfinex","SOLUSD",1723990533266,0.12549,145.52,145.46,16.6563]
["bitfinex","SOLUSD",1723990533557,1.78661467,145.52,145.46,16.6563]
["bitfinex","SOLUSD",1723990533764,0.12549,145.52,145.46,16.6563]
["bitfinex","SOLUSD",1723990533931,0.12549,145.53,145.46,16.6563]
["bitfinex","SOLUSD",1723990534130,0.37647,145.53,145.46,16.6563]
["bitfinex","SOLUSD",1723990534330,67.26,145.56,145.46,16.6563]
["bitfinex","SOLUSD",1723990534553,7.72928131,145.55,145.46,38.9163]
["bitfinex","SOLUSD",1723990534756,45.12549,145.54,145.46,38.9163]
["bitfinex","SOLUSD",1723990535835,1.66112467,145.53,145.46,38.9163]
["bitfinex","SOLUSD",1723990536158,45.12549,145.54,145.46,38.9163]
["bitfinex","SOLUSD",1723990537070,1.66112467,145.53,145.46,38.9163]
["bitfinex","SOLUSD",1723990537552,45.12549,145.54,145.46,38.9163]
["bitfinex","SOLUSD",1723990538535,0.12549,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990538966,1.78661467,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990539535,0.12549,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990540854,1.78661467,145.56,145.46,38.9163]
["bitfinex","SOLUSD",1723990541166,1.78661467,145.56,145.47,16.0936]
["bitfinex","SOLUSD",1723990541949,0.12549,145.56,145.47,16.0936]
["bitfinex","SOLUSD",1723990542553,0.25098,145.56,145.48,8.9]
["bitfinex","SOLUSD",1723990544537,59.68120652,145.62,145.5,8.9]
["bitfinex","SOLUSD",1723990544741,7.72198217,145.6,145.54,8.9]
["bitfinex","SOLUSD",1723990544965,0.8664722,145.64,145.54,8.9]
["bitfinex","SOLUSD",1723990544966,7.1873221,145.62,145.58,8.9]
["bitfinex","SOLUSD",1723990545257,0.8664722,145.64,145.6,15.1342]
["bitfinex","SOLUSD",1723990545459,0.8664722,145.64,145.61,10.27340797]
["bitfinex","SOLUSD",1723990545849,0.8664722,145.64,145.63,8.9]
["bitfinex","SOLUSD",1723990546273,1.1970968,145.7,145.64,15.1342]
["bitfinex","SOLUSD",1723990546444,1.1970968,145.7,145.67,22.19]
["bitfinex","SOLUSD",1723990546765,1.1970968,145.7,145.69,22.19]
["bitfinex","SOLUSD",1723990546938,0.8664722,145.78,145.69,43.3637]
["bitfinex","SOLUSD",1723990547140,7.7280091,145.77,145.7,1.37246938]
["bitfinex","SOLUSD",1723990547338,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990547571,22.19,145.77,145.69,21.1737]
["bitfinex","SOLUSD",1723990548647,29.0514,145.75,145.69,15.1342]
["bitfinex","SOLUSD",1723990548844,22.19,145.73,145.65,21.1737]
["bitfinex","SOLUSD",1723990549040,29.052,145.73,145.65,21.1737]
["bitfinex","SOLUSD",1723990549442,0.12549,145.72,145.65,21.1737]
["bitfinex","SOLUSD",1723990549667,0.37647,145.72,145.65,21.1737]
["bitfinex","SOLUSD",1723990549848,45.50196,145.72,145.65,21.1737]
["bitfinex","SOLUSD",1723990550048,0.12549,145.7,145.65,21.1737]
["bitfinex","SOLUSD",1723990550246,45.50196,145.7,145.65,21.1737]
["bitfinex","SOLUSD",1723990550844,22.19,145.69,145.62,15.1342]
["bitfinex","SOLUSD",1723990551057,0.12549,145.66,145.62,15.1342]
["bitfinex","SOLUSD",1723990551359,45.0,145.66,145.62,15.1342]
["bitfinex","SOLUSD",1723990551546,22.19,145.67,145.62,15.1342]
["bitfinex","SOLUSD",1723990552150,22.31549,145.69,145.62,15.1342]
["bitfinex","SOLUSD",1723990552366,45.0,145.7,145.62,15.1342]
["bitfinex","SOLUSD",1723990552544,0.25098,145.69,145.62,15.1342]
["bitfinex","SOLUSD",1723990553265,22.44098,145.69,145.62,15.1342]
["bitfinex","SOLUSD",1723990553748,0.8664722,145.78,145.64,22.19]
["bitfinex","SOLUSD",1723990553952,23.0564722,145.78,145.64,22.19]
["bitfinex","SOLUSD",1723990554245,23.0564722,145.78,145.66,37.7783]
["bitfinex","SOLUSD",1723990554459,23.0564722,145.78,145.67,13.0]
["bitfinex","SOLUSD",1723990554661,29.9162722,145.78,145.67,13.0]
["bitfinex","SOLUSD",1723990556263,6.861,145.75,145.66,15.5883]
["bitfinex","SOLUSD",1723990556455,22.19,145.74,145.66,15.5883]
["bitfinex","SOLUSD",1723990556659,45.0,145.73,145.66,15.5883]
["bitfinex","SOLUSD",1723990556858,45.12549,145.73,145.66,15.5883]
["bitfinex","SOLUSD",1723990557057,0.25098,145.73,145.66,15.5883]
["bitfinex","SOLUSD",1723990557247,45.25098,145.73,145.66,15.5883]
["bitfinex","SOLUSD",1723990557449,0.12549,145.72,145.66,15.5883]
["bitfinex","SOLUSD",1723990558665,0.12549,145.73,145.66,15.5883]
["bitfinex","SOLUSD",1723990558861,0.12549,145.74,145.66,15.5883]
["bitfinex","SOLUSD",1723990559064,7.1809939,145.77,145.66,37.7783]
["bitfinex","SOLUSD",1723990559257,0.12549,145.76,145.66,37.7783]
["bitfinex","SOLUSD",1723990559458,7.1809939,145.77,145.66,37.7783]
["bitfinex","SOLUSD",1723990560169,7.1809939,145.77,145.67,6.5259]
["bitfinex","SOLUSD",1723990560384,23.0564722,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723990560687,0.8664722,145.78,145.68,42.19]
["bitfinex","SOLUSD",1723990561456,0.8664722,145.78,145.69,16.6373]
["bitfinex","SOLUSD",1723990561666,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990562067,0.8664722,145.78,145.69,16.6373]
["bitfinex","SOLUSD",1723990562274,1.66112467,145.77,145.69,16.6373]
["bitfinex","SOLUSD",1723990562581,22.19,145.77,145.69,16.6373]
["bitfinex","SOLUSD",1723990562879,45.37647,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990563254,0.37647,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990563481,0.8664722,145.78,145.69,16.6373]
["bitfinex","SOLUSD",1723990563665,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990565364,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990565885,22.19,145.75,145.69,16.6373]
["bitfinex","SOLUSD",1723990566059,1.66112467,145.74,145.69,16.6373]
["bitfinex","SOLUSD",1723990566260,22.19,145.75,145.69,16.6373]
["bitfinex","SOLUSD",1723990566973,0.50196,145.74,145.69,16.6373]
["bitfinex","SOLUSD",1723990567685,0.12549,145.74,145.69,16.6373]
["bitfinex","SOLUSD",1723990567885,22.31549,145.77,145.69,16.6373]
["bitfinex","SOLUSD",1723990568191,22.31549,145.75,145.69,16.6373]
["bitfinex","SOLUSD",1723990568388,45.37647,145.74,145.69,16.6373]
["bitfinex","SOLUSD",1723990568569,0.25098,145.74,145.69,16.6373]
["bitfinex","SOLUSD",1723990571488,45.12549,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990571489,0.12549,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990571668,0.25098,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990571873,0.12549,145.76,145.69,16.6373]
["bitfinex","SOLUSD",1723990572081,0.12549,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990572693,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990574199,0.8664722,145.78,145.71,6.1253]
["bitfinex","SOLUSD",1723990574376,0.8664722,145.78,145.72,20.67941584]
["bitfinex","SOLUSD",1723990574773,0.8664722,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723990575266,0.8664722,145.78,145.73,15.7839]
["bitfinex","SOLUSD",1723990576069,0.8664722,145.78,145.74,20.0]
["bitfinex","SOLUSD",1723990576390,0.8664722,145.78,145.73,15.7839]
["bitfinex","SOLUSD",1723990576692,0.8664722,145.78,145.74,20.0]
["bitfinex","SOLUSD",1723990576869,0.8664722,145.78,145.73,15.7839]
["bitfinex","SOLUSD",1723990579804,0.8664722,145.78,145.74,20.0]
["bitfinex","SOLUSD",1723990582291,0.8664722,145.78,145.75,7.73727465]
["bitfinex","SOLUSD",1723990582484,0.8664722,145.78,145.76,20.0]
["bitfinex","SOLUSD",1723990583600,0.8664722,145.78,145.75,6.3672]
["bitfinex","SOLUSD",1723990583772,0.8664722,145.78,145.73,15.7839]
["bitfinex","SOLUSD",1723990584781,0.12549,145.77,145.73,15.7839]
["bitfinex","SOLUSD",1723990585072,22.69196,145.77,145.71,6.3672]
["bitfinex","SOLUSD",1723990585385,45.0,145.76,145.7,16.1246]
["bitfinex","SOLUSD",1723990585592,0.12549,145.75,145.7,16.1246]
["bitfinex","SOLUSD",1723990585785,1.66112467,145.76,145.7,16.1246]
["bitfinex","SOLUSD",1723990585998,0.12549,145.75,145.7,16.1246]
["bitfinex","SOLUSD",1723990586371,22.56647,145.77,145.7,16.1246]
["bitfinex","SOLUSD",1723990586801,45.12549,145.76,145.7,16.1246]
["bitfinex","SOLUSD",1723990588478,0.12549,145.75,145.7,16.1246]
["bitfinex","SOLUSD",1723990588827,0.12549,145.72,145.66,16.1246]
["bitfinex","SOLUSD",1723990588982,0.25098,145.72,145.66,16.1246]
["bitfinex","SOLUSD",1723990590509,1.66112467,145.71,145.64,6.3672]
["bitfinex","SOLUSD",1723990590711,0.12549,145.69,145.62,16.1246]
["bitfinex","SOLUSD",1723990590887,22.31549,145.69,145.62,16.1246]
["bitfinex","SOLUSD",1723990591087,11.99661018,145.77,145.63,22.19]
["bitfinex","SOLUSD",1723990591088,11.99661018,145.73,145.63,22.19]
["bitfinex","SOLUSD",1723990591287,45.50196,145.72,145.63,42.67026575]
["bitfinex","SOLUSD",1723990591591,22.56647,145.72,145.62,16.1246]
["bitfinex","SOLUSD",1723990591903,0.12549,145.7,145.62,16.1246]
["bitfinex","SOLUSD",1723990592107,0.37647,145.7,145.62,16.1246]
["bitfinex","SOLUSD",1723990592315,0.25098,145.7,145.62,16.1246]
["bitfinex","SOLUSD",1723990592486,14.04301419,145.74,145.62,16.1246]
["bitfinex","SOLUSD",1723990592487,0.12549,145.73,145.62,16.1246]
["bitfinex","SOLUSD",1723990592686,7.72658291,145.72,145.62,16.1246]
["bitfinex","SOLUSD",1723990592887,45.37647,145.71,145.62,16.1246]
["bitfinex","SOLUSD",1723990593101,0.12549,145.71,145.62,16.1246]
["bitfinex","SOLUSD",1723990593306,0.12549,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723990593488,0.12549,145.72,145.63,20.0]
["bitfinex","SOLUSD",1723990594698,29.17789,145.72,145.63,20.0]
["bitfinex","SOLUSD",1723990594904,47.03759467,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723990595117,0.12549,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723990595903,22.19,145.68,145.62,16.1246]
["bitfinex","SOLUSD",1723990596215,0.12549,145.66,145.6,6.3672]
["bitfinex","SOLUSD",1723990597122,22.31549,145.66,145.6,6.3672]
["bitfinex","SOLUSD",1723990597318,45.37647,145.65,145.6,6.3672]
["bitfinex","SOLUSD",1723990598212,0.12549,145.65,145.6,6.3672]
["bitfinex","SOLUSD",1723990599019,34.6335,145.7,145.6,7.74019005]
["bitfinex","SOLUSD",1723990599201,0.12549,145.68,145.6,6.3672]
["bitfinex","SOLUSD",1723990603324,1.66112467,145.67,145.6,6.3672]
["bitfinex","SOLUSD",1723990603511,0.50196,145.66,145.6,6.3672]
["bitfinex","SOLUSD",1723990608816,7.18391565,145.69,145.6,6.3672]
["bitfinex","SOLUSD",1723990610007,0.12549,145.68,145.6,6.3672]
["bitfinex","SOLUSD",1723990610213,45.50196,145.68,145.6,6.3672]
["bitfinex","SOLUSD",1723990610919,0.8664722,145.78,145.67,15.7623]
["bitfinex","SOLUSD",1723990611124,0.8664722,145.78,145.69,6.6113]
["bitfinex","SOLUSD",1723990611320,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990613128,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990613518,0.8664722,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723990614115,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990614320,0.37647,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990614832,0.12549,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990615136,0.37647,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990615939,0.12549,145.75,145.69,6.6113]
["bitfinex","SOLUSD",1723990616130,0.12549,145.74,145.69,6.6113]
["bitfinex","SOLUSD",1723990616333,1.91210467,145.74,145.69,6.6113]
["bitfinex","SOLUSD",1723990616917,0.12549,145.73,145.69,6.6113]
["bitfinex","SOLUSD",1723990617327,0.37647,145.73,145.67,15.7623]
["bitfinex","SOLUSD",1723990618535,45.37647,145.73,145.67,15.7623]
["bitfinex","SOLUSD",1723990618833,0.37647,145.73,145.67,15.7623]
["bitfinex","SOLUSD",1723990619226,0.12549,145.74,145.67,15.7623]
["bitfinex","SOLUSD",1723990619545,0.37647,145.74,145.67,15.7623]
["bitfinex","SOLUSD",1723990620643,1.66112467,145.73,145.67,15.7623]
["bitfinex","SOLUSD",1723990620843,0.12549,145.72,145.67,15.7623]
["bitfinex","SOLUSD",1723990621426,0.37647,145.73,145.67,15.7623]
["bitfinex","SOLUSD",1723990621623,0.12549,145.72,145.65,6.197]
["bitfinex","SOLUSD",1723990621846,46.91210467,145.72,145.65,6.197]
["bitfinex","SOLUSD",1723990622038,0.12549,145.71,145.65,6.197]
["bitfinex","SOLUSD",1723990622348,0.12549,145.7,145.63,16.2289]
["bitfinex","SOLUSD",1723990622551,45.37647,145.7,145.63,16.2289]
["bitfinex","SOLUSD",1723990622849,0.12549,145.69,145.63,16.2289]
["bitfinex","SOLUSD",1723990623033,0.37647,145.69,145.63,16.2289]
["bitfinex","SOLUSD",1723990624140,0.12549,145.71,145.63,16.2289]
["bitfinex","SOLUSD",1723990624319,0.50196,145.71,145.64,1.37296514]
["bitfinex","SOLUSD",1723990624519,0.12549,145.74,145.64,22.19]
["bitfinex","SOLUSD",1723990624749,0.12549,145.74,145.65,21.37279293]
["bitfinex","SOLUSD",1723990625048,0.12549,145.73,145.65,21.37279293]
["bitfinex","SOLUSD",1723990625747,28.638,145.77,145.65,20.0]
["bitfinex","SOLUSD",1723990626243,1.66112467,145.76,145.65,20.0]
["bitfinex","SOLUSD",1723990626424,56.1582,145.77,145.65,20.0]
["bitfinex","SOLUSD",1723990626822,0.12549,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723990627843,23.97661467,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723990628043,0.12549,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723990628548,0.12549,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723990628755,23.97661467,145.73,145.63,16.2289]
["bitfinex","SOLUSD",1723990628948,0.12549,145.71,145.63,16.2289]
["bitfinex","SOLUSD",1723990635155,1.78661467,145.71,145.63,16.2289]
["bitfinex","SOLUSD",1723990635456,22.31549,145.69,145.61,6.197]
["bitfinex","SOLUSD",1723990635636,0.12549,145.67,145.6,16.1438]
["bitfinex","SOLUSD",1723990637043,47.03759467,145.68,145.6,16.1438]
["bitfinex","SOLUSD",1723990637235,0.12549,145.69,145.6,16.1438]
["bitfinex","SOLUSD",1723990637438,0.12549,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723990637645,45.25098,145.7,145.61,20.0]
["bitfinex","SOLUSD",1723990637955,45.25098,145.7,145.62,1.37314202]
["bitfinex","SOLUSD",1723990638651,0.12549,145.69,145.62,1.37314202]
["bitfinex","SOLUSD",1723990639233,0.25098,145.69,145.62,1.37314202]
["bitfinex","SOLUSD",1723990639443,23.47848977,145.73,145.62,22.19]
["bitfinex","SOLUSD",1723990639629,45.0,145.72,145.64,22.19]
["bitfinex","SOLUSD",1723990639828,16.2959,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723990641048,0.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723990641247,45.50196,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723990641665,47.16308467,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723990641964,45.50196,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723990642164,45.50196,145.72,145.63,20.0]
["bitfinex","SOLUSD",1723990652260,1.19684744,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723990652759,1.19684744,145.71,145.64,1.3729405]
["bitfinex","SOLUSD",1723990652958,1.19684744,145.71,145.64,22.19]
["bitfinex","SOLUSD",1723990653164,15.3969,145.77,145.66,37.2162]
["bitfinex","SOLUSD",1723990653475,7.7440675,145.76,145.68,22.19]
["bitfinex","SOLUSD",1723990653671,15.3969,145.77,145.68,22.19]
["bitfinex","SOLUSD",1723990653867,7.74401248,145.76,145.68,22.19]
["bitfinex","SOLUSD",1723990654076,15.3969,145.77,145.69,0.61942693]
["bitfinex","SOLUSD",1723990654455,15.3969,145.77,145.68,22.19]
["bitfinex","SOLUSD",1723990655357,45.25098,145.76,145.68,22.19]
["bitfinex","SOLUSD",1723990656676,0.12549,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723990656861,0.25098,145.75,145.66,15.0262]
["bitfinex","SOLUSD",1723990657062,0.25098,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723990658778,0.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723990658779,0.12549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723990659669,0.12549,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723990660060,0.8664722,145.78,145.7,22.19]
["bitfinex","SOLUSD",1723990660275,8.61273671,145.78,145.72,22.19]
["bitfinex","SOLUSD",1723990660476,0.8664722,145.78,145.73,1.37205714]
["bitfinex","SOLUSD",1723990660864,0.8664722,145.78,145.72,38.4832]
["bitfinex","SOLUSD",1723990662361,0.8664722,145.78,145.74,22.19]
["bitfinex","SOLUSD",1723990662561,0.8664722,145.78,145.76,22.19]
["bitfinex","SOLUSD",1723990662773,0.8664722,145.78,145.74,22.19]
["bitfinex","SOLUSD",1723990662966,0.8664722,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723990669582,0.8664722,145.78,145.75,21.37188633]
["bitfinex","SOLUSD",1723990669792,0.8664722,145.78,145.76,1.37173403]
["bitfinex","SOLUSD",1723990669995,0.8664722,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723990670402,0.8664722,145.78,145.76,23.56119909]
["bitfinex","SOLUSD",1723990670589,0.8664722,145.78,145.76,22.19]
["bitfinex","SOLUSD",1723990672176,0.8664722,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723990673003,0.8664722,145.78,145.76,23.5615982]
["bitfinex","SOLUSD",1723990673178,0.8664722,145.78,145.77,1.37165558]
["bitfinex","SOLUSD",1723990673506,0.8664722,145.78,145.77,20.0]
["bitfinex","SOLUSD",1723990674178,0.8664722,145.78,145.77,65.0]
["bitfinex","SOLUSD",1723990674574,0.8664722,145.78,145.77,20.0]
["bitfinex","SOLUSD",1723990675778,0.8664722,145.78,145.77,41.1229]
["bitfinex","SOLUSD",1723990676425,0.8664722,145.78,145.77,42.49385461]
["bitfinex","SOLUSD",1723990676702,0.8664722,145.78,145.77,87.49385461]
["bitfinex","SOLUSD",1723990677205,0.8664722,145.78,145.77,86.1229]
["bitfinex","SOLUSD",1723990678086,0.8664722,145.78,145.77,80.0745]
["bitfinex","SOLUSD",1723990678490,0.8664722,145.78,145.77,35.0745]
["bitfinex","SOLUSD",1723990678811,0.8664722,145.78,145.77,20.0]
["bitfinex","SOLUSD",1723990681902,0.8664722,145.78,145.77,65.0]
["bitfinex","SOLUSD",1723990682209,0.12549,145.86,145.77,65.0]
["bitfinex","SOLUSD",1723990682386,45.50196,145.86,145.77,65.0]
["bitfinex","SOLUSD",1723990682590,45.50196,145.86,145.78,8.86]
["bitfinex","SOLUSD",1723990682894,45.50196,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723990683096,1.19568574,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723990685018,1.19568574,145.85,145.82,8.86]
["bitfinex","SOLUSD",1723990685801,1.19568574,145.85,145.8,8.86]
["bitfinex","SOLUSD",1723990686327,21.6541722,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723990686620,16.5807,145.9,145.84,8.86]
["bitfinex","SOLUSD",1723990688691,0.12549,145.89,145.82,8.86]
["bitfinex","SOLUSD",1723990688890,8.86,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723990689323,0.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990689692,45.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990690029,0.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990690193,45.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990690631,0.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990690923,45.50196,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990691135,16.5807,145.9,145.83,8.86]
["bitfinex","SOLUSD",1723990691301,16.5807,145.9,145.84,1.37112723]
["bitfinex","SOLUSD",1723990691695,0.25098,145.89,145.83,8.86]
["bitfinex","SOLUSD",1723990692298,0.25098,145.89,145.81,28.86]
["bitfinex","SOLUSD",1723990692502,0.25098,145.88,145.81,28.86]
["bitfinex","SOLUSD",1723990693795,0.25098,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723990694018,0.25098,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723990694595,0.25098,145.86,145.81,8.86]
["bitfinex","SOLUSD",1723990694819,0.25098,145.86,145.82,1.37092467]
["bitfinex","SOLUSD",1723990694820,0.12549,145.86,145.82,1.37092467]
["bitfinex","SOLUSD",1723990696032,0.12549,145.86,145.81,8.86]
["bitfinex","SOLUSD",1723990696325,0.25098,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723990696520,0.25098,145.86,145.8,21.37145928]
["bitfinex","SOLUSD",1723990696700,0.12549,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723990697107,0.25098,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723990700496,0.12549,145.85,145.77,15.3243]
["bitfinex","SOLUSD",1723990700700,0.37647,145.85,145.77,24.1843]
["bitfinex","SOLUSD",1723990701012,0.12549,145.84,145.77,24.1843]
["bitfinex","SOLUSD",1723990701621,0.25098,145.84,145.77,8.86]
["bitfinex","SOLUSD",1723990701821,8.86,145.82,145.73,16.0029]
["bitfinex","SOLUSD",1723990702026,0.25098,145.83,145.75,8.86]
["bitfinex","SOLUSD",1723990702323,0.12549,145.82,145.75,8.86]
["bitfinex","SOLUSD",1723990702627,0.12549,145.84,145.77,8.86]
["bitfinex","SOLUSD",1723990702920,21.7088,145.85,145.79,8.86]
["bitfinex","SOLUSD",1723990703120,21.7088,145.85,145.8,1.37156662]
["bitfinex","SOLUSD",1723990703626,21.7088,145.85,145.74,35.44]
["bitfinex","SOLUSD",1723990703816,0.12549,145.84,145.78,8.86]
["bitfinex","SOLUSD",1723990704219,21.7088,145.85,145.78,8.86]
["bitfinex","SOLUSD",1723990705521,21.7088,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723990705926,0.12549,145.84,145.78,8.86]
["bitfinex","SOLUSD",1723990706117,1.66112467,145.83,145.73,16.0029]
["bitfinex","SOLUSD",1723990706319,9.11098,145.82,145.73,24.8629]
["bitfinex","SOLUSD",1723990706524,0.25098,145.81,145.73,24.8629]
["bitfinex","SOLUSD",1723990706703,0.12549,145.8,145.73,24.8629]
["bitfinex","SOLUSD",1723990706901,0.12549,145.8,145.75,8.86]
["bitfinex","SOLUSD",1723990707102,1.32144592,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723990707330,1.19595592,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723990708135,21.7088,145.85,145.76,1.3719282]
["bitfinex","SOLUSD",1723990708308,21.7088,145.85,145.77,8.86]
["bitfinex","SOLUSD",1723990708309,8.24527794,145.84,145.77,8.86]
["bitfinex","SOLUSD",1723990708504,1.69778852,145.84,145.77,8.86]
["bitfinex","SOLUSD",1723990708900,1.19582852,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723990709403,21.7088,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723990709713,8.86,145.83,145.74,8.86]
["bitfinex","SOLUSD",1723990709906,8.86,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723990710313,7.74186595,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990710543,0.12549,145.78,145.67,38.53989613]
["bitfinex","SOLUSD",1723990710830,6.5694,145.79,145.7,8.86]
["bitfinex","SOLUSD",1723990711030,6.5694,145.79,145.72,8.86]
["bitfinex","SOLUSD",1723990711239,15.1394,145.8,145.74,8.86]
["bitfinex","SOLUSD",1723990714217,15.1394,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723990719205,15.1394,145.8,145.69,16.0029]
["bitfinex","SOLUSD",1723990719206,15.1394,145.8,145.72,8.86]
["bitfinex","SOLUSD",1723990719414,0.12549,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723990721027,1.78661467,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723990721416,1.78661467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723990722423,0.12549,145.78,145.69,24.8629]
["bitfinex","SOLUSD",1723990722605,0.37647,145.78,145.69,24.8629]
["bitfinex","SOLUSD",1723990722819,6.75479,145.77,145.69,8.86]
["bitfinex","SOLUSD",1723990724321,6.75479,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990724733,6.6293,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990726116,1.66112467,145.76,145.69,8.86]
["bitfinex","SOLUSD",1723990726338,1.66112467,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990726912,0.12549,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723990727225,0.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723990728241,0.25098,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723990728537,16.5996,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723990729327,0.12549,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990729510,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990729707,0.25098,145.74,145.66,28.86]
["bitfinex","SOLUSD",1723990733133,25.4596,145.75,145.68,8.86]
["bitfinex","SOLUSD",1723990733134,16.5996,145.75,145.68,8.86]
["bitfinex","SOLUSD",1723990733313,16.5996,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723990733514,16.5996,145.75,145.68,8.86]
["bitfinex","SOLUSD",1723990733739,16.5996,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723990734046,16.5996,145.75,145.69,21.37247798]
["bitfinex","SOLUSD",1723990734443,16.5996,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723990734742,16.5996,145.75,145.7,8.86]
["bitfinex","SOLUSD",1723990737938,16.5996,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723990738142,16.5996,145.75,145.67,8.86]
["bitfinex","SOLUSD",1723990738347,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990738548,0.25098,145.74,145.65,28.86]
["bitfinex","SOLUSD",1723990738858,1.44754452,145.74,145.65,28.86]
["bitfinex","SOLUSD",1723990739722,1.44754452,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723990739947,1.44754452,145.74,145.66,8.86]
["bitfinex","SOLUSD",1723990740122,1.44754452,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723990740948,1.44754452,145.74,145.68,8.86]
["bitfinex","SOLUSD",1723990741131,1.44754452,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723990741328,1.19656452,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723990742343,16.5996,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723990746756,16.5996,145.75,145.67,8.86]
["bitfinex","SOLUSD",1723990746930,16.5996,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723990747130,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990747333,1.66112467,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723990747551,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990753356,0.25098,145.74,145.67,8.86]
["bitfinex","SOLUSD",1723990753563,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990756839,0.25098,145.74,145.65,8.86]
["bitfinex","SOLUSD",1723990756840,1.66112467,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723990757037,8.86,145.71,145.63,7.17922564]
["bitfinex","SOLUSD",1723990757252,17.48191467,145.7,145.62,8.86]
["bitfinex","SOLUSD",1723990758172,15.82079,145.7,145.62,8.86]
["bitfinex","SOLUSD",1723990758662,15.82079,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723990759361,6.0457,145.72,145.68,8.86]
["bitfinex","SOLUSD",1723990763670,15.6953,145.74,145.69,1.37206114]
["bitfinex","SOLUSD",1723990763875,15.6953,145.74,145.68,8.86]
["bitfinex","SOLUSD",1723990764172,7.17872676,145.78,145.72,8.86]
["bitfinex","SOLUSD",1723990764173,15.6953,145.78,145.72,8.86]
["bitfinex","SOLUSD",1723990764336,15.6953,145.78,145.73,21.37207402]
["bitfinex","SOLUSD",1723990764543,15.6953,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723990765045,17.35642467,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723990765242,17.35642467,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723990765872,7.73586862,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723990766042,17.35642467,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723990766246,7.98684414,145.77,145.69,8.86]
["bitfinex","SOLUSD",1723990766574,0.25098,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990767857,7.72920582,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990768054,0.25098,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990768261,7.72821169,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990768465,3.78549155,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990768669,7.72740184,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990768979,3.78310032,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723990769143,7.72274053,145.76,145.7,19.81196606]
["bitfinex","SOLUSD",1723990769463,3.53212032,145.77,145.7,19.81196606]
["bitfinex","SOLUSD",1723990769772,27.68970461,145.78,145.71,8.86]
["bitfinex","SOLUSD",1723990770061,7.72401543,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990770263,27.68970461,145.78,145.71,8.86]
["bitfinex","SOLUSD",1723990770465,7.72422851,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990770765,27.68970461,145.78,145.71,8.86]
["bitfinex","SOLUSD",1723990771065,7.84963166,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990771245,0.12549,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990771451,0.25098,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990772062,0.25098,145.77,145.71,10.23228441]
["bitfinex","SOLUSD",1723990772262,0.25098,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990772942,0.12549,145.77,145.71,8.86]
["bitfinex","SOLUSD",1723990773286,18.04338792,145.79,145.73,8.86]
["bitfinex","SOLUSD",1723990773567,15.53106752,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723990773775,7.72599638,145.8,145.76,1.37183107]
["bitfinex","SOLUSD",1723990773948,28.50038792,145.82,145.77,10.23175952]
["bitfinex","SOLUSD",1723990774151,7.72705957,145.81,145.77,10.23175952]
["bitfinex","SOLUSD",1723990774461,16.5027,145.82,145.77,10.23175952]
["bitfinex","SOLUSD",1723990776567,16.5027,145.82,145.77,8.86]
["bitfinex","SOLUSD",1723990777954,16.5027,145.82,145.75,8.86]
["bitfinex","SOLUSD",1723990778159,16.5027,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723990779473,18.16382467,145.82,145.74,8.86]
["bitfinex","SOLUSD",1723990779671,18.16382467,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990780675,16.5027,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990782268,18.16382467,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990782469,18.16382467,145.82,145.75,28.86]
["bitfinex","SOLUSD",1723990782878,16.5027,145.82,145.75,28.86]
["bitfinex","SOLUSD",1723990786072,16.5027,145.82,145.74,15.0757]
["bitfinex","SOLUSD",1723990786275,0.25098,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723990787079,0.25098,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1723990787080,8.86,145.77,145.65,21.64343094]
["bitfinex","SOLUSD",1723990787268,16.006,145.76,145.67,8.86]
["bitfinex","SOLUSD",1723990788269,16.006,145.76,145.68,1.37209665]
["bitfinex","SOLUSD",1723990788577,16.006,145.76,145.69,8.86]
["bitfinex","SOLUSD",1723990789678,16.006,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723990789878,16.006,145.76,145.7,65.0]
["bitfinex","SOLUSD",1723990790980,22.24389,145.8,145.71,8.86]
["bitfinex","SOLUSD",1723990791173,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723990791374,0.12549,145.79,145.73,1.37203966]
["bitfinex","SOLUSD",1723990791699,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723990792374,0.12549,145.79,145.73,1.37203112]
["bitfinex","SOLUSD",1723990792581,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723990793695,45.25098,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723990794074,0.25098,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723990794380,22.1184,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990794569,23.31452856,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990794770,22.1184,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990795182,30.9784,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990795585,0.12549,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723990795794,8.86,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723990795995,0.12549,145.77,145.67,16.4]
["bitfinex","SOLUSD",1723990796198,8.86,145.76,145.68,8.86]
["bitfinex","SOLUSD",1723990796511,15.7452,145.74,145.65,16.0387194]
["bitfinex","SOLUSD",1723990796882,15.7452,145.74,145.65,7.1787194]
["bitfinex","SOLUSD",1723990797091,15.7452,145.74,145.65,16.0387194]
["bitfinex","SOLUSD",1723990797692,15.7452,145.74,145.66,45.0]
["bitfinex","SOLUSD",1723990798602,15.7452,145.74,145.67,8.86]
["bitfinex","SOLUSD",1723990799102,15.7452,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990799299,15.7452,145.74,145.69,1.37241914]
["bitfinex","SOLUSD",1723990799984,15.7452,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723990800189,15.7452,145.74,145.69,53.86]
["bitfinex","SOLUSD",1723990800396,21.7924,145.78,145.71,8.86]
["bitfinex","SOLUSD",1723990800593,21.7924,145.78,145.72,21.37192764]
["bitfinex","SOLUSD",1723990801098,21.7924,145.78,145.73,8.86]
["bitfinex","SOLUSD",1723990801300,21.7924,145.78,145.74,20.0]
["bitfinex","SOLUSD",1723990802277,21.7924,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723990804194,21.7924,145.82,145.73,67.17]
["bitfinex","SOLUSD",1723990804401,21.7924,145.82,145.75,22.17]
["bitfinex","SOLUSD",1723990804587,21.7924,145.82,145.76,21.32387127]
["bitfinex","SOLUSD",1723990804991,21.7924,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723990806712,21.7924,145.82,145.77,1.37148243]
["bitfinex","SOLUSD",1723990807090,21.7924,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723990811783,21.7924,145.82,145.71,22.17]
["bitfinex","SOLUSD",1723990811979,0.12549,145.81,145.71,22.17]
["bitfinex","SOLUSD",1723990813083,45.25098,145.81,145.71,22.17]
["bitfinex","SOLUSD",1723990814210,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990814807,7.73119111,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990815010,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990815207,7.73113533,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990815397,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990816012,7.73541484,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990816311,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990816525,7.73623802,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990816806,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990817009,7.73668023,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990817195,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990817381,7.73668605,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723990817581,45.25098,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723990817895,21.7924,145.82,145.73,22.29549]
["bitfinex","SOLUSD",1723990818094,21.7924,145.82,145.74,65.0]
["bitfinex","SOLUSD",1723990818990,21.7924,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723990819208,45.12549,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723990820209,12.01483822,145.87,145.78,22.17]
["bitfinex","SOLUSD",1723990820426,7.73762229,145.86,145.79,21.37143217]
["bitfinex","SOLUSD",1723990820621,7.73774596,145.85,145.8,1.37156152]
["bitfinex","SOLUSD",1723990820924,10.39446633,145.87,145.79,21.37155088]
["bitfinex","SOLUSD",1723990821222,14.59370968,145.86,145.75,15.6724]
["bitfinex","SOLUSD",1723990821396,6.857,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723990821598,15.1235,145.82,145.72,22.17]
["bitfinex","SOLUSD",1723990821802,7.73554363,145.81,145.72,42.17]
["bitfinex","SOLUSD",1723990822002,15.1235,145.82,145.72,42.17]
["bitfinex","SOLUSD",1723990822202,7.86112089,145.81,145.72,42.17]
["bitfinex","SOLUSD",1723990822424,0.12549,145.81,145.73,1.37188049]
["bitfinex","SOLUSD",1723990822736,0.12549,145.81,145.74,22.17]
["bitfinex","SOLUSD",1723990822899,0.12549,145.81,145.75,21.37183259]
["bitfinex","SOLUSD",1723990823297,0.12549,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723990823524,0.12549,145.81,145.76,1.37188068]
["bitfinex","SOLUSD",1723990823808,15.1235,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990824051,15.1235,145.82,145.76,1.3717678]
["bitfinex","SOLUSD",1723990824209,15.1235,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723990824419,15.1235,145.82,145.77,8.86]
["bitfinex","SOLUSD",1723990826513,15.1235,145.82,145.75,42.16]
["bitfinex","SOLUSD",1723990828836,15.1235,145.82,145.76,45.0]
["bitfinex","SOLUSD",1723990829204,15.1235,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723990831221,15.1235,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723990835807,22.3166,145.87,145.81,22.16]
["bitfinex","SOLUSD",1723990836012,22.3166,145.87,145.83,22.16]
["bitfinex","SOLUSD",1723990836013,16.2447,145.87,145.83,22.16]
["bitfinex","SOLUSD",1723990836222,16.2447,145.87,145.84,21.36915631]
["bitfinex","SOLUSD",1723990836616,6.0719,145.91,145.84,21.36915631]
["bitfinex","SOLUSD",1723990836817,22.2542,145.91,145.84,21.36915631]
["bitfinex","SOLUSD",1723990837516,0.12549,145.9,145.84,21.36915631]
["bitfinex","SOLUSD",1723990838137,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990838315,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990838737,0.12549,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723990839134,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990839638,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990840616,0.25098,145.9,145.83,1.37070943]
["bitfinex","SOLUSD",1723990841110,22.2542,145.91,145.83,22.16]
["bitfinex","SOLUSD",1723990841310,22.2542,145.91,145.85,22.16]
["bitfinex","SOLUSD",1723990841514,22.2542,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723990842635,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990842839,22.2542,145.91,145.84,1.37097119]
["bitfinex","SOLUSD",1723990843146,22.2542,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723990843641,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990845131,22.2542,145.91,145.83,1.37037085]
["bitfinex","SOLUSD",1723990845334,22.2542,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723990846221,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990847419,22.2542,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723990848451,22.2542,145.91,145.83,67.28549]
["bitfinex","SOLUSD",1723990848811,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990850031,1.66112467,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990850342,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990851840,23.91532467,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990852627,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990852938,23.91532467,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990853116,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990853721,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990855523,22.2542,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990856330,23.91532467,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990856640,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990857244,23.44939193,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723990859857,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990860156,8.86,145.88,145.79,8.86]
["bitfinex","SOLUSD",1723990860335,8.86,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723990860540,54.36196,145.9,145.81,8.86]
["bitfinex","SOLUSD",1723990860847,54.36196,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990864072,54.23647,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723990864440,22.37969,145.91,145.83,8.86]
["bitfinex","SOLUSD",1723990864633,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990865945,1.78661467,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990866666,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990866862,1.91210467,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990867169,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990868768,45.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723990870344,0.12549,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723990870558,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723990870757,0.25098,145.89,145.84,21.37112027]
["bitfinex","SOLUSD",1723990870968,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723990871867,0.12549,145.85,145.77,7.17169488]
["bitfinex","SOLUSD",1723990872050,8.86,145.84,145.74,6.3734]
["bitfinex","SOLUSD",1723990872253,0.12549,145.83,145.75,8.86]
["bitfinex","SOLUSD",1723990873455,0.25098,145.83,145.75,8.86]
["bitfinex","SOLUSD",1723990875163,0.25098,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723990876269,0.25098,145.85,145.77,10.23125143]
["bitfinex","SOLUSD",1723990876474,0.12549,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723990877182,0.25098,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723990877483,0.25098,145.84,145.76,8.86]
["bitfinex","SOLUSD",1723990877679,0.25098,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723990881166,16.71339,145.83,145.73,33.36005674]
["bitfinex","SOLUSD",1723990881369,16.71339,145.83,145.73,7.17092285]
["bitfinex","SOLUSD",1723990881370,16.5879,145.79,145.73,7.17092285]
["bitfinex","SOLUSD",1723990881576,1.66112467,145.78,145.71,8.86]
["bitfinex","SOLUSD",1723990881880,1.66112467,145.78,145.69,10.52823389]
["bitfinex","SOLUSD",1723990881881,0.12549,145.77,145.69,8.86]
["bitfinex","SOLUSD",1723990882206,0.25098,145.77,145.69,8.86]
["bitfinex","SOLUSD",1723990882482,0.25098,145.77,145.67,8.86]
["bitfinex","SOLUSD",1723990882483,6.3042,145.75,145.67,8.86]
["bitfinex","SOLUSD",1723990882697,46.5879,145.74,145.67,8.86]
["bitfinex","SOLUSD",1723990882854,0.12549,145.73,145.65,19.38823389]
["bitfinex","SOLUSD",1723990883053,55.57339,145.74,145.65,19.38823389]
["bitfinex","SOLUSD",1723990883254,46.71339,145.74,145.67,8.86]
["bitfinex","SOLUSD",1723990883478,0.12549,145.73,145.65,8.86]
["bitfinex","SOLUSD",1723990884056,9.11098,145.73,145.61,23.77634594]
["bitfinex","SOLUSD",1723990884360,45.25098,145.72,145.64,8.86]
["bitfinex","SOLUSD",1723990884562,1.66112467,145.71,145.62,22.2]
["bitfinex","SOLUSD",1723990885387,0.25098,145.7,145.61,7.16564594]
["bitfinex","SOLUSD",1723990885592,6.3042,145.69,145.59,22.2]
["bitfinex","SOLUSD",1723990885889,1.78661467,145.68,145.59,22.2]
["bitfinex","SOLUSD",1723990886587,46.78661467,145.68,145.59,22.2]
["bitfinex","SOLUSD",1723990886968,1.78661467,145.67,145.59,22.2]
["bitfinex","SOLUSD",1723990887163,1.78661467,145.67,145.58,7.16657885]
["bitfinex","SOLUSD",1723990887164,0.12549,145.66,145.58,7.16657885]
["bitfinex","SOLUSD",1723990887366,0.12549,145.64,145.58,7.16657885]
["bitfinex","SOLUSD",1723990887562,1.66112467,145.64,145.51,22.2]
["bitfinex","SOLUSD",1723990887752,0.37647,145.63,145.51,22.2]
["bitfinex","SOLUSD",1723990889158,2.03759467,145.63,145.52,20.0]
["bitfinex","SOLUSD",1723990889367,28.5042,145.65,145.53,22.2]
["bitfinex","SOLUSD",1723990889581,6.3042,145.65,145.57,22.2]
["bitfinex","SOLUSD",1723990889868,6.3042,145.65,145.53,22.32549]
["bitfinex","SOLUSD",1723990890179,45.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723990890555,46.78661467,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723990890781,0.12549,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990890979,0.12549,145.63,145.51,22.2]
["bitfinex","SOLUSD",1723990890980,1.91210467,145.63,145.51,22.2]
["bitfinex","SOLUSD",1723990891162,0.12549,145.62,145.51,22.2]
["bitfinex","SOLUSD",1723990891362,0.25098,145.62,145.51,22.2]
["bitfinex","SOLUSD",1723990891660,0.12549,145.62,145.53,22.2]
["bitfinex","SOLUSD",1723990892272,0.12549,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723990892787,0.37647,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990895389,2.03759467,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990895568,0.37647,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990895992,0.37647,145.63,145.55,1.37374037]
["bitfinex","SOLUSD",1723990896492,0.37647,145.63,145.55,23.57374037]
["bitfinex","SOLUSD",1723990897292,0.37647,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990898174,2.03759467,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990898375,0.37647,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990900275,0.12549,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990900485,0.25098,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990901000,1.19752597,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723990901368,1.19752597,145.62,145.55,22.2]
["bitfinex","SOLUSD",1723990901894,0.25098,145.63,145.55,22.2]
["bitfinex","SOLUSD",1723990902484,0.12549,145.63,145.55,22.2]
["bitfinex","SOLUSD",1723990904105,0.37647,145.63,145.55,22.2]
["bitfinex","SOLUSD",1723990907709,0.37647,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723990908603,0.37647,145.63,145.55,8.89]
["bitfinex","SOLUSD",1723990910200,6.3042,145.65,145.59,8.89]
["bitfinex","SOLUSD",1723990910428,6.3042,145.65,145.56,20.0]
["bitfinex","SOLUSD",1723990910709,6.3042,145.65,145.6,8.89]
["bitfinex","SOLUSD",1723990911386,6.3042,145.65,145.58,8.89]
["bitfinex","SOLUSD",1723990912702,6.3042,145.65,145.6,8.89]
["bitfinex","SOLUSD",1723990913410,6.3042,145.65,145.62,8.89]
["bitfinex","SOLUSD",1723990914611,6.3042,145.65,145.6,8.89]
["bitfinex","SOLUSD",1723990916412,16.5879,145.66,145.64,8.89]
["bitfinex","SOLUSD",1723990916620,6.3932,145.68,145.64,8.89]
["bitfinex","SOLUSD",1723990916790,6.3932,145.68,145.66,8.89]
["bitfinex","SOLUSD",1723990917791,6.3932,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723990917996,6.3932,145.68,145.61,28.89]
["bitfinex","SOLUSD",1723990918801,6.3932,145.68,145.63,8.89]
["bitfinex","SOLUSD",1723990919124,6.3932,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723990919695,15.69,145.7,145.67,8.89]
["bitfinex","SOLUSD",1723990920317,15.69,145.7,145.65,8.89]
["bitfinex","SOLUSD",1723990920497,15.69,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723990920812,15.69,145.7,145.65,8.89]
["bitfinex","SOLUSD",1723990921114,15.69,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723990921704,15.69,145.7,145.67,8.89]
["bitfinex","SOLUSD",1723990922591,6.3932,145.73,145.67,8.89]
["bitfinex","SOLUSD",1723990922810,6.3932,145.7,145.58,15.0824]
["bitfinex","SOLUSD",1723990923011,15.69,145.69,145.6,8.89]
["bitfinex","SOLUSD",1723990923391,15.69,145.69,145.62,8.89]
["bitfinex","SOLUSD",1723990924019,15.69,145.69,145.6,8.89]
["bitfinex","SOLUSD",1723990924224,15.69,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723990924726,15.69,145.69,145.62,22.21]
["bitfinex","SOLUSD",1723990925022,15.69,145.69,145.63,21.37281813]
["bitfinex","SOLUSD",1723990925190,15.69,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723990925394,15.69,145.69,145.64,1.37283509]
["bitfinex","SOLUSD",1723990925599,15.69,145.69,145.65,1.37280232]
["bitfinex","SOLUSD",1723990928400,15.69,145.69,145.65,20.0]
["bitfinex","SOLUSD",1723990929326,15.69,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723990929500,15.69,145.69,145.6,22.21]
["bitfinex","SOLUSD",1723990930728,45.37647,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723990930915,45.37647,145.68,145.59,20.0]
["bitfinex","SOLUSD",1723990933219,15.69,145.69,145.6,22.33549]
["bitfinex","SOLUSD",1723990933431,15.69,145.69,145.61,1.3729808]
["bitfinex","SOLUSD",1723990933613,15.69,145.69,145.61,21.3729808]
["bitfinex","SOLUSD",1723990934412,15.69,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723990937831,15.69,145.69,145.62,23.70848417]
["bitfinex","SOLUSD",1723990938014,15.69,145.69,145.63,65.0]
["bitfinex","SOLUSD",1723990938204,15.69,145.69,145.64,1.37279371]
["bitfinex","SOLUSD",1723990938404,15.69,145.69,145.64,22.21]
["bitfinex","SOLUSD",1723990938609,15.69,145.69,145.65,20.0]
["bitfinex","SOLUSD",1723990939706,6.3932,145.7,145.66,22.33549]
["bitfinex","SOLUSD",1723990939903,6.3932,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723990940520,6.3932,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723990942412,1.66112467,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723990942613,17.96102467,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723990943323,17.96102467,145.69,145.58,15.6767]
["bitfinex","SOLUSD",1723990943520,45.37647,145.68,145.58,22.21]
["bitfinex","SOLUSD",1723990943727,1.66112467,145.67,145.58,22.21]
["bitfinex","SOLUSD",1723990944046,6.4715,145.66,145.56,39.32551296]
["bitfinex","SOLUSD",1723990944212,16.42539,145.65,145.56,29.38220685]
["bitfinex","SOLUSD",1723990944410,18.08651467,145.65,145.56,29.38220685]
["bitfinex","SOLUSD",1723990944912,1.66112467,145.64,145.56,7.17220685]
["bitfinex","SOLUSD",1723990945131,1.66112467,145.63,145.56,7.17220685]
["bitfinex","SOLUSD",1723990945329,6.4715,145.61,145.52,22.21]
["bitfinex","SOLUSD",1723990945718,1.66112467,145.6,145.52,29.38686158]
["bitfinex","SOLUSD",1723990946434,16.2999,145.59,145.52,29.38686158]
["bitfinex","SOLUSD",1723990947833,16.2999,145.59,145.54,22.21]
["bitfinex","SOLUSD",1723990948020,16.2999,145.59,145.55,1.3737263]
["bitfinex","SOLUSD",1723990948208,16.2999,145.59,145.54,22.21]
["bitfinex","SOLUSD",1723990949129,16.2999,145.59,145.55,20.0]
["bitfinex","SOLUSD",1723990953342,16.2999,145.59,145.56,22.21]
["bitfinex","SOLUSD",1723990953717,6.4715,145.61,145.56,22.21]
["bitfinex","SOLUSD",1723990954437,6.4715,145.61,145.57,20.0]
["bitfinex","SOLUSD",1723990955245,6.4715,145.61,145.59,22.21]
["bitfinex","SOLUSD",1723990955828,15.1739,145.63,145.59,22.21]
["bitfinex","SOLUSD",1723990956030,15.1739,145.63,145.6,21.37331132]
["bitfinex","SOLUSD",1723990956245,15.1739,145.63,145.61,1.373217]
["bitfinex","SOLUSD",1723990957319,15.1739,145.63,145.6,21.37329231]
["bitfinex","SOLUSD",1723990958149,15.1739,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723990959049,15.1739,145.63,145.61,1.37329252]
["bitfinex","SOLUSD",1723990960128,15.1739,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723990961858,15.1739,145.63,145.61,23.58331248]
["bitfinex","SOLUSD",1723990962030,15.1739,145.63,145.62,20.0]
["bitfinex","SOLUSD",1723990962226,15.1739,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723990965854,15.1739,145.63,145.58,20.0]
["bitfinex","SOLUSD",1723990966034,6.31,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723990966960,6.31,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723990969179,6.31,145.65,145.59,22.33549]
["bitfinex","SOLUSD",1723990969461,6.31,145.65,145.6,20.0]
["bitfinex","SOLUSD",1723990971551,6.31,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723990971768,7.97112467,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723990971951,6.31,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723990972771,6.31,145.65,145.56,20.12549]
["bitfinex","SOLUSD",1723990974756,6.31,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723990975271,6.31,145.65,145.58,20.12549]
["bitfinex","SOLUSD",1723990977468,7.50722059,145.65,145.58,20.12549]
["bitfinex","SOLUSD",1723990981085,7.50722059,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723990981291,6.31,145.65,145.6,20.12549]
["bitfinex","SOLUSD",1723990986591,6.31,145.65,145.61,8.88]
["bitfinex","SOLUSD",1723990986769,6.31,145.65,145.62,20.0]
["bitfinex","SOLUSD",1723990991773,6.31,145.65,145.57,9.00549]
["bitfinex","SOLUSD",1723990991975,6.31,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723990992688,6.31,145.65,145.55,7.17204127]
["bitfinex","SOLUSD",1723990992689,8.88,145.63,145.55,7.17204127]
["bitfinex","SOLUSD",1723990992893,17.21102467,145.62,145.53,8.88]
["bitfinex","SOLUSD",1723990993071,8.88,145.61,145.53,8.88]
["bitfinex","SOLUSD",1723990993870,8.88,145.61,145.51,7.17452854]
["bitfinex","SOLUSD",1723990994074,8.12732467,145.6,145.51,7.17452854]
["bitfinex","SOLUSD",1723990994289,8.12732467,145.6,145.52,8.88]
["bitfinex","SOLUSD",1723990994497,8.12732467,145.6,145.51,7.17452854]
["bitfinex","SOLUSD",1723990995193,1.66112467,145.59,145.51,7.17452854]
["bitfinex","SOLUSD",1723990995690,6.4662,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1723990996196,6.4662,145.6,145.53,20.12549]
["bitfinex","SOLUSD",1723990997276,6.4662,145.6,145.54,23.60382299]
["bitfinex","SOLUSD",1723990997482,6.4662,145.6,145.55,21.37370133]
["bitfinex","SOLUSD",1723990997792,6.4662,145.6,145.55,20.0]
["bitfinex","SOLUSD",1723990999787,15.5499,145.62,145.56,23.72903538]
["bitfinex","SOLUSD",1723991000089,15.5499,145.62,145.56,22.35549]
["bitfinex","SOLUSD",1723991000286,15.5499,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723991000478,15.5499,145.62,145.58,1.37353916]
["bitfinex","SOLUSD",1723991001082,15.5499,145.62,145.58,23.60353916]
["bitfinex","SOLUSD",1723991001477,15.5499,145.62,145.59,1.37298848]
["bitfinex","SOLUSD",1723991002191,15.5499,145.62,145.58,22.23]
["bitfinex","SOLUSD",1723991002395,15.5499,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723991004604,15.5499,145.62,145.55,20.12549]
["bitfinex","SOLUSD",1723991007105,17.21102467,145.62,145.52,7.17325526]
["bitfinex","SOLUSD",1723991007405,45.37647,145.61,145.52,29.40325526]
["bitfinex","SOLUSD",1723991008596,45.37647,145.61,145.52,22.23]
["bitfinex","SOLUSD",1723991008980,45.37647,145.61,145.51,22.35549]
["bitfinex","SOLUSD",1723991009182,45.37647,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723991009398,45.37647,145.61,145.52,28.2866876]
["bitfinex","SOLUSD",1723991011098,15.5499,145.62,145.53,0.12549]
["bitfinex","SOLUSD",1723991011396,15.5499,145.62,145.53,22.23]
["bitfinex","SOLUSD",1723991011601,15.5499,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723991012385,0.12549,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723991012705,45.37647,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723991013585,15.5499,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723991014405,15.5499,145.62,145.54,28.89]
["bitfinex","SOLUSD",1723991016507,15.5499,145.62,145.56,8.89]
["bitfinex","SOLUSD",1723991016701,15.5499,145.62,145.57,1.08684231]
["bitfinex","SOLUSD",1723991016905,15.5499,145.62,145.56,8.89]
["bitfinex","SOLUSD",1723991017104,15.5499,145.62,145.58,10.2635167]
["bitfinex","SOLUSD",1723991017483,15.5499,145.62,145.58,8.89]
["bitfinex","SOLUSD",1723991018081,15.5499,145.62,145.59,1.3735327]
["bitfinex","SOLUSD",1723991018506,15.5499,145.62,145.58,8.89]
["bitfinex","SOLUSD",1723991018713,15.5499,145.62,145.59,1.37348228]
["bitfinex","SOLUSD",1723991019408,15.5499,145.62,145.59,21.37344491]
["bitfinex","SOLUSD",1723991019788,15.5499,145.62,145.59,20.0]
["bitfinex","SOLUSD",1723991022091,15.5499,145.62,145.55,8.89]
["bitfinex","SOLUSD",1723991022297,15.5499,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723991024613,15.5499,145.62,145.52,19.4609561]
["bitfinex","SOLUSD",1723991024796,45.37647,145.61,145.52,8.2866876]
["bitfinex","SOLUSD",1723991024989,45.37647,145.61,145.52,17.1766876]
["bitfinex","SOLUSD",1723991025388,47.03759467,145.61,145.52,17.1766876]
["bitfinex","SOLUSD",1723991025694,38.5415527,145.6,145.5,8.89]
["bitfinex","SOLUSD",1723991025897,53.1034327,145.59,145.5,8.89]
["bitfinex","SOLUSD",1723991026208,45.37647,145.59,145.5,8.89]
["bitfinex","SOLUSD",1723991026593,7.72548254,145.58,145.5,8.89]
["bitfinex","SOLUSD",1723991026791,45.37647,145.59,145.5,8.89]
["bitfinex","SOLUSD",1723991027010,7.72515006,145.58,145.5,8.89]
["bitfinex","SOLUSD",1723991027203,45.37647,145.59,145.5,8.89]
["bitfinex","SOLUSD",1723991027514,0.12549,145.59,145.5,8.89]
["bitfinex","SOLUSD",1723991027716,30.6891,145.6,145.5,8.89]
["bitfinex","SOLUSD",1723991028215,30.6891,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723991028990,0.12549,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723991029187,45.50196,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723991029409,45.37647,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723991029613,0.12549,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723991029792,30.6891,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723991029994,45.37647,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723991030512,10.55112467,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723991030715,17.25951467,145.57,145.49,8.89]
["bitfinex","SOLUSD",1723991030893,17.25951467,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723991031216,15.59839,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723991031520,17.25951467,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723991031894,6.6602,145.56,145.46,7.17842743]
["bitfinex","SOLUSD",1723991032087,6.6602,145.56,145.46,16.06842743]
["bitfinex","SOLUSD",1723991032088,0.12549,145.55,145.46,16.06842743]
["bitfinex","SOLUSD",1723991032289,1.66112467,145.54,145.46,16.06842743]
["bitfinex","SOLUSD",1723991032886,15.2565,145.53,145.46,16.06842743]
["bitfinex","SOLUSD",1723991033303,15.2565,145.53,145.42,9.1531598]
["bitfinex","SOLUSD",1723991033304,32.46782467,145.52,145.42,0.8664722]
["bitfinex","SOLUSD",1723991033616,32.46782467,145.52,145.42,9.7564722]
["bitfinex","SOLUSD",1723991033617,8.89,145.5,145.42,9.7564722]
["bitfinex","SOLUSD",1723991033794,1.66112467,145.49,145.42,9.7564722]
["bitfinex","SOLUSD",1723991034389,1.66112467,145.49,145.42,0.8664722]
["bitfinex","SOLUSD",1723991034999,1.66112467,145.51,145.42,0.8664722]
["bitfinex","SOLUSD",1723991035206,0.12549,145.5,145.42,0.8664722]
["bitfinex","SOLUSD",1723991035401,0.12549,145.5,145.42,0.3664722]
["bitfinex","SOLUSD",1723991035605,67.16768,145.52,145.42,0.3664722]
["bitfinex","SOLUSD",1723991035915,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991036320,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991037390,21.9167,145.52,145.44,43.64471241]
["bitfinex","SOLUSD",1723991037714,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991037917,21.9167,145.52,145.47,21.37451463]
["bitfinex","SOLUSD",1723991039421,21.9167,145.52,145.47,21.37452562]
["bitfinex","SOLUSD",1723991040188,21.9167,145.52,145.48,22.27]
["bitfinex","SOLUSD",1723991040509,21.9167,145.52,145.49,1.37445466]
["bitfinex","SOLUSD",1723991041009,21.9167,145.52,145.48,23.64445795]
["bitfinex","SOLUSD",1723991041319,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991041619,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991041818,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991042418,21.9167,145.52,145.47,21.3745016]
["bitfinex","SOLUSD",1723991042717,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991045204,1.66112467,145.51,145.44,22.27]
["bitfinex","SOLUSD",1723991045408,1.66112467,145.51,145.42,37.6791722]
["bitfinex","SOLUSD",1723991045609,1.66112467,145.51,145.42,22.6364722]
["bitfinex","SOLUSD",1723991045911,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991046319,21.9167,145.52,145.44,22.27]
["bitfinex","SOLUSD",1723991046999,21.9167,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723991047309,1.66112467,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723991047907,1.66112467,145.51,145.43,22.39549]
["bitfinex","SOLUSD",1723991048802,1.66112467,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723991049302,21.9167,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723991049519,0.12549,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723991049825,21.9167,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723991049826,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991051213,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991051904,21.9167,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723991052218,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991053423,21.9167,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723991054231,1.66112467,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723991054417,21.9167,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723991054805,1.66112467,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723991055195,21.9167,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723991056524,21.9167,145.52,145.46,8.9]
["bitfinex","SOLUSD",1723991056826,21.9167,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723991057008,21.9167,145.52,145.48,8.9]
["bitfinex","SOLUSD",1723991059315,18.8621373,145.64,145.5,8.9]
["bitfinex","SOLUSD",1723991059522,6.107,145.57,145.52,8.9]
["bitfinex","SOLUSD",1723991060109,6.107,145.57,145.54,8.9]
["bitfinex","SOLUSD",1723991060321,6.107,145.57,145.55,8.9]
["bitfinex","SOLUSD",1723991061134,6.107,145.57,145.53,8.9]
["bitfinex","SOLUSD",1723991061920,6.107,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723991062127,6.107,145.57,145.5,8.9]
["bitfinex","SOLUSD",1723991062634,6.107,145.57,145.51,20.0]
["bitfinex","SOLUSD",1723991063216,6.107,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723991067330,15.6573,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723991067727,1.66112467,145.55,145.5,20.0]
["bitfinex","SOLUSD",1723991068329,15.6573,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723991069345,15.6573,145.56,145.44,48.85941132]
["bitfinex","SOLUSD",1723991069516,45.37647,145.55,145.46,22.24]
["bitfinex","SOLUSD",1723991070035,15.6573,145.56,145.48,22.24]
["bitfinex","SOLUSD",1723991070935,15.6573,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723991084541,15.6573,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723991084738,15.6573,145.56,145.51,20.0]
["bitfinex","SOLUSD",1723991087252,15.6573,145.56,145.52,10.27429065]
["bitfinex","SOLUSD",1723991087433,15.6573,145.56,145.54,8.9]
["bitfinex","SOLUSD",1723991089532,16.0726,145.6,145.55,1.37401022]
["bitfinex","SOLUSD",1723991089738,16.0726,145.6,145.56,8.9]
["bitfinex","SOLUSD",1723991090754,16.0726,145.6,145.57,20.0]
["bitfinex","SOLUSD",1723991092354,6.0918,145.61,145.58,8.9]
["bitfinex","SOLUSD",1723991092932,15.799,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723991093175,0.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723991093334,0.12549,145.63,145.53,35.6]
["bitfinex","SOLUSD",1723991093335,0.12549,145.63,145.58,8.9]
["bitfinex","SOLUSD",1723991094355,15.799,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723991096357,15.799,145.64,145.59,1.37281783]
["bitfinex","SOLUSD",1723991096656,15.799,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723991096958,15.799,145.64,145.6,8.9]
["bitfinex","SOLUSD",1723991097339,15.799,145.64,145.6,10.27338662]
["bitfinex","SOLUSD",1723991099658,6.2574,145.65,145.6,10.27338662]
["bitfinex","SOLUSD",1723991099856,6.2574,145.65,145.61,1.37335858]
["bitfinex","SOLUSD",1723991100057,6.2574,145.65,145.61,21.37335858]
["bitfinex","SOLUSD",1723991101259,6.2574,145.65,145.61,20.0]
["bitfinex","SOLUSD",1723991103338,6.2574,145.65,145.61,21.37331371]
["bitfinex","SOLUSD",1723991104157,16.2098,145.67,145.61,21.37331371]
["bitfinex","SOLUSD",1723991104351,16.2098,145.67,145.62,8.9]
["bitfinex","SOLUSD",1723991104762,16.2098,145.67,145.63,20.0]
["bitfinex","SOLUSD",1723991105770,16.2098,145.67,145.64,8.9]
["bitfinex","SOLUSD",1723991105972,6.244,145.69,145.64,8.9]
["bitfinex","SOLUSD",1723991106269,6.244,145.69,145.65,20.0]
["bitfinex","SOLUSD",1723991107876,16.2098,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723991109064,6.244,145.73,145.66,8.9]
["bitfinex","SOLUSD",1723991109259,6.244,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723991109444,6.244,145.73,145.66,8.9]
["bitfinex","SOLUSD",1723991109860,6.244,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723991111961,0.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1723991116376,6.244,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723991116879,16.2098,145.74,145.68,8.9]
["bitfinex","SOLUSD",1723991117086,16.2098,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991117256,6.1395,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723991117257,6.1395,145.77,145.7,8.9]
["bitfinex","SOLUSD",1723991117890,6.1395,145.77,145.72,8.9]
["bitfinex","SOLUSD",1723991118261,16.6649,145.78,145.72,8.9]
["bitfinex","SOLUSD",1723991119651,1.66112467,145.77,145.72,8.9]
["bitfinex","SOLUSD",1723991119850,16.6649,145.78,145.72,8.9]
["bitfinex","SOLUSD",1723991120072,16.6649,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723991120377,10.81210467,145.77,145.68,8.9]
["bitfinex","SOLUSD",1723991120578,1.66112467,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723991122274,0.12549,145.75,145.67,28.9]
["bitfinex","SOLUSD",1723991122463,1.66112467,145.74,145.67,28.9]
["bitfinex","SOLUSD",1723991122662,0.12549,145.75,145.67,28.9]
["bitfinex","SOLUSD",1723991124188,0.12549,145.75,145.69,8.9]
["bitfinex","SOLUSD",1723991124387,0.12549,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991126670,0.25098,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991126884,2.03759467,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723991127702,8.17709467,145.75,145.66,15.4834]
["bitfinex","SOLUSD",1723991127867,16.6649,145.72,145.62,15.4834]
["bitfinex","SOLUSD",1723991128067,2.03759467,145.71,145.63,8.9]
["bitfinex","SOLUSD",1723991128276,1.66112467,145.7,145.63,8.9]
["bitfinex","SOLUSD",1723991129186,45.37647,145.71,145.65,8.9]
["bitfinex","SOLUSD",1723991129496,0.37647,145.71,145.65,8.9]
["bitfinex","SOLUSD",1723991129665,45.37647,145.71,145.65,8.9]
["bitfinex","SOLUSD",1723991130170,45.37647,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723991130886,0.37647,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723991131096,16.6649,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723991131600,21.6365,145.75,145.69,8.9]
["bitfinex","SOLUSD",1723991131812,21.6365,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991133703,21.6365,145.75,145.71,8.9]
["bitfinex","SOLUSD",1723991133994,15.497,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723991135303,6.6265,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723991136773,6.6265,145.78,145.74,8.9]
["bitfinex","SOLUSD",1723991137205,15.497,145.79,145.74,8.9]
["bitfinex","SOLUSD",1723991140006,15.497,145.79,145.72,28.9]
["bitfinex","SOLUSD",1723991141177,15.497,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723991141404,15.497,145.79,145.72,8.9]
["bitfinex","SOLUSD",1723991141782,15.497,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991143504,23.1187834,145.82,145.74,8.9]
["bitfinex","SOLUSD",1723991143706,45.50196,145.81,145.74,8.9]
["bitfinex","SOLUSD",1723991146280,45.37647,145.81,145.75,16.4947]
["bitfinex","SOLUSD",1723991146484,0.7322934,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723991146708,0.7322934,145.82,145.78,8.9]
["bitfinex","SOLUSD",1723991147697,0.7322934,145.82,145.76,28.9]
["bitfinex","SOLUSD",1723991148491,0.12549,145.81,145.71,16.4947]
["bitfinex","SOLUSD",1723991148810,0.12549,145.77,145.68,8.9]
["bitfinex","SOLUSD",1723991149104,47.03759467,145.77,145.68,8.9]
["bitfinex","SOLUSD",1723991149318,0.12549,145.76,145.68,8.9]
["bitfinex","SOLUSD",1723991149506,0.37647,145.76,145.68,8.9]
["bitfinex","SOLUSD",1723991150588,0.37647,145.76,145.67,38.6847]
["bitfinex","SOLUSD",1723991151204,0.37647,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723991151609,2.03759467,145.76,145.67,16.4947]
["bitfinex","SOLUSD",1723991153310,2.03759467,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723991154609,15.9377,145.75,145.65,22.19]
["bitfinex","SOLUSD",1723991154790,47.03759467,145.74,145.63,52.39470209]
["bitfinex","SOLUSD",1723991154994,45.37647,145.74,145.63,52.39470209]
["bitfinex","SOLUSD",1723991156001,15.9377,145.75,145.65,22.19]
["bitfinex","SOLUSD",1723991156306,15.9377,145.75,145.67,22.19]
["bitfinex","SOLUSD",1723991156491,15.9377,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723991156687,0.25098,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723991156882,0.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723991158210,1.78661467,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723991159220,0.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723991159420,0.12549,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723991159605,1.78661467,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723991160309,1.78661467,145.73,145.64,42.19]
["bitfinex","SOLUSD",1723991160612,0.12549,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723991160797,0.25098,145.74,145.66,22.19]
["bitfinex","SOLUSD",1723991160997,0.12549,145.77,145.66,22.19]
["bitfinex","SOLUSD",1723991161201,45.94046406,145.79,145.68,22.19]
["bitfinex","SOLUSD",1723991161534,7.72068653,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723991161842,45.94046406,145.79,145.69,20.0]
["bitfinex","SOLUSD",1723991162004,45.94046406,145.79,145.69,35.3457]
["bitfinex","SOLUSD",1723991162005,16.582,145.79,145.69,35.3457]
["bitfinex","SOLUSD",1723991162208,16.582,145.79,145.72,22.19]
["bitfinex","SOLUSD",1723991162412,16.582,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991162926,18.24312467,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991163106,16.582,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723991164427,1.66112467,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723991165022,16.582,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723991165720,18.24312467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723991166601,16.582,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723991168101,16.582,145.79,145.72,22.19]
["bitfinex","SOLUSD",1723991168416,16.582,145.79,145.73,20.12549]
["bitfinex","SOLUSD",1723991168996,16.582,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991171426,18.24312467,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991172819,18.24312467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723991173238,16.582,145.79,145.72,22.19]
["bitfinex","SOLUSD",1723991173534,18.24312467,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991174712,16.582,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991179212,16.582,145.79,145.73,28.87]
["bitfinex","SOLUSD",1723991184019,16.582,145.79,145.75,8.87]
["bitfinex","SOLUSD",1723991184222,16.582,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723991185313,0.7322934,145.82,145.77,8.87]
["bitfinex","SOLUSD",1723991185826,0.7322934,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991193214,2.39341807,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991194114,0.7322934,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991198618,0.7322934,145.82,145.79,10.22903321]
["bitfinex","SOLUSD",1723991198949,0.7322934,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723991201037,0.7322934,145.82,145.81,8.87]
["bitfinex","SOLUSD",1723991201239,0.7322934,145.82,145.81,28.87]
["bitfinex","SOLUSD",1723991202736,0.7322934,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723991202941,0.7322934,145.82,145.75,15.7092]
["bitfinex","SOLUSD",1723991203250,0.7322934,145.82,145.77,8.87]
["bitfinex","SOLUSD",1723991204438,0.7322934,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991205523,0.7322934,145.82,145.79,8.87]
["bitfinex","SOLUSD",1723991205732,0.7322934,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723991207421,0.7322934,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991210838,0.7322934,145.82,145.79,8.87]
["bitfinex","SOLUSD",1723991211044,0.7322934,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723991213326,0.7322934,145.82,145.81,8.87]
["bitfinex","SOLUSD",1723991213528,0.7322934,145.82,145.81,28.99549]
["bitfinex","SOLUSD",1723991221556,0.7322934,145.82,145.81,28.87]
["bitfinex","SOLUSD",1723991224067,0.7322934,145.82,145.81,28.99549]
["bitfinex","SOLUSD",1723991227563,0.7322934,145.82,145.81,28.87]
["bitfinex","SOLUSD",1723991229872,0.7322934,145.82,145.76,23.15864404]
["bitfinex","SOLUSD",1723991230168,0.7322934,145.82,145.77,8.87]
["bitfinex","SOLUSD",1723991231779,0.7322934,145.82,145.79,8.87]
["bitfinex","SOLUSD",1723991232146,0.7322934,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723991235156,0.7322934,145.82,145.78,8.87]
["bitfinex","SOLUSD",1723991235377,0.7322934,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723991235548,0.7322934,145.82,145.81,20.12549]
["bitfinex","SOLUSD",1723991238157,0.7322934,145.82,145.81,73.99549]
["bitfinex","SOLUSD",1723991238577,0.7322934,145.82,145.81,100.60549]
["bitfinex","SOLUSD",1723991239156,15.0018,145.89,145.81,100.98196]
["bitfinex","SOLUSD",1723991239477,15.0018,145.89,145.85,8.87]
["bitfinex","SOLUSD",1723991239657,15.0018,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723991240956,6.1295,145.91,145.87,8.87]
["bitfinex","SOLUSD",1723991241177,6.1295,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723991242671,16.4957,145.92,145.87,8.87]
["bitfinex","SOLUSD",1723991242875,16.4957,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723991242876,55.76504024,145.95,145.9,8.87]
["bitfinex","SOLUSD",1723991243184,55.76504024,145.95,145.91,20.12549]
["bitfinex","SOLUSD",1723991243358,55.76504024,145.95,145.92,8.87]
["bitfinex","SOLUSD",1723991243561,55.76504024,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723991243760,55.76504024,145.95,145.88,8.87]
["bitfinex","SOLUSD",1723991244074,6.3209,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723991244587,6.3209,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723991245083,0.12549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723991245385,6.3209,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723991246893,6.3209,145.94,145.84,16.0043]
["bitfinex","SOLUSD",1723991247065,47.03759467,145.93,145.85,8.87]
["bitfinex","SOLUSD",1723991247260,45.37647,145.93,145.85,8.87]
["bitfinex","SOLUSD",1723991247581,16.6614,145.92,145.85,8.87]
["bitfinex","SOLUSD",1723991247766,16.6614,145.92,145.8,24.54845213]
["bitfinex","SOLUSD",1723991247970,16.6614,145.92,145.84,8.87]
["bitfinex","SOLUSD",1723991248179,16.6614,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723991250778,16.6614,145.92,145.86,8.87]
["bitfinex","SOLUSD",1723991251085,16.6614,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723991251874,16.6614,145.92,145.88,1.37080269]
["bitfinex","SOLUSD",1723991252176,16.6614,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723991253190,16.6614,145.92,145.88,8.87]
["bitfinex","SOLUSD",1723991253389,16.6614,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723991254593,6.3209,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723991254906,71.99724024,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723991254907,71.99724024,145.95,145.92,8.87]
["bitfinex","SOLUSD",1723991255074,71.99724024,145.95,145.93,20.0]
["bitfinex","SOLUSD",1723991256483,71.99724024,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723991258269,55.76504024,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723991259668,55.76504024,145.95,145.92,28.87]
["bitfinex","SOLUSD",1723991262307,55.76504024,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723991262904,55.76504024,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723991263393,55.76504024,145.95,145.87,8.87]
["bitfinex","SOLUSD",1723991264298,1.66112467,145.94,145.87,8.87]
["bitfinex","SOLUSD",1723991264498,55.76504024,145.95,145.87,8.87]
["bitfinex","SOLUSD",1723991264878,8.87,145.93,145.83,10.18506528]
["bitfinex","SOLUSD",1723991265080,8.87,145.91,145.82,16.03719444]
["bitfinex","SOLUSD",1723991265310,8.87,145.89,145.82,7.16719444]
["bitfinex","SOLUSD",1723991265604,16.13449,145.88,145.77,273.5001]
["bitfinex","SOLUSD",1723991265815,1.66112467,145.87,145.79,8.87]
["bitfinex","SOLUSD",1723991266099,8.99549,145.87,145.77,22.96407574]
["bitfinex","SOLUSD",1723991266283,8.87,145.87,145.78,8.87]
["bitfinex","SOLUSD",1723991268202,8.87,145.87,145.8,8.87]
["bitfinex","SOLUSD",1723991268401,16.38547,145.88,145.77,7.28946574]
["bitfinex","SOLUSD",1723991268577,16.13449,145.88,145.79,22.15]
["bitfinex","SOLUSD",1723991268777,16.13449,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723991269085,16.009,145.88,145.81,22.27549]
["bitfinex","SOLUSD",1723991269293,16.009,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723991269811,16.009,145.88,145.8,20.12549]
["bitfinex","SOLUSD",1723991271676,16.009,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723991271877,16.009,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723991273706,16.009,145.88,145.83,22.15]
["bitfinex","SOLUSD",1723991273884,16.009,145.88,145.84,20.0]
["bitfinex","SOLUSD",1723991274424,22.2105,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723991279807,69.18759467,145.91,145.79,22.15]
["bitfinex","SOLUSD",1723991280015,0.12549,145.9,145.79,22.15]
["bitfinex","SOLUSD",1723991280900,0.12549,145.9,145.8,0.25098]
["bitfinex","SOLUSD",1723991281092,0.12549,145.9,145.79,22.40098]
["bitfinex","SOLUSD",1723991281295,0.12549,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723991281609,0.12549,145.9,145.81,22.15]
["bitfinex","SOLUSD",1723991281794,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723991282200,45.25098,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723991282397,22.2105,145.92,145.83,22.15]
["bitfinex","SOLUSD",1723991282603,22.2105,145.92,145.85,22.15]
["bitfinex","SOLUSD",1723991282912,22.2105,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723991285407,22.2105,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723991285617,22.2105,145.92,145.84,65.12549]
["bitfinex","SOLUSD",1723991286200,22.2105,145.92,145.85,22.27549]
["bitfinex","SOLUSD",1723991286405,22.2105,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723991286918,22.2105,145.92,145.87,22.27549]
["bitfinex","SOLUSD",1723991287135,22.2105,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723991292626,16.0365,145.92,145.89,8.85]
["bitfinex","SOLUSD",1723991292832,16.0365,145.92,145.9,20.0]
["bitfinex","SOLUSD",1723991295521,16.0365,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723991296312,16.0365,145.92,145.83,2.43027378]
["bitfinex","SOLUSD",1723991296619,7.94042467,145.91,145.84,8.85]
["bitfinex","SOLUSD",1723991297014,6.2793,145.91,145.84,8.85]
["bitfinex","SOLUSD",1723991297930,6.2793,145.91,145.86,8.85]
["bitfinex","SOLUSD",1723991298435,6.2793,145.91,145.84,22.13]
["bitfinex","SOLUSD",1723991299228,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991300033,6.2793,145.91,145.83,42.25549]
["bitfinex","SOLUSD",1723991300231,6.2793,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723991300541,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991301134,7.94042467,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991301340,7.94042467,145.91,145.83,20.12549]
["bitfinex","SOLUSD",1723991302040,6.2793,145.91,145.83,20.12549]
["bitfinex","SOLUSD",1723991302814,6.2793,145.91,145.83,29.92666612]
["bitfinex","SOLUSD",1723991303022,6.2793,145.91,145.84,22.13]
["bitfinex","SOLUSD",1723991303329,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991303522,6.2793,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723991303725,6.2793,145.91,145.86,22.25549]
["bitfinex","SOLUSD",1723991304037,6.2793,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723991305325,6.2793,145.91,145.85,20.12549]
["bitfinex","SOLUSD",1723991307027,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991307347,7.94042467,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991307641,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991310147,7.94042467,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991310349,6.2793,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723991312145,1.66112467,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723991312358,1.66112467,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723991313041,1.66112467,145.89,145.81,7.17043908]
["bitfinex","SOLUSD",1723991313233,1.66112467,145.89,145.8,22.13]
["bitfinex","SOLUSD",1723991314229,15.7711,145.88,145.8,22.13]
["bitfinex","SOLUSD",1723991315729,6.2915,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991315932,6.2915,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723991316248,6.2915,145.86,145.79,20.12549]
["bitfinex","SOLUSD",1723991319355,1.66112467,145.85,145.79,20.12549]
["bitfinex","SOLUSD",1723991319530,7.95262467,145.86,145.79,20.12549]
["bitfinex","SOLUSD",1723991320351,17.71542467,145.85,145.76,7.16915648]
["bitfinex","SOLUSD",1723991320534,22.2206,145.83,145.74,7.45965029]
["bitfinex","SOLUSD",1723991320738,10.65661467,145.82,145.73,8.87]
["bitfinex","SOLUSD",1723991322430,1.78661467,145.82,145.71,22.29549]
["bitfinex","SOLUSD",1723991322636,46.78661467,145.82,145.71,22.29549]
["bitfinex","SOLUSD",1723991322836,46.78661467,145.82,145.72,45.37647]
["bitfinex","SOLUSD",1723991323037,46.78661467,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723991323434,46.78661467,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723991323742,45.12549,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723991324427,45.12549,145.82,145.73,42.17]
["bitfinex","SOLUSD",1723991324934,22.2206,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723991325128,23.88172467,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723991325435,22.2206,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723991326434,1.66112467,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723991326647,22.2206,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723991326850,0.12549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991327050,1.78661467,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991327570,46.78661467,145.82,145.73,20.12549]
["bitfinex","SOLUSD",1723991328161,46.78661467,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723991330051,0.12549,145.82,145.73,42.17]
["bitfinex","SOLUSD",1723991330936,0.12549,145.82,145.73,41.17]
["bitfinex","SOLUSD",1723991331461,47.03759467,145.82,145.73,41.17]
["bitfinex","SOLUSD",1723991331963,45.37647,145.82,145.73,41.17]
["bitfinex","SOLUSD",1723991332761,47.03759467,145.82,145.73,41.17]
["bitfinex","SOLUSD",1723991333156,23.41652715,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1723991333360,23.41652715,145.83,145.74,45.12549]
["bitfinex","SOLUSD",1723991333661,23.41652715,145.83,145.75,42.17]
["bitfinex","SOLUSD",1723991336834,23.41652715,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723991337237,45.37647,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991337466,45.25098,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991340362,45.12549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991342461,22.47158,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723991342462,22.34609,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723991342667,22.2206,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723991344351,22.2206,145.83,145.75,22.29549]
["bitfinex","SOLUSD",1723991344556,22.2206,145.83,145.76,28.86]
["bitfinex","SOLUSD",1723991344870,22.2206,145.83,145.78,8.86]
["bitfinex","SOLUSD",1723991345175,22.2206,145.83,145.79,21.37085792]
["bitfinex","SOLUSD",1723991345348,22.2206,145.83,145.79,20.0]
["bitfinex","SOLUSD",1723991345961,22.2206,145.83,145.77,20.12549]
["bitfinex","SOLUSD",1723991354581,1.66112467,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723991355786,45.0,145.82,145.73,7.46063525]
["bitfinex","SOLUSD",1723991356084,45.0,145.82,145.73,16.32063525]
["bitfinex","SOLUSD",1723991357389,45.0,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723991359597,8.86,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723991359774,8.86,145.81,145.73,20.12549]
["bitfinex","SOLUSD",1723991363265,16.562,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723991363568,16.562,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723991365572,20.0985291,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723991366272,16.562,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723991368603,16.562,145.8,145.74,8.86]
["bitfinex","SOLUSD",1723991368775,16.562,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723991369107,16.562,145.8,145.74,8.86]
["bitfinex","SOLUSD",1723991369399,16.562,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723991374879,16.562,145.8,145.73,20.12549]
["bitfinex","SOLUSD",1723991375309,16.562,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723991375477,8.32642467,145.79,145.71,28.86]
["bitfinex","SOLUSD",1723991375791,8.32642467,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723991378098,17.18642467,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723991379685,8.86,145.77,145.7,7.46063525]
["bitfinex","SOLUSD",1723991379880,1.66112467,145.76,145.68,8.86]
["bitfinex","SOLUSD",1723991381084,1.66112467,145.76,145.69,20.12549]
["bitfinex","SOLUSD",1723991383101,2.85744341,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723991383300,6.5396,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723991384493,16.024,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723991389913,16.024,145.73,145.66,28.86]
["bitfinex","SOLUSD",1723991390701,16.024,145.73,145.66,8.86]
["bitfinex","SOLUSD",1723991391400,1.66112467,145.72,145.66,8.86]
["bitfinex","SOLUSD",1723991392007,1.66112467,145.72,145.67,20.0]
["bitfinex","SOLUSD",1723991393597,16.024,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723991395211,16.024,145.73,145.68,8.86]
["bitfinex","SOLUSD",1723991395389,16.024,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723991396004,16.024,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723991396403,16.024,145.73,145.69,8.86]
["bitfinex","SOLUSD",1723991397794,6.5396,145.75,145.69,8.86]
["bitfinex","SOLUSD",1723991398006,6.5396,145.75,145.71,8.86]
["bitfinex","SOLUSD",1723991398604,6.5396,145.75,145.69,8.86]
["bitfinex","SOLUSD",1723991398806,6.5396,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991399337,6.5396,145.75,145.7,28.86]
["bitfinex","SOLUSD",1723991405729,22.4483,145.77,145.71,1.37231218]
["bitfinex","SOLUSD",1723991406327,22.4483,145.77,145.72,8.86]
["bitfinex","SOLUSD",1723991406531,22.4483,145.77,145.74,8.86]
["bitfinex","SOLUSD",1723991406824,15.8976,145.77,145.75,20.0]
["bitfinex","SOLUSD",1723991407031,6.5507,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723991407032,22.4483,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723991407323,22.4483,145.81,145.76,1.37196695]
["bitfinex","SOLUSD",1723991407900,22.4483,145.81,145.76,8.86]
["bitfinex","SOLUSD",1723991408119,22.4483,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723991408510,1.66112467,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723991408715,1.66112467,145.8,145.73,8.86]
["bitfinex","SOLUSD",1723991408919,1.66112467,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723991410304,22.4483,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723991411631,22.4483,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723991411835,22.4483,145.81,145.77,8.86]
["bitfinex","SOLUSD",1723991412011,22.4483,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723991412613,22.4483,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991413006,22.4483,145.81,145.77,8.86]
["bitfinex","SOLUSD",1723991413236,22.4483,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723991415407,15.8976,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723991416112,15.8976,145.81,145.77,8.86]
["bitfinex","SOLUSD",1723991416437,15.8976,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723991417438,6.6369,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723991417636,6.6369,145.84,145.81,8.86]
["bitfinex","SOLUSD",1723991417839,16.4487,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723991420116,16.4487,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723991421339,16.4487,145.86,145.8,8.86]
["bitfinex","SOLUSD",1723991421660,16.4487,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991422867,16.4487,145.86,145.82,1.37132772]
["bitfinex","SOLUSD",1723991423035,16.4487,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991424265,16.4487,145.86,145.82,1.37133009]
["bitfinex","SOLUSD",1723991424439,16.4487,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991425860,16.4487,145.86,145.82,1.37129403]
["bitfinex","SOLUSD",1723991426161,16.4487,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991426536,16.4487,145.86,145.82,1.37082382]
["bitfinex","SOLUSD",1723991426868,16.4487,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723991428065,16.4487,145.86,145.82,1.37126485]
["bitfinex","SOLUSD",1723991428232,16.4487,145.86,145.82,10.23126485]
["bitfinex","SOLUSD",1723991428455,16.4487,145.86,145.83,21.37121921]
["bitfinex","SOLUSD",1723991429256,6.2897,145.88,145.83,21.37121921]
["bitfinex","SOLUSD",1723991429878,6.2897,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723991430179,15.1497,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723991430354,15.1497,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723991430560,15.1497,145.88,145.8,20.12549]
["bitfinex","SOLUSD",1723991433683,16.0582,145.85,145.76,8.86]
["bitfinex","SOLUSD",1723991433859,1.66112467,145.84,145.76,8.86]
["bitfinex","SOLUSD",1723991434682,1.66112467,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723991434876,16.0582,145.85,145.75,7.08865858]
["bitfinex","SOLUSD",1723991435073,1.66112467,145.83,145.75,8.86]
["bitfinex","SOLUSD",1723991435374,1.66112467,145.83,145.75,17.72]
["bitfinex","SOLUSD",1723991436175,15.40359,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723991436590,1.66112467,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723991436764,1.66112467,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723991437284,15.4213,145.81,145.72,8.86]
["bitfinex","SOLUSD",1723991437465,1.66112467,145.8,145.72,8.86]
["bitfinex","SOLUSD",1723991438482,16.61723793,145.81,145.74,8.86]
["bitfinex","SOLUSD",1723991439458,16.61723793,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723991440263,1.66112467,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723991440466,16.61723793,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723991441588,15.4213,145.81,145.76,10.23197091]
["bitfinex","SOLUSD",1723991441776,15.4213,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723991442577,15.4213,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723991444288,7.96971467,145.8,145.72,28.86]
["bitfinex","SOLUSD",1723991444468,6.30859,145.8,145.72,28.86]
["bitfinex","SOLUSD",1723991444986,8.86,145.78,145.71,6.96316858]
["bitfinex","SOLUSD",1723991445189,62.33340467,145.77,145.7,15.4213]
["bitfinex","SOLUSD",1723991445371,6.1831,145.75,145.67,8.86]
["bitfinex","SOLUSD",1723991446375,6.1831,145.75,145.69,8.86]
["bitfinex","SOLUSD",1723991446568,6.1831,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991447180,6.1831,145.75,145.7,21.37248978]
["bitfinex","SOLUSD",1723991447487,6.1831,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991449198,6.1831,145.75,145.69,8.86]
["bitfinex","SOLUSD",1723991449377,6.1831,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991450603,6.1831,145.75,145.71,8.86]
["bitfinex","SOLUSD",1723991450778,15.4213,145.77,145.73,8.86]
["bitfinex","SOLUSD",1723991452197,15.4213,145.77,145.74,21.37213468]
["bitfinex","SOLUSD",1723991452979,15.4213,145.77,145.75,8.86]
["bitfinex","SOLUSD",1723991453500,6.1831,145.79,145.75,10.23200243]
["bitfinex","SOLUSD",1723991453705,6.1831,145.79,145.75,10.23196652]
["bitfinex","SOLUSD",1723991454220,6.1831,145.79,145.75,8.86]
["bitfinex","SOLUSD",1723991454882,6.1831,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723991455181,6.1831,145.79,145.71,8.86]
["bitfinex","SOLUSD",1723991455182,6.1831,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723991455799,6.1831,145.79,145.73,8.86]
["bitfinex","SOLUSD",1723991456005,6.1831,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723991460511,15.4141,145.81,145.75,10.2313395]
["bitfinex","SOLUSD",1723991460691,15.4141,145.81,145.77,8.86]
["bitfinex","SOLUSD",1723991461203,15.4141,145.81,145.75,8.98549]
["bitfinex","SOLUSD",1723991461381,15.4141,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991462707,1.66112467,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723991463011,24.2741,145.81,145.73,8.86]
["bitfinex","SOLUSD",1723991463318,24.2741,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723991463627,15.4141,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723991463780,15.4141,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723991463986,15.4141,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991464633,15.4141,145.81,145.75,8.86]
["bitfinex","SOLUSD",1723991464810,15.4141,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991465716,24.2741,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991465931,6.4002,145.79,145.71,8.86]
["bitfinex","SOLUSD",1723991466127,8.06132467,145.79,145.71,8.86]
["bitfinex","SOLUSD",1723991466294,16.92132467,145.79,145.7,8.86]
["bitfinex","SOLUSD",1723991466499,15.2602,145.79,145.7,8.86]
["bitfinex","SOLUSD",1723991467105,6.4002,145.79,145.72,8.86]
["bitfinex","SOLUSD",1723991467303,6.4002,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723991468614,6.4002,145.79,145.77,8.86]
["bitfinex","SOLUSD",1723991469128,15.4141,145.81,145.77,8.86]
["bitfinex","SOLUSD",1723991469309,15.4141,145.81,145.8,8.86]
["bitfinex","SOLUSD",1723991469936,15.4141,145.81,145.78,8.86]
["bitfinex","SOLUSD",1723991471725,15.4141,145.81,145.8,8.86]
["bitfinex","SOLUSD",1723991473302,15.4141,145.81,145.78,8.86]
["bitfinex","SOLUSD",1723991474128,15.4141,145.81,145.8,8.86]
["bitfinex","SOLUSD",1723991474511,15.4141,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723991474512,15.4141,145.81,145.78,22.16]
["bitfinex","SOLUSD",1723991477518,15.4141,145.81,145.76,22.16]
["bitfinex","SOLUSD",1723991477710,15.4141,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723991478123,15.4141,145.81,145.78,22.16]
["bitfinex","SOLUSD",1723991479412,15.4141,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723991479656,15.4141,145.81,145.68,7.14362104]
["bitfinex","SOLUSD",1723991479657,15.4141,145.81,145.71,6.96316858]
["bitfinex","SOLUSD",1723991479815,6.1289,145.79,145.71,22.16]
["bitfinex","SOLUSD",1723991480016,0.25098,145.78,145.71,22.16]
["bitfinex","SOLUSD",1723991480512,1.66112467,145.77,145.71,22.16]
["bitfinex","SOLUSD",1723991480915,0.25098,145.78,145.71,22.16]
["bitfinex","SOLUSD",1723991481122,0.12549,145.77,145.71,22.16]
["bitfinex","SOLUSD",1723991481921,0.25098,145.78,145.71,22.16]
["bitfinex","SOLUSD",1723991482417,1.19623907,145.77,145.72,20.0]
["bitfinex","SOLUSD",1723991483348,1.19623907,145.77,145.72,21.37227912]
["bitfinex","SOLUSD",1723991483517,1.19623907,145.77,145.72,20.0]
["bitfinex","SOLUSD",1723991485842,17.39052467,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723991486044,17.39052467,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723991486747,15.7294,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723991487040,15.7294,145.76,145.69,22.16]
["bitfinex","SOLUSD",1723991487513,15.7294,145.76,145.71,22.16]
["bitfinex","SOLUSD",1723991487718,15.7294,145.76,145.72,1.37226472]
["bitfinex","SOLUSD",1723991487933,15.7294,145.76,145.71,22.16]
["bitfinex","SOLUSD",1723991488445,15.7294,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723991489852,15.7294,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723991490546,15.7294,145.76,145.71,22.16]
["bitfinex","SOLUSD",1723991490758,15.7294,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723991496548,15.7294,145.76,145.72,28.87]
["bitfinex","SOLUSD",1723991496858,15.7294,145.76,145.74,8.87]
["bitfinex","SOLUSD",1723991497042,15.7294,145.76,145.75,20.0]
["bitfinex","SOLUSD",1723991497544,15.7294,145.76,145.67,6.96316858]
["bitfinex","SOLUSD",1723991497858,15.7294,145.76,145.7,8.87]
["bitfinex","SOLUSD",1723991498356,15.7294,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723991500659,15.7294,145.76,145.72,8.87]
["bitfinex","SOLUSD",1723991500838,15.7294,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723991501949,0.12549,145.75,145.71,20.0]
["bitfinex","SOLUSD",1723991502942,15.7294,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723991503369,17.39052467,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723991508839,15.7294,145.76,145.72,8.87]
["bitfinex","SOLUSD",1723991509042,15.7294,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723991510054,15.7294,145.76,145.74,8.87]
["bitfinex","SOLUSD",1723991510237,21.5393,145.79,145.74,8.87]
["bitfinex","SOLUSD",1723991510564,21.5393,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723991510940,21.5393,145.79,145.76,8.87]
["bitfinex","SOLUSD",1723991511139,6.2178,145.83,145.78,8.87]
["bitfinex","SOLUSD",1723991511372,6.2178,145.83,145.79,20.0]
["bitfinex","SOLUSD",1723991514365,1.66112467,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723991514753,1.66112467,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723991516665,15.99687,145.81,145.71,16.4107]
["bitfinex","SOLUSD",1723991516857,15.99687,145.81,145.71,38.5707]
["bitfinex","SOLUSD",1723991517056,15.99687,145.81,145.73,22.16]
["bitfinex","SOLUSD",1723991517541,15.6204,145.81,145.75,22.16]
["bitfinex","SOLUSD",1723991517737,15.6204,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723991518760,15.6204,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723991522477,6.2178,145.83,145.77,42.16]
["bitfinex","SOLUSD",1723991523181,1.66112467,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723991523548,1.66112467,145.82,145.76,45.0]
["bitfinex","SOLUSD",1723991523873,1.66112467,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723991526256,0.25098,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723991526457,6.2178,145.83,145.75,23.5319158]
["bitfinex","SOLUSD",1723991526660,6.2178,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723991527385,1.66112467,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723991527682,0.12549,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723991528072,15.7961,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723991528269,15.7961,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723991530061,1.66112467,145.79,145.72,6.2178]
["bitfinex","SOLUSD",1723991530261,1.66112467,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723991530507,0.12549,145.78,145.71,22.16]
["bitfinex","SOLUSD",1723991530665,1.66112467,145.77,145.71,22.16]
["bitfinex","SOLUSD",1723991530873,1.66112467,145.76,145.69,22.16]
["bitfinex","SOLUSD",1723991531174,6.27499,145.78,145.69,22.16]
["bitfinex","SOLUSD",1723991531586,1.66112467,145.77,145.69,22.16]
["bitfinex","SOLUSD",1723991531775,2.85751539,145.77,145.69,22.16]
["bitfinex","SOLUSD",1723991532090,0.25098,145.76,145.69,22.16]
["bitfinex","SOLUSD",1723991532294,15.5637,145.75,145.67,22.16]
["bitfinex","SOLUSD",1723991532500,1.66112467,145.74,145.68,6.27499]
["bitfinex","SOLUSD",1723991532697,15.5637,145.75,145.68,6.27499]
["bitfinex","SOLUSD",1723991533066,1.66112467,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991533686,15.5637,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723991533970,1.78661467,145.74,145.65,22.16]
["bitfinex","SOLUSD",1723991534166,7.76542467,145.73,145.65,22.16]
["bitfinex","SOLUSD",1723991535069,6.1043,145.73,145.62,15.5637]
["bitfinex","SOLUSD",1723991535376,2.03759467,145.72,145.62,22.16]
["bitfinex","SOLUSD",1723991535779,15.5637,145.71,145.62,22.16]
["bitfinex","SOLUSD",1723991535983,1.66112467,145.7,145.62,22.16]
["bitfinex","SOLUSD",1723991537087,1.66112467,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723991537288,1.66112467,145.7,145.62,22.16]
["bitfinex","SOLUSD",1723991537489,15.5637,145.71,145.62,22.16]
["bitfinex","SOLUSD",1723991537681,2.03759467,145.7,145.62,22.16]
["bitfinex","SOLUSD",1723991537998,2.03759467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991539698,0.37647,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991540089,2.03759467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991541095,0.37647,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991541674,2.03759467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991542499,0.37647,145.7,145.63,28.88]
["bitfinex","SOLUSD",1723991542681,1.66112467,145.69,145.63,28.88]
["bitfinex","SOLUSD",1723991544807,0.37647,145.7,145.63,28.88]
["bitfinex","SOLUSD",1723991545498,0.37647,145.7,145.65,8.88]
["bitfinex","SOLUSD",1723991545913,15.5637,145.71,145.65,8.88]
["bitfinex","SOLUSD",1723991546615,1.66112467,145.7,145.63,28.88]
["bitfinex","SOLUSD",1723991547102,15.5637,145.71,145.63,28.88]
["bitfinex","SOLUSD",1723991547313,0.37647,145.7,145.63,28.88]
["bitfinex","SOLUSD",1723991548101,15.5637,145.71,145.65,8.88]
["bitfinex","SOLUSD",1723991549711,17.22482467,145.71,145.65,8.88]
["bitfinex","SOLUSD",1723991550285,15.5637,145.71,145.65,8.88]
["bitfinex","SOLUSD",1723991551904,1.32241874,145.7,145.63,28.88]
["bitfinex","SOLUSD",1723991553904,6.1543,145.68,145.61,8.88]
["bitfinex","SOLUSD",1723991554200,0.25098,145.67,145.61,8.88]
["bitfinex","SOLUSD",1723991555298,0.25098,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723991559187,6.1543,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723991559383,6.1543,145.68,145.65,8.88]
["bitfinex","SOLUSD",1723991559592,1.19692874,145.7,145.65,8.88]
["bitfinex","SOLUSD",1723991559909,1.19692874,145.7,145.67,8.88]
["bitfinex","SOLUSD",1723991560989,15.5637,145.71,145.69,8.88]
["bitfinex","SOLUSD",1723991562715,15.5637,145.71,145.67,8.88]
["bitfinex","SOLUSD",1723991562917,1.66112467,145.7,145.67,8.88]
["bitfinex","SOLUSD",1723991563229,1.66112467,145.7,145.62,26.4021]
["bitfinex","SOLUSD",1723991563512,15.5637,145.71,145.64,8.88]
["bitfinex","SOLUSD",1723991563724,15.5637,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723991564818,15.5637,145.71,145.66,8.88]
["bitfinex","SOLUSD",1723991565922,15.5637,145.71,145.66,10.25288916]
["bitfinex","SOLUSD",1723991566216,15.5637,145.71,145.66,8.88]
["bitfinex","SOLUSD",1723991566611,1.66112467,145.7,145.66,8.88]
["bitfinex","SOLUSD",1723991566814,15.5637,145.71,145.66,8.88]
["bitfinex","SOLUSD",1723991568290,1.66112467,145.7,145.66,8.88]
["bitfinex","SOLUSD",1723991568922,1.66112467,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723991569393,15.5637,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723991569589,15.5637,145.71,145.66,8.88]
["bitfinex","SOLUSD",1723991570809,0.37647,145.7,145.66,8.88]
["bitfinex","SOLUSD",1723991571426,15.5637,145.71,145.66,8.88]
["bitfinex","SOLUSD",1723991571920,15.5637,145.71,145.68,8.88]
["bitfinex","SOLUSD",1723991575307,9.72012719,145.74,145.68,8.88]
["bitfinex","SOLUSD",1723991575308,6.1837,145.74,145.68,8.88]
["bitfinex","SOLUSD",1723991575496,6.1837,145.74,145.7,8.88]
["bitfinex","SOLUSD",1723991576522,15.9059,145.75,145.72,8.88]
["bitfinex","SOLUSD",1723991578402,15.9059,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1723991578706,17.56702467,145.75,145.68,8.88]
["bitfinex","SOLUSD",1723991578906,17.56702467,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723991578907,0.12549,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991579106,0.37647,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991579617,3.91453747,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991580714,3.91453747,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723991581199,3.91453747,145.74,145.6,29.15316858]
["bitfinex","SOLUSD",1723991581200,0.12549,145.72,145.62,34.97659468]
["bitfinex","SOLUSD",1723991581521,5.70115214,145.72,145.62,16.1775]
["bitfinex","SOLUSD",1723991581822,16.5419,145.71,145.62,16.1775]
["bitfinex","SOLUSD",1723991582010,1.66112467,145.7,145.62,16.1775]
["bitfinex","SOLUSD",1723991582625,1.66112467,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723991583339,16.5419,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723991583495,18.20302467,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723991583700,16.5419,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723991585225,16.5419,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723991585521,16.5419,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723991585827,16.5419,145.71,145.63,22.19]
["bitfinex","SOLUSD",1723991586005,16.5419,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723991586330,16.5419,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723991587126,18.20302467,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723991587522,18.20302467,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723991587523,1.66112467,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723991588502,1.66112467,145.7,145.59,6.372]
["bitfinex","SOLUSD",1723991588709,0.37647,145.69,145.6,22.19]
["bitfinex","SOLUSD",1723991588908,6.2577,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723991589129,7.91882467,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723991590038,6.2577,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723991590231,6.2577,145.67,145.62,45.0]
["bitfinex","SOLUSD",1723991590435,6.2577,145.67,145.63,20.0]
["bitfinex","SOLUSD",1723991591542,9.79740867,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723991592630,9.79740867,145.7,145.64,22.19]
["bitfinex","SOLUSD",1723991592848,6.2577,145.7,145.66,22.19]
["bitfinex","SOLUSD",1723991593614,16.5419,145.71,145.68,22.19]
["bitfinex","SOLUSD",1723991594311,16.5419,145.71,145.66,22.19]
["bitfinex","SOLUSD",1723991594538,16.5419,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723991595721,18.20302467,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723991596021,16.5419,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723991597035,3.5404018,145.73,145.68,22.19]
["bitfinex","SOLUSD",1723991597210,9.9220018,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991597411,6.3816,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723991597640,16.425,145.75,145.7,22.19]
["bitfinex","SOLUSD",1723991604635,16.425,145.75,145.71,8.87]
["bitfinex","SOLUSD",1723991605547,16.425,145.75,145.73,8.87]
["bitfinex","SOLUSD",1723991609146,16.425,145.75,145.71,8.87]
["bitfinex","SOLUSD",1723991610420,3.54128785,145.77,145.71,8.87]
["bitfinex","SOLUSD",1723991612624,3.54128785,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723991612825,0.37647,145.76,145.69,8.87]
["bitfinex","SOLUSD",1723991613124,0.37647,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723991614349,1.19645859,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991614773,1.19645859,145.75,145.7,28.87]
["bitfinex","SOLUSD",1723991617452,1.19645859,145.75,145.72,8.87]
["bitfinex","SOLUSD",1723991617759,1.19645859,145.75,145.7,28.87]
["bitfinex","SOLUSD",1723991617964,1.19645859,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723991618251,1.19645859,145.75,145.67,8.87]
["bitfinex","SOLUSD",1723991618456,1.19645859,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723991618660,0.25098,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723991618832,0.12549,145.75,145.67,8.87]
["bitfinex","SOLUSD",1723991619629,8.99549,145.73,145.63,16.1784]
["bitfinex","SOLUSD",1723991619963,0.37647,145.72,145.64,8.87]
["bitfinex","SOLUSD",1723991622360,0.37647,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723991622660,2.03759467,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723991622842,2.03759467,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723991623653,8.87,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723991623859,1.66112467,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723991624639,15.9409,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991624842,1.66112467,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723991625170,16.06639,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991625342,1.66112467,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723991625545,16.06639,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991627864,15.9409,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991628261,15.9409,145.69,145.64,21.37300994]
["bitfinex","SOLUSD",1723991628657,15.9409,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991629262,15.9409,145.69,145.65,8.87]
["bitfinex","SOLUSD",1723991630670,1.66112467,145.68,145.65,8.87]
["bitfinex","SOLUSD",1723991630962,1.66112467,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723991632178,21.9887,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991634982,1.66112467,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723991635782,1.66112467,145.67,145.64,20.0]
["bitfinex","SOLUSD",1723991636784,21.9887,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991637365,21.9887,145.69,145.65,8.87]
["bitfinex","SOLUSD",1723991639158,1.19701005,145.68,145.65,8.87]
["bitfinex","SOLUSD",1723991640380,21.9887,145.69,145.65,8.87]
["bitfinex","SOLUSD",1723991641482,23.64982467,145.69,145.65,8.87]
["bitfinex","SOLUSD",1723991642592,21.9887,145.69,145.65,8.87]
["bitfinex","SOLUSD",1723991646372,1.66112467,145.68,145.65,8.87]
["bitfinex","SOLUSD",1723991648879,1.66112467,145.68,145.59,15.27349]
["bitfinex","SOLUSD",1723991649085,1.66112467,145.67,145.63,8.87]
["bitfinex","SOLUSD",1723991649286,1.66112467,145.67,145.64,20.0]
["bitfinex","SOLUSD",1723991649587,21.9887,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723991650466,21.9887,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723991650668,1.66112467,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723991650971,21.9887,145.69,145.64,8.87]
["bitfinex","SOLUSD",1723991651185,23.64982467,145.69,145.64,8.87]
["bitfinex","SOLUSD",1723991656794,23.64982467,145.69,145.58,6.96316858]
["bitfinex","SOLUSD",1723991656795,5.57130504,145.68,145.58,6.96316858]
["bitfinex","SOLUSD",1723991656986,1.78661467,145.67,145.6,8.87]
["bitfinex","SOLUSD",1723991657898,1.78661467,145.67,145.55,16.1791]
["bitfinex","SOLUSD",1723991658098,0.25098,145.66,145.59,8.87]
["bitfinex","SOLUSD",1723991658398,1.66112467,145.65,145.59,8.87]
["bitfinex","SOLUSD",1723991658594,1.66112467,145.64,145.59,8.87]
["bitfinex","SOLUSD",1723991659174,1.91210467,145.66,145.59,8.87]
["bitfinex","SOLUSD",1723991659569,1.91210467,145.66,145.61,8.87]
["bitfinex","SOLUSD",1723991660977,1.19734829,145.65,145.61,8.87]
["bitfinex","SOLUSD",1723991662397,1.66112467,145.64,145.61,8.87]
["bitfinex","SOLUSD",1723991662603,1.66112467,145.64,145.57,2.751897]
["bitfinex","SOLUSD",1723991662604,1.66112467,145.64,145.59,8.87]
["bitfinex","SOLUSD",1723991663293,1.66112467,145.63,145.57,2.751897]
["bitfinex","SOLUSD",1723991663497,0.12549,145.61,145.53,6.96316858]
["bitfinex","SOLUSD",1723991663695,0.12549,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991663907,45.12549,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991664074,0.37647,145.6,145.54,8.87]
["bitfinex","SOLUSD",1723991664279,22.7947,145.59,145.53,8.87]
["bitfinex","SOLUSD",1723991664497,1.66112467,145.58,145.53,8.87]
["bitfinex","SOLUSD",1723991665903,1.66112467,145.58,145.54,20.0]
["bitfinex","SOLUSD",1723991666478,0.12549,145.58,145.48,18.79909468]
["bitfinex","SOLUSD",1723991666702,2.16308467,145.58,145.51,8.87]
["bitfinex","SOLUSD",1723991667123,5.69736917,145.58,145.51,8.87]
["bitfinex","SOLUSD",1723991667404,0.12549,145.56,145.48,8.87]
["bitfinex","SOLUSD",1723991667608,17.96682467,145.55,145.48,8.87]
["bitfinex","SOLUSD",1723991667787,6.489,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991667984,1.66112467,145.52,145.47,8.87]
["bitfinex","SOLUSD",1723991668487,6.489,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991668889,0.25098,145.54,145.51,8.87]
["bitfinex","SOLUSD",1723991669109,16.3057,145.55,145.51,8.87]
["bitfinex","SOLUSD",1723991671492,16.3057,145.55,145.53,8.87]
["bitfinex","SOLUSD",1723991672009,6.489,145.57,145.53,8.87]
["bitfinex","SOLUSD",1723991675830,6.489,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723991676113,6.489,145.57,145.54,8.87]
["bitfinex","SOLUSD",1723991676414,15.3575,145.59,145.54,8.87]
["bitfinex","SOLUSD",1723991677213,15.3575,145.59,145.56,8.87]
["bitfinex","SOLUSD",1723991678100,6.5717,145.61,145.58,8.87]
["bitfinex","SOLUSD",1723991679312,6.5717,145.61,145.56,8.87]
["bitfinex","SOLUSD",1723991684625,6.5717,145.61,145.49,45.12549]
["bitfinex","SOLUSD",1723991684626,6.5717,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991689847,8.23282467,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991690025,2.03759467,145.6,145.54,8.87]
["bitfinex","SOLUSD",1723991690414,2.03759467,145.6,145.52,8.87]
["bitfinex","SOLUSD",1723991690621,15.23609,145.59,145.52,8.87]
["bitfinex","SOLUSD",1723991690915,2.03759467,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723991691122,1.66112467,145.57,145.48,15.756]
["bitfinex","SOLUSD",1723991691314,1.66112467,145.57,145.51,8.87]
["bitfinex","SOLUSD",1723991694107,2.03759467,145.58,145.51,8.87]
["bitfinex","SOLUSD",1723991694620,0.37647,145.58,145.51,8.87]
["bitfinex","SOLUSD",1723991697906,2.03759467,145.58,145.51,8.87]
["bitfinex","SOLUSD",1723991698940,1.19803099,145.57,145.51,8.87]
["bitfinex","SOLUSD",1723991699114,1.66112467,145.56,145.51,8.87]
["bitfinex","SOLUSD",1723991699437,6.524,145.55,145.49,8.87]
["bitfinex","SOLUSD",1723991699636,1.66112467,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991699816,0.12549,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991700127,0.37647,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991700337,6.524,145.55,145.49,8.87]
["bitfinex","SOLUSD",1723991701229,0.25098,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991702130,0.12549,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991702366,6.524,145.55,145.51,8.87]
["bitfinex","SOLUSD",1723991703510,17.10729467,145.54,145.46,7.83607318]
["bitfinex","SOLUSD",1723991703711,15.44617,145.54,145.48,8.87]
["bitfinex","SOLUSD",1723991706147,15.32068,145.54,145.5,8.87]
["bitfinex","SOLUSD",1723991706368,15.0697,145.54,145.5,8.87]
["bitfinex","SOLUSD",1723991707033,0.37647,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991707634,15.0697,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723991707839,15.0697,145.54,145.5,8.87]
["bitfinex","SOLUSD",1723991710532,1.66112467,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723991710848,20.26545511,145.54,145.46,0.8729046]
["bitfinex","SOLUSD",1723991711052,0.37647,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991711247,1.66112467,145.52,145.47,8.87]
["bitfinex","SOLUSD",1723991712040,0.37647,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991712041,1.66112467,145.51,145.47,8.87]
["bitfinex","SOLUSD",1723991712247,2.03759467,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991712927,0.37647,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991713129,2.03759467,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991713833,0.37647,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991714334,0.37647,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723991714531,0.37647,145.53,145.47,8.87]
["bitfinex","SOLUSD",1723991714848,0.37647,145.53,145.49,8.87]
["bitfinex","SOLUSD",1723991715037,0.12549,145.53,145.49,8.87]
["bitfinex","SOLUSD",1723991715230,15.0697,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991715646,15.0697,145.54,145.51,8.87]
["bitfinex","SOLUSD",1723991715852,16.73082467,145.54,145.51,8.87]
["bitfinex","SOLUSD",1723991716152,16.73082467,145.54,145.46,36.3529046]
["bitfinex","SOLUSD",1723991716153,16.73082467,145.54,145.49,8.87]
["bitfinex","SOLUSD",1723991716947,0.12549,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723991717153,0.37647,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991717860,0.37647,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723991718047,2.03759467,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991718249,0.37647,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991718973,15.0697,145.54,145.5,8.87]
["bitfinex","SOLUSD",1723991719156,0.37647,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991721938,2.03759467,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991722138,0.12549,145.52,145.46,0.8729046]
["bitfinex","SOLUSD",1723991722354,6.0166,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723991722555,2.03759467,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991723063,6.0166,145.51,145.46,9.7429046]
["bitfinex","SOLUSD",1723991724969,6.0166,145.51,145.48,8.87]
["bitfinex","SOLUSD",1723991727751,6.0166,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723991728049,6.0166,145.51,145.46,9.7429046]
["bitfinex","SOLUSD",1723991729044,6.0166,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723991729248,0.25098,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991729975,0.12549,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991730180,16.78059,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991731267,1.66112467,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991731571,16.78059,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991732470,1.91210467,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991732860,0.12549,145.47,145.46,0.8729046]
["bitfinex","SOLUSD",1723991733445,0.25098,145.47,145.46,0.8729046]
["bitfinex","SOLUSD",1723991733641,0.37647,145.47,145.46,0.8729046]
["bitfinex","SOLUSD",1723991735566,16.6551,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991735746,0.12549,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991735945,16.6551,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991736367,1.19630163,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991740380,18.31622467,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991740885,16.6551,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991741179,0.12549,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991741357,3.53171383,145.51,145.46,9.7429046]
["bitfinex","SOLUSD",1723991741953,1.66112467,145.5,145.46,9.7429046]
["bitfinex","SOLUSD",1723991742175,16.5744,145.52,145.46,9.7429046]
["bitfinex","SOLUSD",1723991742681,0.25098,145.51,145.46,9.7429046]
["bitfinex","SOLUSD",1723991746065,16.69989,145.52,145.46,9.7429046]
["bitfinex","SOLUSD",1723991746386,3.53204364,145.53,145.48,8.87]
["bitfinex","SOLUSD",1723991746679,16.5744,145.56,145.49,1.37446607]
["bitfinex","SOLUSD",1723991746680,3.53261984,145.55,145.49,1.37446607]
["bitfinex","SOLUSD",1723991746869,3.53261984,145.54,145.48,8.87]
["bitfinex","SOLUSD",1723991747071,3.53261984,145.55,145.5,8.87]
["bitfinex","SOLUSD",1723991747266,20.10701984,145.56,145.5,8.87]
["bitfinex","SOLUSD",1723991747977,0.12549,145.55,145.5,8.87]
["bitfinex","SOLUSD",1723991748151,3.53261984,145.56,145.52,8.87]
["bitfinex","SOLUSD",1723991748358,10.00361556,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723991748559,10.00364208,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723991749054,10.0049777,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723991749255,3.5349777,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723991749479,3.5349777,145.58,145.54,8.87]
["bitfinex","SOLUSD",1723991749659,6.47,145.61,145.56,8.87]
["bitfinex","SOLUSD",1723991749867,10.0049777,145.61,145.56,8.87]
["bitfinex","SOLUSD",1723991750077,10.0049777,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991750388,10.0049777,145.61,145.52,8.87]
["bitfinex","SOLUSD",1723991750389,1.66112467,145.6,145.52,8.87]
["bitfinex","SOLUSD",1723991750761,0.12549,145.59,145.52,8.87]
["bitfinex","SOLUSD",1723991750966,0.37647,145.6,145.54,8.87]
["bitfinex","SOLUSD",1723991751263,10.0049777,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991751460,6.47,145.61,145.54,8.87]
["bitfinex","SOLUSD",1723991752780,0.37647,145.6,145.54,8.87]
["bitfinex","SOLUSD",1723991753560,0.37647,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1723991753758,0.37647,145.6,145.54,8.87]
["bitfinex","SOLUSD",1723991754374,8.87,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723991754579,2.03759467,145.57,145.49,8.87]
["bitfinex","SOLUSD",1723991754976,0.37647,145.57,145.49,8.87]
["bitfinex","SOLUSD",1723991756065,0.12549,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723991756268,2.03759467,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723991756492,0.12549,145.52,145.46,0.8729046]
["bitfinex","SOLUSD",1723991756653,0.37647,145.52,145.46,0.8729046]
["bitfinex","SOLUSD",1723991760378,16.68179,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723991760575,2.03759467,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991764896,0.37647,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991766093,16.5563,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723991768362,1.66112467,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723991770365,1.19622335,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991771791,1.78661467,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991771961,0.12549,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991772163,1.19622335,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723991772363,1.66112467,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723991772961,0.25098,145.47,145.46,0.8729046]
["bitfinex","SOLUSD",1723991773169,2.16308467,145.47,145.46,0.8729046]
["bitfinex","SOLUSD",1723991773361,0.12549,145.46,145.37,257.7]
["bitfinex","SOLUSD",1723991773666,22.38549,145.44,145.33,22.26]
["bitfinex","SOLUSD",1723991773975,1.78661467,145.43,145.33,22.26]
["bitfinex","SOLUSD",1723991774175,1.91210467,145.42,145.33,22.26]
["bitfinex","SOLUSD",1723991775282,1.66112467,145.41,145.33,22.26]
["bitfinex","SOLUSD",1723991775683,1.66112467,145.41,145.33,25.016547]
["bitfinex","SOLUSD",1723991776091,30.0,145.39,145.33,25.016547]
["bitfinex","SOLUSD",1723991776267,30.0,145.39,145.37,22.26]
["bitfinex","SOLUSD",1723991776679,30.0,145.39,145.33,12.55772312]
["bitfinex","SOLUSD",1723991776993,23.45622335,145.49,145.36,22.26]
["bitfinex","SOLUSD",1723991777286,44.5177,145.47,145.36,22.26]
["bitfinex","SOLUSD",1723991777589,0.25098,145.46,145.36,22.26]
["bitfinex","SOLUSD",1723991777790,0.25098,145.45,145.36,22.26]
["bitfinex","SOLUSD",1723991777960,0.25098,145.44,145.36,22.26]
["bitfinex","SOLUSD",1723991779595,0.12549,145.45,145.36,22.26]
["bitfinex","SOLUSD",1723991779899,1.66112467,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723991780096,0.25098,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723991780765,0.25098,145.45,145.36,22.26]
["bitfinex","SOLUSD",1723991780974,0.12549,145.44,145.36,22.26]
["bitfinex","SOLUSD",1723991781175,0.12549,145.45,145.34,0.12549]
["bitfinex","SOLUSD",1723991781372,0.12549,145.45,145.35,22.26]
["bitfinex","SOLUSD",1723991781670,0.25098,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723991781975,0.25098,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723991782289,0.25098,145.44,145.36,22.26]
["bitfinex","SOLUSD",1723991783369,43.3372,145.43,145.33,2.756547]
["bitfinex","SOLUSD",1723991783572,22.26,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991783787,0.12549,145.4,145.31,0.8729046]
["bitfinex","SOLUSD",1723991783788,0.25098,145.37,145.31,0.8729046]
["bitfinex","SOLUSD",1723991784294,0.12549,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991784474,0.50196,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991785468,8.92,145.37,145.31,0.8729046]
["bitfinex","SOLUSD",1723991786494,2.03759467,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991786796,0.37647,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991788277,2.03759467,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991789678,0.12549,145.36,145.31,0.8729046]
["bitfinex","SOLUSD",1723991789870,1.66112467,145.35,145.31,0.8729046]
["bitfinex","SOLUSD",1723991790482,0.50196,145.36,145.31,0.8729046]
["bitfinex","SOLUSD",1723991790686,1.19751642,145.34,145.31,0.8729046]
["bitfinex","SOLUSD",1723991796400,1.66112467,145.38,145.31,0.8729046]
["bitfinex","SOLUSD",1723991796602,0.37647,145.37,145.31,0.8729046]
["bitfinex","SOLUSD",1723991796977,1.78661467,145.36,145.31,0.8729046]
["bitfinex","SOLUSD",1723991797182,0.12549,145.34,145.31,0.8729046]
["bitfinex","SOLUSD",1723991797380,15.59609,145.32,145.31,0.8729046]
["bitfinex","SOLUSD",1723991797594,15.59609,145.32,145.17,2.49039363]
["bitfinex","SOLUSD",1723991797595,0.12549,145.31,145.17,2.49039363]
["bitfinex","SOLUSD",1723991797913,22.31,145.29,145.17,22.31]
["bitfinex","SOLUSD",1723991798122,0.25098,145.28,145.17,22.31]
["bitfinex","SOLUSD",1723991798398,1.78661467,145.27,145.16,7.0071046]
["bitfinex","SOLUSD",1723991798601,1.91210467,145.26,145.16,7.0071046]
["bitfinex","SOLUSD",1723991798785,0.25098,145.27,145.17,22.31]
["bitfinex","SOLUSD",1723991798998,0.25098,145.26,145.17,22.31]
["bitfinex","SOLUSD",1723991799196,0.12549,145.27,145.16,7.0071046]
["bitfinex","SOLUSD",1723991799392,0.12549,145.27,145.16,29.3171046]
["bitfinex","SOLUSD",1723991799590,0.25098,145.27,145.16,29.3171046]
["bitfinex","SOLUSD",1723991799994,0.25098,145.28,145.16,29.3171046]
["bitfinex","SOLUSD",1723991800304,45.0,145.31,145.2,22.31]
["bitfinex","SOLUSD",1723991800603,0.25098,145.3,145.21,22.31]
["bitfinex","SOLUSD",1723991800792,1.66112467,145.29,145.21,22.31]
["bitfinex","SOLUSD",1723991800988,0.25098,145.3,145.21,22.31]
["bitfinex","SOLUSD",1723991802101,0.12549,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723991802304,1.91210467,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723991802501,0.25098,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723991802697,0.12549,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723991802896,1.78661467,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723991803079,0.12549,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723991803282,1.66112467,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723991803484,1.78661467,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723991803685,0.12549,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723991804488,0.12549,145.26,145.16,3.6322816]
["bitfinex","SOLUSD",1723991804714,0.37647,145.26,145.16,0.8729046]
["bitfinex","SOLUSD",1723991805012,7.29031682,145.25,145.16,0.8729046]
["bitfinex","SOLUSD",1723991805210,0.12549,145.24,145.16,0.8729046]
["bitfinex","SOLUSD",1723991806317,0.25098,145.24,145.16,0.8729046]
["bitfinex","SOLUSD",1723991806613,0.25098,145.23,145.16,0.8729046]
["bitfinex","SOLUSD",1723991806811,0.12549,145.22,145.16,0.8729046]
["bitfinex","SOLUSD",1723991807406,0.12549,145.23,145.16,0.8729046]
["bitfinex","SOLUSD",1723991808224,22.31,145.22,145.16,0.8729046]
["bitfinex","SOLUSD",1723991808413,1.91210467,145.21,145.16,0.8729046]
["bitfinex","SOLUSD",1723991808583,1.78661467,145.2,145.16,0.8729046]
["bitfinex","SOLUSD",1723991808891,15.4706,145.18,145.09,22.31]
["bitfinex","SOLUSD",1723991809089,15.4706,145.18,145.03,264.85865999]
["bitfinex","SOLUSD",1723991809412,0.25098,145.17,145.08,22.31]
["bitfinex","SOLUSD",1723991809612,6.0596,145.19,145.12,22.31]
["bitfinex","SOLUSD",1723991810292,6.0596,145.19,145.04,29.82075821]
["bitfinex","SOLUSD",1723991810293,0.25098,145.18,145.02,22.788]
["bitfinex","SOLUSD",1723991810488,0.25098,145.18,145.11,22.31]
["bitfinex","SOLUSD",1723991811214,37.7806,145.22,145.04,22.31]
["bitfinex","SOLUSD",1723991811215,15.4706,145.22,145.13,22.31]
["bitfinex","SOLUSD",1723991812022,6.0596,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723991812222,6.0596,145.23,145.15,22.31]
["bitfinex","SOLUSD",1723991813097,7.72072467,145.23,145.15,22.31]
["bitfinex","SOLUSD",1723991813405,6.0596,145.23,145.15,22.31]
["bitfinex","SOLUSD",1723991814408,6.0596,145.23,145.11,6.3598]
["bitfinex","SOLUSD",1723991814620,0.25098,145.22,145.12,42.31]
["bitfinex","SOLUSD",1723991814802,0.12549,145.22,145.12,42.31]
["bitfinex","SOLUSD",1723991815009,2.16308467,145.22,145.12,42.31]
["bitfinex","SOLUSD",1723991815210,0.50196,145.22,145.12,42.31]
["bitfinex","SOLUSD",1723991817009,1.19543193,145.21,145.12,42.31]
["bitfinex","SOLUSD",1723991817211,0.25098,145.2,145.12,42.31]
["bitfinex","SOLUSD",1723991818196,1.19543193,145.21,145.12,42.31]
["bitfinex","SOLUSD",1723991818599,1.19543193,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723991818827,1.19543193,145.21,145.15,22.31]
["bitfinex","SOLUSD",1723991819201,1.66112467,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723991819403,1.19543193,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723991819404,1.19543193,145.21,145.11,42.31]
["bitfinex","SOLUSD",1723991819929,0.50196,145.2,145.11,42.31]
["bitfinex","SOLUSD",1723991820309,0.37647,145.2,145.11,42.31]
["bitfinex","SOLUSD",1723991820506,0.25098,145.2,145.13,22.31]
["bitfinex","SOLUSD",1723991820708,1.19543193,145.21,145.15,22.31]
["bitfinex","SOLUSD",1723991821311,1.19543193,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723991821510,1.19543193,145.21,145.15,22.31]
["bitfinex","SOLUSD",1723991821696,1.19543193,145.21,145.17,22.31]
["bitfinex","SOLUSD",1723991821900,6.0596,145.23,145.17,22.31]
["bitfinex","SOLUSD",1723991822442,15.278,145.26,145.21,22.31]
["bitfinex","SOLUSD",1723991822607,15.278,145.26,145.19,22.31]
["bitfinex","SOLUSD",1723991822809,1.66112467,145.25,145.17,22.31]
["bitfinex","SOLUSD",1723991823117,15.278,145.26,145.17,22.31]
["bitfinex","SOLUSD",1723991823922,0.37647,145.25,145.17,22.31]
["bitfinex","SOLUSD",1723991824221,1.66112467,145.24,145.16,22.31]
["bitfinex","SOLUSD",1723991824433,1.91210467,145.23,145.16,22.31]
["bitfinex","SOLUSD",1723991824728,15.278,145.26,145.18,22.31]
["bitfinex","SOLUSD",1723991825025,1.66112467,145.25,145.18,22.31]
["bitfinex","SOLUSD",1723991825407,15.278,145.26,145.18,22.31]
["bitfinex","SOLUSD",1723991825620,1.66112467,145.25,145.18,22.31]
["bitfinex","SOLUSD",1723991825817,16.93912467,145.26,145.18,22.31]
["bitfinex","SOLUSD",1723991826121,1.66112467,145.24,145.18,22.31]
["bitfinex","SOLUSD",1723991826316,15.278,145.26,145.18,22.31]
["bitfinex","SOLUSD",1723991827004,1.66112467,145.25,145.18,22.31]
["bitfinex","SOLUSD",1723991827208,15.278,145.26,145.18,22.31]
["bitfinex","SOLUSD",1723991827409,15.278,145.26,145.12,51.1841]
["bitfinex","SOLUSD",1723991827410,15.278,145.26,145.2,22.31]
["bitfinex","SOLUSD",1723991828926,15.278,145.26,145.22,22.31]
["bitfinex","SOLUSD",1723991829221,6.4775,145.28,145.22,22.31]
["bitfinex","SOLUSD",1723991831103,6.4775,145.28,145.24,22.31]
["bitfinex","SOLUSD",1723991831304,15.1153,145.3,145.24,22.31]
["bitfinex","SOLUSD",1723991831530,15.1153,145.3,145.26,22.31]
["bitfinex","SOLUSD",1723991831701,15.1153,145.3,145.24,22.31]
["bitfinex","SOLUSD",1723991831907,6.4775,145.33,145.24,22.31]
["bitfinex","SOLUSD",1723991832109,23.0583,145.33,145.24,22.31]
["bitfinex","SOLUSD",1723991832515,0.12549,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991832702,0.37647,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991833335,0.37647,145.32,145.19,22.1379]
["bitfinex","SOLUSD",1723991833336,0.12549,145.31,145.19,22.1379]
["bitfinex","SOLUSD",1723991833515,0.12549,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723991833516,0.12549,145.3,145.2,20.0]
["bitfinex","SOLUSD",1723991833721,2.03759467,145.3,145.2,42.31]
["bitfinex","SOLUSD",1723991833916,0.12549,145.29,145.2,42.31]
["bitfinex","SOLUSD",1723991834117,0.25098,145.29,145.2,42.31]
["bitfinex","SOLUSD",1723991835047,0.12549,145.3,145.22,22.31]
["bitfinex","SOLUSD",1723991835340,0.50196,145.31,145.22,22.31]
["bitfinex","SOLUSD",1723991836027,0.50196,145.31,145.24,22.31]
["bitfinex","SOLUSD",1723991836028,0.12549,145.31,145.24,22.31]
["bitfinex","SOLUSD",1723991836331,0.12549,145.32,145.22,22.31]
["bitfinex","SOLUSD",1723991836739,0.12549,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991837237,0.12549,145.32,145.26,22.31]
["bitfinex","SOLUSD",1723991837465,23.0583,145.33,145.28,22.31]
["bitfinex","SOLUSD",1723991838307,16.5808,145.33,145.3,22.31]
["bitfinex","SOLUSD",1723991839113,16.2125,145.36,145.3,22.31]
["bitfinex","SOLUSD",1723991839335,16.2125,145.36,145.32,22.31]
["bitfinex","SOLUSD",1723991841657,7.13699856,145.42,145.34,22.31]
["bitfinex","SOLUSD",1723991841658,16.2125,145.39,145.34,22.31]
["bitfinex","SOLUSD",1723991842238,6.8728,145.51,145.36,22.31]
["bitfinex","SOLUSD",1723991842239,7.13749297,145.46,145.36,22.31]
["bitfinex","SOLUSD",1723991842448,1.66112467,145.45,145.36,22.31]
["bitfinex","SOLUSD",1723991842632,1.66112467,145.45,145.34,22.31]
["bitfinex","SOLUSD",1723991842830,22.6436,145.44,145.34,22.31]
["bitfinex","SOLUSD",1723991843340,1.66112467,145.43,145.34,22.31]
["bitfinex","SOLUSD",1723991843530,0.37647,145.42,145.34,22.31]
["bitfinex","SOLUSD",1723991844141,2.03759467,145.42,145.34,22.31]
["bitfinex","SOLUSD",1723991844347,1.66112467,145.41,145.3,0.12549]
["bitfinex","SOLUSD",1723991844642,1.66112467,145.4,145.33,22.31]
["bitfinex","SOLUSD",1723991844845,0.37647,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991844846,2.03759467,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991845018,0.37647,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991845441,0.37647,145.42,145.35,22.31]
["bitfinex","SOLUSD",1723991845821,2.03759467,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991846239,0.12549,145.41,145.33,22.31]
["bitfinex","SOLUSD",1723991846733,0.37647,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991847037,2.03759467,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991848153,0.12549,145.41,145.33,22.31]
["bitfinex","SOLUSD",1723991848339,1.78661467,145.41,145.31,22.31]
["bitfinex","SOLUSD",1723991848539,1.78661467,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723991848540,0.37647,145.4,145.32,20.0]
["bitfinex","SOLUSD",1723991849138,0.37647,145.4,145.33,22.31]
["bitfinex","SOLUSD",1723991849346,0.12549,145.43,145.35,22.31]
["bitfinex","SOLUSD",1723991849646,0.25098,145.43,145.35,22.31]
["bitfinex","SOLUSD",1723991850842,1.78661467,145.42,145.35,22.31]
["bitfinex","SOLUSD",1723991851351,1.91210467,145.41,145.35,22.31]
["bitfinex","SOLUSD",1723991851658,0.25098,145.41,145.35,22.31]
["bitfinex","SOLUSD",1723991852149,0.25098,145.41,145.33,22.31]
["bitfinex","SOLUSD",1723991852361,0.12549,145.4,145.33,22.31]
["bitfinex","SOLUSD",1723991855657,0.25098,145.41,145.33,22.31]
["bitfinex","SOLUSD",1723991855859,0.50196,145.42,145.33,22.31]
["bitfinex","SOLUSD",1723991856034,0.12549,145.42,145.35,22.31]
["bitfinex","SOLUSD",1723991856236,0.12549,145.43,145.37,22.31]
["bitfinex","SOLUSD",1723991856860,22.6436,145.44,145.37,22.31]
["bitfinex","SOLUSD",1723991858673,69.47308467,145.43,145.23,2.47072433]
["bitfinex","SOLUSD",1723991858846,69.47308467,145.43,145.31,22.31]
["bitfinex","SOLUSD",1723991858847,0.12549,145.41,145.31,22.31]
["bitfinex","SOLUSD",1723991859169,0.50196,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723991859468,0.12549,145.4,145.32,20.0]
["bitfinex","SOLUSD",1723991859666,0.12549,145.39,145.29,38.2242]
["bitfinex","SOLUSD",1723991859851,21.6736,145.38,145.29,22.31]
["bitfinex","SOLUSD",1723991860057,0.37647,145.37,145.29,22.31]
["bitfinex","SOLUSD",1723991861144,0.37647,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723991862041,0.37647,145.37,145.29,22.31]
["bitfinex","SOLUSD",1723991862262,0.37647,145.37,145.25,43.5291]
["bitfinex","SOLUSD",1723991862263,2.03759467,145.37,145.27,22.31]
["bitfinex","SOLUSD",1723991862474,0.12549,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723991862661,0.12549,145.36,145.27,22.31]
["bitfinex","SOLUSD",1723991862862,1.19458364,145.35,145.27,22.31]
["bitfinex","SOLUSD",1723991863165,2.85570831,145.35,145.25,22.31]
["bitfinex","SOLUSD",1723991863358,0.37647,145.34,145.25,22.31]
["bitfinex","SOLUSD",1723991864159,1.66112467,145.33,145.25,22.31]
["bitfinex","SOLUSD",1723991864368,15.2402,145.31,145.25,22.31]
["bitfinex","SOLUSD",1723991866364,16.90132467,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1723991866566,15.2402,145.31,145.24,22.31]
["bitfinex","SOLUSD",1723991866753,15.2402,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723991867376,15.2402,145.31,145.26,22.31]
["bitfinex","SOLUSD",1723991869876,15.2402,145.31,145.28,22.31]
["bitfinex","SOLUSD",1723991870057,6.4334,145.32,145.28,22.31]
["bitfinex","SOLUSD",1723991870261,16.43478364,145.35,145.28,22.31]
["bitfinex","SOLUSD",1723991871757,0.37647,145.34,145.28,22.31]
["bitfinex","SOLUSD",1723991871955,0.37647,145.34,145.26,22.31]
["bitfinex","SOLUSD",1723991872161,47.03759467,145.34,145.24,22.31]
["bitfinex","SOLUSD",1723991872370,45.37647,145.34,145.24,22.31]
["bitfinex","SOLUSD",1723991872776,45.37647,145.34,145.26,22.31]
["bitfinex","SOLUSD",1723991875006,15.2402,145.35,145.28,22.31]
["bitfinex","SOLUSD",1723991876087,15.2402,145.35,145.19,22.40076358]
["bitfinex","SOLUSD",1723991876088,22.31,145.32,145.18,391.34661112]
["bitfinex","SOLUSD",1723991876251,1.66112467,145.31,145.2,22.31]
["bitfinex","SOLUSD",1723991876856,0.50196,145.3,145.2,22.31]
["bitfinex","SOLUSD",1723991877494,0.25098,145.3,145.22,22.31]
["bitfinex","SOLUSD",1723991877787,3.6794022,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723991877959,0.37647,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991878158,45.37647,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991878660,0.37647,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991878881,3.93060622,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991880586,0.37647,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991880760,5.59013308,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991881199,5.58966169,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991883679,2.03759467,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991884488,0.37647,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991887388,0.37647,145.32,145.26,22.31]
["bitfinex","SOLUSD",1723991888075,0.37647,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991889856,0.37647,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723991890089,0.37647,145.32,145.24,22.31]
["bitfinex","SOLUSD",1723991892287,0.37647,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723991893291,0.37647,145.32,145.26,22.31]
["bitfinex","SOLUSD",1723991893784,0.37647,145.32,145.28,22.31]
["bitfinex","SOLUSD",1723991893963,23.1912,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723991893964,23.1912,145.34,145.3,22.31]
["bitfinex","SOLUSD",1723991897185,0.12549,145.39,145.3,22.31]
["bitfinex","SOLUSD",1723991897372,1.57097765,145.39,145.3,22.31]
["bitfinex","SOLUSD",1723991897704,0.12549,145.38,145.3,22.31]
["bitfinex","SOLUSD",1723991897886,3.93521572,145.38,145.3,22.31]
["bitfinex","SOLUSD",1723991899381,0.37647,145.38,145.3,22.31]
["bitfinex","SOLUSD",1723991899685,3.93600955,145.38,145.3,22.31]
["bitfinex","SOLUSD",1723991900677,3.93600955,145.38,145.32,22.31]
["bitfinex","SOLUSD",1723991900875,0.37647,145.38,145.32,22.31]
["bitfinex","SOLUSD",1723991905974,3.55953955,145.4,145.32,22.31]
["bitfinex","SOLUSD",1723991906384,3.55953955,145.4,145.34,22.31]
["bitfinex","SOLUSD",1723991907515,21.79609,145.41,145.34,22.31]
["bitfinex","SOLUSD",1723991907878,25.35616005,145.41,145.34,22.31]
["bitfinex","SOLUSD",1723991910108,21.79609,145.41,145.34,22.31]
["bitfinex","SOLUSD",1723991912616,21.79609,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991915405,25.35616005,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991915613,3.56041745,145.4,145.35,8.92]
["bitfinex","SOLUSD",1723991915925,21.6706,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991916600,25.23101745,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991916800,3.56041745,145.4,145.35,8.92]
["bitfinex","SOLUSD",1723991917121,21.6706,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991920124,25.23373628,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991920418,21.6706,145.41,145.35,8.92]
["bitfinex","SOLUSD",1723991923905,15.43,145.41,145.37,8.92]
["bitfinex","SOLUSD",1723991924516,20.04985368,145.44,145.37,8.92]
["bitfinex","SOLUSD",1723991924899,20.04985368,145.44,145.39,8.92]
["bitfinex","SOLUSD",1723991925107,20.04995946,145.44,145.39,8.92]
["bitfinex","SOLUSD",1723991927510,6.49159,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991929227,6.3661,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991935912,1.66112467,145.44,145.38,8.92]
["bitfinex","SOLUSD",1723991936117,6.3661,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991936724,1.66112467,145.44,145.39,8.92]
["bitfinex","SOLUSD",1723991937944,6.3661,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991938224,3.56694992,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991938427,3.56694992,145.47,145.39,8.92]
["bitfinex","SOLUSD",1723991938629,25.4053,145.48,145.39,8.92]
["bitfinex","SOLUSD",1723991938630,3.56694992,145.46,145.39,8.92]
["bitfinex","SOLUSD",1723991938852,3.56694992,145.45,145.39,8.92]
["bitfinex","SOLUSD",1723991939058,3.56694992,145.47,145.41,8.92]
["bitfinex","SOLUSD",1723991939356,3.56694992,145.46,145.41,8.92]
["bitfinex","SOLUSD",1723991939561,3.56694992,145.45,145.41,8.92]
["bitfinex","SOLUSD",1723991939736,3.56694992,145.47,145.43,8.92]
["bitfinex","SOLUSD",1723991939918,3.56804426,145.46,145.43,8.92]
["bitfinex","SOLUSD",1723991940122,16.4853,145.48,145.43,8.92]
["bitfinex","SOLUSD",1723991940123,3.56804426,145.47,145.43,8.92]
["bitfinex","SOLUSD",1723991940324,16.4853,145.48,145.43,8.92]
["bitfinex","SOLUSD",1723991940548,20.0532132,145.48,145.43,8.92]
["bitfinex","SOLUSD",1723991941935,16.4853,145.48,145.43,8.92]
["bitfinex","SOLUSD",1723991943644,8.04246069,145.53,145.39,35.68]
["bitfinex","SOLUSD",1723991943645,8.04246069,145.53,145.45,8.92]
["bitfinex","SOLUSD",1723991943858,0.8729046,145.53,145.46,1.37234131]
["bitfinex","SOLUSD",1723991944059,0.8729046,145.53,145.45,8.92]
["bitfinex","SOLUSD",1723991944060,4.439936,145.53,145.45,8.92]
["bitfinex","SOLUSD",1723991944224,0.8729046,145.53,145.46,1.37464468]
["bitfinex","SOLUSD",1723991944422,4.439936,145.53,145.46,1.37464468]
["bitfinex","SOLUSD",1723991944626,0.8729046,145.53,145.46,1.37464468]
["bitfinex","SOLUSD",1723991944844,4.439936,145.53,145.47,8.92]
["bitfinex","SOLUSD",1723991945032,0.8729046,145.53,145.49,8.92]
["bitfinex","SOLUSD",1723991945244,0.8729046,145.53,145.51,8.92]
["bitfinex","SOLUSD",1723991948142,0.8729046,145.53,145.48,8.92]
["bitfinex","SOLUSD",1723991949538,0.8729046,145.53,145.5,8.92]
["bitfinex","SOLUSD",1723991951547,0.8729046,145.53,145.52,8.92]
["bitfinex","SOLUSD",1723991952166,0.8729046,145.53,145.5,8.92]
["bitfinex","SOLUSD",1723991952660,0.8729046,145.53,145.52,8.92]
["bitfinex","SOLUSD",1723991955362,0.8729046,145.53,145.5,8.92]
["bitfinex","SOLUSD",1723991955738,0.8729046,145.53,145.44,30.6946]
["bitfinex","SOLUSD",1723991956166,8.89332927,145.53,145.45,8.92]
["bitfinex","SOLUSD",1723991956536,7.2322046,145.53,145.45,8.92]
["bitfinex","SOLUSD",1723991957766,7.2322046,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723991959036,7.2322046,145.53,145.47,8.92]
["bitfinex","SOLUSD",1723991959464,7.2322046,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723991959654,7.2322046,145.53,145.46,8.92]
["bitfinex","SOLUSD",1723991959854,7.2322046,145.53,145.48,8.92]
["bitfinex","SOLUSD",1723991961353,1.66112467,145.52,145.48,8.92]
["bitfinex","SOLUSD",1723991961551,7.2322046,145.53,145.48,8.92]
["bitfinex","SOLUSD",1723991963067,7.2322046,145.53,145.46,8.92]
["bitfinex","SOLUSD",1723991964470,16.83552467,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723991964670,0.37647,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991964885,2.03759467,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991965066,0.37647,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991965260,15.1744,145.52,145.44,8.92]
["bitfinex","SOLUSD",1723991965977,1.19447769,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991966687,15.1744,145.52,145.44,8.92]
["bitfinex","SOLUSD",1723991969363,0.12549,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991969567,54.42196,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991970276,54.42196,145.51,145.42,8.92]
["bitfinex","SOLUSD",1723991970484,1.66112467,145.5,145.42,8.92]
["bitfinex","SOLUSD",1723991970656,0.37647,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723991970858,1.66112467,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723991971275,6.47369,145.47,145.37,6.2239]
["bitfinex","SOLUSD",1723991971560,1.66112467,145.46,145.4,8.92]
["bitfinex","SOLUSD",1723991972885,21.64809,145.47,145.4,8.92]
["bitfinex","SOLUSD",1723991973079,21.5226,145.47,145.42,8.92]
["bitfinex","SOLUSD",1723991974575,21.5226,145.47,145.4,8.92]
["bitfinex","SOLUSD",1723991974576,1.66112467,145.46,145.4,8.92]
["bitfinex","SOLUSD",1723991974792,21.5226,145.47,145.41,1.35529617]
["bitfinex","SOLUSD",1723991974965,21.5226,145.47,145.4,8.92]
["bitfinex","SOLUSD",1723991975865,21.5226,145.47,145.42,8.92]
["bitfinex","SOLUSD",1723991977496,21.5226,145.47,145.44,8.92]
["bitfinex","SOLUSD",1723991978369,3.56793998,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723991978599,3.56741852,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991978970,1.66112467,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723991979267,22.7158,145.51,145.46,8.92]
["bitfinex","SOLUSD",1723991981091,1.66112467,145.5,145.46,8.92]
["bitfinex","SOLUSD",1723991981291,1.66112467,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991982094,22.7158,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991983696,2.03759467,145.5,145.42,8.92]
["bitfinex","SOLUSD",1723991983886,2.03759467,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723991984087,5.60472934,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723991984266,3.94360467,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723991985093,0.37647,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723991985287,0.37647,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991985498,3.9436988,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991986289,3.94369312,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991987897,3.94369543,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991988105,3.56722543,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991988287,22.7158,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991988688,3.56687594,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991991406,5.22800061,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991991906,1.66112467,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991992081,5.22826206,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991994100,3.56713739,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991996087,3.56709751,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991996398,3.56709751,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723991996603,3.56709751,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991998108,3.56709751,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723991998322,3.56709751,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991998884,3.56709751,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723991999085,3.56709751,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991999394,3.56709751,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723991999594,3.56709751,145.48,145.44,8.92]
["bitfinex","SOLUSD",1723991999796,22.96678,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723991999797,3.56709751,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723991999996,3.56713974,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723992000179,3.56713974,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723992000515,22.96678,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723992000516,3.56713974,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723992000814,3.56713974,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723992001019,3.56713974,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723992001312,22.7158,145.51,145.44,8.92]
["bitfinex","SOLUSD",1723992001313,3.56713974,145.48,145.44,8.92]
["bitfinex","SOLUSD",1723992001512,3.56713974,145.5,145.44,8.92]
["bitfinex","SOLUSD",1723992001698,3.56713974,145.49,145.44,8.92]
["bitfinex","SOLUSD",1723992001900,22.7158,145.51,145.46,8.92]
["bitfinex","SOLUSD",1723992002208,3.56678401,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723992002410,0.8729046,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1723992002584,4.43861608,145.53,145.51,8.92]
["bitfinex","SOLUSD",1723992002784,0.8729046,145.53,145.51,8.92]
["bitfinex","SOLUSD",1723992006091,0.8729046,145.53,145.52,20.0]
["bitfinex","SOLUSD",1723992006486,0.8729046,145.53,145.52,21.49944655]
["bitfinex","SOLUSD",1723992006692,0.8729046,145.53,145.52,20.12549]
["bitfinex","SOLUSD",1723992008520,3.56470755,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723992008691,28.45223406,145.65,145.53,0.12549]
["bitfinex","SOLUSD",1723992008692,3.56400176,145.64,145.57,8.92]
["bitfinex","SOLUSD",1723992008891,3.56400176,145.64,145.53,45.37647]
["bitfinex","SOLUSD",1723992009116,1.66112467,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723992009297,12.48400176,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723992010326,0.25098,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723992010526,0.25098,145.62,145.55,8.92]
["bitfinex","SOLUSD",1723992010723,0.12549,145.63,145.55,8.92]
["bitfinex","SOLUSD",1723992011026,0.37647,145.63,145.55,8.92]
["bitfinex","SOLUSD",1723992011694,3.56442604,145.64,145.57,8.92]
["bitfinex","SOLUSD",1723992011894,21.265,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992012629,24.8289736,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992012802,21.265,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992016797,15.0948,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992017198,32.4742046,145.68,145.59,8.92]
["bitfinex","SOLUSD",1723992017420,17.2861046,145.68,145.61,8.92]
["bitfinex","SOLUSD",1723992018014,17.2861046,145.68,145.59,25.2401]
["bitfinex","SOLUSD",1723992018218,1.66112467,145.67,145.59,25.2401]
["bitfinex","SOLUSD",1723992019431,26.2061046,145.68,145.59,25.2401]
["bitfinex","SOLUSD",1723992020705,1.66112467,145.67,145.59,25.2401]
["bitfinex","SOLUSD",1723992021107,0.8729046,145.68,145.63,8.92]
["bitfinex","SOLUSD",1723992021507,0.8729046,145.68,145.64,1.37301204]
["bitfinex","SOLUSD",1723992023212,0.8729046,145.68,145.63,8.92]
["bitfinex","SOLUSD",1723992025621,0.8729046,145.68,145.6,15.4845]
["bitfinex","SOLUSD",1723992025810,2.53402927,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723992028034,0.8729046,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723992028534,0.8729046,145.68,145.62,8.92]
["bitfinex","SOLUSD",1723992030020,0.8729046,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723992034330,0.8729046,145.68,145.62,8.92]
["bitfinex","SOLUSD",1723992039534,0.8729046,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723992039715,0.8729046,145.68,145.64,8.92]
["bitfinex","SOLUSD",1723992040334,0.8729046,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723992040514,0.8729046,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723992042011,1.66112467,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992042214,0.25098,145.66,145.55,15.7062]
["bitfinex","SOLUSD",1723992042413,0.12549,145.65,145.57,8.92]
["bitfinex","SOLUSD",1723992042648,45.37647,145.65,145.57,8.92]
["bitfinex","SOLUSD",1723992043224,0.12549,145.65,145.57,8.92]
["bitfinex","SOLUSD",1723992043437,0.25098,145.66,145.57,8.92]
["bitfinex","SOLUSD",1723992043625,1.91210467,145.66,145.57,8.92]
["bitfinex","SOLUSD",1723992043823,46.91210467,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723992044338,0.12549,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723992044746,1.78661467,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723992045041,0.12549,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723992047755,0.12549,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723992047756,0.12549,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992047918,0.37647,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992049030,3.94029837,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992049438,3.56382837,145.66,145.61,8.92]
["bitfinex","SOLUSD",1723992049625,3.56382837,145.67,145.61,8.92]
["bitfinex","SOLUSD",1723992050524,3.56382837,145.66,145.61,8.92]
["bitfinex","SOLUSD",1723992051338,3.56382837,145.65,145.61,8.92]
["bitfinex","SOLUSD",1723992051542,3.56382837,145.66,145.61,8.92]
["bitfinex","SOLUSD",1723992051741,3.56382837,145.65,145.61,8.92]
["bitfinex","SOLUSD",1723992052041,3.56382837,145.66,145.61,8.92]
["bitfinex","SOLUSD",1723992052339,3.56382837,145.65,145.61,8.92]
["bitfinex","SOLUSD",1723992052544,3.56382837,145.64,145.61,8.92]
["bitfinex","SOLUSD",1723992052724,3.56382837,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723992053054,3.56382837,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723992053055,5.22493284,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992053225,3.56380817,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992053421,3.56380817,145.64,145.59,8.92]
["bitfinex","SOLUSD",1723992053633,3.56380817,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992053843,3.56380817,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992054042,3.56380817,145.64,145.59,8.92]
["bitfinex","SOLUSD",1723992054243,3.56380817,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992054544,5.22493284,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723992054732,3.56380817,145.64,145.59,8.92]
["bitfinex","SOLUSD",1723992054927,7.17940139,145.67,145.59,8.92]
["bitfinex","SOLUSD",1723992054928,3.56380817,145.63,145.59,8.92]
["bitfinex","SOLUSD",1723992055135,3.56380817,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992055444,3.56380817,145.65,145.59,8.92]
["bitfinex","SOLUSD",1723992055742,3.56380817,145.64,145.59,8.92]
["bitfinex","SOLUSD",1723992055934,3.56380817,145.63,145.59,8.92]
["bitfinex","SOLUSD",1723992056136,3.56380817,145.66,145.59,8.92]
["bitfinex","SOLUSD",1723992056334,3.94027817,145.65,145.58,8.92]
["bitfinex","SOLUSD",1723992056534,3.56380817,145.64,145.58,8.92]
["bitfinex","SOLUSD",1723992056838,3.56380817,145.63,145.58,8.92]
["bitfinex","SOLUSD",1723992057025,3.56380817,145.62,145.52,21.8127]
["bitfinex","SOLUSD",1723992057227,3.56380817,145.61,145.54,8.92]
["bitfinex","SOLUSD",1723992057442,3.56380817,145.6,145.54,8.92]
["bitfinex","SOLUSD",1723992057656,3.56443228,145.59,145.54,8.92]
["bitfinex","SOLUSD",1723992058744,3.56443228,145.62,145.54,8.92]
["bitfinex","SOLUSD",1723992058953,3.94090228,145.61,145.54,8.92]
["bitfinex","SOLUSD",1723992059165,3.56443228,145.6,145.56,8.92]
["bitfinex","SOLUSD",1723992059334,16.69668,145.63,145.52,15.3402]
["bitfinex","SOLUSD",1723992059335,3.56443228,145.62,145.58,8.92]
["bitfinex","SOLUSD",1723992059541,3.56443228,145.61,145.58,8.92]
["bitfinex","SOLUSD",1723992059729,3.56443228,145.62,145.58,8.92]
["bitfinex","SOLUSD",1723992059930,3.56443228,145.61,145.58,8.92]
["bitfinex","SOLUSD",1723992060130,3.56443228,145.62,145.58,8.92]
["bitfinex","SOLUSD",1723992060424,3.56443228,145.61,145.58,8.92]
["bitfinex","SOLUSD",1723992060624,3.56443228,145.62,145.58,8.92]
["bitfinex","SOLUSD",1723992062059,3.56443228,145.61,145.58,8.92]
["bitfinex","SOLUSD",1723992062350,3.56443228,145.62,145.58,8.92]
["bitfinex","SOLUSD",1723992063432,3.56443228,145.62,145.6,8.92]
["bitfinex","SOLUSD",1723992063746,23.62510139,145.67,145.6,8.92]
["bitfinex","SOLUSD",1723992063747,3.56443228,145.66,145.6,8.92]
["bitfinex","SOLUSD",1723992063951,3.56443228,145.65,145.63,8.92]
["bitfinex","SOLUSD",1723992064152,3.56443228,145.66,145.63,8.92]
["bitfinex","SOLUSD",1723992064661,3.56443228,145.67,145.65,8.92]
["bitfinex","SOLUSD",1723992065236,6.8733046,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1723992065439,3.56443228,145.67,145.62,8.92]
["bitfinex","SOLUSD",1723992065634,0.8729046,145.68,145.64,8.92]
["bitfinex","SOLUSD",1723992065845,0.8729046,145.68,145.66,8.92]
["bitfinex","SOLUSD",1723992066051,0.8729046,145.68,145.67,20.12549]
["bitfinex","SOLUSD",1723992066356,3.56223717,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723992066541,20.00713014,145.75,145.67,87.30549]
["bitfinex","SOLUSD",1723992066750,20.00713014,145.75,145.67,87.18]
["bitfinex","SOLUSD",1723992067634,20.00713014,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992068260,20.00713014,145.75,145.67,22.18]
["bitfinex","SOLUSD",1723992068460,20.00713014,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723992068651,0.37647,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723992069033,0.37647,145.74,145.65,22.30549]
["bitfinex","SOLUSD",1723992069034,2.03759467,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723992069265,0.37647,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723992069467,48.93790014,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723992069759,3.56143014,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723992069944,0.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992070132,3.68692014,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992071344,0.12549,145.74,145.65,42.18]
["bitfinex","SOLUSD",1723992071550,20.00734399,145.75,145.66,45.0]
["bitfinex","SOLUSD",1723992071750,20.00734399,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992072458,1.66112467,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992072663,20.00734399,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992072848,1.66112467,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992073353,20.00734399,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992073664,0.12549,145.73,145.65,22.18]
["bitfinex","SOLUSD",1723992073873,3.81262399,145.73,145.6,38.0822]
["bitfinex","SOLUSD",1723992074156,0.25098,145.72,145.6,38.0822]
["bitfinex","SOLUSD",1723992074363,0.25098,145.72,145.62,22.18]
["bitfinex","SOLUSD",1723992074739,3.56164399,145.73,145.64,22.18]
["bitfinex","SOLUSD",1723992074951,20.00734399,145.75,145.64,22.18]
["bitfinex","SOLUSD",1723992075251,20.00734399,145.75,145.65,65.25098]
["bitfinex","SOLUSD",1723992075651,20.00751827,145.75,145.65,65.25098]
["bitfinex","SOLUSD",1723992076348,0.37647,145.74,145.65,65.25098]
["bitfinex","SOLUSD",1723992076540,2.03759467,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723992077073,50.59941294,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723992077241,3.56181827,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723992077435,1.66112467,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992077967,3.56181827,145.73,145.66,22.18]
["bitfinex","SOLUSD",1723992078167,20.00751827,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992078365,16.4457,145.75,145.7,22.18]
["bitfinex","SOLUSD",1723992080193,15.0297,145.79,145.7,22.18]
["bitfinex","SOLUSD",1723992080472,14.0297,145.79,145.72,22.18]
["bitfinex","SOLUSD",1723992080641,14.0297,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723992081976,15.69082467,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723992082366,15.69082467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992082571,15.69082467,145.79,145.68,22.43098]
["bitfinex","SOLUSD",1723992082572,15.69082467,145.79,145.69,20.0]
["bitfinex","SOLUSD",1723992082768,15.69082467,145.79,145.7,22.30549]
["bitfinex","SOLUSD",1723992083077,1.66112467,145.78,145.7,22.30549]
["bitfinex","SOLUSD",1723992083275,14.0297,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992083480,14.0297,145.79,145.72,22.18]
["bitfinex","SOLUSD",1723992083660,14.0297,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723992085359,14.0297,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723992085860,14.0297,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723992087385,6.2265,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723992088484,0.8729046,145.82,145.76,23.55159226]
["bitfinex","SOLUSD",1723992088693,0.8729046,145.82,145.77,21.37149816]
["bitfinex","SOLUSD",1723992089271,0.8729046,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723992092471,0.8729046,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723992093901,0.8729046,145.82,145.78,22.18]
["bitfinex","SOLUSD",1723992094285,0.8729046,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723992095217,0.8729046,145.82,145.8,22.18]
["bitfinex","SOLUSD",1723992095384,0.8729046,145.82,145.8,23.55128604]
["bitfinex","SOLUSD",1723992095583,0.8729046,145.82,145.81,45.12549]
["bitfinex","SOLUSD",1723992096199,0.8729046,145.82,145.81,65.12549]
["bitfinex","SOLUSD",1723992097314,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723992097783,0.8729046,145.82,145.79,20.12549]
["bitfinex","SOLUSD",1723992099688,0.8729046,145.82,145.8,22.18]
["bitfinex","SOLUSD",1723992099886,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723992100605,0.8729046,145.82,145.81,65.25098]
["bitfinex","SOLUSD",1723992102191,0.8729046,145.82,145.81,65.37647]
["bitfinex","SOLUSD",1723992103011,0.8729046,145.82,145.81,65.50196]
["bitfinex","SOLUSD",1723992103213,0.8729046,145.82,145.81,65.37647]
["bitfinex","SOLUSD",1723992103711,0.8729046,145.82,145.81,65.50196]
["bitfinex","SOLUSD",1723992104591,0.8729046,145.82,145.81,65.25098]
["bitfinex","SOLUSD",1723992104792,0.8729046,145.82,145.81,65.37647]
["bitfinex","SOLUSD",1723992105094,0.8729046,145.82,145.81,65.50196]
["bitfinex","SOLUSD",1723992107990,0.8729046,145.82,145.78,22.18]
["bitfinex","SOLUSD",1723992108994,0.8729046,145.82,145.76,6.1928]
["bitfinex","SOLUSD",1723992108995,0.8729046,145.82,145.76,22.18]
["bitfinex","SOLUSD",1723992109194,0.8729046,145.82,145.74,22.18]
["bitfinex","SOLUSD",1723992109412,0.8729046,145.82,145.76,22.18]
["bitfinex","SOLUSD",1723992111000,2.53402927,145.82,145.74,22.18]
["bitfinex","SOLUSD",1723992111395,6.0344,145.81,145.72,22.18]
["bitfinex","SOLUSD",1723992111600,1.66112467,145.8,145.72,22.18]
["bitfinex","SOLUSD",1723992112223,6.0344,145.81,145.72,22.18]
["bitfinex","SOLUSD",1723992112530,6.0344,145.81,145.74,22.18]
["bitfinex","SOLUSD",1723992113427,6.0344,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1723992113813,6.0344,145.81,145.75,45.25098]
["bitfinex","SOLUSD",1723992114125,6.0344,145.81,145.76,22.18]
["bitfinex","SOLUSD",1723992114327,6.0344,145.81,145.76,42.18]
["bitfinex","SOLUSD",1723992116530,6.0344,145.81,145.76,22.18]
["bitfinex","SOLUSD",1723992117203,6.0344,145.81,145.75,45.12549]
["bitfinex","SOLUSD",1723992117404,6.0344,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723992119739,1.66112467,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723992119913,7.69552467,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723992120726,7.69552467,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992121032,16.6349,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992121241,1.66112467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992121815,16.6349,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723992122146,16.6349,145.8,145.74,22.18]
["bitfinex","SOLUSD",1723992122308,16.6349,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723992127761,16.6349,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992128550,0.25098,145.79,145.7,22.18]
["bitfinex","SOLUSD",1723992129622,0.25098,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992130321,46.91210467,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992130662,45.25098,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723992131926,16.6349,145.8,145.72,22.18]
["bitfinex","SOLUSD",1723992132129,16.6349,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992133717,16.6349,145.8,145.74,22.18]
["bitfinex","SOLUSD",1723992133920,16.6349,145.8,145.76,22.18]
["bitfinex","SOLUSD",1723992134134,16.6349,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723992135529,0.8729046,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723992135761,0.8729046,145.82,145.78,22.18]
["bitfinex","SOLUSD",1723992135954,0.8729046,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723992136657,0.8729046,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723992137165,0.8729046,145.82,145.78,1.37170476]
["bitfinex","SOLUSD",1723992137537,0.8729046,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723992142178,0.8729046,145.82,145.74,22.18]
["bitfinex","SOLUSD",1723992142462,0.8729046,145.82,145.72,37.3924]
["bitfinex","SOLUSD",1723992143442,0.8729046,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723992143637,0.8729046,145.82,145.73,65.25098]
["bitfinex","SOLUSD",1723992144649,0.8729046,145.82,145.76,22.18]
["bitfinex","SOLUSD",1723992144849,0.8729046,145.82,145.77,21.37173793]
["bitfinex","SOLUSD",1723992145576,0.8729046,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723992148150,0.8729046,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723992148750,2.53402927,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723992150477,21.76338,145.81,145.7,22.18]
["bitfinex","SOLUSD",1723992150765,0.25098,145.8,145.7,22.18]
["bitfinex","SOLUSD",1723992151750,0.25098,145.8,145.71,45.25098]
["bitfinex","SOLUSD",1723992153074,21.5124,145.81,145.72,22.18]
["bitfinex","SOLUSD",1723992153372,21.5124,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992154466,22.70527142,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992155784,22.70527142,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723992157563,23.96661467,145.8,145.67,7.61483395]
["bitfinex","SOLUSD",1723992157884,6.4546,145.78,145.64,16.1349]
["bitfinex","SOLUSD",1723992158077,2.03759467,145.77,145.67,22.18]
["bitfinex","SOLUSD",1723992158278,1.66112467,145.76,145.67,22.18]
["bitfinex","SOLUSD",1723992158580,2.03759467,145.77,145.67,22.18]
["bitfinex","SOLUSD",1723992159178,2.03759467,145.77,145.68,65.0]
["bitfinex","SOLUSD",1723992160859,0.37647,145.77,145.68,65.0]
["bitfinex","SOLUSD",1723992161060,2.03759467,145.77,145.68,65.0]
["bitfinex","SOLUSD",1723992161679,0.37647,145.77,145.68,65.0]
["bitfinex","SOLUSD",1723992162281,15.2641,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723992162480,1.66112467,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723992162979,6.4546,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723992163180,6.4546,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723992163566,6.4546,145.74,145.67,22.18]
["bitfinex","SOLUSD",1723992163771,6.4546,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723992171171,1.66112467,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723992171567,1.66112467,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723992171968,1.66112467,145.73,145.65,22.18]
["bitfinex","SOLUSD",1723992172885,15.2311,145.72,145.63,22.18]
["bitfinex","SOLUSD",1723992173089,1.66112467,145.71,145.63,22.18]
["bitfinex","SOLUSD",1723992173393,1.66112467,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723992173569,1.66112467,145.71,145.64,20.12549]
["bitfinex","SOLUSD",1723992174167,1.66112467,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723992175869,1.66112467,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723992176382,6.0679,145.69,145.62,20.12549]
["bitfinex","SOLUSD",1723992178100,1.66112467,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723992178270,15.0277,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992178469,15.0277,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992180192,16.68882467,145.67,145.59,22.18]
["bitfinex","SOLUSD",1723992180371,15.0277,145.67,145.59,22.18]
["bitfinex","SOLUSD",1723992180575,1.66112467,145.66,145.59,22.18]
["bitfinex","SOLUSD",1723992180976,15.0277,145.67,145.59,22.18]
["bitfinex","SOLUSD",1723992181384,15.0277,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723992181385,1.66112467,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723992181587,1.66112467,145.66,145.6,20.12549]
["bitfinex","SOLUSD",1723992181793,1.66112467,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723992182603,1.66112467,145.66,145.6,20.12549]
["bitfinex","SOLUSD",1723992182992,1.66112467,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723992183503,1.66112467,145.66,145.57,22.18]
["bitfinex","SOLUSD",1723992183504,1.66112467,145.66,145.58,20.12549]
["bitfinex","SOLUSD",1723992184779,15.0277,145.67,145.58,20.12549]
["bitfinex","SOLUSD",1723992185321,16.68882467,145.67,145.58,20.12549]
["bitfinex","SOLUSD",1723992188092,6.2271,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723992188511,6.2271,145.65,145.59,8.89]
["bitfinex","SOLUSD",1723992191204,6.2271,145.65,145.63,8.89]
["bitfinex","SOLUSD",1723992191412,15.0277,145.67,145.63,8.89]
["bitfinex","SOLUSD",1723992191709,15.0277,145.67,145.6,80.56]
["bitfinex","SOLUSD",1723992191710,15.0277,145.67,145.65,8.89]
["bitfinex","SOLUSD",1723992192888,15.0277,145.67,145.63,8.89]
["bitfinex","SOLUSD",1723992193093,15.0277,145.67,145.61,8.89]
["bitfinex","SOLUSD",1723992193296,15.0277,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992194406,16.68882467,145.67,145.6,8.89]
["bitfinex","SOLUSD",1723992195518,1.66112467,145.66,145.6,8.89]
["bitfinex","SOLUSD",1723992195682,15.0277,145.67,145.6,8.89]
["bitfinex","SOLUSD",1723992196006,1.66112467,145.66,145.6,8.89]
["bitfinex","SOLUSD",1723992196400,1.66112467,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1723992196705,15.0277,145.67,145.59,22.33549]
["bitfinex","SOLUSD",1723992196914,1.66112467,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723992197098,15.0277,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992197307,15.0277,145.67,145.61,22.33549]
["bitfinex","SOLUSD",1723992197480,15.0277,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992198102,15.0277,145.67,145.63,22.21]
["bitfinex","SOLUSD",1723992199714,15.0277,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992200199,15.0277,145.67,145.6,20.12549]
["bitfinex","SOLUSD",1723992200387,15.0277,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992200585,16.68882467,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992200803,0.25098,145.66,145.57,22.21]
["bitfinex","SOLUSD",1723992201397,15.0277,145.67,145.57,22.21]
["bitfinex","SOLUSD",1723992201796,15.0277,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723992202318,15.0277,145.67,145.58,20.12549]
["bitfinex","SOLUSD",1723992203310,15.0277,145.67,145.59,22.21]
["bitfinex","SOLUSD",1723992203689,15.0277,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992204005,15.0277,145.67,145.61,22.21]
["bitfinex","SOLUSD",1723992204505,15.0277,145.67,145.63,22.21]
["bitfinex","SOLUSD",1723992206591,15.0277,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723992206916,15.0277,145.67,145.58,22.21]
["bitfinex","SOLUSD",1723992207121,15.0277,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723992209697,15.0277,145.67,145.6,22.33549]
["bitfinex","SOLUSD",1723992210925,15.0277,145.67,145.62,22.21]
["bitfinex","SOLUSD",1723992211331,15.0277,145.67,145.6,22.33549]
["bitfinex","SOLUSD",1723992211510,15.0277,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723992212229,1.19400577,145.7,145.66,22.21]
["bitfinex","SOLUSD",1723992212531,22.95298878,145.71,145.66,22.21]
["bitfinex","SOLUSD",1723992212710,22.95298878,145.71,145.64,22.21]
["bitfinex","SOLUSD",1723992213028,15.7719,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992215026,15.7719,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723992215027,47.03759467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992215210,45.37647,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992216224,15.7719,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723992216429,15.7719,145.71,145.64,22.21]
["bitfinex","SOLUSD",1723992216603,19.33417001,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992216808,15.7719,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992217009,19.33413408,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992217215,15.7719,145.71,145.66,1.37202686]
["bitfinex","SOLUSD",1723992217418,19.33413408,145.71,145.66,1.37202686]
["bitfinex","SOLUSD",1723992217636,15.7719,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992217930,19.33413408,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992218104,3.56223408,145.7,145.66,1.3728227]
["bitfinex","SOLUSD",1723992218419,3.56223408,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723992218927,3.56223408,145.7,145.66,1.37280556]
["bitfinex","SOLUSD",1723992219132,15.7719,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992219338,3.56223408,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723992220040,15.7719,145.71,145.68,22.21]
["bitfinex","SOLUSD",1723992221609,6.4324,145.73,145.68,22.21]
["bitfinex","SOLUSD",1723992221831,9.99370431,145.73,145.69,1.37247075]
["bitfinex","SOLUSD",1723992222008,9.99370431,145.73,145.68,22.21]
["bitfinex","SOLUSD",1723992222837,9.99370431,145.73,145.69,1.37254372]
["bitfinex","SOLUSD",1723992223143,6.4324,145.73,145.68,22.21]
["bitfinex","SOLUSD",1723992223309,9.9938981,145.73,145.69,21.37210089]
["bitfinex","SOLUSD",1723992223816,9.9938981,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723992224327,6.4324,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723992224527,16.5915,145.74,145.7,1.37161368]
["bitfinex","SOLUSD",1723992224947,16.5915,145.74,145.71,1.37239008]
["bitfinex","SOLUSD",1723992226318,16.5915,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723992227349,16.5915,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992227528,16.5915,145.74,145.68,22.21]
["bitfinex","SOLUSD",1723992227728,16.5915,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723992228437,16.5915,145.74,145.7,1.37240568]
["bitfinex","SOLUSD",1723992228631,16.5915,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723992229150,16.5915,145.74,145.67,21.37225962]
["bitfinex","SOLUSD",1723992229353,16.5915,145.74,145.68,1.37249985]
["bitfinex","SOLUSD",1723992229519,16.5915,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992229717,16.5915,145.74,145.68,1.37250534]
["bitfinex","SOLUSD",1723992229923,16.5915,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992230340,16.5915,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723992230544,16.5915,145.74,145.7,22.21]
["bitfinex","SOLUSD",1723992230846,6.2309,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723992231331,6.2309,145.76,145.71,20.12549]
["bitfinex","SOLUSD",1723992233851,6.2309,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723992237063,6.2309,145.76,145.69,22.21]
["bitfinex","SOLUSD",1723992237345,6.2309,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723992240453,6.6086,145.8,145.74,22.21]
["bitfinex","SOLUSD",1723992240747,6.6086,145.8,145.76,22.21]
["bitfinex","SOLUSD",1723992240960,6.6086,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723992241647,6.6086,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723992243957,6.6086,145.8,145.76,22.21]
["bitfinex","SOLUSD",1723992244323,16.6451,145.81,145.76,22.21]
["bitfinex","SOLUSD",1723992244844,16.6451,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723992246733,0.8729046,145.82,145.78,22.21]
["bitfinex","SOLUSD",1723992247857,0.8729046,145.82,145.79,1.37134979]
["bitfinex","SOLUSD",1723992248057,0.8729046,145.82,145.8,23.58125573]
["bitfinex","SOLUSD",1723992248266,0.8729046,145.82,145.8,22.21]
["bitfinex","SOLUSD",1723992248570,0.8729046,145.82,145.71,22.1036]
["bitfinex","SOLUSD",1723992248731,0.8729046,145.82,145.73,22.21]
["bitfinex","SOLUSD",1723992248938,0.8729046,145.82,145.75,22.21]
["bitfinex","SOLUSD",1723992249147,0.8729046,145.82,145.77,22.21]
["bitfinex","SOLUSD",1723992249537,0.8729046,145.82,145.78,15.8978]
["bitfinex","SOLUSD",1723992249735,6.3407,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723992249940,6.3407,145.89,145.83,22.21]
["bitfinex","SOLUSD",1723992250163,6.3407,145.89,145.84,1.37112828]
["bitfinex","SOLUSD",1723992250862,6.3407,145.89,145.83,22.21]
["bitfinex","SOLUSD",1723992251746,6.3407,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723992251747,6.3407,145.89,145.81,22.21]
["bitfinex","SOLUSD",1723992251958,15.1365,145.88,145.79,42.21]
["bitfinex","SOLUSD",1723992252461,16.79762467,145.88,145.79,42.21]
["bitfinex","SOLUSD",1723992252663,45.37647,145.87,145.79,42.21]
["bitfinex","SOLUSD",1723992252960,15.1365,145.88,145.79,42.21]
["bitfinex","SOLUSD",1723992253266,15.1365,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723992253440,15.1365,145.88,145.81,22.21]
["bitfinex","SOLUSD",1723992265363,45.0,145.87,145.79,42.21]
["bitfinex","SOLUSD",1723992268482,45.0,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723992270867,46.66112467,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723992271070,46.66112467,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723992271071,45.0,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723992271368,0.25098,145.89,145.83,8.86]
["bitfinex","SOLUSD",1723992271968,0.12549,145.89,145.83,8.86]
["bitfinex","SOLUSD",1723992272580,46.19543416,145.9,145.83,8.86]
["bitfinex","SOLUSD",1723992272774,46.19543416,145.9,145.84,1.37044152]
["bitfinex","SOLUSD",1723992273180,1.19543416,145.9,145.83,8.86]
["bitfinex","SOLUSD",1723992273485,1.19543416,145.9,145.82,8.86]
["bitfinex","SOLUSD",1723992274076,0.12549,145.89,145.82,8.86]
["bitfinex","SOLUSD",1723992274253,0.12549,145.89,145.83,1.37118814]
["bitfinex","SOLUSD",1723992274457,0.25098,145.89,145.83,1.37118814]
["bitfinex","SOLUSD",1723992274761,46.19543416,145.9,145.84,10.23117661]
["bitfinex","SOLUSD",1723992275083,1.19543416,145.9,145.84,8.86]
["bitfinex","SOLUSD",1723992275583,1.19543416,145.9,145.85,1.37106864]
["bitfinex","SOLUSD",1723992275789,18.9158147,145.92,145.86,1.37097237]
["bitfinex","SOLUSD",1723992275961,15.3576,145.92,145.86,1.37097237]
["bitfinex","SOLUSD",1723992276165,18.91567932,145.92,145.86,1.37097237]
["bitfinex","SOLUSD",1723992276473,15.3576,145.92,145.86,1.37097237]
["bitfinex","SOLUSD",1723992276984,15.3576,145.92,145.85,1.37095654]
["bitfinex","SOLUSD",1723992277187,45.0,145.91,145.85,1.37095654]
["bitfinex","SOLUSD",1723992277359,45.0,145.91,145.86,1.37095668]
["bitfinex","SOLUSD",1723992278058,45.0,145.91,145.84,8.86]
["bitfinex","SOLUSD",1723992282977,45.0,145.91,145.81,0.12549]
["bitfinex","SOLUSD",1723992283283,45.0,145.91,145.82,8.86]
["bitfinex","SOLUSD",1723992283496,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723992283857,45.0,145.91,145.84,8.86]
["bitfinex","SOLUSD",1723992284086,3.55754986,145.9,145.84,8.86]
["bitfinex","SOLUSD",1723992284290,45.0,145.91,145.84,8.86]
["bitfinex","SOLUSD",1723992284494,3.55755103,145.9,145.84,8.86]
["bitfinex","SOLUSD",1723992285802,3.55755103,145.9,145.85,1.37102615]
["bitfinex","SOLUSD",1723992285985,45.0,145.91,145.84,8.86]
["bitfinex","SOLUSD",1723992286292,3.55755194,145.9,145.86,8.86]
["bitfinex","SOLUSD",1723992286590,15.3576,145.92,145.88,8.98549]
["bitfinex","SOLUSD",1723992286591,3.55755194,145.92,145.88,8.98549]
["bitfinex","SOLUSD",1723992286793,15.7022,145.96,145.88,8.86]
["bitfinex","SOLUSD",1723992286794,3.55755194,145.94,145.88,8.86]
["bitfinex","SOLUSD",1723992287386,3.55755194,145.94,145.9,8.86]
["bitfinex","SOLUSD",1723992287592,7.5489046,145.97,145.9,8.86]
["bitfinex","SOLUSD",1723992288309,16.4089046,145.97,145.87,16.4247]
["bitfinex","SOLUSD",1723992288471,16.4089046,145.97,145.88,28.86]
["bitfinex","SOLUSD",1723992288802,3.55682585,145.94,145.88,28.86]
["bitfinex","SOLUSD",1723992290202,3.55682585,145.94,145.88,8.86]
["bitfinex","SOLUSD",1723992291177,48.55682585,145.94,145.88,8.86]
["bitfinex","SOLUSD",1723992291381,48.55682585,145.94,145.86,8.98549]
["bitfinex","SOLUSD",1723992291382,3.55682585,145.93,145.86,8.98549]
["bitfinex","SOLUSD",1723992291679,48.55682585,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723992291880,71.46724024,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723992291881,3.55682585,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723992292072,3.55695524,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723992292781,3.55695524,145.94,145.88,8.98549]
["bitfinex","SOLUSD",1723992294376,3.55695524,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723992294583,48.55695524,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723992294767,45.0,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723992295095,3.55690999,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723992295674,3.55690999,145.93,145.89,1.37069171]
["bitfinex","SOLUSD",1723992296501,3.55690999,145.93,145.9,1.37069078]
["bitfinex","SOLUSD",1723992296798,3.55690999,145.93,145.89,8.86]
["bitfinex","SOLUSD",1723992296989,71.46724024,145.95,145.89,8.86]
["bitfinex","SOLUSD",1723992296990,3.55690999,145.94,145.89,8.86]
["bitfinex","SOLUSD",1723992299780,3.55690999,145.94,145.91,8.86]
["bitfinex","SOLUSD",1723992299982,71.46724024,145.95,145.91,8.86]
["bitfinex","SOLUSD",1723992301876,71.46724024,145.95,145.88,20.12549]
["bitfinex","SOLUSD",1723992302189,71.46724024,145.95,145.89,28.86]
["bitfinex","SOLUSD",1723992302502,71.46724024,145.95,145.89,8.86]
["bitfinex","SOLUSD",1723992302713,71.46724024,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723992303508,71.46724024,145.95,145.91,1.36989292]
["bitfinex","SOLUSD",1723992304008,71.46724024,145.95,145.91,10.22989292]
["bitfinex","SOLUSD",1723992304686,71.46724024,145.95,145.92,1.36966285]
["bitfinex","SOLUSD",1723992304895,71.46724024,145.95,145.91,8.86]
["bitfinex","SOLUSD",1723992306882,55.76504024,145.95,145.91,8.86]
["bitfinex","SOLUSD",1723992307100,55.76504024,145.95,145.9,28.86]
["bitfinex","SOLUSD",1723992308281,55.76504024,145.95,145.92,8.86]
["bitfinex","SOLUSD",1723992309716,7.5489046,145.97,145.88,35.56549]
["bitfinex","SOLUSD",1723992309717,1.1229046,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723992310013,1.1229046,145.97,145.96,8.98549]
["bitfinex","SOLUSD",1723992310207,1.1229046,145.97,145.96,28.98549]
["bitfinex","SOLUSD",1723992310447,1.1229046,145.97,145.96,30.48052862]
["bitfinex","SOLUSD",1723992310786,1.1229046,145.97,145.96,29.11098]
["bitfinex","SOLUSD",1723992311303,0.6229046,145.97,145.96,20.12549]
["bitfinex","SOLUSD",1723992311605,0.6229046,145.97,145.96,20.50196]
["bitfinex","SOLUSD",1723992311997,0.6229046,145.97,145.96,21.87161817]
["bitfinex","SOLUSD",1723992312191,0.6229046,145.97,145.96,20.50196]
["bitfinex","SOLUSD",1723992312812,31.5803,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723992312813,22.7203,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723992313006,22.7203,146.07,146.0,8.86]
["bitfinex","SOLUSD",1723992313207,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723992313717,45.25098,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723992317321,45.25098,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723992318404,10.77210467,146.05,145.93,23.48135686]
["bitfinex","SOLUSD",1723992318705,10.77210467,146.05,145.89,21.4052]
["bitfinex","SOLUSD",1723992318706,8.86,145.99,145.89,21.4052]
["bitfinex","SOLUSD",1723992318917,63.38950467,145.98,145.91,8.86]
["bitfinex","SOLUSD",1723992319094,63.51499467,145.98,145.89,15.1508]
["bitfinex","SOLUSD",1723992319417,61.4774,145.98,145.91,8.86]
["bitfinex","SOLUSD",1723992320118,30.0,145.97,145.91,8.86]
["bitfinex","SOLUSD",1723992320319,30.0,145.97,145.93,8.86]
["bitfinex","SOLUSD",1723992320523,6.1846,146.02,145.95,8.86]
["bitfinex","SOLUSD",1723992320524,22.662,146.02,145.95,8.86]
["bitfinex","SOLUSD",1723992320822,22.662,146.02,145.97,8.86]
["bitfinex","SOLUSD",1723992321698,22.662,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723992322023,16.4774,146.05,145.99,8.86]
["bitfinex","SOLUSD",1723992322213,16.4774,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723992322616,16.4774,146.05,145.94,15.1508]
["bitfinex","SOLUSD",1723992322814,16.4774,146.05,145.95,20.0]
["bitfinex","SOLUSD",1723992323115,0.12549,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723992323313,45.50196,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723992324004,16.4774,146.05,145.95,22.09]
["bitfinex","SOLUSD",1723992324205,16.4774,146.05,145.97,22.09]
["bitfinex","SOLUSD",1723992324406,16.4774,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723992325636,45.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723992325807,16.4774,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723992326720,45.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723992328108,7.16602452,146.08,145.99,22.09]
["bitfinex","SOLUSD",1723992328431,6.1846,146.11,146.0,20.12549]
["bitfinex","SOLUSD",1723992328819,6.1846,146.11,146.0,20.0]
["bitfinex","SOLUSD",1723992329412,1.91210467,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723992329739,0.12549,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723992331209,20.25098,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723992331407,45.12549,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992332333,45.0,146.08,146.01,23.45945849]
["bitfinex","SOLUSD",1723992332632,45.0,146.08,146.02,1.36942285]
["bitfinex","SOLUSD",1723992332839,45.0,146.08,146.02,21.36942285]
["bitfinex","SOLUSD",1723992333523,45.0,146.08,146.03,1.36942355]
["bitfinex","SOLUSD",1723992333723,6.1846,146.11,146.03,1.36942355]
["bitfinex","SOLUSD",1723992333915,65.37647,146.1,146.03,1.36942355]
["bitfinex","SOLUSD",1723992334121,20.12549,146.1,146.03,1.36942355]
["bitfinex","SOLUSD",1723992334333,0.12549,146.1,146.03,1.36942355]
["bitfinex","SOLUSD",1723992334707,0.12549,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723992335525,45.37647,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723992337118,47.03759467,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723992337325,45.37647,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723992338447,1.78661467,146.09,145.97,21.4052]
["bitfinex","SOLUSD",1723992338627,22.46647,146.08,145.97,43.4952]
["bitfinex","SOLUSD",1723992338833,66.78661467,146.07,145.97,43.4952]
["bitfinex","SOLUSD",1723992339029,0.37647,146.06,145.97,43.4952]
["bitfinex","SOLUSD",1723992339339,2.03759467,146.06,145.97,43.4952]
["bitfinex","SOLUSD",1723992339641,0.37647,146.06,145.97,43.4952]
["bitfinex","SOLUSD",1723992340342,65.0,146.07,145.98,20.12549]
["bitfinex","SOLUSD",1723992340546,45.0,146.07,145.99,23.45959134]
["bitfinex","SOLUSD",1723992340754,6.1846,146.11,146.0,20.25098]
["bitfinex","SOLUSD",1723992340919,20.0,146.1,146.0,20.25098]
["bitfinex","SOLUSD",1723992341114,20.0,146.1,146.01,22.09]
["bitfinex","SOLUSD",1723992341427,17.3503046,146.12,146.03,15.4087]
["bitfinex","SOLUSD",1723992341838,17.3503046,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723992343340,17.3503046,146.12,146.05,1.36910016]
["bitfinex","SOLUSD",1723992343543,17.3503046,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723992343753,0.8729046,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723992343926,0.8729046,146.12,146.06,20.25098]
["bitfinex","SOLUSD",1723992344124,0.8729046,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723992345225,0.8729046,146.12,146.07,22.21549]
["bitfinex","SOLUSD",1723992345427,0.8729046,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723992346743,0.8729046,146.12,146.06,20.12549]
["bitfinex","SOLUSD",1723992347455,0.8729046,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723992348930,0.8729046,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723992350249,0.12549,146.11,146.03,43.5063]
["bitfinex","SOLUSD",1723992350466,0.37647,146.11,146.03,21.4163]
["bitfinex","SOLUSD",1723992350763,45.37647,146.11,146.03,21.4163]
["bitfinex","SOLUSD",1723992351949,61.54797,146.11,146.0,0.12549]
["bitfinex","SOLUSD",1723992352144,61.54797,146.11,146.0,0.25098]
["bitfinex","SOLUSD",1723992352634,0.12549,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723992352836,2.03759467,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723992353143,0.12549,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723992353345,45.37647,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723992354054,45.37647,146.09,146.0,20.12549]
["bitfinex","SOLUSD",1723992354450,1.66112467,146.08,146.0,20.12549]
["bitfinex","SOLUSD",1723992354643,0.25098,146.07,146.0,20.12549]
["bitfinex","SOLUSD",1723992354856,0.25098,146.08,146.0,20.12549]
["bitfinex","SOLUSD",1723992355153,0.25098,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992355360,1.91210467,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992355933,0.25098,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992356150,1.91210467,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992356738,0.25098,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992358055,16.1715,146.11,146.01,22.21549]
["bitfinex","SOLUSD",1723992358245,20.0,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723992359481,45.37647,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723992360067,1.66112467,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723992360242,1.66112467,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992360560,0.12549,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723992361064,0.12549,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723992361777,15.215,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723992362067,15.215,146.06,145.95,42.09]
["bitfinex","SOLUSD",1723992362068,45.25098,146.05,145.95,42.09]
["bitfinex","SOLUSD",1723992362563,1.66112467,146.04,145.95,42.09]
["bitfinex","SOLUSD",1723992363169,45.25098,146.05,145.96,0.25098]
["bitfinex","SOLUSD",1723992363467,0.12549,146.04,145.95,42.09]
["bitfinex","SOLUSD",1723992363780,22.1419046,146.12,145.99,6.6658]
["bitfinex","SOLUSD",1723992363951,22.1419046,146.12,146.03,22.09]
["bitfinex","SOLUSD",1723992364265,22.1419046,146.12,146.04,1.3692844]
["bitfinex","SOLUSD",1723992364471,22.1419046,146.12,146.03,22.09]
["bitfinex","SOLUSD",1723992364642,22.1419046,146.12,146.01,22.09]
["bitfinex","SOLUSD",1723992364836,22.1419046,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723992365862,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723992366251,0.25098,146.11,146.03,23.45899742]
["bitfinex","SOLUSD",1723992366452,0.25098,146.1,146.03,23.45899742]
["bitfinex","SOLUSD",1723992366755,0.12549,146.09,146.03,22.09]
["bitfinex","SOLUSD",1723992368174,1.78661467,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723992368356,0.12549,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723992368551,0.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723992368764,0.25098,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723992368952,0.12549,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723992369272,0.12549,146.06,146.0,22.09]
["bitfinex","SOLUSD",1723992369471,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723992369845,21.51998,146.06,145.99,2.743819]
["bitfinex","SOLUSD",1723992370152,0.12549,146.04,145.92,16.575]
["bitfinex","SOLUSD",1723992370504,21.39449,146.06,146.0,22.09]
["bitfinex","SOLUSD",1723992370769,45.0,146.05,146.0,22.09]
["bitfinex","SOLUSD",1723992370975,21.269,146.06,146.01,1.36954723]
["bitfinex","SOLUSD",1723992371183,21.269,146.06,146.02,22.09]
["bitfinex","SOLUSD",1723992371852,21.269,146.06,146.03,20.0]
["bitfinex","SOLUSD",1723992373569,21.269,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723992374069,15.1944,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723992375554,1.66112467,146.05,145.98,22.09]
["bitfinex","SOLUSD",1723992375885,1.66112467,146.04,145.98,22.09]
["bitfinex","SOLUSD",1723992376059,0.12549,146.04,145.96,22.09]
["bitfinex","SOLUSD",1723992376368,0.37647,146.04,145.96,22.09]
["bitfinex","SOLUSD",1723992377472,6.3048,146.03,145.94,22.09]
["bitfinex","SOLUSD",1723992377690,46.66112467,146.02,145.94,22.09]
["bitfinex","SOLUSD",1723992377859,0.12549,146.01,145.94,22.09]
["bitfinex","SOLUSD",1723992379887,0.12549,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723992384066,15.6863,146.0,145.92,22.09]
["bitfinex","SOLUSD",1723992384391,47.03759467,145.99,145.92,22.09]
["bitfinex","SOLUSD",1723992384567,1.66112467,145.98,145.92,22.09]
["bitfinex","SOLUSD",1723992385686,1.66112467,145.98,145.88,15.8346]
["bitfinex","SOLUSD",1723992385687,0.12549,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723992385889,0.37647,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723992386188,6.68127,145.97,145.9,22.09]
["bitfinex","SOLUSD",1723992386391,45.0,145.96,145.9,22.09]
["bitfinex","SOLUSD",1723992386561,0.25098,145.95,145.9,22.09]
["bitfinex","SOLUSD",1723992387877,0.25098,145.95,145.88,22.09]
["bitfinex","SOLUSD",1723992388190,0.25098,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723992388191,0.12549,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723992388771,0.12549,145.94,145.88,22.09]
["bitfinex","SOLUSD",1723992388973,0.12549,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723992389463,0.12549,145.94,145.88,22.09]
["bitfinex","SOLUSD",1723992389693,45.12549,145.94,145.88,22.09]
["bitfinex","SOLUSD",1723992390991,45.12549,145.94,145.84,23.93252488]
["bitfinex","SOLUSD",1723992391167,45.12549,145.94,145.82,6.68022132]
["bitfinex","SOLUSD",1723992391168,0.12549,145.92,145.82,6.68022132]
["bitfinex","SOLUSD",1723992391372,6.3048,145.91,145.85,22.09]
["bitfinex","SOLUSD",1723992391571,45.0,145.9,145.85,22.09]
["bitfinex","SOLUSD",1723992391872,0.25098,145.93,145.87,22.09]
["bitfinex","SOLUSD",1723992395474,45.12549,145.94,145.87,22.09]
["bitfinex","SOLUSD",1723992397068,21.9911,145.95,145.89,22.09]
["bitfinex","SOLUSD",1723992397275,21.9911,145.95,145.91,22.09]
["bitfinex","SOLUSD",1723992400098,21.9911,145.95,145.82,29.12152004]
["bitfinex","SOLUSD",1723992400277,89.25308467,145.94,145.82,6.68022132]
["bitfinex","SOLUSD",1723992400477,0.12549,145.92,145.82,28.77022132]
["bitfinex","SOLUSD",1723992400794,0.12549,145.9,145.78,15.2789]
["bitfinex","SOLUSD",1723992401001,15.5718,145.89,145.8,22.09]
["bitfinex","SOLUSD",1723992401174,46.78661467,145.88,145.8,22.09]
["bitfinex","SOLUSD",1723992401373,46.91210467,145.88,145.8,22.09]
["bitfinex","SOLUSD",1723992401591,45.25098,145.88,145.8,22.09]
["bitfinex","SOLUSD",1723992402906,0.25098,145.87,145.8,22.09]
["bitfinex","SOLUSD",1723992403081,0.25098,145.86,145.78,22.09]
["bitfinex","SOLUSD",1723992403276,6.4429,145.85,145.78,22.09]
["bitfinex","SOLUSD",1723992403472,45.0,145.84,145.78,22.09]
["bitfinex","SOLUSD",1723992403677,46.66112467,145.84,145.76,22.09]
["bitfinex","SOLUSD",1723992403891,45.0,145.84,145.76,22.09]
["bitfinex","SOLUSD",1723992404203,45.0,145.84,145.74,22.6442]
["bitfinex","SOLUSD",1723992404204,45.0,145.84,145.78,22.09]
["bitfinex","SOLUSD",1723992404587,45.0,145.84,145.79,1.37162063]
["bitfinex","SOLUSD",1723992405188,45.0,145.84,145.73,22.09]
["bitfinex","SOLUSD",1723992405189,36.50996,145.83,145.73,22.09]
["bitfinex","SOLUSD",1723992405610,45.0,145.82,145.73,22.09]
["bitfinex","SOLUSD",1723992405805,0.37647,145.81,145.73,22.09]
["bitfinex","SOLUSD",1723992406680,45.0,145.82,145.73,22.09]
["bitfinex","SOLUSD",1723992406895,45.0,145.82,145.75,22.09]
["bitfinex","SOLUSD",1723992409895,45.0,145.82,145.73,22.09]
["bitfinex","SOLUSD",1723992410209,0.25098,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723992411289,1.91210467,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723992411489,0.12549,145.8,145.71,22.09]
["bitfinex","SOLUSD",1723992411913,6.4429,145.79,145.71,22.09]
["bitfinex","SOLUSD",1723992412090,45.0,145.78,145.71,22.09]
["bitfinex","SOLUSD",1723992412400,15.9892,145.77,145.71,22.09]
["bitfinex","SOLUSD",1723992412604,15.9892,145.77,145.67,14.40981287]
["bitfinex","SOLUSD",1723992412906,47.03759467,145.76,145.67,22.09]
["bitfinex","SOLUSD",1723992414090,45.0,145.76,145.69,22.09]
["bitfinex","SOLUSD",1723992414288,45.0,145.76,145.71,22.09]
["bitfinex","SOLUSD",1723992415697,15.9892,145.77,145.71,22.09]
["bitfinex","SOLUSD",1723992416084,15.9892,145.77,145.73,22.09]
["bitfinex","SOLUSD",1723992417305,15.9892,145.77,145.7,22.09]
["bitfinex","SOLUSD",1723992417306,45.0,145.76,145.7,22.09]
["bitfinex","SOLUSD",1723992417507,45.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723992418015,46.66112467,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723992419027,1.66112467,145.75,145.71,20.0]
["bitfinex","SOLUSD",1723992419818,45.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723992420727,46.66112467,145.76,145.7,22.09]
["bitfinex","SOLUSD",1723992421025,46.66112467,145.76,145.68,22.09]
["bitfinex","SOLUSD",1723992421230,0.12549,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992421402,1.66112467,145.74,145.68,22.09]
["bitfinex","SOLUSD",1723992421607,7.85732467,145.73,145.66,22.09]
["bitfinex","SOLUSD",1723992421902,45.0,145.72,145.64,22.09]
["bitfinex","SOLUSD",1723992422130,1.66112467,145.71,145.64,22.09]
["bitfinex","SOLUSD",1723992423226,1.66112467,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992424126,45.0,145.72,145.66,22.09]
["bitfinex","SOLUSD",1723992424292,45.0,145.72,145.68,22.09]
["bitfinex","SOLUSD",1723992424498,6.1962,145.73,145.68,22.09]
["bitfinex","SOLUSD",1723992425731,61.5635,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992426032,61.5635,145.72,145.64,22.09]
["bitfinex","SOLUSD",1723992426208,61.5635,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992428315,16.5635,145.72,145.68,22.09]
["bitfinex","SOLUSD",1723992431301,16.5635,145.72,145.65,20.12549]
["bitfinex","SOLUSD",1723992431302,1.66112467,145.71,145.66,22.09]
["bitfinex","SOLUSD",1723992431607,16.5635,145.72,145.66,22.09]
["bitfinex","SOLUSD",1723992431920,18.22462467,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723992432129,45.0,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992432939,46.66112467,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992433503,45.0,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992434837,46.66112467,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723992435640,1.66112467,145.7,145.64,22.09]
["bitfinex","SOLUSD",1723992436138,1.66112467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992436809,1.66112467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992437143,1.66112467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992438241,45.12549,145.71,145.64,22.09]
["bitfinex","SOLUSD",1723992439327,1.78661467,145.7,145.64,22.09]
["bitfinex","SOLUSD",1723992440036,1.78661467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992440448,1.78661467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992440736,1.78661467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992441345,1.78661467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992441508,1.78661467,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992441943,1.78661467,145.7,145.63,42.09]
["bitfinex","SOLUSD",1723992444537,16.5635,145.72,145.67,22.09]
["bitfinex","SOLUSD",1723992446026,16.5635,145.72,145.63,42.09]
["bitfinex","SOLUSD",1723992446732,45.37647,145.71,145.63,42.09]
["bitfinex","SOLUSD",1723992448430,47.03759467,145.71,145.63,22.09]
["bitfinex","SOLUSD",1723992448637,45.37647,145.71,145.63,22.09]
["bitfinex","SOLUSD",1723992449137,47.03759467,145.71,145.63,22.09]
["bitfinex","SOLUSD",1723992450207,1.66112467,145.7,145.63,22.09]
["bitfinex","SOLUSD",1723992450625,1.66112467,145.7,145.61,22.21549]
["bitfinex","SOLUSD",1723992450828,1.66112467,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723992451218,47.03759467,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723992451718,45.37647,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723992452935,1.66112467,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723992453123,0.37647,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723992454038,0.25098,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723992454340,1.66112467,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723992454546,6.347,145.68,145.61,22.09]
["bitfinex","SOLUSD",1723992454839,63.05281467,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992455741,61.39169,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992456417,1.66112467,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992456738,61.39169,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992460339,63.05281467,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992460518,61.39169,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992461344,1.66112467,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992461524,0.12549,145.65,145.6,0.8729046]
["bitfinex","SOLUSD",1723992462249,0.25098,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992462441,0.12549,145.65,145.6,0.8729046]
["bitfinex","SOLUSD",1723992463824,0.12549,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992464145,0.25098,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992464527,61.2662,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992464730,16.2662,145.67,145.62,22.09]
["bitfinex","SOLUSD",1723992465035,16.2662,145.67,145.63,20.0]
["bitfinex","SOLUSD",1723992466347,6.347,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723992466853,16.2662,145.7,145.64,22.09]
["bitfinex","SOLUSD",1723992467020,16.2662,145.7,145.65,1.372908]
["bitfinex","SOLUSD",1723992467519,16.2662,145.7,145.66,22.09]
["bitfinex","SOLUSD",1723992467733,16.2662,145.7,145.67,1.3727195]
["bitfinex","SOLUSD",1723992469031,29.25037422,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1723992469032,6.347,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723992469260,16.2662,145.78,145.72,22.09]
["bitfinex","SOLUSD",1723992469550,16.2662,145.78,145.73,1.37183707]
["bitfinex","SOLUSD",1723992469755,16.2662,145.78,145.73,21.37183707]
["bitfinex","SOLUSD",1723992470251,16.2662,145.78,145.74,1.37212418]
["bitfinex","SOLUSD",1723992470850,16.2662,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723992471727,16.2662,145.78,145.72,22.09]
["bitfinex","SOLUSD",1723992471925,16.2662,145.78,145.73,21.08361577]
["bitfinex","SOLUSD",1723992472252,16.2662,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723992472432,6.347,145.8,145.74,23.46206449]
["bitfinex","SOLUSD",1723992472632,6.347,145.8,145.74,22.09]
["bitfinex","SOLUSD",1723992473153,8.00812467,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992473448,6.347,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992473759,45.12549,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723992474460,45.12549,145.79,145.73,16.0]
["bitfinex","SOLUSD",1723992475341,45.0,145.79,145.73,16.0]
["bitfinex","SOLUSD",1723992475748,45.0,145.79,145.74,22.09]
["bitfinex","SOLUSD",1723992478152,45.0,145.79,145.73,16.0]
["bitfinex","SOLUSD",1723992482640,45.0,145.79,145.74,22.09]
["bitfinex","SOLUSD",1723992483741,6.347,145.8,145.75,1.2417976]
["bitfinex","SOLUSD",1723992483940,45.0,145.79,145.75,1.2417976]
["bitfinex","SOLUSD",1723992484437,6.347,145.8,145.76,22.09]
["bitfinex","SOLUSD",1723992484649,15.6606,145.82,145.76,22.09]
["bitfinex","SOLUSD",1723992485161,15.6606,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723992485760,46.66112467,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723992486453,46.66112467,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992486866,45.0,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992487357,45.0,145.81,145.72,22.09]
["bitfinex","SOLUSD",1723992487358,1.66112467,145.8,145.72,22.09]
["bitfinex","SOLUSD",1723992487565,0.25098,145.79,145.72,22.09]
["bitfinex","SOLUSD",1723992488257,0.12549,145.8,145.72,22.09]
["bitfinex","SOLUSD",1723992488458,0.37647,145.8,145.72,22.09]
["bitfinex","SOLUSD",1723992488780,0.37647,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992490055,2.03759467,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992490279,16.11369,145.78,145.69,6.31188799]
["bitfinex","SOLUSD",1723992490463,16.11369,145.78,145.68,22.09]
["bitfinex","SOLUSD",1723992490464,45.37647,145.77,145.68,22.09]
["bitfinex","SOLUSD",1723992491353,45.25098,145.77,145.7,22.09]
["bitfinex","SOLUSD",1723992491573,45.0,145.77,145.7,22.09]
["bitfinex","SOLUSD",1723992493581,45.0,145.77,145.68,22.09]
["bitfinex","SOLUSD",1723992493885,45.0,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723992494256,1.66112467,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992494678,45.0,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723992497166,15.9882,145.78,145.72,22.09]
["bitfinex","SOLUSD",1723992497370,15.9882,145.78,145.74,22.09]
["bitfinex","SOLUSD",1723992497570,6.4535,145.79,145.74,22.09]
["bitfinex","SOLUSD",1723992497768,15.5862,145.82,145.76,22.09]
["bitfinex","SOLUSD",1723992498801,15.5862,145.82,145.74,22.09]
["bitfinex","SOLUSD",1723992498962,15.5862,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723992499674,45.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723992501388,45.0,145.81,145.74,22.09]
["bitfinex","SOLUSD",1723992501591,46.66112467,145.81,145.72,22.09]
["bitfinex","SOLUSD",1723992501890,46.66112467,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992501891,45.0,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992502275,46.66112467,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992502469,45.0,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723992503800,2.03759467,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723992504100,6.4681,145.78,145.7,22.09]
["bitfinex","SOLUSD",1723992504292,46.66112467,145.77,145.7,22.09]
["bitfinex","SOLUSD",1723992505195,17.24732467,145.76,145.7,22.09]
["bitfinex","SOLUSD",1723992505378,45.0,145.75,145.7,22.09]
["bitfinex","SOLUSD",1723992505890,45.0,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992507196,45.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723992509499,15.5862,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992510012,45.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723992510209,15.5862,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992513411,45.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723992518987,15.5862,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992519188,6.4681,145.78,145.73,22.09]
["bitfinex","SOLUSD",1723992519387,45.0,145.77,145.73,22.09]
["bitfinex","SOLUSD",1723992519799,45.0,145.77,145.71,22.09]
["bitfinex","SOLUSD",1723992520400,1.66112467,145.76,145.71,22.09]
["bitfinex","SOLUSD",1723992520718,45.0,145.77,145.71,22.09]
["bitfinex","SOLUSD",1723992520890,45.0,145.77,145.69,42.09]
["bitfinex","SOLUSD",1723992521091,0.12549,145.76,145.69,42.09]
["bitfinex","SOLUSD",1723992521817,1.78661467,145.76,145.69,42.09]
["bitfinex","SOLUSD",1723992522017,0.12549,145.74,145.65,16.0353]
["bitfinex","SOLUSD",1723992522195,47.03759467,145.74,145.65,22.09]
["bitfinex","SOLUSD",1723992522398,0.12549,145.73,145.65,22.09]
["bitfinex","SOLUSD",1723992522705,0.37647,145.73,145.65,22.09]
["bitfinex","SOLUSD",1723992522907,6.45227,145.73,145.65,22.09]
["bitfinex","SOLUSD",1723992523111,45.0,145.72,145.65,22.09]
["bitfinex","SOLUSD",1723992524308,45.0,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723992524516,1.66112467,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723992524714,45.0,145.72,145.61,16.4015]
["bitfinex","SOLUSD",1723992524715,1.66112467,145.7,145.61,16.4015]
["bitfinex","SOLUSD",1723992525031,1.66112467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992526113,1.66112467,145.7,145.61,16.4015]
["bitfinex","SOLUSD",1723992526114,15.5224,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723992526303,53.11339467,145.68,145.6,642.7729046]
["bitfinex","SOLUSD",1723992526496,1.66112467,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992526921,0.37647,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992530107,0.12549,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992530326,0.12549,145.67,145.6,22.9629046]
["bitfinex","SOLUSD",1723992530533,0.37647,145.67,145.6,22.9629046]
["bitfinex","SOLUSD",1723992531828,51.0758,145.68,145.6,22.9629046]
["bitfinex","SOLUSD",1723992532212,6.0758,145.68,145.62,22.09]
["bitfinex","SOLUSD",1723992533607,45.0,145.67,145.62,22.09]
["bitfinex","SOLUSD",1723992534930,15.5224,145.69,145.6,22.9629046]
["bitfinex","SOLUSD",1723992535120,45.0,145.68,145.64,22.09]
["bitfinex","SOLUSD",1723992536821,6.5083,145.72,145.65,0.6922408]
["bitfinex","SOLUSD",1723992537137,0.25098,145.71,145.65,0.6922408]
["bitfinex","SOLUSD",1723992537333,45.25098,145.71,145.64,22.09]
["bitfinex","SOLUSD",1723992537736,6.5083,145.72,145.66,22.09]
["bitfinex","SOLUSD",1723992538045,23.173,145.77,145.68,22.09]
["bitfinex","SOLUSD",1723992538340,30.34098041,145.77,145.68,22.09]
["bitfinex","SOLUSD",1723992538744,23.173,145.77,145.68,22.09]
["bitfinex","SOLUSD",1723992539035,1.66112467,145.76,145.68,22.09]
["bitfinex","SOLUSD",1723992539245,1.66112467,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992539815,23.173,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723992540320,47.03759467,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992540517,45.37647,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992540725,47.03759467,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723992541228,0.12549,145.75,145.66,38.5744]
["bitfinex","SOLUSD",1723992541418,0.12549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992541949,45.37647,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723992542837,1.66112467,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992543047,0.37647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992543216,1.66112467,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992543419,45.0,145.76,145.68,22.09]
["bitfinex","SOLUSD",1723992543646,0.25098,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992543953,0.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992543954,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992544127,0.25098,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992544636,0.25098,145.75,145.69,1.37253421]
["bitfinex","SOLUSD",1723992544832,0.25098,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992547837,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992548037,0.25098,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992548237,0.25098,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723992548826,45.0,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723992549033,0.37647,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992550450,2.03759467,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992551240,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992552253,1.66112467,145.73,145.64,28.40188799]
["bitfinex","SOLUSD",1723992552552,0.12549,145.74,145.64,28.40188799]
["bitfinex","SOLUSD",1723992552553,2.03759467,145.72,145.64,22.09]
["bitfinex","SOLUSD",1723992552752,0.37647,145.71,145.6,29.27479259]
["bitfinex","SOLUSD",1723992552942,0.12549,145.69,145.6,29.27479259]
["bitfinex","SOLUSD",1723992553152,0.25098,145.69,145.6,29.27479259]
["bitfinex","SOLUSD",1723992553455,0.12549,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992554157,0.12549,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723992555663,0.12549,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992555832,0.37647,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992556539,0.25098,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992556749,0.12549,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992556940,2.03759467,145.7,145.62,22.09]
["bitfinex","SOLUSD",1723992558641,1.19702549,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992559667,1.66112467,145.68,145.62,22.09]
["bitfinex","SOLUSD",1723992559845,1.19702549,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992560043,2.85815016,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992560248,2.85815016,145.69,145.6,29.27479259]
["bitfinex","SOLUSD",1723992560555,2.85815016,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723992560730,0.37647,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723992561133,0.37647,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992561941,2.03759467,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992562144,16.5009,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992562345,45.0,145.65,145.6,0.8729046]
["bitfinex","SOLUSD",1723992563169,45.0,145.65,145.6,22.9629046]
["bitfinex","SOLUSD",1723992563340,45.0,145.65,145.61,20.0]
["bitfinex","SOLUSD",1723992563679,1.19702549,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992563846,46.19702549,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992572445,45.0,145.69,145.62,22.09]
["bitfinex","SOLUSD",1723992574342,7.63325663,145.72,145.61,21.49844698]
["bitfinex","SOLUSD",1723992574653,16.2454,145.74,145.66,22.09]
["bitfinex","SOLUSD",1723992574859,45.0,145.71,145.66,22.09]
["bitfinex","SOLUSD",1723992576177,45.0,145.71,145.67,1.3727517]
["bitfinex","SOLUSD",1723992576364,45.0,145.71,145.66,22.09]
["bitfinex","SOLUSD",1723992577174,16.2454,145.74,145.68,22.09]
["bitfinex","SOLUSD",1723992577774,6.5039,145.76,145.68,22.09]
["bitfinex","SOLUSD",1723992578248,45.0,145.75,145.68,22.09]
["bitfinex","SOLUSD",1723992578448,45.0,145.75,145.7,8.87]
["bitfinex","SOLUSD",1723992580655,45.0,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723992583463,1.66112467,145.74,145.68,22.19]
["bitfinex","SOLUSD",1723992583855,45.0,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723992586279,1.66112467,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992586480,1.66112467,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723992587478,1.66112467,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992587667,45.0,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992587668,1.66112467,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723992587867,1.66112467,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992588197,45.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723992588383,0.37647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723992592488,45.0,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723992592993,45.0,145.75,145.69,1.37251324]
["bitfinex","SOLUSD",1723992593364,45.0,145.75,145.68,22.19]
["bitfinex","SOLUSD",1723992597778,4.0,145.7,145.68,22.19]
["bitfinex","SOLUSD",1723992600493,4.0,145.7,145.69,8.87]
["bitfinex","SOLUSD",1723992600687,4.0,145.7,145.69,28.87]
["bitfinex","SOLUSD",1723992602091,4.0,145.7,145.66,6.31188799]
["bitfinex","SOLUSD",1723992602293,4.0,145.7,145.68,8.87]
["bitfinex","SOLUSD",1723992602798,4.0,145.7,145.66,6.31188799]
["bitfinex","SOLUSD",1723992602987,46.66112467,145.69,145.6,17.3486046]
["bitfinex","SOLUSD",1723992603217,46.66112467,145.69,145.62,8.87]
["bitfinex","SOLUSD",1723992603681,45.0,145.69,145.62,8.87]
["bitfinex","SOLUSD",1723992603990,1.66112467,145.68,145.62,8.87]
["bitfinex","SOLUSD",1723992604171,45.0,145.69,145.62,8.87]
["bitfinex","SOLUSD",1723992604587,45.0,145.69,145.6,17.3486046]
["bitfinex","SOLUSD",1723992604588,45.0,145.69,145.61,22.21]
["bitfinex","SOLUSD",1723992605187,30.0,145.67,145.61,22.21]
["bitfinex","SOLUSD",1723992605772,45.0,145.69,145.61,22.21]
["bitfinex","SOLUSD",1723992605995,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723992610293,1.66112467,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723992610476,1.66112467,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723992610682,1.66112467,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992610881,46.66112467,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992611392,45.0,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992611594,45.0,145.67,145.61,22.21]
["bitfinex","SOLUSD",1723992611803,45.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992614196,46.66112467,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992614379,46.66112467,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992614380,46.66112467,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992616003,47.85796875,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992617307,46.66112467,145.67,145.6,20.8729046]
["bitfinex","SOLUSD",1723992617799,45.0,145.67,145.61,22.21]
["bitfinex","SOLUSD",1723992618002,45.0,145.67,145.62,21.37313952]
["bitfinex","SOLUSD",1723992618610,45.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723992621584,10.1596,145.7,145.63,22.21]
["bitfinex","SOLUSD",1723992621910,4.0,145.7,145.67,22.21]
["bitfinex","SOLUSD",1723992622107,4.0,145.7,145.65,22.21]
["bitfinex","SOLUSD",1723992622309,4.0,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723992626095,4.0,145.7,145.67,22.21]
["bitfinex","SOLUSD",1723992626507,4.0,145.7,145.69,8.87]
["bitfinex","SOLUSD",1723992628006,4.0,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723992628007,4.0,145.7,145.68,8.87]
["bitfinex","SOLUSD",1723992633526,4.0,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723992633817,45.0,145.69,145.62,16.0338]
["bitfinex","SOLUSD",1723992633989,45.0,145.69,145.64,8.87]
["bitfinex","SOLUSD",1723992634795,46.66112467,145.69,145.64,8.87]
["bitfinex","SOLUSD",1723992635006,46.66112467,145.69,145.62,8.87]
["bitfinex","SOLUSD",1723992635322,46.66112467,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723992636913,46.66112467,145.69,145.62,8.87]
["bitfinex","SOLUSD",1723992636914,16.19359,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992637224,46.66112467,145.67,145.61,8.87]
["bitfinex","SOLUSD",1723992637997,46.66112467,145.67,145.6,0.8729046]
["bitfinex","SOLUSD",1723992638200,45.0,145.67,145.6,9.7429046]
["bitfinex","SOLUSD",1723992638513,45.0,145.67,145.62,8.87]
["bitfinex","SOLUSD",1723992640095,45.0,145.67,145.64,8.87]
["bitfinex","SOLUSD",1723992641209,16.0681,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723992641616,17.72922467,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723992642599,45.0,145.67,145.64,8.87]
["bitfinex","SOLUSD",1723992647514,16.0681,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723992647712,6.2774,145.69,145.65,1.37240493]
["bitfinex","SOLUSD",1723992648030,45.0,145.68,145.65,1.37240493]
["bitfinex","SOLUSD",1723992648830,45.0,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723992649329,46.66112467,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992651106,45.0,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992651313,46.66112467,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992651615,45.0,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992651811,46.66112467,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992652214,45.0,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992652528,46.66112467,145.68,145.63,8.87]
["bitfinex","SOLUSD",1723992652912,45.0,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992653108,45.0,145.68,145.62,8.87]
["bitfinex","SOLUSD",1723992653836,45.0,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992654042,0.37647,145.67,145.6,9.7429046]
["bitfinex","SOLUSD",1723992657105,45.0,145.68,145.62,8.87]
["bitfinex","SOLUSD",1723992657315,45.0,145.68,145.64,8.87]
["bitfinex","SOLUSD",1723992658534,45.0,145.68,145.62,8.87]
["bitfinex","SOLUSD",1723992659218,1.66112467,145.67,145.62,8.87]
["bitfinex","SOLUSD",1723992659828,45.0,145.68,145.62,8.87]
["bitfinex","SOLUSD",1723992663340,6.2774,145.69,145.64,8.87]
["bitfinex","SOLUSD",1723992663519,4.0,145.7,145.66,8.87]
["bitfinex","SOLUSD",1723992664642,45.0,145.69,145.66,8.87]
["bitfinex","SOLUSD",1723992666522,4.0,145.7,145.66,8.87]
["bitfinex","SOLUSD",1723992668428,0.12549,145.69,145.6,0.8729046]
["bitfinex","SOLUSD",1723992668630,1.66112467,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992668827,2.03759467,145.67,145.6,9.7429046]
["bitfinex","SOLUSD",1723992669023,1.78661467,145.67,145.6,9.7429046]
["bitfinex","SOLUSD",1723992669245,0.12549,145.67,145.6,9.7429046]
["bitfinex","SOLUSD",1723992669434,0.12549,145.68,145.6,0.8729046]
["bitfinex","SOLUSD",1723992669622,0.37647,145.68,145.61,8.87]
["bitfinex","SOLUSD",1723992671849,0.12549,145.66,145.6,0.8729046]
["bitfinex","SOLUSD",1723992672146,0.12549,145.63,145.6,0.8729046]
["bitfinex","SOLUSD",1723992672328,0.12549,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992672528,2.03759467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992672847,2.16308467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992673625,0.37647,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992675157,45.0,145.62,145.6,0.8729046]
["bitfinex","SOLUSD",1723992675344,1.66112467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992676028,0.37647,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992676349,2.03759467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992676530,0.37647,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992677043,2.03759467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992678042,0.50196,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992678450,2.16308467,145.61,145.6,0.8729046]
["bitfinex","SOLUSD",1723992678649,23.93208467,145.61,145.5,24.6857]
["bitfinex","SOLUSD",1723992678840,45.50196,145.6,145.5,24.6857]
["bitfinex","SOLUSD",1723992679042,45.50196,145.6,145.5,15.8157]
["bitfinex","SOLUSD",1723992679256,0.12549,145.58,145.5,15.8157]
["bitfinex","SOLUSD",1723992679427,47.03759467,145.58,145.5,15.8157]
["bitfinex","SOLUSD",1723992679626,47.16308467,145.58,145.5,15.8157]
["bitfinex","SOLUSD",1723992680052,47.16308467,145.58,145.5,24.6857]
["bitfinex","SOLUSD",1723992680956,45.25098,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723992681156,45.0,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723992681366,1.66112467,145.57,145.52,8.87]
["bitfinex","SOLUSD",1723992682856,45.0,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723992684662,1.66112467,145.57,145.52,8.87]
["bitfinex","SOLUSD",1723992685552,45.0,145.58,145.52,8.87]
["bitfinex","SOLUSD",1723992685955,45.0,145.58,145.54,8.87]
["bitfinex","SOLUSD",1723992686258,21.769,145.65,145.56,8.87]
["bitfinex","SOLUSD",1723992686464,21.769,145.65,145.58,8.87]
["bitfinex","SOLUSD",1723992686649,1.66112467,145.64,145.56,16.469]
["bitfinex","SOLUSD",1723992686963,1.66112467,145.64,145.57,8.87]
["bitfinex","SOLUSD",1723992687160,21.769,145.65,145.57,8.87]
["bitfinex","SOLUSD",1723992687362,21.769,145.65,145.59,8.87]
["bitfinex","SOLUSD",1723992687868,45.37647,145.64,145.59,8.87]
["bitfinex","SOLUSD",1723992688562,22.60721583,145.68,145.6,22.22]
["bitfinex","SOLUSD",1723992688868,15.4445,145.68,145.6,22.22]
["bitfinex","SOLUSD",1723992689066,1.66112467,145.67,145.6,22.22]
["bitfinex","SOLUSD",1723992689867,0.37647,145.66,145.6,22.22]
["bitfinex","SOLUSD",1723992691861,1.66112467,145.65,145.6,22.22]
["bitfinex","SOLUSD",1723992692052,2.03759467,145.66,145.6,22.22]
["bitfinex","SOLUSD",1723992692255,1.66112467,145.65,145.56,16.469]
["bitfinex","SOLUSD",1723992692475,0.37647,145.66,145.57,42.22]
["bitfinex","SOLUSD",1723992692680,0.12549,145.65,145.57,42.22]
["bitfinex","SOLUSD",1723992693359,1.78661467,145.65,145.57,42.22]
["bitfinex","SOLUSD",1723992693560,0.37647,145.64,145.57,42.22]
["bitfinex","SOLUSD",1723992694446,45.0,145.66,145.59,22.22]
["bitfinex","SOLUSD",1723992694689,45.37647,145.67,145.59,22.22]
["bitfinex","SOLUSD",1723992694849,0.12549,145.66,145.59,22.22]
["bitfinex","SOLUSD",1723992698282,1.78661467,145.66,145.57,42.22]
["bitfinex","SOLUSD",1723992698867,0.37647,145.65,145.57,42.22]
["bitfinex","SOLUSD",1723992699069,0.12549,145.64,145.57,42.22]
["bitfinex","SOLUSD",1723992699278,1.78661467,145.64,145.57,42.22]
["bitfinex","SOLUSD",1723992701353,45.25098,145.65,145.57,42.22]
["bitfinex","SOLUSD",1723992701876,45.0,145.65,145.57,42.22]
["bitfinex","SOLUSD",1723992703880,1.66112467,145.64,145.57,42.22]
["bitfinex","SOLUSD",1723992704594,0.12549,145.61,145.52,15.5027]
["bitfinex","SOLUSD",1723992704792,67.16308467,145.61,145.52,15.5027]
["bitfinex","SOLUSD",1723992706988,47.16308467,145.61,145.52,15.5027]
["bitfinex","SOLUSD",1723992708989,45.50196,145.61,145.53,22.22]
["bitfinex","SOLUSD",1723992709162,47.16308467,145.61,145.53,22.22]
["bitfinex","SOLUSD",1723992709363,1.66112467,145.6,145.53,22.22]
["bitfinex","SOLUSD",1723992710171,46.69925055,145.61,145.53,22.22]
["bitfinex","SOLUSD",1723992710372,48.36037522,145.61,145.53,22.22]
["bitfinex","SOLUSD",1723992710967,1.66112467,145.6,145.53,22.22]
["bitfinex","SOLUSD",1723992711463,1.66112467,145.6,145.52,15.5027]
["bitfinex","SOLUSD",1723992712210,48.36037522,145.61,145.52,15.5027]
["bitfinex","SOLUSD",1723992715965,1.66112467,145.6,145.52,15.5027]
["bitfinex","SOLUSD",1723992716688,6.60547,145.59,145.49,22.22]
["bitfinex","SOLUSD",1723992716891,46.66112467,145.58,145.49,22.22]
["bitfinex","SOLUSD",1723992717070,1.66112467,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723992717996,17.91392467,145.57,145.48,15.1663]
["bitfinex","SOLUSD",1723992718170,45.37647,145.56,145.48,37.3863]
["bitfinex","SOLUSD",1723992718369,1.66112467,145.55,145.48,37.3863]
["bitfinex","SOLUSD",1723992719389,45.0,145.56,145.52,22.22]
["bitfinex","SOLUSD",1723992720898,46.66112467,145.56,145.49,22.22]
["bitfinex","SOLUSD",1723992721094,46.66112467,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723992721270,45.0,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723992722178,1.66112467,145.55,145.5,20.0]
["bitfinex","SOLUSD",1723992722399,45.0,145.56,145.49,22.22]
["bitfinex","SOLUSD",1723992722894,46.66112467,145.56,145.49,22.22]
["bitfinex","SOLUSD",1723992724598,46.66112467,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723992724895,46.66112467,145.56,145.48,15.1663]
["bitfinex","SOLUSD",1723992724896,45.0,145.56,145.52,8.9]
["bitfinex","SOLUSD",1723992727583,6.229,145.59,145.54,8.9]
["bitfinex","SOLUSD",1723992728702,45.0,145.58,145.54,8.9]
["bitfinex","SOLUSD",1723992731104,45.0,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723992731416,45.0,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992734481,46.66112467,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992734702,45.0,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992736303,0.37647,145.57,145.51,8.9]
["bitfinex","SOLUSD",1723992736622,0.25098,145.57,145.51,8.9]
["bitfinex","SOLUSD",1723992736813,45.0,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992737522,46.66112467,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992737722,45.0,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992738017,0.37647,145.57,145.51,8.9]
["bitfinex","SOLUSD",1723992739323,0.25098,145.57,145.51,8.9]
["bitfinex","SOLUSD",1723992739524,45.0,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723992739703,45.0,145.58,145.53,8.9]
["bitfinex","SOLUSD",1723992740422,45.0,145.58,145.48,15.1663]
["bitfinex","SOLUSD",1723992740629,45.0,145.58,145.5,8.9]
["bitfinex","SOLUSD",1723992740815,0.37647,145.57,145.5,8.9]
["bitfinex","SOLUSD",1723992741414,2.03759467,145.57,145.5,8.9]
["bitfinex","SOLUSD",1723992741621,2.03759467,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723992741822,0.12549,145.56,145.49,28.9]
["bitfinex","SOLUSD",1723992745813,0.12549,145.56,145.51,8.9]
["bitfinex","SOLUSD",1723992746327,1.78661467,145.56,145.51,8.9]
["bitfinex","SOLUSD",1723992746531,46.78661467,145.56,145.51,8.9]
["bitfinex","SOLUSD",1723992746824,46.78661467,145.56,145.47,2.47829255]
["bitfinex","SOLUSD",1723992747007,46.78661467,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723992747604,46.78661467,145.56,145.46,6.83400926]
["bitfinex","SOLUSD",1723992747824,6.34349,145.54,145.46,6.83400926]
["bitfinex","SOLUSD",1723992748126,47.03759467,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723992748702,47.03759467,145.53,145.46,0.8729046]
["bitfinex","SOLUSD",1723992749101,47.03759467,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723992749302,47.03759467,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723992750225,45.0,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723992753417,6.218,145.54,145.49,8.9]
["bitfinex","SOLUSD",1723992753602,46.66112467,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992753805,45.0,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992759118,46.66112467,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992760709,45.0,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992763019,46.66112467,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992763632,46.66112467,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723992764336,45.0,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723992765614,45.0,145.53,145.49,8.9]
["bitfinex","SOLUSD",1723992766744,0.12549,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992766925,1.78661467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992767126,0.37647,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723992767839,8.32111467,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723992768042,47.03759467,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723992770136,45.37647,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723992771040,45.25098,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723992771231,6.5345,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723992772642,45.0,145.48,145.46,0.8729046]
["bitfinex","SOLUSD",1723992773237,0.12549,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992773534,47.16308467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992775949,56.06308467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992776839,47.16308467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992778255,56.06308467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992779447,47.16308467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992780361,15.4741,145.56,145.46,9.7729046]
["bitfinex","SOLUSD",1723992780548,15.4741,145.56,145.48,8.9]
["bitfinex","SOLUSD",1723992781565,1.66112467,145.55,145.48,8.9]
["bitfinex","SOLUSD",1723992781728,20.0,145.55,145.48,8.9]
["bitfinex","SOLUSD",1723992781932,1.78661467,145.54,145.48,8.9]
["bitfinex","SOLUSD",1723992782159,0.37647,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723992782361,1.78661467,145.52,145.46,0.8729046]
["bitfinex","SOLUSD",1723992782540,2.03759467,145.51,145.46,0.8729046]
["bitfinex","SOLUSD",1723992782847,0.12549,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723992783058,35.59959,145.5,145.46,0.8729046]
["bitfinex","SOLUSD",1723992783228,45.37647,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723992784538,45.25098,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723992784737,45.0,145.49,145.46,0.8729046]
["bitfinex","SOLUSD",1723992785137,45.0,145.49,145.46,0.3729046]
["bitfinex","SOLUSD",1723992785839,1.66112467,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992786356,46.91210467,145.49,145.46,0.3729046]
["bitfinex","SOLUSD",1723992786563,2.03759467,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992787557,0.37647,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992787758,2.03759467,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992789163,0.12549,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992791663,1.78661467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992791967,2.16308467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992792167,47.16308467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992792340,67.16308467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992793545,65.50196,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992794361,80.83536,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992794752,82.49648467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992794954,91.39648467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992795164,118.45728467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992795354,97.82728467,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992795771,105.00730505,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992795973,103.34618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992796270,123.97618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992799753,153.97618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992801359,133.34618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992801755,103.34618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992803666,105.00730505,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992805973,103.34618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992807277,105.00730505,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992807604,155.63730505,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992807785,153.97618038,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992809475,155.17518246,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992810161,125.17518246,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992812656,8.37902246,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992812964,8.9,145.49,145.46,0.3729046]
["bitfinex","SOLUSD",1723992813163,10.56112467,145.49,145.46,0.3729046]
["bitfinex","SOLUSD",1723992813379,1.66112467,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992813782,8.9,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992814081,54.40196,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992815285,74.40196,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992816264,65.50196,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992819273,69.0701641,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992819468,23.5682041,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992819686,7.16898615,145.51,145.46,0.3729046]
["bitfinex","SOLUSD",1723992819901,3.56767102,145.5,145.46,0.3729046]
["bitfinex","SOLUSD",1723992820371,5.22879569,145.5,145.46,0.3729046]
["bitfinex","SOLUSD",1723992820693,1.66112467,145.5,145.46,0.3729046]
["bitfinex","SOLUSD",1723992820922,10.73665717,145.51,145.46,0.3729046]
["bitfinex","SOLUSD",1723992821094,21.66112467,145.5,145.46,0.3729046]
["bitfinex","SOLUSD",1723992821305,0.25098,145.49,145.46,0.3729046]
["bitfinex","SOLUSD",1723992821593,1.66112467,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992821792,25.22879569,145.48,145.46,0.3729046]
["bitfinex","SOLUSD",1723992821972,45.0,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992824297,45.50196,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992825570,70.73104504,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992825872,98.5731299,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992827389,96.91200523,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992828296,76.23200523,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992830196,77.8931299,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992831301,76.23200523,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992831774,77.8931299,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992832701,98.57409414,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992833000,93.34404486,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992833198,96.91301121,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992833586,76.23301121,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992833910,86.79413588,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992834405,85.13301121,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992835103,76.23301121,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992835411,85.13301121,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992836199,85.13267947,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992836578,86.79380414,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992837015,85.13267947,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992837881,86.79380414,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992838183,85.13267947,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992838385,126.19542247,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992839200,156.19542247,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992840489,157.39436877,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992840687,157.39624041,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992842694,148.49624041,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992843014,116.33162577,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992843315,107.43162577,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992843493,116.33162577,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992843691,86.20628045,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992844009,87.86740512,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992844210,86.20628045,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992844398,86.20621415,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992844994,86.33170415,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992846092,87.99282882,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992846306,127.39505397,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992846498,129.05617864,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992846698,127.39505397,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992847106,129.05617864,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992847905,129.05806949,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992848296,149.73806949,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992848706,127.39694482,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992849719,127.39584922,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992851420,86.33209483,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992852223,37.26103116,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992852405,40.82991856,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992852912,63.17104323,145.47,145.46,0.3729046]
["bitfinex","SOLUSD",1723992853103,63.17104323,145.47,145.38,15.2476]
["bitfinex","SOLUSD",1723992853104,8.9,145.43,145.38,15.2476]
["bitfinex","SOLUSD",1723992853310,5.23001207,145.42,145.38,15.2476]
["bitfinex","SOLUSD",1723992853619,49.0708474,145.41,145.38,15.2476]
["bitfinex","SOLUSD",1723992853924,5.23025162,145.4,145.38,15.2476]
["bitfinex","SOLUSD",1723992854123,45.0,145.39,145.38,15.2476]
["bitfinex","SOLUSD",1723992858924,16.05603257,145.45,145.38,15.2476]
["bitfinex","SOLUSD",1723992859126,23.56915118,145.44,145.38,15.2476]
["bitfinex","SOLUSD",1723992859418,5.23027585,145.43,145.38,15.2476]
["bitfinex","SOLUSD",1723992859618,3.56915118,145.42,145.38,15.2476]
["bitfinex","SOLUSD",1723992859924,3.56915118,145.41,145.38,15.2476]
["bitfinex","SOLUSD",1723992860231,48.56915118,145.41,145.38,15.2476]
["bitfinex","SOLUSD",1723992860520,0.12549,145.39,145.34,15.2989]
["bitfinex","SOLUSD",1723992860726,0.50196,145.39,145.34,15.2989]
["bitfinex","SOLUSD",1723992860919,49.0713564,145.39,145.34,15.2989]
["bitfinex","SOLUSD",1723992861105,47.16308467,145.39,145.34,15.2989]
["bitfinex","SOLUSD",1723992862306,47.16308467,145.39,145.31,16.1718046]
["bitfinex","SOLUSD",1723992862307,0.12549,145.37,145.31,16.1718046]
["bitfinex","SOLUSD",1723992862514,0.12549,145.35,145.31,16.1718046]
["bitfinex","SOLUSD",1723992862829,4.07194982,145.35,145.31,16.1718046]
["bitfinex","SOLUSD",1723992863309,45.0,145.34,145.31,16.1718046]
["bitfinex","SOLUSD",1723992865900,1.66112467,145.33,145.31,16.1718046]
["bitfinex","SOLUSD",1723992866131,1.66112467,145.33,145.31,15.6718046]
["bitfinex","SOLUSD",1723992868412,45.25098,145.34,145.31,15.6718046]
["bitfinex","SOLUSD",1723992868622,2.03759467,145.33,145.31,15.6718046]
["bitfinex","SOLUSD",1723992868825,0.37647,145.33,145.31,15.6718046]
["bitfinex","SOLUSD",1723992869008,0.12549,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992869710,45.12549,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992869924,45.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992871314,65.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992873027,69.07195149,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992873231,76.23179009,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992873534,76.23242795,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992874634,72.6617986,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992875638,65.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723992878321,16.5989,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723992878548,25.4989,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723992878732,3.56841162,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723992879526,0.12549,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723992879828,0.50196,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723992880029,45.50196,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723992880441,7.15617688,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723992880836,8.9,145.39,145.31,9.2729046]
["bitfinex","SOLUSD",1723992881426,10.72526837,145.4,145.31,9.2729046]
["bitfinex","SOLUSD",1723992881627,10.72526837,145.4,145.33,8.9]
["bitfinex","SOLUSD",1723992881628,10.72615497,145.4,145.33,8.9]
["bitfinex","SOLUSD",1723992881828,1.66112467,145.39,145.33,14.9331]
["bitfinex","SOLUSD",1723992882035,1.66112467,145.38,145.33,14.9331]
["bitfinex","SOLUSD",1723992882249,1.66112467,145.41,145.34,16.1014]
["bitfinex","SOLUSD",1723992882745,1.66112467,145.41,145.39,8.9]
["bitfinex","SOLUSD",1723992882949,15.8749,145.46,145.39,8.9]
["bitfinex","SOLUSD",1723992882950,3.5693685,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992883165,3.56869617,145.49,145.4,16.6177]
["bitfinex","SOLUSD",1723992883361,8.9,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992883661,10.56112467,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992883828,1.66112467,145.47,145.4,16.6177]
["bitfinex","SOLUSD",1723992884129,8.9,145.49,145.4,16.6177]
["bitfinex","SOLUSD",1723992884326,1.66112467,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992884528,20.0,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992884732,23.56817574,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992885148,20.0,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992885344,20.0,145.48,145.41,8.9]
["bitfinex","SOLUSD",1723992885528,23.56820699,145.49,145.41,8.9]
["bitfinex","SOLUSD",1723992885727,1.66112467,145.48,145.41,8.9]
["bitfinex","SOLUSD",1723992886547,0.12549,145.47,145.4,16.6177]
["bitfinex","SOLUSD",1723992887054,0.12549,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992887229,1.66112467,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992887432,20.0,145.49,145.43,22.27]
["bitfinex","SOLUSD",1723992887636,5.22904803,145.53,145.43,22.27]
["bitfinex","SOLUSD",1723992887841,1.66112467,145.52,145.41,22.27]
["bitfinex","SOLUSD",1723992888135,1.66112467,145.51,145.41,22.27]
["bitfinex","SOLUSD",1723992888754,0.37647,145.5,145.41,22.27]
["bitfinex","SOLUSD",1723992889045,0.12549,145.49,145.41,22.27]
["bitfinex","SOLUSD",1723992889228,45.12549,145.49,145.41,22.27]
["bitfinex","SOLUSD",1723992889429,0.25098,145.48,145.41,22.27]
["bitfinex","SOLUSD",1723992890035,1.91210467,145.48,145.41,22.27]
["bitfinex","SOLUSD",1723992890949,0.25098,145.47,145.4,16.6177]
["bitfinex","SOLUSD",1723992891156,0.12549,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992891338,1.91210467,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992891541,0.25098,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992891726,1.91210467,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992891931,46.91210467,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992892340,1.91210467,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992892832,0.25098,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992895036,1.66112467,145.43,145.4,16.6177]
["bitfinex","SOLUSD",1723992896051,1.91210467,145.44,145.4,16.6177]
["bitfinex","SOLUSD",1723992896937,0.12549,145.43,145.4,16.6177]
["bitfinex","SOLUSD",1723992898139,20.0,145.46,145.4,16.6177]
["bitfinex","SOLUSD",1723992898456,20.0,145.48,145.4,16.6177]
["bitfinex","SOLUSD",1723992898847,1.66112467,145.47,145.4,16.6177]
["bitfinex","SOLUSD",1723992899445,0.37647,145.46,145.4,16.6177]
["bitfinex","SOLUSD",1723992899950,22.03759467,145.46,145.4,16.6177]
["bitfinex","SOLUSD",1723992900150,45.0,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992900367,45.12549,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992900838,45.0,145.45,145.4,16.6177]
["bitfinex","SOLUSD",1723992901440,7.15734342,145.5,145.4,16.6177]
["bitfinex","SOLUSD",1723992901441,7.15734342,145.5,145.41,22.27]
["bitfinex","SOLUSD",1723992901645,21.66112467,145.49,145.41,22.27]
["bitfinex","SOLUSD",1723992901843,15.5465,145.53,145.4,16.6177]
["bitfinex","SOLUSD",1723992901844,21.66112467,145.52,145.43,22.27]
["bitfinex","SOLUSD",1723992902061,1.66112467,145.51,145.43,22.27]
["bitfinex","SOLUSD",1723992902232,22.70649782,145.53,145.43,22.27]
["bitfinex","SOLUSD",1723992902435,1.66112467,145.52,145.43,22.27]
["bitfinex","SOLUSD",1723992902659,1.66112467,145.51,145.43,22.27]
["bitfinex","SOLUSD",1723992902959,23.467484,145.56,145.45,28.8027]
["bitfinex","SOLUSD",1723992903142,1.66112467,145.55,145.45,28.8027]
["bitfinex","SOLUSD",1723992903339,8.37089968,145.56,145.49,22.27]
["bitfinex","SOLUSD",1723992903340,7.17341568,145.56,145.49,22.27]
["bitfinex","SOLUSD",1723992903542,1.66112467,145.55,145.49,22.27]
["bitfinex","SOLUSD",1723992903768,29.44146729,145.59,145.47,22.27]
["bitfinex","SOLUSD",1723992903973,22.27,145.57,145.46,15.7029]
["bitfinex","SOLUSD",1723992904138,1.66112467,145.56,145.46,15.7029]
["bitfinex","SOLUSD",1723992904637,21.66112467,145.56,145.46,15.7029]
["bitfinex","SOLUSD",1723992904867,0.12549,145.55,145.46,15.7029]
["bitfinex","SOLUSD",1723992905050,2.16308467,145.55,145.46,15.7029]
["bitfinex","SOLUSD",1723992905251,47.16308467,145.55,145.46,15.7029]
["bitfinex","SOLUSD",1723992905444,0.12549,145.53,145.46,15.7029]
["bitfinex","SOLUSD",1723992905644,45.50196,145.53,145.46,15.7029]
["bitfinex","SOLUSD",1723992905868,47.16308467,145.53,145.46,15.7029]
["bitfinex","SOLUSD",1723992906570,45.50196,145.53,145.46,24.6029]
["bitfinex","SOLUSD",1723992907547,45.50196,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723992908266,13.4064,145.62,145.46,15.7029]
["bitfinex","SOLUSD",1723992908267,22.0857,145.62,145.5,8.9]
["bitfinex","SOLUSD",1723992908473,20.0,145.58,145.5,8.9]
["bitfinex","SOLUSD",1723992909280,22.0857,145.62,145.52,8.9]
["bitfinex","SOLUSD",1723992909448,1.66112467,145.61,145.52,8.9]
["bitfinex","SOLUSD",1723992909657,1.66112467,145.6,145.52,8.9]
["bitfinex","SOLUSD",1723992910285,39.81396547,145.62,145.52,8.9]
["bitfinex","SOLUSD",1723992910472,30.91396547,145.62,145.51,22.24]
["bitfinex","SOLUSD",1723992911152,20.0,145.61,145.51,22.24]
["bitfinex","SOLUSD",1723992911357,1.66112467,145.6,145.51,22.24]
["bitfinex","SOLUSD",1723992911576,0.37647,145.59,145.51,22.24]
["bitfinex","SOLUSD",1723992911755,0.12549,145.58,145.51,22.24]
["bitfinex","SOLUSD",1723992911958,0.12549,145.57,145.46,37.9429]
["bitfinex","SOLUSD",1723992912181,20.37647,145.57,145.47,20.0]
["bitfinex","SOLUSD",1723992912351,45.12549,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723992912554,0.25098,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723992912853,1.66112467,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723992913456,0.12549,145.54,145.46,37.9429]
["bitfinex","SOLUSD",1723992913665,0.25098,145.54,145.46,15.7029]
["bitfinex","SOLUSD",1723992913987,0.12549,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992914183,0.25098,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992914387,45.25098,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992915865,45.0,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992916858,1.66112467,145.51,145.46,15.7029]
["bitfinex","SOLUSD",1723992917863,45.0,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992919273,1.66112467,145.51,145.46,15.7029]
["bitfinex","SOLUSD",1723992919459,45.0,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992920683,27.386,145.68,145.46,15.7029]
["bitfinex","SOLUSD",1723992920889,1.66112467,145.59,145.47,42.24]
["bitfinex","SOLUSD",1723992921098,21.66112467,145.59,145.47,42.24]
["bitfinex","SOLUSD",1723992922080,45.50196,145.58,145.47,42.24]
["bitfinex","SOLUSD",1723992922271,0.12549,145.56,145.47,42.24]
["bitfinex","SOLUSD",1723992922466,47.16308467,145.56,145.47,42.24]
["bitfinex","SOLUSD",1723992922665,20.0,145.55,145.47,42.24]
["bitfinex","SOLUSD",1723992922870,44.5,145.54,145.47,42.24]
["bitfinex","SOLUSD",1723992923275,46.16112467,145.54,145.47,42.24]
["bitfinex","SOLUSD",1723992923473,44.5,145.54,145.47,42.24]
["bitfinex","SOLUSD",1723992926275,1.66112467,145.53,145.47,42.24]
["bitfinex","SOLUSD",1723992926669,44.62549,145.54,145.47,42.24]
["bitfinex","SOLUSD",1723992926883,0.37647,145.53,145.47,42.24]
["bitfinex","SOLUSD",1723992929074,1.78661467,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992929285,0.12549,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992929613,45.12549,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992932305,1.66112467,145.51,145.46,15.7029]
["bitfinex","SOLUSD",1723992932494,45.12549,145.52,145.46,15.7029]
["bitfinex","SOLUSD",1723992932691,0.25098,145.51,145.46,15.7029]
["bitfinex","SOLUSD",1723992933411,1.91210467,145.51,145.46,15.7029]
["bitfinex","SOLUSD",1723992933800,10.68661467,145.5,145.43,16.1515]
["bitfinex","SOLUSD",1723992933991,0.12549,145.48,145.43,16.1515]
["bitfinex","SOLUSD",1723992934188,10.68661467,145.48,145.4,25.0515]
["bitfinex","SOLUSD",1723992934511,45.37647,145.47,145.4,25.0515]
["bitfinex","SOLUSD",1723992934708,1.66112467,145.46,145.4,25.0515]
["bitfinex","SOLUSD",1723992935185,1.66112467,145.45,145.4,25.0515]
["bitfinex","SOLUSD",1723992935389,1.66112467,145.46,145.4,25.0515]
["bitfinex","SOLUSD",1723992935683,45.37647,145.47,145.4,25.0515]
["bitfinex","SOLUSD",1723992936307,45.37647,145.47,145.42,8.9]
["bitfinex","SOLUSD",1723992936308,45.0,145.47,145.42,8.9]
["bitfinex","SOLUSD",1723992936512,49.3613,145.54,145.42,22.27]
["bitfinex","SOLUSD",1723992936715,20.0,145.53,145.42,22.27]
["bitfinex","SOLUSD",1723992937589,0.12549,145.52,145.42,22.27]
["bitfinex","SOLUSD",1723992937907,0.50196,145.52,145.42,22.27]
["bitfinex","SOLUSD",1723992938082,45.50196,145.52,145.42,22.27]
["bitfinex","SOLUSD",1723992938284,0.12549,145.5,145.42,22.27]
["bitfinex","SOLUSD",1723992938508,45.50196,145.5,145.42,22.27]
["bitfinex","SOLUSD",1723992940184,45.37647,145.5,145.42,22.27]
["bitfinex","SOLUSD",1723992940586,45.37647,145.5,145.4,16.1515]
["bitfinex","SOLUSD",1723992940587,0.12549,145.49,145.4,16.1515]
["bitfinex","SOLUSD",1723992940911,45.37647,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723992941087,45.12549,145.5,145.43,22.27]
["bitfinex","SOLUSD",1723992941803,13.57739141,145.54,145.43,22.27]
["bitfinex","SOLUSD",1723992942102,28.6813,145.58,145.45,38.4215]
["bitfinex","SOLUSD",1723992942488,35.85468672,145.58,145.45,38.4215]
["bitfinex","SOLUSD",1723992942692,37.51581139,145.58,145.45,38.4215]
["bitfinex","SOLUSD",1723992942891,1.66112467,145.54,145.45,38.4215]
["bitfinex","SOLUSD",1723992944119,0.12549,145.55,145.45,38.4215]
["bitfinex","SOLUSD",1723992944294,51.35218672,145.58,145.45,38.4215]
["bitfinex","SOLUSD",1723992944295,0.12549,145.54,145.45,38.4215]
["bitfinex","SOLUSD",1723992945014,0.12549,145.55,145.45,38.4215]
["bitfinex","SOLUSD",1723992945216,0.25098,145.55,145.45,38.4215]
["bitfinex","SOLUSD",1723992945387,0.12549,145.54,145.45,38.4215]
["bitfinex","SOLUSD",1723992945592,47.03759467,145.54,145.45,38.4215]
["bitfinex","SOLUSD",1723992946693,0.12549,145.53,145.45,38.4215]
["bitfinex","SOLUSD",1723992946897,0.37647,145.53,145.45,16.1515]
["bitfinex","SOLUSD",1723992947501,0.12549,145.52,145.45,16.1515]
["bitfinex","SOLUSD",1723992947702,0.25098,145.52,145.45,16.1515]
["bitfinex","SOLUSD",1723992947906,0.12549,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992948086,0.25098,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992949013,0.12549,145.52,145.45,16.1515]
["bitfinex","SOLUSD",1723992949514,0.25098,145.52,145.45,16.1515]
["bitfinex","SOLUSD",1723992951801,0.25098,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992953217,1.91210467,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992953416,0.25098,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992953621,1.91210467,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992953805,0.25098,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992954521,1.91210467,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992955019,0.25098,145.52,145.45,38.4215]
["bitfinex","SOLUSD",1723992955197,0.25098,145.52,145.45,16.1515]
["bitfinex","SOLUSD",1723992955399,0.12549,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992955601,1.78661467,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992957499,0.12549,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992958009,0.25098,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992958902,1.91210467,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992959103,0.12549,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992959309,0.25098,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992959494,0.12549,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992961508,0.25098,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992961825,0.12549,145.49,145.45,16.1515]
["bitfinex","SOLUSD",1723992962003,46.91210467,145.49,145.45,16.1515]
["bitfinex","SOLUSD",1723992962802,0.12549,145.48,145.45,16.1515]
["bitfinex","SOLUSD",1723992963117,45.12549,145.49,145.45,16.1515]
["bitfinex","SOLUSD",1723992964911,20.0,145.55,145.45,16.1515]
["bitfinex","SOLUSD",1723992965121,28.91,145.56,145.46,8.91]
["bitfinex","SOLUSD",1723992965512,8.91,145.56,145.48,8.91]
["bitfinex","SOLUSD",1723992965709,1.1960557,145.55,145.48,8.91]
["bitfinex","SOLUSD",1723992966308,1.66112467,145.54,145.48,8.91]
["bitfinex","SOLUSD",1723992966514,1.1960557,145.55,145.48,8.91]
["bitfinex","SOLUSD",1723992966708,2.85718037,145.55,145.48,8.91]
["bitfinex","SOLUSD",1723992967030,2.85718037,145.55,145.46,8.91]
["bitfinex","SOLUSD",1723992967031,1.66112467,145.54,145.46,8.91]
["bitfinex","SOLUSD",1723992967337,0.37647,145.53,145.45,16.1515]
["bitfinex","SOLUSD",1723992967538,1.66112467,145.52,145.46,20.0]
["bitfinex","SOLUSD",1723992967830,0.37647,145.51,145.45,25.0615]
["bitfinex","SOLUSD",1723992968004,0.25098,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992968209,0.12549,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992969608,45.0,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992969834,45.0,145.51,145.46,22.27]
["bitfinex","SOLUSD",1723992970526,45.0,145.51,145.45,16.1515]
["bitfinex","SOLUSD",1723992971718,0.37647,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992972138,2.03759467,145.5,145.45,16.1515]
["bitfinex","SOLUSD",1723992972319,0.12549,145.49,145.45,16.1515]
["bitfinex","SOLUSD",1723992972829,0.12549,145.49,145.41,22.6389]
["bitfinex","SOLUSD",1723992973036,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723992985437,0.37647,145.5,145.42,42.27]
["bitfinex","SOLUSD",1723992985642,45.0,145.51,145.42,42.27]
["bitfinex","SOLUSD",1723992986157,15.059,145.52,145.44,22.27]
["bitfinex","SOLUSD",1723992986337,15.059,145.52,145.42,20.0]
["bitfinex","SOLUSD",1723992986338,15.059,145.52,145.46,22.27]
["bitfinex","SOLUSD",1723992986534,15.9483,145.56,145.46,22.27]
["bitfinex","SOLUSD",1723992986958,15.9483,145.56,145.48,22.27]
["bitfinex","SOLUSD",1723992987261,7.18522175,145.58,145.5,22.27]
["bitfinex","SOLUSD",1723992987438,7.18522175,145.58,145.51,1.3742015]
["bitfinex","SOLUSD",1723992988045,15.9483,145.6,145.5,22.27]
["bitfinex","SOLUSD",1723992988551,20.0,145.59,145.5,22.27]
["bitfinex","SOLUSD",1723992988754,1.66112467,145.58,145.48,38.0612]
["bitfinex","SOLUSD",1723992988939,20.0,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723992988940,1.66112467,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723992989960,0.12549,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723992990266,47.16308467,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723992990950,47.16308467,145.58,145.48,15.7912]
["bitfinex","SOLUSD",1723992991162,0.12549,145.56,145.48,15.7912]
["bitfinex","SOLUSD",1723992991456,45.50196,145.56,145.48,15.7912]
["bitfinex","SOLUSD",1723992992558,45.50196,145.56,145.46,22.27]
["bitfinex","SOLUSD",1723992992737,0.12549,145.54,145.44,38.1593]
["bitfinex","SOLUSD",1723992992932,63.79858467,145.54,145.44,38.1593]
["bitfinex","SOLUSD",1723992994652,62.13746,145.54,145.46,22.27]
["bitfinex","SOLUSD",1723992996855,1.66112467,145.53,145.46,22.27]
["bitfinex","SOLUSD",1723992997755,62.13746,145.54,145.46,22.27]
["bitfinex","SOLUSD",1723992998254,63.79858467,145.54,145.46,22.27]
["bitfinex","SOLUSD",1723992998462,63.79858467,145.54,145.44,38.1593]
["bitfinex","SOLUSD",1723992998659,62.13746,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723993002465,62.13746,145.54,145.46,8.9]
["bitfinex","SOLUSD",1723993003442,0.12549,145.52,145.4,22.99239373]
["bitfinex","SOLUSD",1723993003640,8.9,145.51,145.4,15.8893]
["bitfinex","SOLUSD",1723993003845,2.16308467,145.5,145.42,8.9]
["bitfinex","SOLUSD",1723993004060,47.16308467,145.5,145.42,8.9]
["bitfinex","SOLUSD",1723993004859,45.50196,145.5,145.42,8.9]
["bitfinex","SOLUSD",1723993005046,1.66112467,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993005230,45.0,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993005650,45.50196,145.5,145.42,8.9]
["bitfinex","SOLUSD",1723993005836,0.12549,145.5,145.42,8.9]
["bitfinex","SOLUSD",1723993006040,23.82267868,145.54,145.47,8.9]
["bitfinex","SOLUSD",1723993006251,16.6355,145.54,145.47,8.9]
["bitfinex","SOLUSD",1723993007558,0.37647,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723993008062,0.12549,145.52,145.47,8.9]
["bitfinex","SOLUSD",1723993008659,0.12549,145.52,145.45,22.26]
["bitfinex","SOLUSD",1723993011656,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993012347,46.91210467,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993012659,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993012855,46.91210467,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993013159,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993013357,46.91210467,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993013964,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993014144,1.66112467,145.52,145.45,22.26]
["bitfinex","SOLUSD",1723993014350,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993015059,0.12549,145.52,145.45,22.26]
["bitfinex","SOLUSD",1723993015258,45.25098,145.53,145.41,0.12549]
["bitfinex","SOLUSD",1723993015445,0.12549,145.52,145.43,22.26]
["bitfinex","SOLUSD",1723993015647,0.12549,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993018043,1.78661467,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993018257,0.12549,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993018641,1.78661467,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993018846,1.78661467,145.52,145.43,22.26]
["bitfinex","SOLUSD",1723993019048,1.78661467,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993019553,0.12549,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993020546,1.78661467,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993024048,0.12549,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723993024856,0.12549,145.52,145.45,22.26]
["bitfinex","SOLUSD",1723993026579,45.25098,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993026874,45.0,145.53,145.45,22.26]
["bitfinex","SOLUSD",1723993027173,45.0,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723993027971,0.25098,145.52,145.46,20.0]
["bitfinex","SOLUSD",1723993028566,0.25098,145.52,145.46,28.9]
["bitfinex","SOLUSD",1723993030372,45.0,145.53,145.46,28.9]
["bitfinex","SOLUSD",1723993030577,45.0,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723993031962,45.0,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723993032267,45.0,145.53,145.47,8.9]
["bitfinex","SOLUSD",1723993034276,53.9,145.53,145.4,15.8893]
["bitfinex","SOLUSD",1723993034478,0.50196,145.52,145.43,8.9]
["bitfinex","SOLUSD",1723993034776,1.66112467,145.51,145.43,8.9]
["bitfinex","SOLUSD",1723993035076,9.40196,145.52,145.43,8.9]
["bitfinex","SOLUSD",1723993035260,46.66112467,145.51,145.43,8.9]
["bitfinex","SOLUSD",1723993038486,45.0,145.51,145.43,8.9]
["bitfinex","SOLUSD",1723993039686,2.03759467,145.5,145.43,8.9]
["bitfinex","SOLUSD",1723993040565,6.0001,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993040883,45.0,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723993043777,6.0001,145.49,145.44,8.9]
["bitfinex","SOLUSD",1723993047889,6.0001,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723993048087,6.0001,145.49,145.4,26.11490959]
["bitfinex","SOLUSD",1723993048088,45.0,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993048304,45.0,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723993049507,6.0001,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723993050381,45.0,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723993053289,45.0,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993057504,45.0,145.48,145.4,15.8893]
["bitfinex","SOLUSD",1723993057835,45.0,145.48,145.44,8.9]
["bitfinex","SOLUSD",1723993059405,1.66112467,145.47,145.42,8.9]
["bitfinex","SOLUSD",1723993059594,1.66112467,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723993059907,0.25098,145.46,145.39,8.9]
["bitfinex","SOLUSD",1723993060503,1.66112467,145.45,145.38,8.9]
["bitfinex","SOLUSD",1723993061103,1.66112467,145.45,145.36,22.19789373]
["bitfinex","SOLUSD",1723993061406,1.66112467,145.45,145.38,8.9]
["bitfinex","SOLUSD",1723993061609,1.91210467,145.46,145.38,8.9]
["bitfinex","SOLUSD",1723993062918,1.91210467,145.46,145.36,22.19789373]
["bitfinex","SOLUSD",1723993062919,0.25098,145.45,145.36,22.19789373]
["bitfinex","SOLUSD",1723993063108,0.25098,145.44,145.37,28.9]
["bitfinex","SOLUSD",1723993065725,0.25098,145.45,145.37,28.9]
["bitfinex","SOLUSD",1723993065939,0.12549,145.47,145.39,8.9]
["bitfinex","SOLUSD",1723993066101,0.50196,145.47,145.39,8.9]
["bitfinex","SOLUSD",1723993066503,0.50196,145.47,145.37,20.0]
["bitfinex","SOLUSD",1723993066701,0.12549,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723993066931,45.50196,145.45,145.37,28.9]
["bitfinex","SOLUSD",1723993068236,45.37647,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723993068434,45.37647,145.45,145.39,8.9]
["bitfinex","SOLUSD",1723993070836,45.0,145.45,145.39,8.9]
["bitfinex","SOLUSD",1723993071040,15.8548,145.46,145.41,8.9]
["bitfinex","SOLUSD",1723993071333,15.8548,145.46,145.39,8.9]
["bitfinex","SOLUSD",1723993071536,6.0001,145.49,145.43,8.9]
["bitfinex","SOLUSD",1723993071750,6.0001,145.49,145.45,8.9]
["bitfinex","SOLUSD",1723993071906,6.0001,145.49,145.46,1.37448588]
["bitfinex","SOLUSD",1723993073549,6.0001,145.49,145.45,8.9]
["bitfinex","SOLUSD",1723993073843,15.8548,145.5,145.45,8.9]
["bitfinex","SOLUSD",1723993074623,1.66112467,145.49,145.44,8.9]
["bitfinex","SOLUSD",1723993074929,45.0,145.49,145.44,8.9]
["bitfinex","SOLUSD",1723993075120,15.8548,145.5,145.44,8.9]
["bitfinex","SOLUSD",1723993077020,15.8548,145.5,145.46,8.9]
["bitfinex","SOLUSD",1723993077344,22.2559,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993077657,22.2559,145.53,145.48,8.9]
["bitfinex","SOLUSD",1723993078523,22.2559,145.57,145.5,8.9]
["bitfinex","SOLUSD",1723993078762,22.2559,145.57,145.51,1.37341039]
["bitfinex","SOLUSD",1723993079947,0.37647,145.56,145.51,1.37341039]
["bitfinex","SOLUSD",1723993080354,0.37647,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723993080741,45.37647,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723993080961,45.0,145.56,145.5,8.9]
["bitfinex","SOLUSD",1723993081248,22.2559,145.57,145.52,8.9]
["bitfinex","SOLUSD",1723993082126,22.2559,145.61,145.53,1.37399408]
["bitfinex","SOLUSD",1723993082335,22.2559,145.61,145.52,8.9]
["bitfinex","SOLUSD",1723993083023,0.12549,145.6,145.52,8.9]
["bitfinex","SOLUSD",1723993083244,45.50196,145.6,145.52,8.9]
["bitfinex","SOLUSD",1723993085344,45.50196,145.6,145.53,1.37343985]
["bitfinex","SOLUSD",1723993085716,45.50196,145.6,145.52,8.9]
["bitfinex","SOLUSD",1723993085917,45.37647,145.6,145.54,8.9]
["bitfinex","SOLUSD",1723993086118,45.12549,145.6,145.55,1.37383484]
["bitfinex","SOLUSD",1723993086358,45.12549,145.6,145.54,8.9]
["bitfinex","SOLUSD",1723993086359,7.1752795,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723993086521,15.8609,145.65,145.58,8.9]
["bitfinex","SOLUSD",1723993086716,15.8609,145.65,145.59,1.37347502]
["bitfinex","SOLUSD",1723993087536,45.0,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723993087742,0.25098,145.63,145.56,8.9]
["bitfinex","SOLUSD",1723993088348,15.8609,145.65,145.56,8.9]
["bitfinex","SOLUSD",1723993088520,15.8609,145.65,145.58,8.9]
["bitfinex","SOLUSD",1723993089523,0.12549,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723993089718,45.50196,145.64,145.58,8.9]
["bitfinex","SOLUSD",1723993090021,45.0,145.64,145.56,8.9]
["bitfinex","SOLUSD",1723993091645,46.66112467,145.64,145.56,8.9]
["bitfinex","SOLUSD",1723993093554,45.0,145.64,145.56,8.9]
["bitfinex","SOLUSD",1723993093759,0.12549,145.63,145.56,8.9]
["bitfinex","SOLUSD",1723993094123,45.0,145.64,145.56,8.9]
["bitfinex","SOLUSD",1723993095050,0.12549,145.63,145.55,8.9]
["bitfinex","SOLUSD",1723993095264,0.50196,145.63,145.55,8.9]
["bitfinex","SOLUSD",1723993096578,11.06308467,145.63,145.55,8.9]
["bitfinex","SOLUSD",1723993096879,0.12549,145.61,145.53,8.9]
["bitfinex","SOLUSD",1723993097044,0.50196,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723993097677,0.37647,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723993098182,15.96499,145.6,145.5,6.6002]
["bitfinex","SOLUSD",1723993098475,55.68661467,145.59,145.51,8.9]
["bitfinex","SOLUSD",1723993098774,45.12549,145.59,145.51,8.9]
["bitfinex","SOLUSD",1723993099655,1.78661467,145.58,145.51,8.9]
["bitfinex","SOLUSD",1723993100180,6.4919,145.55,145.46,15.6749]
["bitfinex","SOLUSD",1723993100346,45.0,145.54,145.48,8.9]
["bitfinex","SOLUSD",1723993101569,45.0,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723993103469,61.4342,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723993104281,1.66112467,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993104485,1.66112467,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723993107159,1.66112467,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993108174,0.12549,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993108357,0.50196,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993108760,2.16308467,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993108961,0.50196,145.53,145.46,8.9]
["bitfinex","SOLUSD",1723993109657,0.50196,145.53,145.45,8.9]
["bitfinex","SOLUSD",1723993110277,0.50196,145.53,145.44,15.6749]
["bitfinex","SOLUSD",1723993110500,6.3791,145.5,145.4,15.687]
["bitfinex","SOLUSD",1723993110677,61.68518,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993110880,61.81067,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993111569,1.66112467,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993111769,61.81067,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993112887,0.12549,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993113374,61.81067,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993114695,61.4342,145.49,145.43,1.37496643]
["bitfinex","SOLUSD",1723993115083,61.4342,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993115895,1.66112467,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993117074,61.4342,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993117696,1.66112467,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993119770,61.4342,145.49,145.42,8.9]
["bitfinex","SOLUSD",1723993121094,1.66112467,145.48,145.42,8.9]
["bitfinex","SOLUSD",1723993121607,1.66112467,145.48,145.41,8.9]
["bitfinex","SOLUSD",1723993122076,10.56112467,145.48,145.37,15.4101]
["bitfinex","SOLUSD",1723993122281,0.12549,145.46,145.39,8.9]
["bitfinex","SOLUSD",1723993123109,21.7518,145.45,145.33,271.22922062]
["bitfinex","SOLUSD",1723993123290,45.0,145.44,145.36,8.9]
["bitfinex","SOLUSD",1723993123595,45.0,145.44,145.38,8.9]
["bitfinex","SOLUSD",1723993124904,45.0,145.44,145.34,15.4101]
["bitfinex","SOLUSD",1723993125205,45.0,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993126082,21.7518,145.45,145.39,8.9]
["bitfinex","SOLUSD",1723993128013,45.37647,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993130612,1.66112467,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1723993130777,1.66112467,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993131215,0.12549,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993131386,1.78661467,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993131592,0.37647,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993132293,0.37647,145.42,145.32,22.51319373]
["bitfinex","SOLUSD",1723993132585,0.37647,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993133398,15.0302,145.4,145.31,0.4983946]
["bitfinex","SOLUSD",1723993133585,45.0,145.39,145.33,8.9]
["bitfinex","SOLUSD",1723993144092,45.0,145.39,145.31,0.4983946]
["bitfinex","SOLUSD",1723993144093,21.6864,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993150322,21.6864,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993152643,22.6804,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993152835,45.37647,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993153936,1.66112467,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993154626,45.0,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993159575,46.66112467,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993160066,45.0,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993160765,1.66112467,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993161159,45.0,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993161468,0.50196,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993163272,45.0,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993165576,3.56865001,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993166469,5.22977468,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993166671,5.22981299,145.42,145.33,15.589]
["bitfinex","SOLUSD",1723993166847,45.0,145.41,145.36,8.9]
["bitfinex","SOLUSD",1723993167959,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993169456,3.56841131,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993173205,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993173487,3.56867373,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993173691,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993173882,3.56898886,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993174178,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993174495,3.56898754,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993174786,22.6804,145.44,145.35,8.9]
["bitfinex","SOLUSD",1723993174993,3.56867172,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993175163,3.56867172,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993175363,3.56867172,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993175581,3.56867172,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993175769,3.56867172,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993175962,3.56865507,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993176162,3.56865507,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993176484,3.56865507,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993176672,3.56865507,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993176980,3.56865507,145.39,145.37,8.9]
["bitfinex","SOLUSD",1723993177194,45.0,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993177368,3.56867628,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993177570,3.56867628,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993177774,3.56867628,145.39,145.37,8.9]
["bitfinex","SOLUSD",1723993177977,0.12549,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993178184,3.56888654,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993178383,3.56888654,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993178578,3.56895572,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993178778,45.0,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993179291,3.56894353,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993179482,3.56894353,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993179669,3.56900027,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993179868,3.56900027,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993180083,45.0,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993180367,3.56900746,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993180567,3.56900746,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993180768,3.56900746,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993180969,3.56895877,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993181168,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993181367,3.56893984,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993181580,3.56893984,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993181765,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993181987,3.5690121,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993182170,3.5690121,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993182371,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993182593,3.56797844,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993182791,3.56797844,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993182977,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993183292,3.56820954,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993183496,3.56820954,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993183690,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993183993,3.56823672,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993184189,3.56823672,145.39,145.37,8.9]
["bitfinex","SOLUSD",1723993184491,23.05687,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993184671,48.56877382,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993184879,3.56877382,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993185071,3.56877382,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993185275,3.56877382,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993185497,45.0,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993185681,3.56877029,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993185878,3.56877029,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993186086,3.56877029,145.4,145.33,13.589]
["bitfinex","SOLUSD",1723993186391,3.56877029,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993186583,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993186784,3.56885309,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993186984,3.56885309,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993187296,45.0,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723993187512,3.56884839,145.4,145.34,28.9]
["bitfinex","SOLUSD",1723993187669,3.56884839,145.39,145.34,28.9]
["bitfinex","SOLUSD",1723993187983,3.56884839,145.38,145.34,28.9]
["bitfinex","SOLUSD",1723993188184,45.0,145.41,145.34,28.9]
["bitfinex","SOLUSD",1723993188387,3.56763456,145.4,145.34,28.9]
["bitfinex","SOLUSD",1723993188578,3.56763456,145.39,145.34,28.9]
["bitfinex","SOLUSD",1723993188779,3.56763456,145.38,145.34,28.9]
["bitfinex","SOLUSD",1723993188979,45.0,145.41,145.34,28.9]
["bitfinex","SOLUSD",1723993189201,3.56757892,145.4,145.34,28.9]
["bitfinex","SOLUSD",1723993189502,3.56757892,145.39,145.34,28.9]
["bitfinex","SOLUSD",1723993189805,3.56757892,145.38,145.34,28.9]
["bitfinex","SOLUSD",1723993189977,3.56746478,145.37,145.34,28.9]
["bitfinex","SOLUSD",1723993190182,45.0,145.41,145.34,28.9]
["bitfinex","SOLUSD",1723993190383,3.56759714,145.4,145.34,28.9]
["bitfinex","SOLUSD",1723993190690,3.56759714,145.39,145.34,28.9]
["bitfinex","SOLUSD",1723993190878,3.56759714,145.38,145.34,28.9]
["bitfinex","SOLUSD",1723993191076,45.0,145.41,145.34,28.9]
["bitfinex","SOLUSD",1723993191323,3.56760123,145.4,145.34,28.9]
["bitfinex","SOLUSD",1723993191485,3.56760123,145.39,145.34,28.9]
["bitfinex","SOLUSD",1723993191683,3.56715768,145.38,145.34,28.9]
["bitfinex","SOLUSD",1723993191983,0.12549,145.4,145.33,13.589]
["bitfinex","SOLUSD",1723993192183,3.56708895,145.39,145.33,13.589]
["bitfinex","SOLUSD",1723993192377,3.56708895,145.38,145.33,13.589]
["bitfinex","SOLUSD",1723993192572,0.50196,145.4,145.33,13.589]
["bitfinex","SOLUSD",1723993192573,3.56708895,145.37,145.33,13.589]
["bitfinex","SOLUSD",1723993192778,3.56708895,145.36,145.33,13.589]
["bitfinex","SOLUSD",1723993192974,0.50196,145.4,145.33,13.589]
["bitfinex","SOLUSD",1723993193309,3.56665235,145.39,145.34,8.9]
["bitfinex","SOLUSD",1723993193606,3.56665235,145.38,145.34,8.9]
["bitfinex","SOLUSD",1723993193795,3.56665235,145.37,145.34,8.9]
["bitfinex","SOLUSD",1723993194000,3.56665235,145.36,145.34,8.9]
["bitfinex","SOLUSD",1723993194304,45.0,145.41,145.34,8.9]
["bitfinex","SOLUSD",1723993194475,3.5667445,145.4,145.34,8.9]
["bitfinex","SOLUSD",1723993194678,3.5667445,145.39,145.34,8.9]
["bitfinex","SOLUSD",1723993194878,3.5667445,145.38,145.34,8.9]
["bitfinex","SOLUSD",1723993195088,3.5667445,145.37,145.34,8.9]
["bitfinex","SOLUSD",1723993195297,0.12549,145.4,145.33,13.589]
["bitfinex","SOLUSD",1723993195497,3.56669551,145.39,145.33,13.589]
["bitfinex","SOLUSD",1723993195781,45.0,145.39,145.33,22.489]
["bitfinex","SOLUSD",1723993195999,3.56658177,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993196205,3.56658177,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993196400,3.56658177,145.36,145.33,22.489]
["bitfinex","SOLUSD",1723993196598,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993196797,3.5666327,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993197116,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993197303,3.56668817,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993197488,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993197687,3.56698153,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993197890,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993198210,3.56725723,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993198411,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993198711,3.5673789,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993198909,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993199212,3.56743914,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993199385,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993199583,3.56745157,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993199812,45.0,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993199992,3.56745157,145.37,145.36,8.9]
["bitfinex","SOLUSD",1723993200302,3.56745157,145.41,145.33,22.489]
["bitfinex","SOLUSD",1723993200507,3.56745157,145.4,145.33,22.489]
["bitfinex","SOLUSD",1723993200705,3.56745157,145.39,145.33,22.489]
["bitfinex","SOLUSD",1723993200881,3.56745157,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993201080,3.56745157,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993201283,3.56745157,145.41,145.33,22.489]
["bitfinex","SOLUSD",1723993201483,3.94392157,145.4,145.33,22.489]
["bitfinex","SOLUSD",1723993201711,48.56745157,145.39,145.33,22.489]
["bitfinex","SOLUSD",1723993201895,3.56745157,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993202221,3.56745157,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993202514,3.56745157,145.38,145.33,22.489]
["bitfinex","SOLUSD",1723993202699,3.56745157,145.37,145.33,22.489]
["bitfinex","SOLUSD",1723993202901,3.56745157,145.38,145.35,8.9]
["bitfinex","SOLUSD",1723993203216,3.56869539,145.37,145.35,8.9]
["bitfinex","SOLUSD",1723993203383,3.56869539,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993203585,3.56869539,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993203786,3.56869539,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993204001,3.56869539,145.38,145.35,8.9]
["bitfinex","SOLUSD",1723993204213,31.5804,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993204214,16.144,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993204420,3.56714926,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993204620,3.56714926,145.42,145.39,8.9]
["bitfinex","SOLUSD",1723993204907,3.56714926,145.41,145.39,8.9]
["bitfinex","SOLUSD",1723993205084,8.9,145.47,145.39,8.9]
["bitfinex","SOLUSD",1723993205284,3.56589086,145.46,145.39,8.9]
["bitfinex","SOLUSD",1723993205585,3.56589086,145.45,145.39,8.9]
["bitfinex","SOLUSD",1723993205792,3.56589086,145.44,145.39,8.9]
["bitfinex","SOLUSD",1723993205992,3.56589086,145.43,145.39,8.9]
["bitfinex","SOLUSD",1723993206295,5.22701553,145.42,145.34,6.3849]
["bitfinex","SOLUSD",1723993206504,3.56589086,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993206711,45.0,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993208619,3.56523538,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993208921,5.22636005,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993209215,45.0,145.41,145.35,8.9]
["bitfinex","SOLUSD",1723993209409,3.565251,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993209717,45.0,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993211089,45.0,145.4,145.34,6.3849]
["bitfinex","SOLUSD",1723993211323,45.0,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993212997,0.25098,145.42,145.35,8.9]
["bitfinex","SOLUSD",1723993213194,3.56523844,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993213429,3.56523844,145.4,145.37,8.9]
["bitfinex","SOLUSD",1723993213691,16.3954,145.46,145.37,8.9]
["bitfinex","SOLUSD",1723993213933,3.5652067,145.45,145.37,8.9]
["bitfinex","SOLUSD",1723993214103,3.5652067,145.44,145.37,8.9]
["bitfinex","SOLUSD",1723993214297,3.5652067,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993214503,3.5652067,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993214804,3.5652067,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993215004,10.68661467,145.45,145.37,8.9]
["bitfinex","SOLUSD",1723993215203,0.12549,145.43,145.35,8.9]
["bitfinex","SOLUSD",1723993215415,3.56543006,145.42,145.34,6.3849]
["bitfinex","SOLUSD",1723993215622,5.22655473,145.41,145.35,28.9]
["bitfinex","SOLUSD",1723993215922,1.78661467,145.43,145.35,28.9]
["bitfinex","SOLUSD",1723993216125,3.9418534,145.42,145.35,28.9]
["bitfinex","SOLUSD",1723993216428,48.5653834,145.41,145.35,28.9]
["bitfinex","SOLUSD",1723993216600,0.37647,145.42,145.35,28.9]
["bitfinex","SOLUSD",1723993216799,3.56654525,145.41,145.35,28.9]
["bitfinex","SOLUSD",1723993217034,45.0,145.41,145.35,28.9]
["bitfinex","SOLUSD",1723993218111,3.56666912,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993218422,48.56666912,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993218609,45.0,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993219711,0.12549,145.43,145.37,8.9]
["bitfinex","SOLUSD",1723993219911,3.56675701,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993220110,3.56675701,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993220325,1.66112467,145.42,145.37,8.9]
["bitfinex","SOLUSD",1723993220505,3.56669475,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993220705,45.0,145.41,145.37,8.9]
["bitfinex","SOLUSD",1723993221503,46.66112467,145.41,145.35,28.9]
["bitfinex","SOLUSD",1723993222601,1.66112467,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993222798,46.66112467,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993222998,45.0,145.4,145.35,28.9]
["bitfinex","SOLUSD",1723993225642,45.0,145.4,145.34,6.3849]
["bitfinex","SOLUSD",1723993225810,45.0,145.4,145.34,8.9]
["bitfinex","SOLUSD",1723993228429,45.25098,145.41,145.34,8.9]
["bitfinex","SOLUSD",1723993228630,0.12549,145.4,145.34,8.9]
["bitfinex","SOLUSD",1723993229812,0.12549,145.39,145.3,6.4865]
["bitfinex","SOLUSD",1723993230026,0.12549,145.37,145.31,9.2729046]
["bitfinex","SOLUSD",1723993230229,3.56312043,145.36,145.33,8.9]
["bitfinex","SOLUSD",1723993230436,0.37647,145.39,145.33,8.9]
["bitfinex","SOLUSD",1723993230437,3.56312043,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993230637,48.56312043,145.38,145.33,8.9]
["bitfinex","SOLUSD",1723993230932,3.56312043,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993231119,45.0,145.38,145.33,8.9]
["bitfinex","SOLUSD",1723993231328,3.56094752,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993231539,48.56094752,145.38,145.33,8.9]
["bitfinex","SOLUSD",1723993231744,48.56094752,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993231947,3.56094752,145.36,145.33,8.9]
["bitfinex","SOLUSD",1723993232250,45.37647,145.39,145.33,8.9]
["bitfinex","SOLUSD",1723993232547,3.68692947,145.38,145.33,8.9]
["bitfinex","SOLUSD",1723993232751,3.56143947,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993232920,48.56143947,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993233119,45.0,145.37,145.33,8.9]
["bitfinex","SOLUSD",1723993234442,16.3954,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993234736,5.22371674,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993235036,3.56259207,145.38,145.35,8.9]
["bitfinex","SOLUSD",1723993235234,3.56259207,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993235434,3.56259207,145.38,145.35,8.9]
["bitfinex","SOLUSD",1723993235629,18.05652467,145.4,145.35,8.9]
["bitfinex","SOLUSD",1723993235630,48.56259207,145.39,145.35,8.9]
["bitfinex","SOLUSD",1723993235827,3.56259207,145.38,145.35,8.9]
["bitfinex","SOLUSD",1723993236374,3.56259207,145.38,145.33,8.9]
["bitfinex","SOLUSD",1723993236645,3.56259207,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723993236846,5.22371674,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993237042,1.66112467,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723993237215,46.66112467,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723993238035,1.66112467,145.34,145.31,0.3729046]
["bitfinex","SOLUSD",1723993238962,1.66112467,145.33,145.31,0.3729046]
["bitfinex","SOLUSD",1723993239455,45.0,145.33,145.31,0.3729046]
["bitfinex","SOLUSD",1723993239833,45.0,145.34,145.31,0.3729046]
["bitfinex","SOLUSD",1723993247457,0.12549,145.33,145.31,0.3729046]
["bitfinex","SOLUSD",1723993248278,0.12549,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993248572,0.37647,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993248766,0.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993252649,16.6069,145.35,145.31,0.3729046]
["bitfinex","SOLUSD",1723993252856,3.55320381,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993253181,3.5534598,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723993253943,0.12549,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993254144,0.25098,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993254344,3.5534598,145.37,145.31,0.3729046]
["bitfinex","SOLUSD",1723993255547,0.12549,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993255755,45.50196,145.36,145.31,0.3729046]
["bitfinex","SOLUSD",1723993256259,0.12549,145.34,145.31,0.3729046]
["bitfinex","SOLUSD",1723993256579,0.50196,145.34,145.31,0.3729046]
["bitfinex","SOLUSD",1723993257571,11.06308467,145.34,145.31,0.3729046]
["bitfinex","SOLUSD",1723993257770,0.12549,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993258077,0.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993258574,2.16308467,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993258955,0.50196,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993259571,35.28323665,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993259779,86.93283665,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993260668,86.93069149,145.32,145.31,0.3729046]
["bitfinex","SOLUSD",1723993261576,95.83069149,145.32,145.2,8.9]
["bitfinex","SOLUSD",1723993261875,0.12549,145.27,145.19,8.9]
["bitfinex","SOLUSD",1723993262059,0.50196,145.27,145.19,8.9]
["bitfinex","SOLUSD",1723993262748,0.12549,145.25,145.18,21.5557]
["bitfinex","SOLUSD",1723993263067,0.12549,145.25,145.18,15.3243]
["bitfinex","SOLUSD",1723993263383,0.12549,145.23,145.18,15.3243]
["bitfinex","SOLUSD",1723993263677,2.16308467,145.23,145.18,15.3243]
["bitfinex","SOLUSD",1723993264647,45.0,145.25,145.19,8.9]
["bitfinex","SOLUSD",1723993264847,36.6496,145.31,145.23,8.9]
["bitfinex","SOLUSD",1723993265258,6.6496,145.31,145.23,8.9]
["bitfinex","SOLUSD",1723993265979,6.6496,145.31,145.21,8.9]
["bitfinex","SOLUSD",1723993266349,0.12549,145.29,145.21,8.9]
["bitfinex","SOLUSD",1723993267852,0.12549,145.29,145.23,8.9]
["bitfinex","SOLUSD",1723993268579,0.12549,145.29,145.18,50.9243]
["bitfinex","SOLUSD",1723993268580,1.78661467,145.29,145.21,8.9]
["bitfinex","SOLUSD",1723993268878,0.12549,145.27,145.21,8.9]
["bitfinex","SOLUSD",1723993270048,1.78661467,145.27,145.21,8.9]
["bitfinex","SOLUSD",1723993270252,1.91210467,145.26,145.21,8.9]
["bitfinex","SOLUSD",1723993270452,1.66112467,145.26,145.19,8.9]
["bitfinex","SOLUSD",1723993270681,0.12549,145.24,145.19,8.9]
["bitfinex","SOLUSD",1723993272181,1.78661467,145.24,145.16,0.8729046]
["bitfinex","SOLUSD",1723993272353,0.12549,145.22,145.16,9.7729046]
["bitfinex","SOLUSD",1723993272559,0.37647,145.23,145.18,8.9]
["bitfinex","SOLUSD",1723993272766,0.25098,145.23,145.18,8.9]
["bitfinex","SOLUSD",1723993273553,45.0,145.24,145.2,8.9]
["bitfinex","SOLUSD",1723993273977,22.5871,145.29,145.22,8.9]
["bitfinex","SOLUSD",1723993275081,24.24822467,145.29,145.2,8.9]
["bitfinex","SOLUSD",1723993275262,0.12549,145.28,145.2,8.9]
["bitfinex","SOLUSD",1723993275579,0.25098,145.28,145.2,8.9]
["bitfinex","SOLUSD",1723993275761,0.12549,145.26,145.2,8.9]
["bitfinex","SOLUSD",1723993275962,0.25098,145.26,145.2,8.9]
["bitfinex","SOLUSD",1723993276159,0.12549,145.25,145.2,8.9]
["bitfinex","SOLUSD",1723993276596,0.12549,145.25,145.19,15.0603]
["bitfinex","SOLUSD",1723993276889,0.12549,145.25,145.16,0.8729046]
["bitfinex","SOLUSD",1723993277092,0.12549,145.25,145.16,23.2129046]
["bitfinex","SOLUSD",1723993277093,0.12549,145.24,145.16,23.2129046]
["bitfinex","SOLUSD",1723993277387,0.37647,145.24,145.16,23.2129046]
["bitfinex","SOLUSD",1723993277571,0.12549,145.23,145.16,23.2129046]
["bitfinex","SOLUSD",1723993278288,0.25098,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993278459,0.12549,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993281565,0.12549,145.23,145.16,23.2129046]
["bitfinex","SOLUSD",1723993281766,0.12549,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723993281972,0.25098,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993281973,0.12549,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993283366,0.25098,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993283787,0.13901607,145.19,145.18,22.34]
["bitfinex","SOLUSD",1723993284184,0.13901607,145.19,145.17,22.759733]
["bitfinex","SOLUSD",1723993285459,0.13901607,145.19,145.17,20.0]
["bitfinex","SOLUSD",1723993285681,0.13901607,145.19,145.16,0.8729046]
["bitfinex","SOLUSD",1723993285882,0.13901607,145.19,145.16,3.6328866]
["bitfinex","SOLUSD",1723993286186,0.13901607,145.19,145.16,25.9728866]
["bitfinex","SOLUSD",1723993288475,0.13901607,145.19,145.16,25.4728866]
["bitfinex","SOLUSD",1723993290784,0.13901607,145.19,145.18,22.34]
["bitfinex","SOLUSD",1723993292671,0.13901607,145.19,145.18,25.099649]
["bitfinex","SOLUSD",1723993295162,0.13901607,145.19,145.16,22.7129046]
["bitfinex","SOLUSD",1723993295478,0.13901607,145.19,145.17,22.759751]
["bitfinex","SOLUSD",1723993295989,0.13901607,145.19,145.17,20.0]
["bitfinex","SOLUSD",1723993296291,0.13901607,145.19,145.16,3.1328716]
["bitfinex","SOLUSD",1723993296461,0.13901607,145.19,145.16,12.0728716]
["bitfinex","SOLUSD",1723993297890,0.13901607,145.19,145.18,8.94]
["bitfinex","SOLUSD",1723993300274,0.13901607,145.19,145.16,3.1328716]
["bitfinex","SOLUSD",1723993300475,0.13901607,145.19,145.17,8.94]
["bitfinex","SOLUSD",1723993302977,0.13901607,145.19,145.16,3.1328716]
["bitfinex","SOLUSD",1723993303282,0.12549,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993303484,0.37647,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993303689,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993307676,0.15001281,145.18,145.17,28.94]
["bitfinex","SOLUSD",1723993309896,0.15001281,145.18,145.17,30.3174126]
["bitfinex","SOLUSD",1723993311709,0.15001281,145.18,145.17,20.0]
["bitfinex","SOLUSD",1723993311876,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993313871,0.15001281,145.18,145.17,10.31743951]
["bitfinex","SOLUSD",1723993314093,0.15001281,145.18,145.17,28.94]
["bitfinex","SOLUSD",1723993316988,0.15001281,145.18,145.17,20.0]
["bitfinex","SOLUSD",1723993317183,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993317412,0.15001281,145.18,145.17,10.31744023]
["bitfinex","SOLUSD",1723993317785,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993320381,0.15001281,145.18,145.17,10.31761848]
["bitfinex","SOLUSD",1723993321384,0.15001281,145.18,145.17,10.31752534]
["bitfinex","SOLUSD",1723993321914,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993322291,0.15001281,145.18,145.17,10.31753468]
["bitfinex","SOLUSD",1723993322609,0.15001281,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993323293,0.12549,145.25,145.17,8.94]
["bitfinex","SOLUSD",1723993323618,0.12549,145.23,145.16,23.1328716]
["bitfinex","SOLUSD",1723993323780,0.13937545,145.18,145.16,12.0728716]
["bitfinex","SOLUSD",1723993323985,0.13937545,145.18,145.16,3.1328716]
["bitfinex","SOLUSD",1723993324187,0.13937545,145.18,145.16,12.0728716]
["bitfinex","SOLUSD",1723993327719,0.13937545,145.18,145.16,3.1328716]
["bitfinex","SOLUSD",1723993328010,0.13937545,145.18,145.16,9.3129046]
["bitfinex","SOLUSD",1723993328406,0.13937545,145.18,145.16,12.0729526]
["bitfinex","SOLUSD",1723993328589,0.13937545,145.18,145.16,9.3129046]
["bitfinex","SOLUSD",1723993328789,0.13937545,145.18,145.16,12.0728586]
["bitfinex","SOLUSD",1723993329688,0.13937545,145.18,145.16,9.3129046]
["bitfinex","SOLUSD",1723993330606,0.13937545,145.18,145.16,0.3729046]
["bitfinex","SOLUSD",1723993331306,0.13937545,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993333490,0.13937545,145.18,145.16,0.3729046]
["bitfinex","SOLUSD",1723993333695,0.13937545,145.18,145.16,9.3129046]
["bitfinex","SOLUSD",1723993342311,0.13937545,145.18,145.17,1.37779464]
["bitfinex","SOLUSD",1723993342498,0.13937545,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993343022,0.13937545,145.18,145.16,0.3729046]
["bitfinex","SOLUSD",1723993343203,1.66112467,145.19,145.16,0.3729046]
["bitfinex","SOLUSD",1723993343408,1.66112467,145.21,145.16,0.3729046]
["bitfinex","SOLUSD",1723993343723,0.12421559,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993347206,0.12421559,145.17,145.16,9.3129046]
["bitfinex","SOLUSD",1723993348820,0.12421559,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993349003,0.12421559,145.17,145.16,9.3129046]
["bitfinex","SOLUSD",1723993349940,0.12421559,145.17,145.16,12.0728746]
["bitfinex","SOLUSD",1723993350118,0.12421559,145.17,145.16,9.3129046]
["bitfinex","SOLUSD",1723993354131,0.12421559,145.17,145.16,10.69059576]
["bitfinex","SOLUSD",1723993354334,0.12421559,145.17,145.16,9.3129046]
["bitfinex","SOLUSD",1723993359019,0.14538036,145.19,145.16,45.0729046]
["bitfinex","SOLUSD",1723993359320,0.1378364,145.21,145.19,16.2795]
["bitfinex","SOLUSD",1723993359538,0.13916315,145.26,145.2,30.31696024]
["bitfinex","SOLUSD",1723993359738,0.13916315,145.26,145.23,44.7]
["bitfinex","SOLUSD",1723993359910,0.13916315,145.26,145.25,8.94]
["bitfinex","SOLUSD",1723993360311,0.13916315,145.26,145.25,44.7]
["bitfinex","SOLUSD",1723993360535,0.13916315,145.26,145.25,64.7]
["bitfinex","SOLUSD",1723993360930,0.13916315,145.26,145.25,20.0]
["bitfinex","SOLUSD",1723993361113,0.13916315,145.26,145.25,28.94]
["bitfinex","SOLUSD",1723993361509,0.13916315,145.26,145.2,13.2286484]
["bitfinex","SOLUSD",1723993361820,0.13916315,145.26,145.24,8.94]
["bitfinex","SOLUSD",1723993363319,1.66112467,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723993363320,0.12549,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993363643,45.37647,145.28,145.25,8.94]
["bitfinex","SOLUSD",1723993363848,0.14854574,145.26,145.25,8.94]
["bitfinex","SOLUSD",1723993366467,0.13826507,145.28,145.25,44.7]
["bitfinex","SOLUSD",1723993366650,0.14758516,145.29,145.27,8.94]
["bitfinex","SOLUSD",1723993366818,0.14758516,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723993367013,0.14758516,145.29,145.27,8.94]
["bitfinex","SOLUSD",1723993368745,0.14758516,145.29,145.21,26.9134484]
["bitfinex","SOLUSD",1723993368971,0.14758516,145.29,145.26,8.94]
["bitfinex","SOLUSD",1723993369919,0.14758516,145.29,145.28,8.94]
["bitfinex","SOLUSD",1723993373265,0.14758516,145.29,145.26,8.94]
["bitfinex","SOLUSD",1723993375260,0.12549,145.28,145.24,2.75842]
["bitfinex","SOLUSD",1723993375466,0.12549,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993376529,0.14758516,145.29,145.26,8.94]
["bitfinex","SOLUSD",1723993377456,0.14758516,145.29,145.28,8.94]
["bitfinex","SOLUSD",1723993381059,0.14758516,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993383038,0.14758516,145.29,145.22,2.758793]
["bitfinex","SOLUSD",1723993383238,1.66112467,145.3,145.25,8.94]
["bitfinex","SOLUSD",1723993383543,0.12549,145.31,145.25,8.94]
["bitfinex","SOLUSD",1723993383743,0.25098,145.31,145.25,8.94]
["bitfinex","SOLUSD",1723993385837,0.25098,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993387046,0.12549,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993387245,15.9263,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993387564,6.5933,145.35,145.31,8.94]
["bitfinex","SOLUSD",1723993389562,45.12549,145.34,145.31,8.94]
["bitfinex","SOLUSD",1723993389950,0.12549,145.33,145.25,16.5069]
["bitfinex","SOLUSD",1723993390243,0.12549,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993390244,1.66112467,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993390464,45.12549,145.34,145.29,8.94]
["bitfinex","SOLUSD",1723993390648,0.12549,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993394057,1.66112467,145.32,145.29,8.94]
["bitfinex","SOLUSD",1723993394248,0.12549,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993394649,45.12549,145.34,145.29,8.94]
["bitfinex","SOLUSD",1723993395271,1.66112467,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993395468,1.66112467,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723993395657,1.66112467,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993396361,0.25098,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993396565,1.66112467,145.3,145.27,8.94]
["bitfinex","SOLUSD",1723993397665,0.12549,145.3,145.25,8.94]
["bitfinex","SOLUSD",1723993397867,0.12549,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993398247,0.25098,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993398953,0.12549,145.28,145.22,5.330481]
["bitfinex","SOLUSD",1723993399276,2.03759467,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993399574,0.12549,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993399785,0.25098,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993402364,45.0,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993402570,6.3797,145.3,145.24,8.94]
["bitfinex","SOLUSD",1723993402571,45.12549,145.29,145.24,8.94]
["bitfinex","SOLUSD",1723993403362,3.54421035,145.28,145.19,6.0277]
["bitfinex","SOLUSD",1723993403582,3.54421035,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993403583,5.20533502,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993403772,46.66112467,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993404080,1.66112467,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993404781,45.0,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993405160,0.12549,145.29,145.22,8.94]
["bitfinex","SOLUSD",1723993405494,3.54419814,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993406680,0.12549,145.27,145.19,6.0277]
["bitfinex","SOLUSD",1723993406980,0.12549,145.26,145.21,8.94]
["bitfinex","SOLUSD",1723993407183,45.37647,145.27,145.21,8.94]
["bitfinex","SOLUSD",1723993408254,45.12549,145.27,145.21,8.94]
["bitfinex","SOLUSD",1723993410058,45.12549,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993410786,0.12549,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993410958,45.12549,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993415985,1.91210467,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993416155,1.91210467,145.26,145.18,6.9134484]
["bitfinex","SOLUSD",1723993416361,0.12549,145.24,145.17,15.1698]
["bitfinex","SOLUSD",1723993416558,46.91210467,145.24,145.16,9.3129046]
["bitfinex","SOLUSD",1723993416794,0.25098,145.23,145.16,9.3129046]
["bitfinex","SOLUSD",1723993417093,1.91210467,145.23,145.16,9.3129046]
["bitfinex","SOLUSD",1723993417268,0.25098,145.22,145.16,9.3129046]
["bitfinex","SOLUSD",1723993419991,1.91210467,145.22,145.16,9.3129046]
["bitfinex","SOLUSD",1723993420183,0.12549,145.21,145.16,9.3129046]
["bitfinex","SOLUSD",1723993420787,0.12549,145.2,145.16,0.3729046]
["bitfinex","SOLUSD",1723993420992,1.91210467,145.2,145.16,0.3729046]
["bitfinex","SOLUSD",1723993421205,0.25098,145.2,145.16,0.3729046]
["bitfinex","SOLUSD",1723993422086,0.25098,145.2,145.16,9.3129046]
["bitfinex","SOLUSD",1723993422087,0.12549,145.2,145.16,9.3129046]
["bitfinex","SOLUSD",1723993422870,0.25098,145.2,145.16,0.3729046]
["bitfinex","SOLUSD",1723993425597,0.12549,145.2,145.16,9.3129046]
["bitfinex","SOLUSD",1723993430396,22.53488,145.2,145.16,0.3729046]
["bitfinex","SOLUSD",1723993430696,45.0,145.19,145.16,0.3729046]
["bitfinex","SOLUSD",1723993433906,1.66112467,145.18,145.16,0.3729046]
["bitfinex","SOLUSD",1723993435991,1.66112467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993436199,1.91210467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993436694,2.03759467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993436891,2.16308467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993437102,11.10308467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993437288,56.10308467,145.17,145.16,0.3729046]
["bitfinex","SOLUSD",1723993438208,92.57708467,145.17,145.03,15.9853]
["bitfinex","SOLUSD",1723993438411,0.12549,145.13,145.03,15.9853]
["bitfinex","SOLUSD",1723993438612,0.50196,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993438916,45.50196,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993439615,0.50196,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993439822,2.16308467,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993440122,0.50196,145.13,145.03,15.9853]
["bitfinex","SOLUSD",1723993440412,0.50196,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993440609,0.12549,145.11,145.06,8.94]
["bitfinex","SOLUSD",1723993440800,0.37647,145.11,145.03,15.9853]
["bitfinex","SOLUSD",1723993440996,0.12549,145.09,145.02,6.9134484]
["bitfinex","SOLUSD",1723993441197,45.50196,145.09,145.02,8.94]
["bitfinex","SOLUSD",1723993441395,45.37647,145.09,145.04,8.94]
["bitfinex","SOLUSD",1723993443305,45.37647,145.09,145.01,0.8729046]
["bitfinex","SOLUSD",1723993443506,45.37647,145.09,145.03,8.94]
["bitfinex","SOLUSD",1723993444289,1.78661467,145.08,145.01,0.8729046]
["bitfinex","SOLUSD",1723993444493,2.03759467,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993444713,0.37647,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993445985,6.2756,145.13,145.06,8.94]
["bitfinex","SOLUSD",1723993446417,6.2756,145.13,145.08,8.94]
["bitfinex","SOLUSD",1723993446803,15.764,145.14,145.1,8.94]
["bitfinex","SOLUSD",1723993447192,15.764,145.14,145.08,8.94]
["bitfinex","SOLUSD",1723993447594,15.764,145.14,145.07,8.94]
["bitfinex","SOLUSD",1723993448124,15.764,145.14,145.04,15.9853]
["bitfinex","SOLUSD",1723993448424,0.25098,145.13,145.05,42.38]
["bitfinex","SOLUSD",1723993448598,0.12549,145.11,145.05,42.38]
["bitfinex","SOLUSD",1723993448798,15.88949,145.09,145.01,0.8729046]
["bitfinex","SOLUSD",1723993449000,0.12549,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993449236,2.03759467,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993449523,45.37647,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993450033,0.37647,145.07,145.01,0.8729046]
["bitfinex","SOLUSD",1723993450331,30.0,145.05,145.01,0.8729046]
["bitfinex","SOLUSD",1723993450896,30.0,145.05,145.04,22.38]
["bitfinex","SOLUSD",1723993451101,6.2756,145.1,145.04,22.38]
["bitfinex","SOLUSD",1723993451303,6.2756,145.1,145.01,19.94367326]
["bitfinex","SOLUSD",1723993451304,22.0396,145.13,145.06,22.38]
["bitfinex","SOLUSD",1723993451556,22.0396,145.13,145.08,22.38]
["bitfinex","SOLUSD",1723993451718,20.0,145.24,145.04,22.38]
["bitfinex","SOLUSD",1723993451719,6.2756,145.16,145.1,22.38]
["bitfinex","SOLUSD",1723993451921,6.2756,145.16,145.04,28.949]
["bitfinex","SOLUSD",1723993451922,22.0396,145.16,145.12,22.38]
["bitfinex","SOLUSD",1723993452223,6.2756,145.19,145.12,22.38]
["bitfinex","SOLUSD",1723993452395,6.2756,145.19,145.06,0.12549]
["bitfinex","SOLUSD",1723993452709,1.66112467,145.18,145.09,22.38]
["bitfinex","SOLUSD",1723993452908,1.66112467,145.17,145.09,22.38]
["bitfinex","SOLUSD",1723993453428,0.50196,145.16,145.09,22.38]
["bitfinex","SOLUSD",1723993453630,0.12549,145.14,145.09,22.38]
["bitfinex","SOLUSD",1723993453803,2.16308467,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723993454001,0.12549,145.13,145.06,42.38]
["bitfinex","SOLUSD",1723993454233,0.12549,145.12,145.06,42.38]
["bitfinex","SOLUSD",1723993454440,0.50196,145.12,145.06,42.38]
["bitfinex","SOLUSD",1723993454595,0.25098,145.12,145.06,42.38]
["bitfinex","SOLUSD",1723993454908,0.25098,145.11,145.06,42.38]
["bitfinex","SOLUSD",1723993455906,6.2756,145.19,145.1,22.38]
["bitfinex","SOLUSD",1723993456303,6.2756,145.19,145.12,22.38]
["bitfinex","SOLUSD",1723993456730,6.2756,145.19,145.14,22.38]
["bitfinex","SOLUSD",1723993456927,6.2756,145.19,145.07,0.12549]
["bitfinex","SOLUSD",1723993457136,6.2756,145.19,145.13,22.38]
["bitfinex","SOLUSD",1723993458325,6.611,145.23,145.17,22.38]
["bitfinex","SOLUSD",1723993458830,6.611,145.23,145.19,22.38]
["bitfinex","SOLUSD",1723993459412,6.611,145.23,145.21,22.38]
["bitfinex","SOLUSD",1723993459620,15.3658,145.24,145.21,22.38]
["bitfinex","SOLUSD",1723993460144,6.611,145.26,145.23,22.38]
["bitfinex","SOLUSD",1723993460812,6.611,145.26,145.18,22.38]
["bitfinex","SOLUSD",1723993460813,1.66112467,145.25,145.18,22.38]
["bitfinex","SOLUSD",1723993461847,0.25098,145.24,145.18,22.38]
["bitfinex","SOLUSD",1723993462141,0.12549,145.23,145.18,22.38]
["bitfinex","SOLUSD",1723993463625,1.78661467,145.23,145.18,22.38]
["bitfinex","SOLUSD",1723993463823,46.78661467,145.23,145.18,22.38]
["bitfinex","SOLUSD",1723993464028,0.25098,145.22,145.18,22.38]
["bitfinex","SOLUSD",1723993466438,6.611,145.26,145.2,22.38]
["bitfinex","SOLUSD",1723993466647,1.66112467,145.25,145.2,22.38]
["bitfinex","SOLUSD",1723993466833,6.611,145.26,145.2,22.38]
["bitfinex","SOLUSD",1723993466834,8.27212467,145.26,145.2,22.38]
["bitfinex","SOLUSD",1723993467032,6.611,145.26,145.2,22.38]
["bitfinex","SOLUSD",1723993467753,45.0,145.25,145.2,22.38]
["bitfinex","SOLUSD",1723993468748,6.611,145.32,145.21,29.32730311]
["bitfinex","SOLUSD",1723993468960,6.611,145.32,145.27,22.38]
["bitfinex","SOLUSD",1723993469949,6.611,145.32,145.25,22.38]
["bitfinex","SOLUSD",1723993470326,0.12549,145.31,145.25,22.38]
["bitfinex","SOLUSD",1723993470529,45.50196,145.31,145.25,22.38]
["bitfinex","SOLUSD",1723993473126,45.50196,145.31,145.21,29.32730311]
["bitfinex","SOLUSD",1723993473127,0.12549,145.29,145.21,42.38]
["bitfinex","SOLUSD",1723993473320,2.16308467,145.29,145.21,42.38]
["bitfinex","SOLUSD",1723993474634,0.50196,145.29,145.21,42.38]
["bitfinex","SOLUSD",1723993475123,0.50196,145.29,145.23,22.38]
["bitfinex","SOLUSD",1723993475324,6.611,145.32,145.25,22.38]
["bitfinex","SOLUSD",1723993476134,6.611,145.32,145.23,22.38]
["bitfinex","SOLUSD",1723993476734,0.25098,145.31,145.23,22.38]
["bitfinex","SOLUSD",1723993476934,0.37647,145.3,145.23,22.38]
["bitfinex","SOLUSD",1723993477139,0.12549,145.29,145.21,42.38]
["bitfinex","SOLUSD",1723993477339,0.12549,145.28,145.21,42.38]
["bitfinex","SOLUSD",1723993477545,0.25098,145.28,145.21,42.38]
["bitfinex","SOLUSD",1723993478731,0.12549,145.28,145.21,42.38]
["bitfinex","SOLUSD",1723993478930,0.25098,145.29,145.23,22.38]
["bitfinex","SOLUSD",1723993479249,0.12549,145.29,145.23,22.38]
["bitfinex","SOLUSD",1723993480737,0.25098,145.29,145.23,22.38]
["bitfinex","SOLUSD",1723993480938,0.25098,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723993480939,0.12549,145.28,145.21,42.38]
["bitfinex","SOLUSD",1723993481133,1.91210467,145.28,145.21,42.38]
["bitfinex","SOLUSD",1723993481329,0.12549,145.27,145.19,22.38]
["bitfinex","SOLUSD",1723993481631,0.37647,145.27,145.21,2.759172]
["bitfinex","SOLUSD",1723993483630,6.611,145.32,145.25,22.38]
["bitfinex","SOLUSD",1723993483832,6.611,145.32,145.26,1.37664509]
["bitfinex","SOLUSD",1723993484136,6.611,145.32,145.25,22.38]
["bitfinex","SOLUSD",1723993484958,0.12549,145.31,145.25,22.38]
["bitfinex","SOLUSD",1723993486165,0.12549,145.31,145.22,22.38]
["bitfinex","SOLUSD",1723993486468,0.12549,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723993486671,0.25098,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723993486967,0.12549,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723993488563,1.78661467,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723993488769,0.25098,145.28,145.21,2.759172]
["bitfinex","SOLUSD",1723993490137,0.25098,145.28,145.21,22.759172]
["bitfinex","SOLUSD",1723993492062,0.12549,145.27,145.21,22.759172]
["bitfinex","SOLUSD",1723993495944,16.54129,145.26,145.2,22.38]
["bitfinex","SOLUSD",1723993496156,46.66112467,145.25,145.2,22.38]
["bitfinex","SOLUSD",1723993496356,46.66112467,145.25,145.2,25.139397]
["bitfinex","SOLUSD",1723993496754,46.66112467,145.25,145.16,46.78200311]
["bitfinex","SOLUSD",1723993496755,2.03759467,145.24,145.16,46.78200311]
["bitfinex","SOLUSD",1723993497067,0.37647,145.24,145.16,37.4547]
["bitfinex","SOLUSD",1723993497457,0.37647,145.24,145.16,22.38]
["bitfinex","SOLUSD",1723993498344,0.37647,145.24,145.14,7.58621895]
["bitfinex","SOLUSD",1723993498544,0.37647,145.24,145.14,22.38]
["bitfinex","SOLUSD",1723993498545,0.12549,145.23,145.14,22.38]
["bitfinex","SOLUSD",1723993499144,0.12549,145.22,145.14,22.38]
["bitfinex","SOLUSD",1723993499345,0.37647,145.22,145.14,22.38]
["bitfinex","SOLUSD",1723993499585,0.37647,145.22,145.12,15.0671]
["bitfinex","SOLUSD",1723993499887,2.03759467,145.22,145.15,22.38]
["bitfinex","SOLUSD",1723993500168,2.03759467,145.22,145.13,22.38]
["bitfinex","SOLUSD",1723993500169,0.37647,145.22,145.13,22.38]
["bitfinex","SOLUSD",1723993500375,0.12549,145.21,145.15,22.38]
["bitfinex","SOLUSD",1723993500584,0.25098,145.21,145.15,22.38]
["bitfinex","SOLUSD",1723993501256,0.12549,145.23,145.14,1.37541171]
["bitfinex","SOLUSD",1723993501257,6.6629,145.25,145.19,22.38]
["bitfinex","SOLUSD",1723993501770,6.6629,145.25,145.17,22.38]
["bitfinex","SOLUSD",1723993502665,45.37647,145.24,145.17,22.38]
["bitfinex","SOLUSD",1723993504256,0.12549,145.22,145.15,22.38]
["bitfinex","SOLUSD",1723993504444,0.37647,145.22,145.15,22.38]
["bitfinex","SOLUSD",1723993504651,6.6629,145.2,145.1,7.58621895]
["bitfinex","SOLUSD",1723993504866,0.12549,145.18,145.1,7.58621895]
["bitfinex","SOLUSD",1723993505052,0.12549,145.18,145.08,22.38]
["bitfinex","SOLUSD",1723993505053,0.12549,145.16,145.08,22.38]
["bitfinex","SOLUSD",1723993505251,45.37647,145.16,145.08,22.38]
["bitfinex","SOLUSD",1723993505677,0.12549,145.14,145.04,7.10398637]
["bitfinex","SOLUSD",1723993505985,0.12549,145.14,145.0,15.63213]
["bitfinex","SOLUSD",1723993505986,0.12549,145.14,145.06,22.38]
["bitfinex","SOLUSD",1723993506149,30.0,145.13,145.06,22.38]
["bitfinex","SOLUSD",1723993506964,30.0,145.13,145.08,22.38]
["bitfinex","SOLUSD",1723993507145,23.0787,145.15,145.1,22.38]
["bitfinex","SOLUSD",1723993507549,6.78839,145.19,145.12,22.38]
["bitfinex","SOLUSD",1723993507749,6.6629,145.19,145.14,22.38]
["bitfinex","SOLUSD",1723993507957,6.6629,145.19,145.12,22.38]
["bitfinex","SOLUSD",1723993508358,6.6629,145.19,145.14,22.38]
["bitfinex","SOLUSD",1723993509773,45.12549,145.18,145.14,22.38]
["bitfinex","SOLUSD",1723993510478,45.12549,145.18,145.13,27.94]
["bitfinex","SOLUSD",1723993511987,45.0,145.18,145.13,27.94]
["bitfinex","SOLUSD",1723993512174,6.6629,145.19,145.13,27.94]
["bitfinex","SOLUSD",1723993512864,6.6629,145.19,145.09,20.0]
["bitfinex","SOLUSD",1723993512865,6.6629,145.19,145.15,27.94]
["bitfinex","SOLUSD",1723993515388,1.66112467,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723993515569,8.32402467,145.19,145.13,27.94]
["bitfinex","SOLUSD",1723993515769,45.0,145.18,145.13,27.94]
["bitfinex","SOLUSD",1723993517291,6.6629,145.19,145.15,27.94]
["bitfinex","SOLUSD",1723993517591,6.0878,145.22,145.17,27.94]
["bitfinex","SOLUSD",1723993517803,6.0878,145.22,145.19,27.94]
["bitfinex","SOLUSD",1723993518469,16.4272,145.23,145.19,27.94]
["bitfinex","SOLUSD",1723993523973,0.12549,145.25,145.19,27.94]
["bitfinex","SOLUSD",1723993524174,45.37647,145.25,145.19,27.94]
["bitfinex","SOLUSD",1723993530491,45.37647,145.25,145.19,22.34]
["bitfinex","SOLUSD",1723993534413,45.12549,145.25,145.21,22.34]
["bitfinex","SOLUSD",1723993534700,6.0878,145.26,145.22,1.37707877]
["bitfinex","SOLUSD",1723993534913,6.0878,145.26,145.23,22.34]
["bitfinex","SOLUSD",1723993535881,27.81637209,145.33,145.23,22.34]
["bitfinex","SOLUSD",1723993535882,49.44777209,145.33,145.23,22.34]
["bitfinex","SOLUSD",1723993536082,0.25098,145.32,145.25,22.34]
["bitfinex","SOLUSD",1723993537108,21.6314,145.33,145.25,22.34]
["bitfinex","SOLUSD",1723993537321,21.6314,145.33,145.27,22.34]
["bitfinex","SOLUSD",1723993539814,45.0,145.32,145.27,22.34]
["bitfinex","SOLUSD",1723993542592,46.66112467,145.32,145.27,22.34]
["bitfinex","SOLUSD",1723993544084,1.78661467,145.31,145.24,22.34]
["bitfinex","SOLUSD",1723993544292,0.37647,145.3,145.24,22.34]
["bitfinex","SOLUSD",1723993545325,0.25098,145.3,145.24,22.34]
["bitfinex","SOLUSD",1723993547285,45.0,145.32,145.26,22.34]
["bitfinex","SOLUSD",1723993550798,46.66112467,145.32,145.26,22.34]
["bitfinex","SOLUSD",1723993550988,0.25098,145.31,145.26,22.34]
["bitfinex","SOLUSD",1723993551190,0.25098,145.31,145.24,22.34]
["bitfinex","SOLUSD",1723993552409,1.91210467,145.31,145.24,22.34]
["bitfinex","SOLUSD",1723993554199,0.25098,145.31,145.24,22.34]
["bitfinex","SOLUSD",1723993555622,1.91210467,145.31,145.24,22.34]
["bitfinex","SOLUSD",1723993556500,0.12549,145.3,145.19,25.79220311]
["bitfinex","SOLUSD",1723993556711,6.53739,145.28,145.2,22.34]
["bitfinex","SOLUSD",1723993556906,45.37647,145.27,145.2,22.34]
["bitfinex","SOLUSD",1723993557226,1.66112467,145.26,145.2,22.34]
["bitfinex","SOLUSD",1723993558025,0.12549,145.25,145.18,22.34]
["bitfinex","SOLUSD",1723993558227,0.12549,145.26,145.18,22.34]
["bitfinex","SOLUSD",1723993558397,1.78661467,145.26,145.18,22.34]
["bitfinex","SOLUSD",1723993558597,0.12549,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993560426,0.37647,145.25,145.18,22.34]
["bitfinex","SOLUSD",1723993561708,2.03759467,145.25,145.18,22.34]
["bitfinex","SOLUSD",1723993561908,0.37647,145.25,145.18,22.34]
["bitfinex","SOLUSD",1723993562524,45.0,145.25,145.2,22.34]
["bitfinex","SOLUSD",1723993562904,45.0,145.25,145.21,1.37706708]
["bitfinex","SOLUSD",1723993563316,30.0,145.26,145.22,22.34]
["bitfinex","SOLUSD",1723993563631,6.4119,145.28,145.22,22.34]
["bitfinex","SOLUSD",1723993563927,45.0,145.27,145.22,22.34]
["bitfinex","SOLUSD",1723993564332,1.66112467,145.26,145.2,22.34]
["bitfinex","SOLUSD",1723993564724,45.12549,145.27,145.2,22.34]
["bitfinex","SOLUSD",1723993564925,0.12549,145.26,145.2,22.34]
["bitfinex","SOLUSD",1723993565306,45.0,145.27,145.2,22.34]
["bitfinex","SOLUSD",1723993568914,0.12549,145.26,145.2,22.34]
["bitfinex","SOLUSD",1723993571332,0.12549,145.24,145.15,23.55880091]
["bitfinex","SOLUSD",1723993571680,45.50196,145.24,145.16,22.34]
["bitfinex","SOLUSD",1723993571945,1.66112467,145.23,145.16,22.34]
["bitfinex","SOLUSD",1723993572153,45.50196,145.24,145.16,22.34]
["bitfinex","SOLUSD",1723993572444,45.50196,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993573019,45.37647,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993573242,45.0,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993575128,45.0,145.24,145.15,16.4649]
["bitfinex","SOLUSD",1723993575350,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993575558,1.66112467,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993576843,0.50196,145.22,145.17,22.34]
["bitfinex","SOLUSD",1723993577158,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993577356,0.12549,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993578137,0.25098,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993580135,0.12549,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993580534,0.12549,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993583135,6.1678,145.22,145.16,8.94]
["bitfinex","SOLUSD",1723993583361,46.66112467,145.21,145.16,8.94]
["bitfinex","SOLUSD",1723993583560,1.66112467,145.2,145.16,8.94]
["bitfinex","SOLUSD",1723993583863,45.0,145.21,145.16,8.94]
["bitfinex","SOLUSD",1723993584252,45.0,145.21,145.12,29.45596933]
["bitfinex","SOLUSD",1723993584253,6.1678,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993585277,6.1678,145.22,145.12,29.45596933]
["bitfinex","SOLUSD",1723993585441,46.66112467,145.21,145.13,20.12549]
["bitfinex","SOLUSD",1723993585643,45.0,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993586043,46.66112467,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993586249,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723993586447,15.56018,145.2,145.12,13.23987933]
["bitfinex","SOLUSD",1723993586649,45.0,145.19,145.15,8.94]
["bitfinex","SOLUSD",1723993590358,45.0,145.19,145.11,35.76]
["bitfinex","SOLUSD",1723993590568,45.0,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723993590754,45.0,145.19,145.15,8.94]
["bitfinex","SOLUSD",1723993592144,45.0,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723993592574,45.0,145.19,145.15,8.94]
["bitfinex","SOLUSD",1723993592760,1.66112467,145.18,145.1,9.32730311]
["bitfinex","SOLUSD",1723993593068,1.66112467,145.17,145.09,16.0906]
["bitfinex","SOLUSD",1723993593369,1.66112467,145.17,145.11,8.94]
["bitfinex","SOLUSD",1723993593550,6.5943,145.16,145.11,8.94]
["bitfinex","SOLUSD",1723993593752,45.0,145.15,145.11,8.94]
["bitfinex","SOLUSD",1723993594259,6.5943,145.16,145.08,6.15822871]
["bitfinex","SOLUSD",1723993594648,1.66112467,145.19,145.12,8.94]
["bitfinex","SOLUSD",1723993594841,21.9035,145.2,145.16,8.94]
["bitfinex","SOLUSD",1723993595859,21.9035,145.2,145.14,8.94]
["bitfinex","SOLUSD",1723993596063,1.78661467,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723993596246,2.03759467,145.18,145.11,8.94]
["bitfinex","SOLUSD",1723993596442,0.12549,145.17,145.08,6.15822871]
["bitfinex","SOLUSD",1723993596676,0.12549,145.17,145.1,8.94]
["bitfinex","SOLUSD",1723993597963,0.12549,145.15,145.05,22.59200753]
["bitfinex","SOLUSD",1723993598169,45.50196,145.15,145.09,8.94]
["bitfinex","SOLUSD",1723993598373,45.50196,145.15,145.05,15.4984]
["bitfinex","SOLUSD",1723993598554,45.50196,145.15,145.08,8.94]
["bitfinex","SOLUSD",1723993598967,45.37647,145.15,145.1,8.94]
["bitfinex","SOLUSD",1723993599258,45.12549,145.15,145.12,8.94]
["bitfinex","SOLUSD",1723993599761,22.6695,145.16,145.14,8.94]
["bitfinex","SOLUSD",1723993600179,16.0752,145.16,145.14,8.94]
["bitfinex","SOLUSD",1723993600360,22.6695,145.2,145.14,8.94]
["bitfinex","SOLUSD",1723993600669,22.6695,145.2,145.16,8.94]
["bitfinex","SOLUSD",1723993601582,1.78661467,145.19,145.12,8.94]
["bitfinex","SOLUSD",1723993601777,0.12549,145.17,145.12,8.94]
["bitfinex","SOLUSD",1723993602875,1.78661467,145.17,145.12,8.94]
["bitfinex","SOLUSD",1723993603059,1.78661467,145.17,145.05,15.4984]
["bitfinex","SOLUSD",1723993603060,0.12549,145.16,145.1,8.94]
["bitfinex","SOLUSD",1723993603266,0.37647,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723993603963,22.2631,145.14,145.05,18.21861626]
["bitfinex","SOLUSD",1723993604160,45.0,145.13,145.11,8.94]
["bitfinex","SOLUSD",1723993604385,22.2631,145.14,145.11,8.94]
["bitfinex","SOLUSD",1723993604587,22.2631,145.14,145.13,8.94]
["bitfinex","SOLUSD",1723993604783,22.2631,145.18,145.13,8.94]
["bitfinex","SOLUSD",1723993605173,22.2631,145.18,145.17,8.94]
["bitfinex","SOLUSD",1723993605387,55.76,145.32,145.17,8.94]
["bitfinex","SOLUSD",1723993605388,22.2631,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993606582,45.25098,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993608776,0.12549,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993608966,0.25098,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993609167,0.12549,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993609386,45.25098,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993613074,1.66112467,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993613700,0.12549,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993613870,0.25098,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993614071,0.12549,145.2,145.17,8.94]
["bitfinex","SOLUSD",1723993614289,45.25098,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993615069,45.0,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993617788,1.66112467,145.2,145.17,8.94]
["bitfinex","SOLUSD",1723993618571,45.0,145.21,145.17,8.94]
["bitfinex","SOLUSD",1723993620071,0.12549,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723993620266,0.37647,145.2,145.15,28.94]
["bitfinex","SOLUSD",1723993620484,0.25098,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993621874,0.25098,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723993622205,0.25098,145.2,145.16,8.94]
["bitfinex","SOLUSD",1723993622574,0.12549,145.2,145.16,8.94]
["bitfinex","SOLUSD",1723993622769,45.12549,145.21,145.16,8.94]
["bitfinex","SOLUSD",1723993622971,45.12549,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723993622972,22.3179,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993623166,22.3179,145.26,145.23,8.94]
["bitfinex","SOLUSD",1723993624006,16.0513,145.3,145.23,8.94]
["bitfinex","SOLUSD",1723993624226,7.76516431,145.29,145.23,8.94]
["bitfinex","SOLUSD",1723993624497,22.3179,145.3,145.23,8.94]
["bitfinex","SOLUSD",1723993624796,7.76521484,145.29,145.23,8.94]
["bitfinex","SOLUSD",1723993624976,22.3179,145.3,145.23,8.94]
["bitfinex","SOLUSD",1723993625178,7.76323971,145.29,145.23,8.94]
["bitfinex","SOLUSD",1723993625370,22.3179,145.3,145.23,8.94]
["bitfinex","SOLUSD",1723993625794,7.76189777,145.29,145.23,8.94]
["bitfinex","SOLUSD",1723993626103,0.12549,145.28,145.25,8.94]
["bitfinex","SOLUSD",1723993626392,22.3179,145.3,145.25,8.94]
["bitfinex","SOLUSD",1723993627591,0.12549,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993627775,45.50196,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993628780,1.66112467,145.28,145.17,22.48639718]
["bitfinex","SOLUSD",1723993628991,0.25098,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993629195,0.25098,145.27,145.17,22.48639718]
["bitfinex","SOLUSD",1723993629196,0.12549,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993629500,0.25098,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993629682,0.25098,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993633016,0.25098,145.24,145.18,8.94]
["bitfinex","SOLUSD",1723993633303,0.25098,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993633895,0.25098,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993634303,0.12549,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993634492,0.12549,145.25,145.21,8.94]
["bitfinex","SOLUSD",1723993634690,0.37647,145.25,145.21,8.94]
["bitfinex","SOLUSD",1723993635211,0.25098,145.25,145.21,8.94]
["bitfinex","SOLUSD",1723993635395,0.12549,145.25,145.21,8.94]
["bitfinex","SOLUSD",1723993636723,0.12549,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993636928,0.50196,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993638590,0.50196,145.28,145.21,8.94]
["bitfinex","SOLUSD",1723993640104,0.12549,145.26,145.18,8.94]
["bitfinex","SOLUSD",1723993640415,45.50196,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723993640624,45.50196,145.26,145.18,8.94]
["bitfinex","SOLUSD",1723993640799,0.12549,145.24,145.18,8.94]
["bitfinex","SOLUSD",1723993640994,45.50196,145.24,145.18,8.94]
["bitfinex","SOLUSD",1723993641187,45.12549,145.24,145.2,8.94]
["bitfinex","SOLUSD",1723993642311,45.0,145.24,145.22,8.94]
["bitfinex","SOLUSD",1723993642621,15.3566,145.29,145.22,8.94]
["bitfinex","SOLUSD",1723993642796,17.01772467,145.29,145.22,8.94]
["bitfinex","SOLUSD",1723993643701,45.37647,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993644291,1.66112467,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993644509,45.37647,145.28,145.22,8.94]
["bitfinex","SOLUSD",1723993644916,0.25098,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993645226,0.25098,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993645522,0.12549,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993645693,0.50196,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993646104,2.16308467,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993646703,0.50196,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993647118,0.50196,145.27,145.2,8.94]
["bitfinex","SOLUSD",1723993648494,0.12549,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993648699,45.50196,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993648948,47.16308467,145.25,145.16,15.9262]
["bitfinex","SOLUSD",1723993649094,47.16308467,145.25,145.17,8.94]
["bitfinex","SOLUSD",1723993649095,2.16308467,145.25,145.17,8.94]
["bitfinex","SOLUSD",1723993649301,0.50196,145.25,145.17,8.94]
["bitfinex","SOLUSD",1723993649601,0.12549,145.23,145.17,8.94]
["bitfinex","SOLUSD",1723993649803,62.51968467,145.23,145.17,8.94]
["bitfinex","SOLUSD",1723993650618,60.85856,145.23,145.12,15.9262]
["bitfinex","SOLUSD",1723993650818,0.12549,145.21,145.14,8.94]
["bitfinex","SOLUSD",1723993651029,45.50196,145.21,145.14,8.94]
["bitfinex","SOLUSD",1723993651238,45.0,145.2,145.14,8.94]
["bitfinex","SOLUSD",1723993651401,0.50196,145.21,145.14,8.94]
["bitfinex","SOLUSD",1723993651728,0.50196,145.21,145.16,8.94]
["bitfinex","SOLUSD",1723993652531,0.50196,145.21,145.14,22.35]
["bitfinex","SOLUSD",1723993652736,0.50196,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993653625,0.37647,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993653804,0.12549,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993654129,15.3566,145.23,145.16,22.35]
["bitfinex","SOLUSD",1723993655231,0.12549,145.22,145.16,22.35]
["bitfinex","SOLUSD",1723993655604,45.12549,145.22,145.16,22.35]
["bitfinex","SOLUSD",1723993656617,45.0,145.22,145.18,22.35]
["bitfinex","SOLUSD",1723993657504,45.0,145.22,145.16,22.35]
["bitfinex","SOLUSD",1723993657701,0.12549,145.21,145.17,20.0]
["bitfinex","SOLUSD",1723993660113,45.0,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723993664009,46.66112467,145.22,145.12,15.9262]
["bitfinex","SOLUSD",1723993664243,0.12549,145.21,145.14,22.35]
["bitfinex","SOLUSD",1723993664622,0.25098,145.21,145.14,22.35]
["bitfinex","SOLUSD",1723993665142,0.25098,145.2,145.13,22.35]
["bitfinex","SOLUSD",1723993665438,0.25098,145.21,145.15,22.35]
["bitfinex","SOLUSD",1723993665622,1.45102834,145.21,145.15,22.35]
["bitfinex","SOLUSD",1723993666033,1.20004834,145.21,145.15,22.35]
["bitfinex","SOLUSD",1723993666546,45.0,145.22,145.17,22.35]
["bitfinex","SOLUSD",1723993666760,15.3566,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993666917,16.55643301,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993669243,45.0,145.22,145.18,20.0]
["bitfinex","SOLUSD",1723993669438,45.0,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723993670936,0.25098,145.21,145.12,15.9262]
["bitfinex","SOLUSD",1723993671141,0.12549,145.2,145.14,22.35]
["bitfinex","SOLUSD",1723993671327,45.12549,145.22,145.14,22.35]
["bitfinex","SOLUSD",1723993671647,0.12549,145.21,145.14,22.35]
["bitfinex","SOLUSD",1723993672022,1.78661467,145.21,145.14,22.35]
["bitfinex","SOLUSD",1723993672353,1.66112467,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993672529,45.12549,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993673444,45.12549,145.22,145.16,22.35]
["bitfinex","SOLUSD",1723993674460,45.12549,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993674632,45.0,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993674837,45.0,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993675039,45.0,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993675340,15.48209,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993675535,6.3499,145.24,145.2,8.94]
["bitfinex","SOLUSD",1723993675741,15.2243,145.27,145.2,8.94]
["bitfinex","SOLUSD",1723993675951,7.76630088,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993676145,7.76630088,145.25,145.22,8.94]
["bitfinex","SOLUSD",1723993676358,15.2243,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993676659,7.76654402,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993676966,7.76654402,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993677260,15.2243,145.27,145.2,8.94]
["bitfinex","SOLUSD",1723993677458,7.76643497,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993677759,16.88542467,145.27,145.2,8.94]
["bitfinex","SOLUSD",1723993677760,7.76643497,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993677964,16.88542467,145.27,145.2,8.94]
["bitfinex","SOLUSD",1723993678173,7.76631555,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993678465,7.76631555,145.25,145.22,8.94]
["bitfinex","SOLUSD",1723993678766,6.5768,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993678981,15.2243,145.31,145.24,8.94]
["bitfinex","SOLUSD",1723993679141,7.76873254,145.3,145.24,8.94]
["bitfinex","SOLUSD",1723993679466,15.2243,145.31,145.24,8.94]
["bitfinex","SOLUSD",1723993679765,7.76898803,145.3,145.24,8.94]
["bitfinex","SOLUSD",1723993679975,15.2243,145.31,145.26,8.94]
["bitfinex","SOLUSD",1723993680468,7.76912065,145.3,145.26,8.94]
["bitfinex","SOLUSD",1723993680650,15.2243,145.31,145.26,8.94]
["bitfinex","SOLUSD",1723993681047,15.2243,145.31,145.18,52.0504]
["bitfinex","SOLUSD",1723993681277,53.01878052,145.3,145.19,20.50196]
["bitfinex","SOLUSD",1723993681445,9.67901386,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723993681777,53.01752164,145.28,145.21,8.94]
["bitfinex","SOLUSD",1723993682060,9.42766631,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723993682363,1.66112467,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723993684473,1.91210467,145.26,145.18,38.6304]
["bitfinex","SOLUSD",1723993684764,0.12549,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723993687160,15.34979,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723993689341,0.12549,145.24,145.16,22.34]
["bitfinex","SOLUSD",1723993689541,45.37647,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723993689746,0.12549,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723993691259,1.91210467,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723993691650,1.91210467,145.23,145.14,16.2904]
["bitfinex","SOLUSD",1723993691651,0.12549,145.22,145.14,38.6304]
["bitfinex","SOLUSD",1723993691851,0.37647,145.22,145.14,38.6304]
["bitfinex","SOLUSD",1723993693168,0.37647,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993694173,0.12549,145.21,145.16,1.37765672]
["bitfinex","SOLUSD",1723993694363,0.25098,145.22,145.16,22.34]
["bitfinex","SOLUSD",1723993694561,0.25098,145.23,145.16,22.34]
["bitfinex","SOLUSD",1723993694785,0.12549,145.22,145.16,22.34]
["bitfinex","SOLUSD",1723993694973,0.12549,145.22,145.17,1.3774643]
["bitfinex","SOLUSD",1723993695675,0.12549,145.22,145.17,1.37746439]
["bitfinex","SOLUSD",1723993696183,0.12549,145.22,145.16,22.34]
["bitfinex","SOLUSD",1723993698786,0.12549,145.22,145.16,22.34]
["bitfinex","SOLUSD",1723993702659,1.78661467,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993702868,0.12549,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993703085,6.91617,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723993703274,46.78661467,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723993703683,16.33169,145.19,145.1,37.6036]
["bitfinex","SOLUSD",1723993703877,46.78661467,145.18,145.1,37.6036]
["bitfinex","SOLUSD",1723993704371,45.12549,145.18,145.1,37.6036]
["bitfinex","SOLUSD",1723993705270,45.0,145.18,145.12,22.34]
["bitfinex","SOLUSD",1723993705486,6.5397,145.21,145.14,22.34]
["bitfinex","SOLUSD",1723993705673,6.5397,145.21,145.16,22.34]
["bitfinex","SOLUSD",1723993706193,6.5397,145.25,145.2,22.34]
["bitfinex","SOLUSD",1723993706683,6.5397,145.25,145.21,8.93]
["bitfinex","SOLUSD",1723993707684,0.12549,145.24,145.19,8.93]
["bitfinex","SOLUSD",1723993707888,45.50196,145.24,145.19,8.93]
["bitfinex","SOLUSD",1723993708484,45.50196,145.24,145.15,21.5364]
["bitfinex","SOLUSD",1723993708485,45.50196,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993709363,45.37647,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993709594,45.25098,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993711078,1.66112467,145.23,145.18,22.34]
["bitfinex","SOLUSD",1723993711279,45.25098,145.24,145.16,22.34]
["bitfinex","SOLUSD",1723993711480,1.66112467,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723993713092,45.25098,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723993714710,45.0,145.24,145.18,22.34]
["bitfinex","SOLUSD",1723993715086,45.0,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723993715280,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993717198,0.37647,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723993717382,0.37647,145.23,145.11,56.37229738]
["bitfinex","SOLUSD",1723993717383,0.37647,145.23,145.15,22.34]
["bitfinex","SOLUSD",1723993717580,0.12549,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993717886,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993719284,0.12549,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993719489,0.50196,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993719708,0.12549,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993720009,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993720208,45.0,145.24,145.15,22.34]
["bitfinex","SOLUSD",1723993720209,0.50196,145.23,145.15,22.34]
["bitfinex","SOLUSD",1723993720417,0.50196,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723993724311,0.25098,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993724485,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993725492,1.66112467,145.23,145.17,22.34]
["bitfinex","SOLUSD",1723993725788,45.0,145.24,145.17,22.34]
["bitfinex","SOLUSD",1723993726498,45.0,145.24,145.19,22.34]
["bitfinex","SOLUSD",1723993730402,45.0,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993730796,1.66112467,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993730997,1.66112467,145.23,145.16,28.94]
["bitfinex","SOLUSD",1723993731191,0.12549,145.22,145.16,28.94]
["bitfinex","SOLUSD",1723993732518,0.12549,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723993732918,0.25098,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723993734998,7.78345189,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723993735193,45.12549,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723993735401,45.0,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723993735594,60.1907,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723993737022,60.1907,145.21,145.17,22.35]
["bitfinex","SOLUSD",1723993737399,15.1907,145.21,145.17,22.35]
["bitfinex","SOLUSD",1723993737605,15.1907,145.21,145.18,1.37734222]
["bitfinex","SOLUSD",1723993737797,0.12549,145.24,145.18,1.37734373]
["bitfinex","SOLUSD",1723993737998,45.50196,145.24,145.17,22.35]
["bitfinex","SOLUSD",1723993738404,45.50196,145.24,145.18,1.37734632]
["bitfinex","SOLUSD",1723993738616,45.50196,145.24,145.17,22.35]
["bitfinex","SOLUSD",1723993739925,21.7304,145.25,145.19,22.35]
["bitfinex","SOLUSD",1723993740114,21.7304,145.25,145.2,1.37719654]
["bitfinex","SOLUSD",1723993740115,7.78154777,145.24,145.2,1.37719654]
["bitfinex","SOLUSD",1723993740318,21.7304,145.25,145.2,1.37719654]
["bitfinex","SOLUSD",1723993740632,7.78076933,145.24,145.19,22.35]
["bitfinex","SOLUSD",1723993740922,21.7304,145.25,145.2,1.37719744]
["bitfinex","SOLUSD",1723993741124,21.7304,145.25,145.19,22.35]
["bitfinex","SOLUSD",1723993741328,45.0,145.24,145.19,22.35]
["bitfinex","SOLUSD",1723993742202,45.0,145.24,145.2,1.37719929]
["bitfinex","SOLUSD",1723993742631,45.0,145.24,145.19,22.35]
["bitfinex","SOLUSD",1723993743301,21.5509,145.29,145.18,22.35]
["bitfinex","SOLUSD",1723993743501,7.78227004,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993743721,21.5509,145.29,145.23,22.35]
["bitfinex","SOLUSD",1723993743920,7.78312131,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993744204,21.5509,145.29,145.23,22.35]
["bitfinex","SOLUSD",1723993744630,7.78286698,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993744918,21.5509,145.29,145.23,22.35]
["bitfinex","SOLUSD",1723993745128,7.78300598,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993745317,21.5509,145.29,145.23,22.35]
["bitfinex","SOLUSD",1723993745518,7.78455485,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993745721,21.5509,145.29,145.23,22.35]
["bitfinex","SOLUSD",1723993745901,45.0,145.28,145.23,22.35]
["bitfinex","SOLUSD",1723993747819,45.0,145.28,145.21,22.35]
["bitfinex","SOLUSD",1723993748139,1.66112467,145.27,145.21,22.35]
["bitfinex","SOLUSD",1723993749019,0.12549,145.27,145.17,22.2334]
["bitfinex","SOLUSD",1723993749209,0.50196,145.27,145.19,22.35]
["bitfinex","SOLUSD",1723993749410,7.7834804,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723993749719,45.0,145.25,145.2,20.0]
["bitfinex","SOLUSD",1723993750831,0.12549,145.27,145.21,22.35]
["bitfinex","SOLUSD",1723993751130,45.50196,145.28,145.21,22.35]
["bitfinex","SOLUSD",1723993751332,9.44253491,145.27,145.21,22.35]
["bitfinex","SOLUSD",1723993751530,46.66112467,145.26,145.21,22.35]
["bitfinex","SOLUSD",1723993751864,45.50196,145.28,145.21,22.35]
["bitfinex","SOLUSD",1723993752006,7.78102687,145.27,145.21,22.35]
["bitfinex","SOLUSD",1723993752210,45.0,145.26,145.21,22.35]
["bitfinex","SOLUSD",1723993754234,1.66112467,145.25,145.2,20.0]
["bitfinex","SOLUSD",1723993754529,1.66112467,145.25,145.2,28.94]
["bitfinex","SOLUSD",1723993755328,0.12549,145.24,145.2,28.94]
["bitfinex","SOLUSD",1723993755533,0.25098,145.24,145.14,15.70402601]
["bitfinex","SOLUSD",1723993755718,9.69214231,145.23,145.14,13.2970331]
["bitfinex","SOLUSD",1723993755920,45.12549,145.22,145.16,8.94]
["bitfinex","SOLUSD",1723993756114,1.66112467,145.21,145.16,8.94]
["bitfinex","SOLUSD",1723993758027,1.66112467,145.2,145.15,8.94]
["bitfinex","SOLUSD",1723993758225,1.66112467,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723993759245,1.78661467,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723993759543,0.12549,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723993760638,1.78661467,145.2,145.11,7.19966341]
["bitfinex","SOLUSD",1723993760822,16.13908,145.19,145.12,8.94]
["bitfinex","SOLUSD",1723993761019,46.78661467,145.18,145.12,8.94]
["bitfinex","SOLUSD",1723993761213,45.12549,145.18,145.12,8.94]
["bitfinex","SOLUSD",1723993761434,45.12549,145.18,145.14,8.94]
["bitfinex","SOLUSD",1723993761619,45.0,145.18,145.14,8.94]
["bitfinex","SOLUSD",1723993764838,21.9162,145.19,145.14,8.94]
["bitfinex","SOLUSD",1723993765720,46.66112467,145.18,145.14,8.94]
["bitfinex","SOLUSD",1723993766138,45.0,145.18,145.14,8.94]
["bitfinex","SOLUSD",1723993768237,21.9162,145.23,145.16,8.94]
["bitfinex","SOLUSD",1723993768431,21.9162,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993770520,1.66112467,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993771323,46.66112467,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993771732,45.0,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993774038,15.66999,145.26,145.18,8.94]
["bitfinex","SOLUSD",1723993774262,45.37647,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993774439,15.5445,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993775336,17.20562467,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993775737,45.0,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993777389,6.2249,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993778670,45.0,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993779461,1.66112467,145.25,145.2,8.94]
["bitfinex","SOLUSD",1723993779863,45.0,145.26,145.2,8.94]
["bitfinex","SOLUSD",1723993781973,45.0,145.26,145.22,8.94]
["bitfinex","SOLUSD",1723993783165,1.66112467,145.25,145.18,16.0867]
["bitfinex","SOLUSD",1723993783373,1.91210467,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723993784364,0.25098,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723993784568,0.25098,145.25,145.19,28.94]
["bitfinex","SOLUSD",1723993786473,1.91210467,145.25,145.19,28.94]
["bitfinex","SOLUSD",1723993788374,1.91210467,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993788744,0.25098,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993789249,1.91210467,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993791442,0.25098,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993791644,0.12549,145.23,145.18,16.0867]
["bitfinex","SOLUSD",1723993791859,1.78661467,145.23,145.18,25.0267]
["bitfinex","SOLUSD",1723993792066,1.78661467,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993792249,1.78661467,145.23,145.17,2.759856]
["bitfinex","SOLUSD",1723993792468,1.78661467,145.23,145.17,11.699856]
["bitfinex","SOLUSD",1723993792765,1.78661467,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993793368,0.12549,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993793556,0.25098,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993794046,1.91210467,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993794852,0.25098,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723993795648,0.12549,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993795852,0.25098,145.23,145.17,8.94]
["bitfinex","SOLUSD",1723993796054,0.25098,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993800060,0.25098,145.23,145.14,22.5009]
["bitfinex","SOLUSD",1723993800275,0.25098,145.23,145.18,8.94]
["bitfinex","SOLUSD",1723993801756,1.19980827,145.22,145.18,8.94]
["bitfinex","SOLUSD",1723993806658,1.19980827,145.22,145.2,8.94]
["bitfinex","SOLUSD",1723993809694,1.19980827,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993809981,0.12549,145.23,145.17,8.94]
["bitfinex","SOLUSD",1723993810161,0.50196,145.23,145.17,8.94]
["bitfinex","SOLUSD",1723993811459,4.04993648,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723993811660,46.66112467,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993811861,45.0,145.22,145.17,8.94]
["bitfinex","SOLUSD",1723993813258,45.0,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723993813594,45.0,145.22,145.16,8.94]
["bitfinex","SOLUSD",1723993813764,45.0,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723993814399,15.5445,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993814687,7.76002835,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993814982,7.75884555,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993815164,15.5445,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993815366,11.30895195,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993815565,7.75993006,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993815774,15.5445,145.25,145.19,8.94]
["bitfinex","SOLUSD",1723993815974,56.43450075,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993816192,45.12549,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993820199,1.66112467,145.23,145.19,8.94]
["bitfinex","SOLUSD",1723993820406,45.12549,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993820722,45.0,145.24,145.19,8.94]
["bitfinex","SOLUSD",1723993820872,22.4044,145.31,145.22,8.94]
["bitfinex","SOLUSD",1723993821071,3.54849777,145.3,145.24,8.94]
["bitfinex","SOLUSD",1723993821308,11.30714253,145.29,145.24,8.94]
["bitfinex","SOLUSD",1723993821502,11.30714253,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993821794,3.54849777,145.3,145.24,8.94]
["bitfinex","SOLUSD",1723993821996,11.3075621,145.29,145.24,8.94]
["bitfinex","SOLUSD",1723993822307,52.75906433,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993822609,45.0,145.28,145.24,8.94]
["bitfinex","SOLUSD",1723993824407,45.0,145.28,145.2,15.2024]
["bitfinex","SOLUSD",1723993824609,7.75748097,145.27,145.22,8.94]
["bitfinex","SOLUSD",1723993824781,45.0,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993824992,7.75783212,145.27,145.23,8.94]
["bitfinex","SOLUSD",1723993825202,45.0,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993825506,7.75771997,145.27,145.23,8.94]
["bitfinex","SOLUSD",1723993825703,45.0,145.28,145.23,8.94]
["bitfinex","SOLUSD",1723993825885,45.0,145.28,145.2,15.2024]
["bitfinex","SOLUSD",1723993825886,45.0,145.28,145.25,8.94]
["bitfinex","SOLUSD",1723993827106,0.37647,145.3,145.25,8.94]
["bitfinex","SOLUSD",1723993827410,7.75945757,145.29,145.25,8.94]
["bitfinex","SOLUSD",1723993827610,0.12549,145.3,145.25,8.94]
["bitfinex","SOLUSD",1723993827825,29.58343889,145.35,145.29,8.94]
["bitfinex","SOLUSD",1723993827996,7.76372907,145.34,145.29,8.94]
["bitfinex","SOLUSD",1723993828323,7.76372907,145.33,145.29,8.94]
["bitfinex","SOLUSD",1723993828609,7.76372907,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993828786,22.4044,145.35,145.27,8.94]
["bitfinex","SOLUSD",1723993828987,0.37647,145.34,145.27,8.94]
["bitfinex","SOLUSD",1723993829216,0.25098,145.34,145.27,8.94]
["bitfinex","SOLUSD",1723993829462,7.76502745,145.33,145.27,8.94]
["bitfinex","SOLUSD",1723993829606,8.01600745,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993829793,0.25098,145.34,145.27,8.94]
["bitfinex","SOLUSD",1723993829995,7.76503714,145.33,145.27,8.94]
["bitfinex","SOLUSD",1723993830217,8.01601714,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993830402,0.12549,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993830804,0.12549,145.33,145.27,8.94]
["bitfinex","SOLUSD",1723993831009,7.76490212,145.32,145.27,8.94]
["bitfinex","SOLUSD",1723993831206,45.0,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993834398,45.0,145.31,145.25,24.1424]
["bitfinex","SOLUSD",1723993834623,1.66112467,145.3,145.25,24.1424]
["bitfinex","SOLUSD",1723993835124,45.0,145.31,145.25,24.1424]
["bitfinex","SOLUSD",1723993836305,45.0,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993841314,45.0,145.31,145.28,1.37650439]
["bitfinex","SOLUSD",1723993841525,45.0,145.31,145.27,8.94]
["bitfinex","SOLUSD",1723993841738,16.0897,145.35,145.29,8.94]
["bitfinex","SOLUSD",1723993842035,22.0793,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993842199,7.75874055,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993842401,7.7585805,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993842632,29.25480074,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993842832,7.75857293,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993843030,22.0793,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993843916,1.66112467,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993844502,0.12549,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993844698,23.11209578,145.42,145.33,8.94]
["bitfinex","SOLUSD",1723993844942,7.75971284,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723993845217,7.75971284,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993845429,8.94,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723993845611,7.75919352,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993845814,0.12549,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993846115,45.50196,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993846313,0.12549,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993847535,0.37647,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993848042,23.11209578,145.42,145.33,8.94]
["bitfinex","SOLUSD",1723993848221,7.75675391,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723993848432,23.11209578,145.42,145.33,8.94]
["bitfinex","SOLUSD",1723993848623,7.7570224,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723993848826,23.11209578,145.42,145.33,8.94]
["bitfinex","SOLUSD",1723993849013,0.12549,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993849216,45.50196,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993849528,0.50196,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993849738,7.76147049,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993849918,45.25098,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993850235,45.0,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993850444,0.12549,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993850640,0.12549,145.38,145.3,22.2912]
["bitfinex","SOLUSD",1723993850821,0.25098,145.38,145.32,8.94]
["bitfinex","SOLUSD",1723993851216,0.12549,145.37,145.32,8.94]
["bitfinex","SOLUSD",1723993852636,0.12549,145.36,145.31,8.94]
["bitfinex","SOLUSD",1723993852841,0.50196,145.36,145.31,8.94]
["bitfinex","SOLUSD",1723993853221,0.37647,145.36,145.31,8.94]
["bitfinex","SOLUSD",1723993855226,7.17544681,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993855421,24.8771,145.42,145.33,8.94]
["bitfinex","SOLUSD",1723993855639,7.174292,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723993856530,45.50196,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723993857918,1.66112467,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993858122,0.25098,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993860427,0.25098,145.38,145.3,22.2912]
["bitfinex","SOLUSD",1723993860623,1.66112467,145.37,145.31,28.94]
["bitfinex","SOLUSD",1723993861354,0.25098,145.38,145.31,28.94]
["bitfinex","SOLUSD",1723993861563,1.66112467,145.38,145.31,28.94]
["bitfinex","SOLUSD",1723993861764,0.25098,145.37,145.31,28.94]
["bitfinex","SOLUSD",1723993861949,0.25098,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723993862139,0.12549,145.36,145.31,28.94]
["bitfinex","SOLUSD",1723993862333,0.12549,145.36,145.31,8.94]
["bitfinex","SOLUSD",1723993864756,0.25098,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993864953,0.12549,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993865161,0.12549,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723993865569,7.75948935,145.38,145.35,8.94]
["bitfinex","SOLUSD",1723993865887,15.9371,145.42,145.35,8.94]
["bitfinex","SOLUSD",1723993866044,7.75955261,145.41,145.35,8.94]
["bitfinex","SOLUSD",1723993866239,7.75955261,145.4,145.35,8.94]
["bitfinex","SOLUSD",1723993866465,7.75955261,145.39,145.35,8.94]
["bitfinex","SOLUSD",1723993866676,15.9371,145.42,145.35,8.94]
["bitfinex","SOLUSD",1723993866844,8.01046509,145.41,145.35,8.94]
["bitfinex","SOLUSD",1723993867159,7.75948509,145.4,145.35,8.94]
["bitfinex","SOLUSD",1723993867345,7.75948509,145.39,145.35,8.94]
["bitfinex","SOLUSD",1723993867549,15.0822,145.43,145.35,8.94]
["bitfinex","SOLUSD",1723993867550,7.75948509,145.38,145.35,8.94]
["bitfinex","SOLUSD",1723993867750,15.0822,145.43,145.35,8.94]
["bitfinex","SOLUSD",1723993868071,7.75958652,145.42,145.35,8.94]
["bitfinex","SOLUSD",1723993868267,0.12549,145.4,145.35,8.94]
["bitfinex","SOLUSD",1723993868479,7.75958652,145.39,145.35,8.94]
["bitfinex","SOLUSD",1723993868775,52.75958652,145.38,145.35,8.94]
["bitfinex","SOLUSD",1723993868978,45.0,145.38,145.35,8.94]
["bitfinex","SOLUSD",1723993869746,45.0,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723993870959,7.75840487,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723993871169,45.0,145.36,145.33,8.94]
["bitfinex","SOLUSD",1723993872962,45.0,145.36,145.3,22.2912]
["bitfinex","SOLUSD",1723993873150,45.0,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723993874381,45.0,145.36,145.32,8.94]
["bitfinex","SOLUSD",1723993877186,1.1989379,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723993877187,1.1989379,145.37,145.34,8.94]
["bitfinex","SOLUSD",1723993877384,41.07733302,145.44,145.36,8.94]
["bitfinex","SOLUSD",1723993877554,7.75905394,145.43,145.36,8.94]
["bitfinex","SOLUSD",1723993877754,1.198669,145.4,145.36,8.94]
["bitfinex","SOLUSD",1723993878065,7.75905394,145.39,145.36,8.94]
["bitfinex","SOLUSD",1723993878376,7.75905394,145.38,145.36,8.94]
["bitfinex","SOLUSD",1723993878578,1.19842362,145.44,145.36,8.94]
["bitfinex","SOLUSD",1723993878779,8.26183063,145.43,145.36,8.94]
["bitfinex","SOLUSD",1723993879110,0.12549,145.41,145.36,8.94]
["bitfinex","SOLUSD",1723993879269,7.76044548,145.4,145.36,8.94]
["bitfinex","SOLUSD",1723993879504,52.76044548,145.39,145.36,8.94]
["bitfinex","SOLUSD",1723993879664,0.25098,145.41,145.36,8.94]
["bitfinex","SOLUSD",1723993879985,7.88493605,145.4,145.36,8.94]
["bitfinex","SOLUSD",1723993880186,52.75944605,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993880372,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993880558,7.75934172,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993880882,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993881079,7.75929595,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993881287,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993881488,7.75938678,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993881686,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993881998,7.75938694,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993882169,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993882369,7.75929624,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993882590,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993882881,7.75929872,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993883082,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993883464,7.75938694,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993883665,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993883858,7.75938694,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993884059,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993884293,7.75901565,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993884492,7.75901565,145.37,145.36,15.0894]
["bitfinex","SOLUSD",1723993884872,45.0,145.39,145.36,15.0894]
["bitfinex","SOLUSD",1723993885090,7.75905097,145.38,145.36,15.0894]
["bitfinex","SOLUSD",1723993885294,7.75905097,145.37,145.36,15.0894]
["bitfinex","SOLUSD",1723993885582,7.75612232,145.37,145.36,15.0894]
["bitfinex","SOLUSD",1723993886393,7.75612232,145.37,145.36,16.46511611]
["bitfinex","SOLUSD",1723993887466,7.75612232,145.37,145.36,15.0894]
["bitfinex","SOLUSD",1723993887668,0.12549,145.43,145.36,15.0894]
["bitfinex","SOLUSD",1723993887873,7.75797563,145.42,145.38,8.94]
["bitfinex","SOLUSD",1723993888084,52.75797563,145.41,145.38,8.94]
["bitfinex","SOLUSD",1723993888288,7.75797563,145.4,145.38,8.94]
["bitfinex","SOLUSD",1723993888588,7.75797563,145.39,145.38,8.94]
["bitfinex","SOLUSD",1723993889789,0.12549,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993890101,7.75834056,145.43,145.42,8.94]
["bitfinex","SOLUSD",1723993890996,7.75834056,145.43,145.4,24.649]
["bitfinex","SOLUSD",1723993891170,15.2024,145.49,145.4,24.649]
["bitfinex","SOLUSD",1723993891373,7.7596563,145.47,145.4,24.649]
["bitfinex","SOLUSD",1723993891690,7.7596563,145.46,145.4,24.649]
["bitfinex","SOLUSD",1723993891890,7.7596563,145.45,145.4,24.649]
["bitfinex","SOLUSD",1723993892089,52.7596563,145.44,145.41,1.37522031]
["bitfinex","SOLUSD",1723993892271,45.0,145.46,145.4,24.649]
["bitfinex","SOLUSD",1723993892472,7.75965675,145.45,145.4,24.649]
["bitfinex","SOLUSD",1723993892687,52.75965675,145.44,145.4,24.649]
["bitfinex","SOLUSD",1723993893003,45.0,145.44,145.4,24.649]
["bitfinex","SOLUSD",1723993894101,7.75925557,145.43,145.4,24.649]
["bitfinex","SOLUSD",1723993894398,45.0,145.44,145.4,24.649]
["bitfinex","SOLUSD",1723993897107,45.0,145.44,145.36,6.1494]
["bitfinex","SOLUSD",1723993897281,7.75860888,145.43,145.37,28.94]
["bitfinex","SOLUSD",1723993897598,45.0,145.42,145.37,28.94]
["bitfinex","SOLUSD",1723993897785,45.0,145.44,145.37,28.94]
["bitfinex","SOLUSD",1723993897979,8.00945407,145.43,145.37,28.94]
["bitfinex","SOLUSD",1723993898181,52.75847407,145.42,145.37,28.94]
["bitfinex","SOLUSD",1723993898494,45.0,145.42,145.37,28.94]
["bitfinex","SOLUSD",1723993899299,1.66112467,145.47,145.39,8.94]
["bitfinex","SOLUSD",1723993899608,7.75853372,145.46,145.39,8.94]
["bitfinex","SOLUSD",1723993899803,7.75853372,145.45,145.39,8.94]
["bitfinex","SOLUSD",1723993900104,7.75853372,145.44,145.39,8.94]
["bitfinex","SOLUSD",1723993900304,7.75853372,145.43,145.39,8.94]
["bitfinex","SOLUSD",1723993900509,7.75853372,145.42,145.37,20.0]
["bitfinex","SOLUSD",1723993900708,53.00839489,145.41,145.36,22.0848]
["bitfinex","SOLUSD",1723993901004,45.25098,145.41,145.36,22.0848]
["bitfinex","SOLUSD",1723993901701,0.25098,145.4,145.36,15.9354]
["bitfinex","SOLUSD",1723993902023,8.00158406,145.39,145.36,15.9354]
["bitfinex","SOLUSD",1723993902206,45.0,145.38,145.36,15.9354]
["bitfinex","SOLUSD",1723993904810,15.2083,145.44,145.36,15.9354]
["bitfinex","SOLUSD",1723993904988,53.25687393,145.43,145.36,15.9354]
["bitfinex","SOLUSD",1723993905190,7.75491393,145.42,145.37,8.94]
["bitfinex","SOLUSD",1723993905591,7.75566586,145.41,145.37,8.94]
["bitfinex","SOLUSD",1723993905783,0.12549,145.43,145.37,8.94]
["bitfinex","SOLUSD",1723993906010,7.75566792,145.42,145.37,8.94]
["bitfinex","SOLUSD",1723993906195,7.75566792,145.41,145.37,8.94]
["bitfinex","SOLUSD",1723993906511,0.12549,145.43,145.37,8.94]
["bitfinex","SOLUSD",1723993906811,43.2021,145.48,145.37,8.94]
["bitfinex","SOLUSD",1723993906812,7.75568075,145.42,145.37,8.94]
["bitfinex","SOLUSD",1723993907022,7.75568075,145.41,145.37,8.94]
["bitfinex","SOLUSD",1723993907306,0.25098,145.44,145.37,8.94]
["bitfinex","SOLUSD",1723993907516,7.88152387,145.43,145.37,8.94]
["bitfinex","SOLUSD",1723993907698,52.75603387,145.42,145.37,8.94]
["bitfinex","SOLUSD",1723993907888,7.75603387,145.41,145.37,8.94]
["bitfinex","SOLUSD",1723993908298,0.12549,145.45,145.39,8.94]
["bitfinex","SOLUSD",1723993908492,7.75663387,145.44,145.39,8.94]
["bitfinex","SOLUSD",1723993908699,7.75663387,145.43,145.39,8.94]
["bitfinex","SOLUSD",1723993908899,7.75663387,145.42,145.39,8.94]
["bitfinex","SOLUSD",1723993909119,0.12549,145.45,145.39,8.94]
["bitfinex","SOLUSD",1723993909410,7.75655491,145.44,145.41,8.94]
["bitfinex","SOLUSD",1723993909586,50.00130639,145.51,145.41,8.94]
["bitfinex","SOLUSD",1723993909784,14.94340505,145.5,145.41,8.94]
["bitfinex","SOLUSD",1723993910112,7.75741622,145.49,145.41,8.94]
["bitfinex","SOLUSD",1723993910293,7.75741622,145.48,145.42,1.37516923]
["bitfinex","SOLUSD",1723993910486,7.75823379,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993910691,7.75823379,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993910898,7.75823379,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993911236,0.12549,145.49,145.42,1.37518076]
["bitfinex","SOLUSD",1723993911514,7.75815454,145.48,145.42,1.37518076]
["bitfinex","SOLUSD",1723993911690,53.00913454,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993911893,7.75815454,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993912090,52.75815454,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993912291,45.12549,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993912500,7.75808859,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993912715,52.75808859,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993912893,45.0,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993916111,0.12549,145.49,145.41,24.8754]
["bitfinex","SOLUSD",1723993916312,7.75399574,145.48,145.41,24.8754]
["bitfinex","SOLUSD",1723993916608,52.75399574,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993916814,7.75399574,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993917043,0.25098,145.49,145.41,24.8754]
["bitfinex","SOLUSD",1723993917223,7.87965748,145.48,145.41,24.8754]
["bitfinex","SOLUSD",1723993917519,54.41529215,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993917707,7.75416748,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993918035,0.12549,145.48,145.41,24.8754]
["bitfinex","SOLUSD",1723993918191,7.7541533,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993918548,7.7541533,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993918821,0.25098,145.48,145.41,24.8754]
["bitfinex","SOLUSD",1723993919023,7.7540938,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993919319,7.7540938,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993919502,45.0,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993919727,1.66112467,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993920401,0.12549,145.47,145.41,24.8754]
["bitfinex","SOLUSD",1723993920604,7.75401652,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993920917,45.0,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993926116,0.25098,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993926426,7.75486303,145.47,145.43,10.31498874]
["bitfinex","SOLUSD",1723993926603,7.75486303,145.46,145.43,8.94]
["bitfinex","SOLUSD",1723993926926,22.3276,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993927219,7.75568101,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993927418,7.75568101,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993927628,7.75568101,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993927820,7.75568101,145.48,145.45,8.94]
["bitfinex","SOLUSD",1723993928020,0.12549,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993928220,7.75616577,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993928415,52.88165577,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993928613,7.75616577,145.48,145.45,8.94]
["bitfinex","SOLUSD",1723993928926,45.37647,145.51,145.43,8.94]
["bitfinex","SOLUSD",1723993929117,7.88147793,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993929307,52.75598793,145.49,145.43,8.94]
["bitfinex","SOLUSD",1723993929634,7.75598793,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993929801,45.0,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993930001,0.12549,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993930231,7.75860327,145.49,145.43,8.94]
["bitfinex","SOLUSD",1723993930406,52.7586036,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993930608,0.37647,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993930826,7.75917219,145.49,145.44,1.37492259]
["bitfinex","SOLUSD",1723993931024,0.37647,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993931025,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993931236,0.37647,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993931435,7.75954078,145.49,145.43,8.94]
["bitfinex","SOLUSD",1723993931606,52.75954078,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993931817,0.37647,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993932040,7.75938434,145.49,145.43,8.94]
["bitfinex","SOLUSD",1723993932311,52.75938434,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993932515,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993934817,45.0,145.48,145.42,6.5711]
["bitfinex","SOLUSD",1723993935006,7.75892519,145.47,145.42,6.5711]
["bitfinex","SOLUSD",1723993935209,52.75892519,145.46,145.42,6.5711]
["bitfinex","SOLUSD",1723993935516,45.0,145.46,145.42,6.5711]
["bitfinex","SOLUSD",1723993936322,0.37647,145.5,145.43,8.94]
["bitfinex","SOLUSD",1723993936513,7.75459387,145.49,145.43,8.94]
["bitfinex","SOLUSD",1723993936841,52.75459387,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993937018,7.75459387,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993938634,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993938842,7.75405687,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993939013,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993939339,7.75397751,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993939513,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993939714,7.75260282,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993940023,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993940234,7.75287175,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993940530,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993940727,7.75292373,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993940915,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993941118,7.75265707,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993941316,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993941537,7.75263485,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993941719,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993941929,7.75252688,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993942234,45.0,145.48,145.43,8.94]
["bitfinex","SOLUSD",1723993942538,7.75261199,145.47,145.43,8.94]
["bitfinex","SOLUSD",1723993942738,45.25098,145.46,145.41,15.9354]
["bitfinex","SOLUSD",1723993942909,0.12549,145.45,145.41,15.9354]
["bitfinex","SOLUSD",1723993943235,0.25098,145.46,145.41,24.8754]
["bitfinex","SOLUSD",1723993943539,7.7443894,145.45,145.41,24.8754]
["bitfinex","SOLUSD",1723993943727,45.0,145.44,145.41,24.8754]
["bitfinex","SOLUSD",1723993944739,45.0,145.44,145.41,15.9354]
["bitfinex","SOLUSD",1723993945237,45.0,145.44,145.39,8.94]
["bitfinex","SOLUSD",1723993945446,9.5339666,145.43,145.38,6.2448]
["bitfinex","SOLUSD",1723993945745,9.5339666,145.43,145.37,23.9929]
["bitfinex","SOLUSD",1723993945746,54.40802886,145.42,145.37,23.9929]
["bitfinex","SOLUSD",1723993945939,46.66112467,145.42,145.37,23.9929]
["bitfinex","SOLUSD",1723993946114,30.0,145.41,145.37,23.9929]
["bitfinex","SOLUSD",1723993946320,45.0,145.4,145.37,15.0529]
["bitfinex","SOLUSD",1723993946749,45.0,145.4,145.37,23.9929]
["bitfinex","SOLUSD",1723993947248,30.0,145.38,145.37,23.9929]
["bitfinex","SOLUSD",1723993947414,30.0,145.38,145.37,43.9929]
["bitfinex","SOLUSD",1723993947811,30.0,145.38,145.37,23.9929]
["bitfinex","SOLUSD",1723993948716,0.12549,145.43,145.37,23.9929]
["bitfinex","SOLUSD",1723993948939,0.37647,145.43,145.37,23.9929]
["bitfinex","SOLUSD",1723993949429,3.92053756,145.43,145.37,23.9929]
["bitfinex","SOLUSD",1723993949630,45.0,145.42,145.37,23.9929]
["bitfinex","SOLUSD",1723993955221,7.74326963,145.41,145.37,23.9929]
["bitfinex","SOLUSD",1723993955424,45.0,145.42,145.37,23.9929]
["bitfinex","SOLUSD",1723993956521,0.12549,145.46,145.39,8.94]
["bitfinex","SOLUSD",1723993956725,7.74382129,145.45,145.39,8.94]
["bitfinex","SOLUSD",1723993957052,52.74382129,145.44,145.39,8.94]
["bitfinex","SOLUSD",1723993957242,45.0,145.43,145.39,8.94]
["bitfinex","SOLUSD",1723993957423,45.12549,145.46,145.39,8.94]
["bitfinex","SOLUSD",1723993957616,7.74493442,145.45,145.42,15.9997]
["bitfinex","SOLUSD",1723993957846,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993958025,7.74816009,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993958226,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993958227,7.74816009,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993958441,7.74816009,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993958636,7.74816009,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993958942,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993959132,7.74768711,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993959439,7.74768711,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993959652,7.74768711,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993959833,7.74768711,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993960027,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993960234,7.74772687,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993960438,7.74772687,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993960621,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993960622,7.74772687,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993960823,7.74772687,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993961048,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993961350,7.74766749,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993961549,7.74766749,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993961748,7.74766749,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993961948,7.74766749,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993962123,0.8729046,145.53,145.45,8.94]
["bitfinex","SOLUSD",1723993962322,0.12549,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993962556,7.74740895,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993962724,45.0,145.49,145.45,8.94]
["bitfinex","SOLUSD",1723993963531,0.25098,145.52,145.45,8.94]
["bitfinex","SOLUSD",1723993963728,7.87592702,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993964017,52.75043702,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993964236,0.12549,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993964439,7.75049618,145.5,145.45,8.94]
["bitfinex","SOLUSD",1723993964623,0.12549,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993964836,7.75087132,145.5,145.46,1.37470575]
["bitfinex","SOLUSD",1723993965038,0.12549,145.51,145.46,1.37470575]
["bitfinex","SOLUSD",1723993965236,7.75396665,145.5,145.46,1.37470575]
["bitfinex","SOLUSD",1723993965435,0.12549,145.52,145.47,8.94]
["bitfinex","SOLUSD",1723993965749,7.75697842,145.51,145.47,8.94]
["bitfinex","SOLUSD",1723993966049,7.75697842,145.5,145.47,8.94]
["bitfinex","SOLUSD",1723993966240,45.8729046,145.53,145.47,8.94]
["bitfinex","SOLUSD",1723993966436,7.75821827,145.52,145.47,8.94]
["bitfinex","SOLUSD",1723993966754,52.75821827,145.51,145.47,8.94]
["bitfinex","SOLUSD",1723993966931,45.0,145.51,145.47,8.94]
["bitfinex","SOLUSD",1723993969743,45.0,145.51,145.45,8.94]
["bitfinex","SOLUSD",1723993969957,1.66112467,145.5,145.44,6.0157]
["bitfinex","SOLUSD",1723993970128,1.66112467,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723993970452,45.0,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723993970647,0.12549,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723993971149,0.12549,145.5,145.45,28.94]
["bitfinex","SOLUSD",1723993972742,45.0,145.51,145.47,8.94]
["bitfinex","SOLUSD",1723993979248,1.66112467,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723993979461,0.12549,145.49,145.45,20.0]
["bitfinex","SOLUSD",1723993979648,0.25098,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723993980736,45.0,145.51,145.46,10.31475839]
["bitfinex","SOLUSD",1723993980932,45.0,145.51,145.46,8.94]
["bitfinex","SOLUSD",1723993984149,45.0,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723993984350,45.0,145.51,145.44,6.0157]
["bitfinex","SOLUSD",1723993984351,2.16308467,145.5,145.44,6.0157]
["bitfinex","SOLUSD",1723993984558,8.25266128,145.5,145.44,6.0157]
["bitfinex","SOLUSD",1723993984871,45.0,145.49,145.44,6.0157]
["bitfinex","SOLUSD",1723993986777,1.66112467,145.48,145.42,15.9997]
["bitfinex","SOLUSD",1723993986965,0.12549,145.47,145.42,15.9997]
["bitfinex","SOLUSD",1723993987462,0.12549,145.48,145.42,15.9997]
["bitfinex","SOLUSD",1723993987663,0.37647,145.48,145.42,15.9997]
["bitfinex","SOLUSD",1723993989874,0.25098,145.48,145.42,15.9997]
["bitfinex","SOLUSD",1723993990056,45.0,145.49,145.37,0.12549]
["bitfinex","SOLUSD",1723993990250,2.09527215,145.48,145.42,8.94]
["bitfinex","SOLUSD",1723993990456,1.84429215,145.48,145.42,8.94]
["bitfinex","SOLUSD",1723993990954,0.12549,145.48,145.42,8.94]
["bitfinex","SOLUSD",1723993991154,0.12549,145.49,145.42,8.94]
["bitfinex","SOLUSD",1723993991355,0.12549,145.48,145.42,8.94]
["bitfinex","SOLUSD",1723993994184,0.12549,145.48,145.4,8.94]
["bitfinex","SOLUSD",1723993994478,0.12549,145.46,145.38,8.94]
["bitfinex","SOLUSD",1723993994674,7.74685872,145.45,145.38,8.94]
["bitfinex","SOLUSD",1723993994859,1.84482451,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993995580,0.12549,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993995785,0.37647,145.45,145.38,8.94]
["bitfinex","SOLUSD",1723993996286,7.7455975,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993996581,45.0,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723993996995,46.71926902,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993997158,46.71926912,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993998275,45.0,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723993999983,0.12549,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723994002093,1.97037317,145.43,145.36,8.94]
["bitfinex","SOLUSD",1723994003873,1.97037317,145.43,145.31,197.49017782]
["bitfinex","SOLUSD",1723994003874,0.12549,145.41,145.31,213.05837782]
["bitfinex","SOLUSD",1723994004186,0.12549,145.39,145.32,8.94]
["bitfinex","SOLUSD",1723994004384,0.50196,145.39,145.32,8.94]
["bitfinex","SOLUSD",1723994005273,0.50196,145.39,145.33,1.09161277]
["bitfinex","SOLUSD",1723994005584,0.50196,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994005786,2.22189484,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994005967,0.50196,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994006285,30.0,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723994006482,45.0,145.36,145.33,8.94]
["bitfinex","SOLUSD",1723994007087,30.0,145.37,145.33,8.94]
["bitfinex","SOLUSD",1723994007989,0.12549,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723994008196,45.50196,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723994009888,45.50196,145.41,145.31,15.5682]
["bitfinex","SOLUSD",1723994009889,45.50196,145.41,145.35,8.94]
["bitfinex","SOLUSD",1723994012899,45.50196,145.41,145.31,15.5682]
["bitfinex","SOLUSD",1723994013097,45.50196,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723994013603,0.12549,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994013799,0.50196,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994013988,45.0,145.41,145.33,8.94]
["bitfinex","SOLUSD",1723994014186,0.25098,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723994014384,2.09627211,145.4,145.33,8.94]
["bitfinex","SOLUSD",1723994014693,0.25098,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994021098,1.97092338,145.39,145.33,8.94]
["bitfinex","SOLUSD",1723994021301,0.25098,145.38,145.33,8.94]
["bitfinex","SOLUSD",1723994021907,0.25098,145.38,145.31,15.5682]
["bitfinex","SOLUSD",1723994022126,1.97099458,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994023592,0.25098,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994025289,1.9710168,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994025698,0.25098,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994026415,1.97102208,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994027121,1.72007718,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723994027687,0.25098,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723994031119,0.25098,145.38,145.28,8.94]
["bitfinex","SOLUSD",1723994031120,6.43268,145.37,145.28,8.94]
["bitfinex","SOLUSD",1723994031412,0.12549,145.35,145.28,8.94]
["bitfinex","SOLUSD",1723994031715,1.97142203,145.35,145.28,8.94]
["bitfinex","SOLUSD",1723994032302,1.97142203,145.35,145.27,21.9552]
["bitfinex","SOLUSD",1723994032499,1.97142203,145.35,145.28,8.94]
["bitfinex","SOLUSD",1723994034715,0.12549,145.34,145.27,15.9498]
["bitfinex","SOLUSD",1723994034910,0.12549,145.33,145.27,15.9498]
["bitfinex","SOLUSD",1723994035230,0.37647,145.33,145.27,15.9498]
["bitfinex","SOLUSD",1723994035405,2.0971859,145.33,145.26,8.94]
["bitfinex","SOLUSD",1723994035605,0.37647,145.33,145.26,8.94]
["bitfinex","SOLUSD",1723994039496,0.12549,145.32,145.26,8.94]
["bitfinex","SOLUSD",1723994039724,0.37647,145.32,145.26,8.94]
["bitfinex","SOLUSD",1723994040498,0.12549,145.35,145.28,8.94]
["bitfinex","SOLUSD",1723994040705,7.75309398,145.34,145.28,8.94]
["bitfinex","SOLUSD",1723994040899,52.75309398,145.33,145.28,8.94]
["bitfinex","SOLUSD",1723994041098,1.7206111,145.34,145.28,8.94]
["bitfinex","SOLUSD",1723994041815,1.72058906,145.33,145.24,15.2651]
["bitfinex","SOLUSD",1723994042013,0.12549,145.32,145.26,8.94]
["bitfinex","SOLUSD",1723994043434,0.25098,145.32,145.26,8.94]
["bitfinex","SOLUSD",1723994043630,0.25098,145.31,145.26,8.94]
["bitfinex","SOLUSD",1723994045218,0.25098,145.32,145.26,8.94]
["bitfinex","SOLUSD",1723994046835,45.25098,145.33,145.27,1.09373714]
["bitfinex","SOLUSD",1723994047050,45.25098,145.33,145.28,8.94]
["bitfinex","SOLUSD",1723994049414,45.0,145.33,145.3,8.94]
["bitfinex","SOLUSD",1723994052337,45.0,145.33,145.28,8.94]
["bitfinex","SOLUSD",1723994062510,15.3728,145.36,145.32,8.94]
["bitfinex","SOLUSD",1723994063121,22.6886,145.41,145.34,8.94]
["bitfinex","SOLUSD",1723994063316,7.75743207,145.4,145.34,8.94]
["bitfinex","SOLUSD",1723994063511,7.75743207,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994063732,7.75743207,145.38,145.34,8.94]
["bitfinex","SOLUSD",1723994063942,22.6886,145.41,145.34,8.94]
["bitfinex","SOLUSD",1723994064237,7.7583013,145.4,145.34,8.94]
["bitfinex","SOLUSD",1723994064422,53.2602613,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994064732,7.7583013,145.38,145.34,8.94]
["bitfinex","SOLUSD",1723994064945,45.0,145.37,145.34,8.94]
["bitfinex","SOLUSD",1723994065120,45.50196,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994065318,7.7585473,145.38,145.34,8.94]
["bitfinex","SOLUSD",1723994065625,45.0,145.37,145.34,8.94]
["bitfinex","SOLUSD",1723994065827,0.50196,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994066031,7.7585473,145.38,145.34,8.94]
["bitfinex","SOLUSD",1723994066346,22.6886,145.41,145.34,8.94]
["bitfinex","SOLUSD",1723994066535,7.88412563,145.4,145.34,8.94]
["bitfinex","SOLUSD",1723994066736,7.75880689,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994067038,0.12549,145.4,145.34,8.94]
["bitfinex","SOLUSD",1723994067236,7.75882301,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994067437,0.12549,145.4,145.34,8.94]
["bitfinex","SOLUSD",1723994067630,7.75882301,145.39,145.34,8.94]
["bitfinex","SOLUSD",1723994067830,45.0,145.38,145.34,8.94]
["bitfinex","SOLUSD",1723994074733,22.6886,145.41,145.34,8.94]
["bitfinex","SOLUSD",1723994075046,22.6886,145.41,145.32,35.76]
["bitfinex","SOLUSD",1723994075047,52.75783926,145.4,145.36,8.94]
["bitfinex","SOLUSD",1723994075232,45.0,145.4,145.36,8.94]
["bitfinex","SOLUSD",1723994077217,45.0,145.4,145.33,1.090988]
["bitfinex","SOLUSD",1723994077218,22.4959,145.45,145.38,8.94]
["bitfinex","SOLUSD",1723994077424,7.76021507,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723994077614,7.76021507,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723994077822,22.4959,145.45,145.38,8.94]
["bitfinex","SOLUSD",1723994078121,7.7605462,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723994078321,7.7605462,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723994078545,0.12549,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723994078739,7.76071554,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723994078943,45.0,145.42,145.38,8.94]
["bitfinex","SOLUSD",1723994079244,45.50196,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723994079652,7.76059676,145.43,145.38,8.94]
["bitfinex","SOLUSD",1723994079827,22.4959,145.45,145.38,8.94]
["bitfinex","SOLUSD",1723994080920,45.12549,145.44,145.38,8.94]
["bitfinex","SOLUSD",1723994082447,45.0,145.44,145.4,8.94]
["bitfinex","SOLUSD",1723994086956,0.37647,145.46,145.35,18.29985338]
["bitfinex","SOLUSD",1723994086957,0.12549,145.47,145.42,8.94]
["bitfinex","SOLUSD",1723994087125,45.37647,145.47,145.42,8.94]
["bitfinex","SOLUSD",1723994091952,45.37647,145.47,145.4,8.94]
["bitfinex","SOLUSD",1723994094171,45.0,145.47,145.42,8.94]
["bitfinex","SOLUSD",1723994094333,45.0,145.47,145.4,15.8239]
["bitfinex","SOLUSD",1723994094334,6.3981,145.49,145.44,8.94]
["bitfinex","SOLUSD",1723994094543,16.1726,145.52,145.44,8.94]
["bitfinex","SOLUSD",1723994094935,8.94,145.51,145.4,15.8239]
["bitfinex","SOLUSD",1723994095144,8.94,145.51,145.42,8.94]
["bitfinex","SOLUSD",1723994095645,45.50196,145.5,145.42,8.94]
["bitfinex","SOLUSD",1723994098266,54.44196,145.5,145.42,8.94]
["bitfinex","SOLUSD",1723994101342,45.50196,145.5,145.44,8.94]
["bitfinex","SOLUSD",1723994101659,0.50196,145.5,145.44,8.94]
["bitfinex","SOLUSD",1723994101842,45.0,145.49,145.44,8.94]
["bitfinex","SOLUSD",1723994102044,0.50196,145.5,145.44,8.94]
["bitfinex","SOLUSD",1723994115277,0.12549,145.5,145.45,1.08861261]
["bitfinex","SOLUSD",1723994117664,7.0265046,145.53,145.44,24.3954]
["bitfinex","SOLUSD",1723994117665,0.8729046,145.53,145.46,8.94]
["bitfinex","SOLUSD",1723994117880,0.8729046,145.53,145.47,1.08759812]
["bitfinex","SOLUSD",1723994118183,0.8729046,145.53,145.5,8.94]
["bitfinex","SOLUSD",1723994118476,0.8729046,145.53,145.52,8.94]
["bitfinex","SOLUSD",1723994118689,0.8729046,145.53,145.52,10.02627925]
["bitfinex","SOLUSD",1723994119464,0.8729046,145.53,145.52,28.94]
["bitfinex","SOLUSD",1723994120986,0.8729046,145.53,145.52,20.0]
["bitfinex","SOLUSD",1723994121185,0.8729046,145.53,145.52,8.94]
["bitfinex","SOLUSD",1723994121362,0.8729046,145.53,145.52,28.94]
["bitfinex","SOLUSD",1723994124591,0.8729046,145.53,145.52,20.0]
["bitfinex","SOLUSD",1723994124899,0.8729046,145.53,145.51,8.94]
["bitfinex","SOLUSD",1723994125083,0.8729046,145.53,145.52,20.0]
["bitfinex","SOLUSD",1723994132781,0.8729046,145.53,145.49,21.6831]
["bitfinex","SOLUSD",1723994132986,0.8729046,145.53,145.51,8.94]
["bitfinex","SOLUSD",1723994138972,0.8729046,145.53,145.52,8.94]
["bitfinex","SOLUSD",1723994143703,0.8729046,145.53,145.52,28.94]
["bitfinex","SOLUSD",1723994144917,6.0044,145.62,145.52,28.94]
["bitfinex","SOLUSD",1723994145223,0.12549,145.61,145.56,8.94]
["bitfinex","SOLUSD",1723994145391,45.25098,145.61,145.56,8.94]
["bitfinex","SOLUSD",1723994145585,45.12549,145.61,145.56,8.94]
["bitfinex","SOLUSD",1723994145785,45.0,145.61,145.56,8.94]
["bitfinex","SOLUSD",1723994146391,45.0,145.61,145.57,1.08527865]
["bitfinex","SOLUSD",1723994146799,6.0044,145.62,145.57,1.08527865]
["bitfinex","SOLUSD",1723994147200,6.0044,145.62,145.58,8.94]
["bitfinex","SOLUSD",1723994148406,6.0044,145.62,145.57,8.94]
["bitfinex","SOLUSD",1723994148810,15.4327,145.63,145.57,8.94]
["bitfinex","SOLUSD",1723994149107,45.0,145.62,145.57,8.94]
["bitfinex","SOLUSD",1723994150493,15.4327,145.63,145.57,8.94]
["bitfinex","SOLUSD",1723994150692,15.4327,145.63,145.59,8.94]
["bitfinex","SOLUSD",1723994151098,6.4428,145.65,145.6,1.08423754]
["bitfinex","SOLUSD",1723994151291,15.9638,145.67,145.6,1.08423754]
["bitfinex","SOLUSD",1723994151792,19.51951581,145.67,145.6,1.08423754]
["bitfinex","SOLUSD",1723994152012,19.51951581,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994152312,15.9638,145.67,145.62,1.08334307]
["bitfinex","SOLUSD",1723994153211,15.9638,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994153408,7.3157046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994153593,7.3157046,145.68,145.62,1.08332151]
["bitfinex","SOLUSD",1723994154801,45.0,145.67,145.62,1.08332151]
["bitfinex","SOLUSD",1723994157925,45.0,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994160313,45.0,145.67,145.6,15.1673]
["bitfinex","SOLUSD",1723994160519,0.25098,145.66,145.6,15.1673]
["bitfinex","SOLUSD",1723994162108,0.25098,145.66,145.57,15.1673]
["bitfinex","SOLUSD",1723994162325,0.25098,145.66,145.59,8.94]
["bitfinex","SOLUSD",1723994162529,0.25098,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723994162824,0.25098,145.66,145.6,21.08411978]
["bitfinex","SOLUSD",1723994163011,7.3157046,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723994164022,7.3157046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994164713,45.0,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994164924,45.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994165825,0.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994166024,4.42869124,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994166216,45.0,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994167628,45.0,145.67,145.62,1.08333291]
["bitfinex","SOLUSD",1723994168632,45.0,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723994168806,47.58938872,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723994169006,0.12549,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723994169736,45.8729046,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723994169917,0.12549,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723994170638,0.25098,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723994170814,0.37647,145.67,145.6,28.94]
["bitfinex","SOLUSD",1723994171009,0.25098,145.67,145.6,28.94]
["bitfinex","SOLUSD",1723994171940,0.25098,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723994173206,0.25098,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723994173411,0.25098,145.65,145.57,15.1673]
["bitfinex","SOLUSD",1723994173608,0.25098,145.64,145.57,15.1673]
["bitfinex","SOLUSD",1723994173829,0.25098,145.63,145.57,15.1673]
["bitfinex","SOLUSD",1723994174645,0.12549,145.63,145.57,15.1673]
["bitfinex","SOLUSD",1723994174842,45.0,145.64,145.59,8.94]
["bitfinex","SOLUSD",1723994175018,45.0,145.65,145.59,8.94]
["bitfinex","SOLUSD",1723994175419,45.0,145.65,145.6,1.08396775]
["bitfinex","SOLUSD",1723994175840,45.0,145.65,145.61,10.02393575]
["bitfinex","SOLUSD",1723994176037,0.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994177317,45.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994178014,0.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994180133,0.37647,145.67,145.6,6.0399]
["bitfinex","SOLUSD",1723994180327,45.0,145.67,145.6,6.0399]
["bitfinex","SOLUSD",1723994180533,45.0,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994181646,0.8729046,145.68,145.63,8.94]
["bitfinex","SOLUSD",1723994182028,0.8729046,145.68,145.64,1.08296756]
["bitfinex","SOLUSD",1723994182417,0.8729046,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994182726,0.8729046,145.68,145.65,10.02271986]
["bitfinex","SOLUSD",1723994183241,0.8729046,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994185823,0.8729046,145.68,145.63,8.94]
["bitfinex","SOLUSD",1723994186023,0.8729046,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723994186332,4.43098418,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723994188525,4.43098418,145.68,145.63,28.94]
["bitfinex","SOLUSD",1723994189544,4.43098418,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994189729,0.8729046,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994190351,4.43098418,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994190536,0.8729046,145.68,145.66,1.08227819]
["bitfinex","SOLUSD",1723994190721,4.43098418,145.68,145.66,1.08227819]
["bitfinex","SOLUSD",1723994191051,0.8729046,145.68,145.66,1.08227819]
["bitfinex","SOLUSD",1723994191240,4.43098418,145.68,145.66,1.08227819]
["bitfinex","SOLUSD",1723994191431,0.8729046,145.68,145.66,1.08227819]
["bitfinex","SOLUSD",1723994191632,4.43098418,145.68,145.67,10.02182125]
["bitfinex","SOLUSD",1723994191831,0.8729046,145.68,145.67,44.9848]
["bitfinex","SOLUSD",1723994192044,4.43098418,145.68,145.67,46.06622752]
["bitfinex","SOLUSD",1723994192260,4.43098418,145.68,145.67,44.9848]
["bitfinex","SOLUSD",1723994192627,4.43098418,145.68,145.67,46.0661471]
["bitfinex","SOLUSD",1723994192827,4.43098418,145.68,145.67,44.9848]
["bitfinex","SOLUSD",1723994193028,4.43098418,145.68,145.67,36.0448]
["bitfinex","SOLUSD",1723994193228,4.43098418,145.68,145.67,44.9848]
["bitfinex","SOLUSD",1723994193229,4.43129314,145.68,145.67,44.9848]
["bitfinex","SOLUSD",1723994195547,4.43129314,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994195743,4.43129314,145.68,145.66,20.0]
["bitfinex","SOLUSD",1723994195952,3.55838854,145.67,145.66,20.0]
["bitfinex","SOLUSD",1723994196462,0.8729046,145.68,145.64,8.94]
["bitfinex","SOLUSD",1723994196833,0.8729046,145.68,145.63,15.6525]
["bitfinex","SOLUSD",1723994197039,0.8729046,145.68,145.63,24.5925]
["bitfinex","SOLUSD",1723994197651,0.8729046,145.68,145.65,8.94]
["bitfinex","SOLUSD",1723994197859,0.8729046,145.68,145.64,20.0]
["bitfinex","SOLUSD",1723994198231,0.8729046,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723994198436,0.8729046,145.68,145.6,28.94]
["bitfinex","SOLUSD",1723994200358,2.58934276,145.68,145.6,28.94]
["bitfinex","SOLUSD",1723994200735,0.8729046,145.68,145.6,8.94]
["bitfinex","SOLUSD",1723994200931,0.12549,145.67,145.6,8.94]
["bitfinex","SOLUSD",1723994201438,21.86029,145.67,145.6,8.94]
["bitfinex","SOLUSD",1723994201759,46.96762499,145.66,145.55,15.6525]
["bitfinex","SOLUSD",1723994201951,0.12549,145.65,145.57,8.94]
["bitfinex","SOLUSD",1723994203344,0.12549,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723994204036,9.19098,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723994204232,45.25098,145.64,145.56,28.94]
["bitfinex","SOLUSD",1723994204439,0.25098,145.63,145.56,28.94]
["bitfinex","SOLUSD",1723994204927,0.25098,145.63,145.56,8.94]
["bitfinex","SOLUSD",1723994205349,0.12549,145.63,145.56,8.94]
["bitfinex","SOLUSD",1723994206462,0.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723994206840,0.12549,145.63,145.56,8.94]
["bitfinex","SOLUSD",1723994207041,0.12549,145.61,145.51,22.14160633]
["bitfinex","SOLUSD",1723994207361,45.50196,145.61,145.53,8.94]
["bitfinex","SOLUSD",1723994208249,45.50196,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723994209441,45.50196,145.61,145.51,15.6525]
["bitfinex","SOLUSD",1723994209641,45.50196,145.61,145.53,8.94]
["bitfinex","SOLUSD",1723994209966,45.50196,145.61,145.51,15.6525]
["bitfinex","SOLUSD",1723994210169,45.50196,145.61,145.53,8.94]
["bitfinex","SOLUSD",1723994212360,46.69976832,145.61,145.53,8.94]
["bitfinex","SOLUSD",1723994212867,46.69976832,145.61,145.55,8.94]
["bitfinex","SOLUSD",1723994213075,46.19780832,145.61,145.55,8.94]
["bitfinex","SOLUSD",1723994213962,45.0,145.61,145.55,8.94]
["bitfinex","SOLUSD",1723994214783,15.2895,145.62,145.59,8.94]
["bitfinex","SOLUSD",1723994215068,6.4648,145.65,145.6,1.08419483]
["bitfinex","SOLUSD",1723994215267,6.4648,145.65,145.61,8.94]
["bitfinex","SOLUSD",1723994217471,16.0156,145.66,145.61,8.94]
["bitfinex","SOLUSD",1723994219669,1.71659377,145.65,145.61,8.94]
["bitfinex","SOLUSD",1723994219848,46.71659377,145.65,145.61,8.94]
["bitfinex","SOLUSD",1723994220175,45.0,145.65,145.61,8.94]
["bitfinex","SOLUSD",1723994220354,45.0,145.65,145.58,8.94]
["bitfinex","SOLUSD",1723994220554,45.0,145.65,145.57,15.1644]
["bitfinex","SOLUSD",1723994220555,45.0,145.65,145.6,8.94]
["bitfinex","SOLUSD",1723994221679,16.0156,145.66,145.62,8.94]
["bitfinex","SOLUSD",1723994223298,16.0156,145.66,145.61,8.94]
["bitfinex","SOLUSD",1723994223462,0.8729046,145.68,145.61,8.94]
["bitfinex","SOLUSD",1723994223793,0.12549,145.67,145.61,8.94]
["bitfinex","SOLUSD",1723994224319,0.12549,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723994224320,45.8729046,145.68,145.63,8.94]
["bitfinex","SOLUSD",1723994224491,45.8729046,145.68,145.62,22.21]
["bitfinex","SOLUSD",1723994224988,45.8729046,145.68,145.63,1.08299895]
["bitfinex","SOLUSD",1723994225196,0.8729046,145.68,145.64,22.21]
["bitfinex","SOLUSD",1723994226567,0.8729046,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723994227757,0.8729046,145.68,145.62,22.21]
["bitfinex","SOLUSD",1723994227964,45.8729046,145.68,145.6,22.21]
["bitfinex","SOLUSD",1723994228178,45.8729046,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723994228886,45.8729046,145.68,145.6,22.21]
["bitfinex","SOLUSD",1723994229194,45.8729046,145.68,145.61,1.08374693]
["bitfinex","SOLUSD",1723994229370,45.8729046,145.68,145.6,22.21]
["bitfinex","SOLUSD",1723994233188,45.8729046,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723994233391,45.8729046,145.68,145.62,23.29322374]
["bitfinex","SOLUSD",1723994233693,0.8729046,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723994233998,0.8729046,145.68,145.64,23.2928449]
["bitfinex","SOLUSD",1723994235789,0.8729046,145.68,145.65,1.08275455]
["bitfinex","SOLUSD",1723994236697,0.8729046,145.68,145.64,22.21]
["bitfinex","SOLUSD",1723994240082,0.8729046,145.68,145.65,1.08242504]
["bitfinex","SOLUSD",1723994240282,0.8729046,145.68,145.65,21.08242504]
["bitfinex","SOLUSD",1723994240683,0.8729046,145.68,145.66,23.29226679]
["bitfinex","SOLUSD",1723994241906,0.8729046,145.68,145.66,22.21]
["bitfinex","SOLUSD",1723994243075,0.8729046,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994243272,0.8729046,145.68,145.67,21.20715881]
["bitfinex","SOLUSD",1723994245309,0.8729046,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994245804,0.8729046,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723994246489,0.8729046,145.68,145.65,28.88]
["bitfinex","SOLUSD",1723994248399,0.8729046,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723994252081,0.8729046,145.68,145.66,23.28169052]
["bitfinex","SOLUSD",1723994252279,0.8729046,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994258013,0.8729046,145.68,145.64,22.2]
["bitfinex","SOLUSD",1723994259317,0.8729046,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723994264213,0.8729046,145.68,145.66,23.28225614]
["bitfinex","SOLUSD",1723994264609,0.8729046,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994265820,0.8729046,145.68,145.67,21.0816954]
["bitfinex","SOLUSD",1723994266043,0.8729046,145.68,145.67,20.0]
["bitfinex","SOLUSD",1723994266228,0.8729046,145.68,145.67,20.12549]
["bitfinex","SOLUSD",1723994268824,0.8729046,145.68,145.67,20.37647]
["bitfinex","SOLUSD",1723994270397,0.8729046,145.68,145.67,29.25647]
["bitfinex","SOLUSD",1723994275737,0.8729046,145.68,145.67,64.90196]
["bitfinex","SOLUSD",1723994279233,6.2905,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723994279527,6.2905,145.75,145.69,9.00549]
["bitfinex","SOLUSD",1723994279715,6.2905,145.75,145.69,29.25647]
["bitfinex","SOLUSD",1723994280117,16.2676,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723994280315,16.2676,145.77,145.74,8.88]
["bitfinex","SOLUSD",1723994280930,6.5211,145.78,145.74,8.88]
["bitfinex","SOLUSD",1723994281240,0.8729046,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723994281422,0.8729046,145.82,145.81,8.88]
["bitfinex","SOLUSD",1723994281615,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994284139,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994284440,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994285726,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994288441,0.8729046,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723994288750,0.8729046,145.82,145.8,8.88]
["bitfinex","SOLUSD",1723994288951,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994290519,0.8729046,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723994290719,0.8729046,145.82,145.78,8.88]
["bitfinex","SOLUSD",1723994291643,16.2676,145.81,145.72,38.39725481]
["bitfinex","SOLUSD",1723994291853,16.2676,145.81,145.75,8.88]
["bitfinex","SOLUSD",1723994293249,16.2676,145.81,145.76,21.07957382]
["bitfinex","SOLUSD",1723994296562,16.2676,145.81,145.77,9.95949976]
["bitfinex","SOLUSD",1723994296743,7.3940046,145.82,145.77,9.95949976]
["bitfinex","SOLUSD",1723994299023,7.3940046,145.82,145.77,8.88]
["bitfinex","SOLUSD",1723994299836,7.3940046,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723994301830,7.3940046,145.82,145.79,8.88]
["bitfinex","SOLUSD",1723994302035,7.3940046,145.82,145.8,1.07837049]
["bitfinex","SOLUSD",1723994302248,7.3940046,145.82,145.79,8.88]
["bitfinex","SOLUSD",1723994302554,0.8729046,145.82,145.79,8.88]
["bitfinex","SOLUSD",1723994303640,0.8729046,145.82,145.81,8.88]
["bitfinex","SOLUSD",1723994305232,0.8729046,145.82,145.78,20.12549]
["bitfinex","SOLUSD",1723994305532,0.8729046,145.82,145.8,8.88]
["bitfinex","SOLUSD",1723994305733,0.8729046,145.82,145.79,8.88]
["bitfinex","SOLUSD",1723994305943,0.8729046,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723994308641,0.8729046,145.82,145.8,21.07806654]
["bitfinex","SOLUSD",1723994309186,0.8729046,145.82,145.81,8.88]
["bitfinex","SOLUSD",1723994312262,0.8729046,145.82,145.81,30.08341759]
["bitfinex","SOLUSD",1723994312570,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994312775,0.8729046,145.82,145.81,20.12549]
["bitfinex","SOLUSD",1723994312948,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994314748,0.8729046,145.82,145.81,29.25647]
["bitfinex","SOLUSD",1723994316779,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994316952,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994320378,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994320669,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994321764,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994324069,0.8729046,145.82,145.81,1.07808142]
["bitfinex","SOLUSD",1723994324451,0.8729046,145.82,145.81,21.07808142]
["bitfinex","SOLUSD",1723994325549,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994334894,0.8729046,145.82,145.81,21.07764997]
["bitfinex","SOLUSD",1723994336285,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994336984,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994338162,0.8729046,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723994338385,0.8729046,145.82,145.81,8.88]
["bitfinex","SOLUSD",1723994338890,0.8729046,145.82,145.81,28.88]
["bitfinex","SOLUSD",1723994339297,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994340462,0.8729046,145.82,145.81,29.13098]
["bitfinex","SOLUSD",1723994340860,0.8729046,145.82,145.81,29.25647]
["bitfinex","SOLUSD",1723994341485,0.8729046,145.82,145.81,29.00549]
["bitfinex","SOLUSD",1723994344677,0.8729046,145.82,145.81,37.88549]
["bitfinex","SOLUSD",1723994344909,0.8729046,145.82,145.81,38.13647]
["bitfinex","SOLUSD",1723994346193,6.5759,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723994346370,6.5759,145.9,145.86,8.88]
["bitfinex","SOLUSD",1723994348171,6.5759,145.9,145.82,0.25098]
["bitfinex","SOLUSD",1723994348473,6.5759,145.9,145.85,8.88]
["bitfinex","SOLUSD",1723994350608,6.5759,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723994350810,6.5759,145.9,145.85,8.88]
["bitfinex","SOLUSD",1723994352104,6.5759,145.9,145.87,8.88]
["bitfinex","SOLUSD",1723994354925,6.5759,145.9,145.85,8.88]
["bitfinex","SOLUSD",1723994357184,6.5759,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723994357185,15.8292,145.91,145.87,8.88]
["bitfinex","SOLUSD",1723994357390,21.6513,145.95,145.87,8.88]
["bitfinex","SOLUSD",1723994357591,45.0,145.94,145.87,8.88]
["bitfinex","SOLUSD",1723994358089,45.0,145.94,145.89,8.88]
["bitfinex","SOLUSD",1723994369616,1.7133821,145.93,145.86,23.9637]
["bitfinex","SOLUSD",1723994369797,45.0,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994370411,45.0,145.94,145.87,28.88]
["bitfinex","SOLUSD",1723994371187,1.71348608,145.93,145.87,28.88]
["bitfinex","SOLUSD",1723994371404,45.0,145.94,145.87,28.88]
["bitfinex","SOLUSD",1723994375695,0.12549,145.93,145.87,28.88]
["bitfinex","SOLUSD",1723994376001,0.25098,145.93,145.87,28.88]
["bitfinex","SOLUSD",1723994377117,1.96464503,145.93,145.87,28.88]
["bitfinex","SOLUSD",1723994377710,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994377902,0.25098,145.93,145.86,8.88]
["bitfinex","SOLUSD",1723994378101,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994378626,0.12549,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723994378804,2.09036216,145.92,145.82,21.2684]
["bitfinex","SOLUSD",1723994379011,0.12549,145.91,145.84,8.88]
["bitfinex","SOLUSD",1723994379202,0.25098,145.91,145.84,8.88]
["bitfinex","SOLUSD",1723994379403,0.25098,145.91,145.84,11.627408]
["bitfinex","SOLUSD",1723994379605,0.25098,145.91,145.84,8.88]
["bitfinex","SOLUSD",1723994380227,0.25098,145.91,145.82,15.0724]
["bitfinex","SOLUSD",1723994380402,22.2599,145.9,145.83,8.88]
["bitfinex","SOLUSD",1723994380601,45.12549,145.89,145.83,8.88]
["bitfinex","SOLUSD",1723994380819,45.12549,145.89,145.83,9.95762702]
["bitfinex","SOLUSD",1723994381029,45.0,145.89,145.85,8.88]
["bitfinex","SOLUSD",1723994383829,45.0,145.89,145.83,8.88]
["bitfinex","SOLUSD",1723994384005,45.0,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723994384403,0.25098,145.88,145.79,15.0724]
["bitfinex","SOLUSD",1723994384628,0.50196,145.88,145.8,8.88]
["bitfinex","SOLUSD",1723994384830,0.50196,145.88,145.81,1.07816239]
["bitfinex","SOLUSD",1723994384831,0.12549,145.88,145.81,1.07816239]
["bitfinex","SOLUSD",1723994385134,45.0,145.89,145.82,8.88]
["bitfinex","SOLUSD",1723994385307,0.25098,145.88,145.82,8.88]
["bitfinex","SOLUSD",1723994386340,0.12549,145.87,145.8,8.88]
["bitfinex","SOLUSD",1723994386539,30.25098,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723994386712,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723994386913,30.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723994387233,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723994387536,30.0,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723994388229,30.0,145.84,145.8,8.88]
["bitfinex","SOLUSD",1723994388435,30.0,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723994389641,30.0,145.84,145.82,9.95803808]
["bitfinex","SOLUSD",1723994390211,30.0,145.84,145.82,8.88]
["bitfinex","SOLUSD",1723994390610,22.2599,145.9,145.82,8.88]
["bitfinex","SOLUSD",1723994391717,45.0,145.89,145.82,8.88]
["bitfinex","SOLUSD",1723994395807,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723994396140,0.37647,145.88,145.81,8.88]
["bitfinex","SOLUSD",1723994396338,0.37647,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723994398440,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723994398746,0.12549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723994398945,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723994401016,0.12549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723994401222,0.50196,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723994401745,0.50196,145.88,145.8,8.88]
["bitfinex","SOLUSD",1723994401951,0.50196,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723994403541,45.0,145.89,145.82,8.88]
["bitfinex","SOLUSD",1723994403744,22.2599,145.9,145.84,8.88]
["bitfinex","SOLUSD",1723994405643,45.0,145.89,145.84,8.88]
["bitfinex","SOLUSD",1723994406947,27.79127067,145.93,145.82,1.07756073]
["bitfinex","SOLUSD",1723994406948,16.5826,145.93,145.88,8.88]
["bitfinex","SOLUSD",1723994407120,16.5826,145.93,145.9,8.88]
["bitfinex","SOLUSD",1723994407316,6.3921,145.94,145.9,8.88]
["bitfinex","SOLUSD",1723994409658,17.4555046,145.97,145.9,8.88]
["bitfinex","SOLUSD",1723994409864,23.8476046,145.97,145.9,8.88]
["bitfinex","SOLUSD",1723994410338,45.0,145.96,145.9,8.88]
["bitfinex","SOLUSD",1723994414259,0.8729046,145.97,145.94,8.88]
["bitfinex","SOLUSD",1723994415325,43.01928865,146.03,145.94,8.88]
["bitfinex","SOLUSD",1723994415656,13.51928865,146.03,145.96,8.88]
["bitfinex","SOLUSD",1723994415831,6.35546515,146.03,145.96,8.88]
["bitfinex","SOLUSD",1723994416032,6.35546515,146.03,145.96,9.95410866]
["bitfinex","SOLUSD",1723994416652,6.35546515,146.03,145.96,8.88]
["bitfinex","SOLUSD",1723994417040,6.35546515,146.03,145.96,9.95412848]
["bitfinex","SOLUSD",1723994417760,45.12549,146.02,145.95,25.0759]
["bitfinex","SOLUSD",1723994422940,6.35546515,146.03,145.95,25.0759]
["bitfinex","SOLUSD",1723994423153,6.35546515,146.03,145.97,8.88]
["bitfinex","SOLUSD",1723994424247,45.0,146.02,145.96,8.88]
["bitfinex","SOLUSD",1723994427591,45.0,146.02,145.95,22.6484]
["bitfinex","SOLUSD",1723994427746,9.38196,146.01,145.95,16.1959]
["bitfinex","SOLUSD",1723994428070,45.0,146.0,145.95,16.1959]
["bitfinex","SOLUSD",1723994429172,46.7129199,146.0,145.95,16.1959]
["bitfinex","SOLUSD",1723994429675,45.0,146.0,145.92,16.1959]
["bitfinex","SOLUSD",1723994429873,9.13098,145.99,145.92,16.1959]
["bitfinex","SOLUSD",1723994430055,46.71315965,145.98,145.92,16.1959]
["bitfinex","SOLUSD",1723994430373,45.0,145.98,145.92,16.1959]
["bitfinex","SOLUSD",1723994430554,0.12549,145.97,145.92,16.1959]
["bitfinex","SOLUSD",1723994430867,0.25098,145.97,145.92,16.1959]
["bitfinex","SOLUSD",1723994431374,0.25098,145.97,145.89,8.88]
["bitfinex","SOLUSD",1723994431670,0.12549,145.96,145.89,16.1959]
["bitfinex","SOLUSD",1723994431872,45.37647,145.96,145.89,16.1959]
["bitfinex","SOLUSD",1723994432046,0.12549,145.95,145.89,16.1959]
["bitfinex","SOLUSD",1723994432248,0.25098,145.95,145.89,16.1959]
["bitfinex","SOLUSD",1723994436349,0.12549,145.95,145.89,16.1959]
["bitfinex","SOLUSD",1723994436746,0.25098,145.95,145.89,16.1959]
["bitfinex","SOLUSD",1723994436948,0.25098,145.94,145.85,21.5915]
["bitfinex","SOLUSD",1723994437180,9.13098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723994437358,45.0,145.92,145.85,30.4715]
["bitfinex","SOLUSD",1723994438255,45.0,145.92,145.86,1.07683299]
["bitfinex","SOLUSD",1723994438876,45.0,145.92,145.86,21.07683299]
["bitfinex","SOLUSD",1723994440456,45.0,145.92,145.86,28.88]
["bitfinex","SOLUSD",1723994440964,0.25098,145.94,145.86,28.88]
["bitfinex","SOLUSD",1723994440965,20.62,145.97,145.87,1.07678262]
["bitfinex","SOLUSD",1723994441164,15.25348927,146.03,145.88,8.88]
["bitfinex","SOLUSD",1723994441362,35.52,146.02,145.9,8.88]
["bitfinex","SOLUSD",1723994441674,15.25348927,146.03,145.9,8.88]
["bitfinex","SOLUSD",1723994441675,31.7191,145.99,145.9,8.88]
["bitfinex","SOLUSD",1723994442269,31.7191,145.99,145.86,20.0]
["bitfinex","SOLUSD",1723994442270,29.5,145.97,145.86,20.0]
["bitfinex","SOLUSD",1723994442586,29.5,145.97,145.86,28.88]
["bitfinex","SOLUSD",1723994443571,45.50196,145.96,145.86,28.88]
["bitfinex","SOLUSD",1723994444868,45.25098,145.96,145.88,8.88]
["bitfinex","SOLUSD",1723994445169,45.12549,145.96,145.89,1.07576887]
["bitfinex","SOLUSD",1723994445356,0.12549,145.96,145.89,1.07576887]
["bitfinex","SOLUSD",1723994445783,0.12549,145.96,145.89,21.07576887]
["bitfinex","SOLUSD",1723994446577,45.12549,145.96,145.89,21.07576887]
["bitfinex","SOLUSD",1723994449065,22.8391,145.99,145.9,9.95568336]
["bitfinex","SOLUSD",1723994449265,45.25098,145.98,145.9,9.95568336]
["bitfinex","SOLUSD",1723994450387,45.25098,145.98,145.9,8.88]
["bitfinex","SOLUSD",1723994450789,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723994451082,1.96431729,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723994451284,0.12549,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723994452363,0.25098,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723994454769,0.12549,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723994455292,8.88,145.94,145.85,21.5915]
["bitfinex","SOLUSD",1723994455457,8.88,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723994455458,46.83919933,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723994456688,10.71925033,145.92,145.82,8.88]
["bitfinex","SOLUSD",1723994456898,45.12549,145.91,145.82,8.88]
["bitfinex","SOLUSD",1723994457070,1.8395855,145.9,145.81,280.1417]
["bitfinex","SOLUSD",1723994457271,1.71406458,145.89,145.82,8.88]
["bitfinex","SOLUSD",1723994458091,1.83955385,145.9,145.82,8.88]
["bitfinex","SOLUSD",1723994458274,1.83955385,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723994458966,0.12549,145.9,145.84,8.88]
["bitfinex","SOLUSD",1723994460798,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723994460990,30.4313,145.94,145.84,9.00549]
["bitfinex","SOLUSD",1723994461171,21.5513,145.94,145.86,8.88]
["bitfinex","SOLUSD",1723994461376,9.00549,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723994461886,29.62549,145.93,145.84,8.88]
["bitfinex","SOLUSD",1723994462082,29.62549,145.93,145.86,8.88]
["bitfinex","SOLUSD",1723994462083,0.12549,145.93,145.86,8.88]
["bitfinex","SOLUSD",1723994462290,21.5513,145.94,145.86,8.88]
["bitfinex","SOLUSD",1723994462496,21.5513,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994462693,1.71367083,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994462896,22.87385279,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994463088,1.71373139,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994463289,21.5513,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994463697,45.0,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994464196,45.0,145.93,145.88,8.88]
["bitfinex","SOLUSD",1723994464414,0.12549,145.95,145.88,8.88]
["bitfinex","SOLUSD",1723994464585,0.12549,145.96,145.9,8.88]
["bitfinex","SOLUSD",1723994464783,45.25098,145.96,145.9,8.88]
["bitfinex","SOLUSD",1723994464989,21.5513,145.98,145.9,8.88]
["bitfinex","SOLUSD",1723994465978,21.5513,145.98,145.92,8.88]
["bitfinex","SOLUSD",1723994466174,13.54380409,146.01,145.92,8.88]
["bitfinex","SOLUSD",1723994466380,6.3898,146.01,145.92,8.88]
["bitfinex","SOLUSD",1723994467103,6.3898,146.01,145.94,8.88]
["bitfinex","SOLUSD",1723994467485,15.1615,146.02,145.94,8.88]
["bitfinex","SOLUSD",1723994467994,6.35546515,146.03,145.96,8.88]
["bitfinex","SOLUSD",1723994470190,45.37647,146.02,145.94,8.88]
["bitfinex","SOLUSD",1723994470403,45.37647,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723994470710,45.25098,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723994475114,45.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723994475298,45.0,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723994476122,1.71274195,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723994476407,45.0,146.02,145.94,28.88]
["bitfinex","SOLUSD",1723994476918,0.12549,146.01,145.94,28.88]
["bitfinex","SOLUSD",1723994478396,1.83824158,146.01,145.94,28.88]
["bitfinex","SOLUSD",1723994479614,10.84373116,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994479789,10.84373116,146.01,145.89,21.8654]
["bitfinex","SOLUSD",1723994479790,8.88,145.99,145.89,21.8654]
["bitfinex","SOLUSD",1723994480013,45.12549,145.98,145.9,8.88]
["bitfinex","SOLUSD",1723994482023,45.12549,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723994483021,0.25098,145.97,145.89,24.3169]
["bitfinex","SOLUSD",1723994483316,10.84434314,145.97,145.89,8.88]
["bitfinex","SOLUSD",1723994483513,45.12549,145.96,145.89,8.88]
["bitfinex","SOLUSD",1723994483712,1.83902066,145.95,145.89,8.88]
["bitfinex","SOLUSD",1723994484302,1.83902066,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723994485427,1.83902066,145.95,145.87,8.88]
["bitfinex","SOLUSD",1723994485821,1.83902066,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723994486020,0.12549,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723994486204,0.12549,145.95,145.89,8.88]
["bitfinex","SOLUSD",1723994488532,45.12549,145.96,145.89,8.88]
["bitfinex","SOLUSD",1723994488533,45.0,145.96,145.89,8.88]
["bitfinex","SOLUSD",1723994488732,45.12549,145.97,145.91,8.88]
["bitfinex","SOLUSD",1723994488907,45.0,145.97,145.91,8.88]
["bitfinex","SOLUSD",1723994489830,22.8692,145.99,145.91,8.88]
["bitfinex","SOLUSD",1723994491113,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994493645,1.83869882,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723994494941,0.12549,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723994495320,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994496016,46.71305008,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994497112,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994497327,1.71306046,145.97,145.91,8.88]
["bitfinex","SOLUSD",1723994498141,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994498342,46.71305349,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994498537,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994498857,46.71305362,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994499227,45.0,145.98,145.91,8.88]
["bitfinex","SOLUSD",1723994499447,45.0,145.98,145.91,25.005]
["bitfinex","SOLUSD",1723994499647,45.0,145.98,145.93,8.88]
["bitfinex","SOLUSD",1723994500247,45.0,145.98,145.93,9.95482924]
["bitfinex","SOLUSD",1723994500428,0.12549,146.0,145.93,8.88]
["bitfinex","SOLUSD",1723994500745,45.25098,146.0,145.93,8.88]
["bitfinex","SOLUSD",1723994501648,29.38916515,146.03,145.95,8.88]
["bitfinex","SOLUSD",1723994503050,0.25098,146.02,145.95,8.88]
["bitfinex","SOLUSD",1723994503544,45.25098,146.02,145.95,8.88]
["bitfinex","SOLUSD",1723994504049,45.12549,146.02,145.95,8.88]
["bitfinex","SOLUSD",1723994507635,6.35546515,146.03,145.97,8.88]
["bitfinex","SOLUSD",1723994521251,6.35546515,146.03,145.97,9.95330409]
["bitfinex","SOLUSD",1723994521868,6.35546515,146.03,145.97,8.88]
["bitfinex","SOLUSD",1723994523740,6.35546515,146.03,145.96,22.728]
["bitfinex","SOLUSD",1723994523962,6.35546515,146.03,145.97,28.88]
["bitfinex","SOLUSD",1723994526161,1.71238478,146.02,145.97,28.88]
["bitfinex","SOLUSD",1723994526356,1.71238478,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723994526667,8.88,145.99,145.93,16.4959]
["bitfinex","SOLUSD",1723994526849,1.71306875,145.98,145.93,16.4959]
["bitfinex","SOLUSD",1723994527041,46.71306875,145.98,145.93,16.4959]
["bitfinex","SOLUSD",1723994527241,8.88,145.97,145.89,22.607]
["bitfinex","SOLUSD",1723994527469,46.83874705,145.96,145.89,31.487]
["bitfinex","SOLUSD",1723994527660,1.71331295,145.95,145.89,22.607]
["bitfinex","SOLUSD",1723994528372,45.12549,145.96,145.89,16.4959]
["bitfinex","SOLUSD",1723994528665,45.12549,145.96,145.89,25.3759]
["bitfinex","SOLUSD",1723994529463,46.83879956,145.96,145.89,25.3759]
["bitfinex","SOLUSD",1723994529638,9.25647,145.95,145.86,25.3759]
["bitfinex","SOLUSD",1723994529846,45.0,145.94,145.88,8.88]
["bitfinex","SOLUSD",1723994530069,45.12549,145.96,145.88,8.88]
["bitfinex","SOLUSD",1723994530472,52.28303442,145.96,145.88,8.88]
["bitfinex","SOLUSD",1723994530676,45.12549,145.96,145.88,8.88]
["bitfinex","SOLUSD",1723994532052,45.12549,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723994532585,46.83880824,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723994532973,1.71330968,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723994533298,1.71330968,145.95,145.87,28.88]
["bitfinex","SOLUSD",1723994533475,10.59330968,145.95,145.87,28.88]
["bitfinex","SOLUSD",1723994533775,45.12549,145.94,145.87,28.88]
["bitfinex","SOLUSD",1723994534475,45.0,145.94,145.88,1.07622559]
["bitfinex","SOLUSD",1723994534681,45.0,145.94,145.87,28.88]
["bitfinex","SOLUSD",1723994534682,0.25098,145.97,145.89,8.88]
["bitfinex","SOLUSD",1723994534849,45.0,145.95,145.89,8.88]
["bitfinex","SOLUSD",1723994537072,45.0,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723994537250,45.0,145.95,145.88,9.00549]
["bitfinex","SOLUSD",1723994539476,22.4682,145.98,145.9,8.88]
["bitfinex","SOLUSD",1723994539687,27.77679622,146.0,145.88,0.12549]
["bitfinex","SOLUSD",1723994539688,7.15679622,146.0,145.94,8.88]
["bitfinex","SOLUSD",1723994539885,6.0127,146.02,145.94,8.88]
["bitfinex","SOLUSD",1723994540248,6.0127,146.02,145.96,8.88]
["bitfinex","SOLUSD",1723994540571,23.63426666,146.05,145.98,8.88]
["bitfinex","SOLUSD",1723994540572,7.54979671,146.03,145.98,8.88]
["bitfinex","SOLUSD",1723994540756,6.35546515,146.03,145.98,8.88]
["bitfinex","SOLUSD",1723994541278,6.35546515,146.03,145.93,16.2638]
["bitfinex","SOLUSD",1723994541499,6.35546515,146.03,145.96,8.88]
["bitfinex","SOLUSD",1723994541654,6.35546515,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723994541849,45.0,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723994542147,45.0,146.02,145.94,8.88]
["bitfinex","SOLUSD",1723994542460,45.0,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723994542656,1.71259087,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723994542851,1.96357087,146.01,145.94,8.88]
["bitfinex","SOLUSD",1723994543046,1.96381399,146.01,145.94,8.88]
["bitfinex","SOLUSD",1723994543252,0.25098,146.01,145.94,8.88]
["bitfinex","SOLUSD",1723994543477,0.25098,146.01,145.93,16.2638]
["bitfinex","SOLUSD",1723994543680,0.25098,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994546062,6.35546515,146.03,145.96,22.11]
["bitfinex","SOLUSD",1723994547161,6.35546515,146.03,145.94,42.11]
["bitfinex","SOLUSD",1723994547353,1.7126575,146.02,145.94,42.11]
["bitfinex","SOLUSD",1723994547653,1.71271239,146.01,145.94,42.11]
["bitfinex","SOLUSD",1723994548291,1.71282507,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994548585,0.12549,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994549079,1.83832101,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994549461,0.12549,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994549756,45.0,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994549973,45.12549,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723994550482,45.12549,146.02,145.94,42.11]
["bitfinex","SOLUSD",1723994551869,1.71266322,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994552079,0.12549,145.99,145.91,6.1798]
["bitfinex","SOLUSD",1723994552255,0.12549,145.99,145.9,16.2638]
["bitfinex","SOLUSD",1723994552256,1.96412103,145.99,145.9,16.2638]
["bitfinex","SOLUSD",1723994552455,0.12549,145.97,145.87,6.1798]
["bitfinex","SOLUSD",1723994552761,67.58452323,145.97,145.87,6.1798]
["bitfinex","SOLUSD",1723994553078,0.25098,145.96,145.87,6.1798]
["bitfinex","SOLUSD",1723994553984,0.25098,145.96,145.88,22.11]
["bitfinex","SOLUSD",1723994554277,45.0,145.97,145.9,22.11]
["bitfinex","SOLUSD",1723994554482,45.12549,145.98,145.9,22.11]
["bitfinex","SOLUSD",1723994555889,6.0127,146.0,145.92,22.11]
["bitfinex","SOLUSD",1723994556182,22.85846515,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723994556183,49.83406515,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723994556957,0.25098,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723994557158,0.25098,146.02,145.93,35.6339]
["bitfinex","SOLUSD",1723994557159,0.25098,146.01,145.93,35.6339]
["bitfinex","SOLUSD",1723994557385,49.83406515,146.03,145.94,22.11]
["bitfinex","SOLUSD",1723994557676,49.83406515,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723994558087,51.54676839,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723994558391,1.71280295,146.02,145.9,22.11]
["bitfinex","SOLUSD",1723994558683,71.94406515,146.03,145.91,20.0]
["bitfinex","SOLUSD",1723994558872,0.12549,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723994559182,45.50196,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723994559572,45.50196,146.0,145.92,22.11]
["bitfinex","SOLUSD",1723994559573,45.12549,146.0,145.92,22.11]
["bitfinex","SOLUSD",1723994559782,45.0,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723994560260,29.21406515,146.03,145.94,22.11]
["bitfinex","SOLUSD",1723994560461,46.96364643,146.02,145.94,22.11]
["bitfinex","SOLUSD",1723994560660,45.25098,146.02,145.94,22.11]
["bitfinex","SOLUSD",1723994560880,1.71267231,146.01,145.94,22.11]
["bitfinex","SOLUSD",1723994561973,45.25098,146.02,145.94,22.11]
["bitfinex","SOLUSD",1723994562567,45.25098,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723994562774,1.71278606,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723994562984,45.25098,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723994568573,1.71266749,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723994568971,45.25098,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723994572880,0.12549,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723994573081,44.69377734,146.01,145.9,22.11]
["bitfinex","SOLUSD",1723994573294,65.87098,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723994573469,0.25098,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723994573673,0.25098,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723994574489,0.12549,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723994574691,0.25098,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723994574872,0.12549,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723994575077,0.12549,145.96,145.9,22.74614]
["bitfinex","SOLUSD",1723994576102,1.83878052,145.96,145.9,22.74614]
["bitfinex","SOLUSD",1723994576381,1.83878052,145.96,145.85,16.4353]
["bitfinex","SOLUSD",1723994576382,0.25098,145.95,145.85,16.4353]
["bitfinex","SOLUSD",1723994576577,2.09004508,145.95,145.87,2.74665]
["bitfinex","SOLUSD",1723994576811,0.12549,145.94,145.87,2.74665]
["bitfinex","SOLUSD",1723994577308,1.83911524,145.94,145.87,2.74665]
["bitfinex","SOLUSD",1723994577482,45.12549,145.94,145.87,2.74665]
["bitfinex","SOLUSD",1723994577992,0.12549,145.94,145.87,2.74665]
["bitfinex","SOLUSD",1723994578705,45.37647,145.95,145.87,24.85665]
["bitfinex","SOLUSD",1723994578706,45.0,145.95,145.87,24.85665]
["bitfinex","SOLUSD",1723994579001,22.846,145.97,145.87,24.85665]
["bitfinex","SOLUSD",1723994579215,0.12549,145.96,145.89,22.11]
["bitfinex","SOLUSD",1723994579503,0.12549,145.96,145.89,23.18552377]
["bitfinex","SOLUSD",1723994580006,6.2571,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994580190,22.846,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994580390,24.55912761,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994580707,24.55912761,146.01,145.89,6.3782]
["bitfinex","SOLUSD",1723994580708,27.4693,146.0,145.89,28.4882]
["bitfinex","SOLUSD",1723994580888,27.4693,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994581207,45.25098,145.99,145.9,20.0]
["bitfinex","SOLUSD",1723994581407,0.12549,145.98,145.9,20.0]
["bitfinex","SOLUSD",1723994582504,1.83879061,145.98,145.9,20.0]
["bitfinex","SOLUSD",1723994582810,0.25098,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723994583708,0.25098,145.97,145.89,22.11]
["bitfinex","SOLUSD",1723994583882,0.25098,145.97,145.9,21.07550546]
["bitfinex","SOLUSD",1723994584496,43.466,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994584709,45.17903361,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994584890,52.31464646,146.01,145.91,22.11]
["bitfinex","SOLUSD",1723994585710,45.50196,146.0,145.91,22.11]
["bitfinex","SOLUSD",1723994586785,45.50196,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994586786,47.2151535,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994587386,45.50196,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994587889,66.12196,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994588088,67.83525851,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994588815,66.12196,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723994589300,66.12196,146.0,145.91,22.11]
["bitfinex","SOLUSD",1723994589503,45.25098,146.0,145.92,1.07529853]
["bitfinex","SOLUSD",1723994589715,45.25098,146.0,145.93,22.11]
["bitfinex","SOLUSD",1723994589889,45.25098,146.0,145.93,23.18460848]
["bitfinex","SOLUSD",1723994590698,0.12549,145.99,145.93,22.11]
["bitfinex","SOLUSD",1723994590896,0.12549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994591089,1.96401356,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994591286,0.25098,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723994591510,0.12549,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723994591700,65.62,146.0,145.92,21.07534829]
["bitfinex","SOLUSD",1723994591701,45.0,146.0,145.92,21.07534829]
["bitfinex","SOLUSD",1723994591997,0.25098,145.99,145.92,21.07534829]
["bitfinex","SOLUSD",1723994592406,0.25098,145.99,145.92,21.0747739]
["bitfinex","SOLUSD",1723994592647,0.25098,145.99,145.93,1.07487837]
["bitfinex","SOLUSD",1723994592914,0.25098,145.99,145.92,21.07487837]
["bitfinex","SOLUSD",1723994593105,0.25098,145.99,145.93,1.07480475]
["bitfinex","SOLUSD",1723994593611,0.25098,145.99,145.92,21.07480475]
["bitfinex","SOLUSD",1723994594821,0.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994594996,1.96397449,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994595320,0.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994595903,1.96401023,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994596119,0.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994597294,45.0,146.0,145.93,1.07452367]
["bitfinex","SOLUSD",1723994597498,45.0,146.0,145.92,42.11]
["bitfinex","SOLUSD",1723994601009,0.12549,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994601408,0.12549,145.99,145.93,1.07470824]
["bitfinex","SOLUSD",1723994602017,0.12549,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994602314,1.83848754,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994602521,0.12549,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994602918,0.12549,145.99,145.93,1.07481655]
["bitfinex","SOLUSD",1723994603533,0.12549,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994603839,0.12549,145.99,145.93,1.07483686]
["bitfinex","SOLUSD",1723994604615,0.12549,145.99,145.92,42.11]
["bitfinex","SOLUSD",1723994605152,0.12549,145.99,145.93,1.07481655]
["bitfinex","SOLUSD",1723994605620,0.12549,145.99,145.93,1.07478004]
["bitfinex","SOLUSD",1723994605822,45.0,146.0,145.92,42.11]
["bitfinex","SOLUSD",1723994607116,45.0,146.0,145.94,22.11]
["bitfinex","SOLUSD",1723994608324,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723994608325,45.0,146.0,145.93,22.11]
["bitfinex","SOLUSD",1723994608525,45.0,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994609946,46.71285968,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994610237,0.12549,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723994610423,1.83842081,145.99,145.91,22.11]
["bitfinex","SOLUSD",1723994610626,1.83842081,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994612438,0.12549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994613151,45.0,146.0,145.93,22.11]
["bitfinex","SOLUSD",1723994617270,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723994617446,1.83843979,145.99,145.91,22.11]
["bitfinex","SOLUSD",1723994617664,1.83843979,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994618553,1.83843979,145.99,145.92,28.85]
["bitfinex","SOLUSD",1723994620432,1.83843979,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994620952,0.12549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994621254,1.96391882,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994622232,0.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994626233,0.12549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723994630370,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723994630869,45.0,146.0,145.93,22.12]
["bitfinex","SOLUSD",1723994637067,45.0,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994637752,22.846,146.01,145.95,23.19423221]
["bitfinex","SOLUSD",1723994637954,22.846,146.01,145.96,21.07362674]
["bitfinex","SOLUSD",1723994638258,22.846,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723994639759,16.5889,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723994640548,6.35546515,146.03,145.98,8.84]
["bitfinex","SOLUSD",1723994640969,1.71239534,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723994641268,46.71239534,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994641437,46.71239534,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723994641842,0.25098,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723994642578,0.25098,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994642737,0.25098,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723994643547,0.25098,146.01,145.9,0.12549]
["bitfinex","SOLUSD",1723994643761,0.25098,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723994643954,0.25098,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723994644970,0.25098,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723994647445,0.25098,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1723994647446,0.25098,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994647680,16.37369,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723994647978,46.71289822,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723994648358,16.2482,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723994648871,1.7127559,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723994650969,22.8775,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723994651171,45.0,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723994653250,22.8775,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723994653574,0.12549,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994653745,45.37647,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994653951,30.07170716,146.03,145.95,8.84]
["bitfinex","SOLUSD",1723994654555,28.35906515,146.03,145.95,8.84]
["bitfinex","SOLUSD",1723994655355,45.25098,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994657863,45.25098,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723994658065,45.25098,146.02,145.9,0.12549]
["bitfinex","SOLUSD",1723994658066,45.25098,146.02,145.96,8.84]
["bitfinex","SOLUSD",1723994659277,1.71262382,146.01,145.96,8.84]
["bitfinex","SOLUSD",1723994659668,45.25098,146.02,145.96,8.84]
["bitfinex","SOLUSD",1723994661084,46.96360239,146.02,145.96,8.84]
["bitfinex","SOLUSD",1723994661290,45.25098,146.02,145.96,8.84]
["bitfinex","SOLUSD",1723994662963,1.71267871,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723994663166,0.12549,146.0,145.9,30.03130404]
["bitfinex","SOLUSD",1723994663492,0.25098,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994663670,1.96387628,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994664071,0.25098,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723994664270,0.37647,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723994664573,0.25098,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994665295,45.0,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994665495,45.0,146.02,145.97,8.84]
["bitfinex","SOLUSD",1723994666269,1.71241718,146.02,145.97,8.84]
["bitfinex","SOLUSD",1723994667359,28.35906515,146.03,145.97,8.84]
["bitfinex","SOLUSD",1723994667564,45.0,146.02,145.97,8.84]
["bitfinex","SOLUSD",1723994675686,1.71241941,146.01,145.94,35.2222]
["bitfinex","SOLUSD",1723994675995,1.71241941,146.01,145.94,15.2222]
["bitfinex","SOLUSD",1723994676297,0.12549,146.0,145.94,15.2222]
["bitfinex","SOLUSD",1723994676971,0.12549,146.0,145.87,21.9221]
["bitfinex","SOLUSD",1723994677171,0.12549,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994677172,0.25098,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994678383,0.37647,146.01,145.93,8.84]
["bitfinex","SOLUSD",1723994678987,30.0,145.97,145.93,8.84]
["bitfinex","SOLUSD",1723994679175,30.0,145.97,145.88,55.36]
["bitfinex","SOLUSD",1723994679176,30.0,145.97,145.95,8.84]
["bitfinex","SOLUSD",1723994680698,0.37647,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994680905,30.0,145.96,145.95,8.84]
["bitfinex","SOLUSD",1723994681399,0.37647,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994682202,0.25098,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994682894,67.5396,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994683085,67.5396,146.02,145.97,8.84]
["bitfinex","SOLUSD",1723994684509,67.5396,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723994684707,0.12549,146.01,145.95,8.84]
["bitfinex","SOLUSD",1723994686687,1.9636596,146.01,145.92,21.9221]
["bitfinex","SOLUSD",1723994686913,1.9636596,146.01,145.93,28.84]
["bitfinex","SOLUSD",1723994686914,0.25098,146.01,145.93,28.84]
["bitfinex","SOLUSD",1723994689003,1.96383283,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723994689210,0.25098,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994689390,0.12549,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994689812,0.12549,145.98,145.89,24.5879]
["bitfinex","SOLUSD",1723994689998,0.12549,145.98,145.89,8.84]
["bitfinex","SOLUSD",1723994689999,6.5491,145.97,145.89,8.84]
["bitfinex","SOLUSD",1723994690310,46.96432936,145.96,145.89,8.84]
["bitfinex","SOLUSD",1723994691292,45.25098,145.96,145.89,8.84]
["bitfinex","SOLUSD",1723994691495,46.96437493,145.96,145.89,8.84]
["bitfinex","SOLUSD",1723994692025,46.96437493,145.96,145.86,15.7479]
["bitfinex","SOLUSD",1723994692026,1.96437496,145.95,145.86,15.7479]
["bitfinex","SOLUSD",1723994692317,0.25098,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994692498,1.9645942,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994694619,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994694821,0.12549,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723994695292,1.83920011,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994695492,46.83920011,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994695907,1.71383553,145.91,145.85,8.84]
["bitfinex","SOLUSD",1723994696304,1.71383553,145.91,145.83,6.79379392]
["bitfinex","SOLUSD",1723994696506,46.83933916,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994696696,1.32237446,145.91,145.85,8.84]
["bitfinex","SOLUSD",1723994697201,45.12549,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994697394,46.83932802,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994698120,45.12549,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994698318,65.72549,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994698623,45.12549,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994698795,45.0,145.92,145.87,8.84]
["bitfinex","SOLUSD",1723994699002,15.0046,145.93,145.89,8.84]
["bitfinex","SOLUSD",1723994701034,7.14416612,145.95,145.89,8.84]
["bitfinex","SOLUSD",1723994701227,45.25098,145.94,145.89,8.84]
["bitfinex","SOLUSD",1723994701519,46.96447461,145.94,145.87,8.84]
["bitfinex","SOLUSD",1723994702295,0.25098,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994702697,0.12549,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994702898,1.96467036,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994703325,0.25098,145.93,145.86,8.84]
["bitfinex","SOLUSD",1723994703629,0.25098,145.92,145.86,8.84]
["bitfinex","SOLUSD",1723994704428,23.46549482,145.92,145.86,8.84]
["bitfinex","SOLUSD",1723994704725,45.0,145.91,145.86,8.84]
["bitfinex","SOLUSD",1723994708128,45.0,145.91,145.88,8.84]
["bitfinex","SOLUSD",1723994709518,22.69586633,145.92,145.88,8.84]
["bitfinex","SOLUSD",1723994709721,1.19526633,145.92,145.9,8.84]
["bitfinex","SOLUSD",1723994710831,1.19526633,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723994711134,1.19526633,145.92,145.88,8.84]
["bitfinex","SOLUSD",1723994722956,1.19526633,145.92,145.86,8.84]
["bitfinex","SOLUSD",1723994723285,0.12549,145.93,145.84,6.79379392]
["bitfinex","SOLUSD",1723994723550,0.12549,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723994723845,15.6371,145.91,145.84,8.84]
["bitfinex","SOLUSD",1723994724059,0.12549,145.9,145.84,8.84]
["bitfinex","SOLUSD",1723994724256,45.12549,145.9,145.84,8.84]
["bitfinex","SOLUSD",1723994725353,45.12549,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723994725871,45.12549,145.9,145.84,8.84]
["bitfinex","SOLUSD",1723994726169,1.71397246,145.89,145.84,8.84]
["bitfinex","SOLUSD",1723994726546,1.71397246,145.89,145.8,6.79379392]
["bitfinex","SOLUSD",1723994726758,0.12549,145.88,145.82,8.84]
["bitfinex","SOLUSD",1723994726944,1.83968329,145.88,145.82,8.84]
["bitfinex","SOLUSD",1723994727590,1.83968329,145.88,145.8,6.79379392]
["bitfinex","SOLUSD",1723994727738,1.83968329,145.88,145.81,8.84]
["bitfinex","SOLUSD",1723994727943,1.83968329,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723994729168,1.83968329,145.88,145.81,8.84]
["bitfinex","SOLUSD",1723994729169,1.83968329,145.88,145.8,6.79379392]
["bitfinex","SOLUSD",1723994729354,24.85357,145.87,145.78,257.7]
["bitfinex","SOLUSD",1723994729560,16.01357,145.87,145.8,8.84]
["bitfinex","SOLUSD",1723994729737,45.12549,145.86,145.8,8.84]
["bitfinex","SOLUSD",1723994732537,15.6371,145.87,145.84,8.84]
["bitfinex","SOLUSD",1723994735473,6.5345,145.9,145.86,8.84]
["bitfinex","SOLUSD",1723994735673,16.1262,145.91,145.86,8.84]
["bitfinex","SOLUSD",1723994735972,16.1262,145.91,145.88,8.84]
["bitfinex","SOLUSD",1723994738243,16.1262,145.91,145.88,8.84]
["bitfinex","SOLUSD",1723994739044,16.1262,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723994739045,6.154,145.94,145.9,8.84]
["bitfinex","SOLUSD",1723994740346,45.0,145.93,145.9,8.84]
["bitfinex","SOLUSD",1723994740971,45.0,145.93,145.88,8.84]
["bitfinex","SOLUSD",1723994743057,45.0,145.93,145.88,8.34]
["bitfinex","SOLUSD",1723994748982,45.0,145.93,145.84,15.8247]
["bitfinex","SOLUSD",1723994749179,18.3419302,145.92,145.8,22.61849392]
["bitfinex","SOLUSD",1723994749346,45.0,145.91,145.83,8.84]
["bitfinex","SOLUSD",1723994749547,1.44794342,145.9,145.83,8.84]
["bitfinex","SOLUSD",1723994750476,1.44794342,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723994750673,2.09063621,145.89,145.82,8.84]
["bitfinex","SOLUSD",1723994750974,0.12549,145.88,145.82,8.84]
["bitfinex","SOLUSD",1723994752048,6.27949,145.88,145.82,8.84]
["bitfinex","SOLUSD",1723994752256,46.71418356,145.87,145.82,8.84]
["bitfinex","SOLUSD",1723994752577,46.71418356,145.87,145.8,6.79379392]
["bitfinex","SOLUSD",1723994752759,45.0,145.87,145.81,8.84]
["bitfinex","SOLUSD",1723994752965,1.7143073,145.86,145.81,8.84]
["bitfinex","SOLUSD",1723994754164,46.7142946,145.87,145.81,8.84]
["bitfinex","SOLUSD",1723994754483,15.2119,145.86,145.77,15.8247]
["bitfinex","SOLUSD",1723994754785,45.0,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723994755071,45.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723994756182,46.71442831,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723994756854,0.12549,145.84,145.78,8.84]
["bitfinex","SOLUSD",1723994757050,1.84015147,145.84,145.78,8.84]
["bitfinex","SOLUSD",1723994757983,0.12549,145.84,145.78,8.84]
["bitfinex","SOLUSD",1723994758168,45.0,145.85,145.8,8.84]
["bitfinex","SOLUSD",1723994760370,0.50196,145.84,145.73,15.3384]
["bitfinex","SOLUSD",1723994760670,0.50196,145.84,145.76,8.84]
["bitfinex","SOLUSD",1723994760876,1.71485183,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723994761263,1.57235179,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723994761467,1.7148504,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723994762474,0.12549,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723994762768,0.25098,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723994763101,0.25098,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723994763275,0.12549,145.82,145.73,15.3384]
["bitfinex","SOLUSD",1723994763475,45.25098,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994763789,45.12549,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723994765075,46.84039092,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723994766081,17.0523455,145.81,145.71,6.79379392]
["bitfinex","SOLUSD",1723994766273,54.21647,145.8,145.71,15.63379392]
["bitfinex","SOLUSD",1723994766463,1.71528838,145.79,145.71,15.63379392]
["bitfinex","SOLUSD",1723994766868,45.12549,145.8,145.73,8.84]
["bitfinex","SOLUSD",1723994767107,45.0,145.8,145.73,8.84]
["bitfinex","SOLUSD",1723994767270,15.2119,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994768293,45.0,145.8,145.75,8.84]
["bitfinex","SOLUSD",1723994769588,15.2119,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994770193,45.0,145.8,145.75,8.84]
["bitfinex","SOLUSD",1723994770407,46.71501017,145.8,145.75,8.84]
["bitfinex","SOLUSD",1723994770907,1.71500698,145.79,145.75,8.84]
["bitfinex","SOLUSD",1723994772481,15.2119,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994774111,15.2119,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723994774318,15.2119,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994775514,6.0803,145.83,145.75,8.84]
["bitfinex","SOLUSD",1723994775718,45.0,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994776021,6.0803,145.83,145.77,8.84]
["bitfinex","SOLUSD",1723994779898,1.71471899,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994780218,46.71471899,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994780518,46.71487397,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994780700,0.12549,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994783604,45.0,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994784510,1.71487767,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994784814,45.0,145.82,145.74,8.84]
["bitfinex","SOLUSD",1723994785017,0.12549,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723994785201,45.0,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723994793718,45.0,145.82,145.76,9.91951097]
["bitfinex","SOLUSD",1723994793922,0.12549,145.83,145.76,8.84]
["bitfinex","SOLUSD",1723994794127,45.25098,145.83,145.76,8.84]
["bitfinex","SOLUSD",1723994794622,45.25098,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723994794820,45.25098,145.83,145.75,8.84]
["bitfinex","SOLUSD",1723994795533,1.71479742,145.82,145.75,8.84]
["bitfinex","SOLUSD",1723994795717,45.25098,145.83,145.75,8.84]
["bitfinex","SOLUSD",1723994799114,45.0,145.83,145.77,8.84]
["bitfinex","SOLUSD",1723994799440,26.9808,145.87,145.79,8.84]
["bitfinex","SOLUSD",1723994799441,6.3808,145.87,145.79,8.84]
["bitfinex","SOLUSD",1723994800721,45.12549,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723994801932,0.25098,145.85,145.78,15.8789]
["bitfinex","SOLUSD",1723994802137,0.25098,145.84,145.78,15.8789]
["bitfinex","SOLUSD",1723994802949,53.84,145.86,145.78,15.8789]
["bitfinex","SOLUSD",1723994803448,0.25098,145.85,145.78,15.8789]
["bitfinex","SOLUSD",1723994803745,0.25098,145.84,145.78,15.8789]
["bitfinex","SOLUSD",1723994804521,9.09098,145.84,145.78,15.8789]
["bitfinex","SOLUSD",1723994804716,46.71468435,145.83,145.78,15.8789]
["bitfinex","SOLUSD",1723994805021,1.71468815,145.82,145.78,15.8789]
["bitfinex","SOLUSD",1723994806138,45.0,145.83,145.78,15.8789]
["bitfinex","SOLUSD",1723994806754,46.71468413,145.83,145.78,15.8789]
["bitfinex","SOLUSD",1723994808457,1.71468423,145.82,145.78,15.8789]
["bitfinex","SOLUSD",1723994809649,1.71484253,145.81,145.74,44.0266]
["bitfinex","SOLUSD",1723994810029,1.71484253,145.81,145.74,24.0266]
["bitfinex","SOLUSD",1723994810630,1.71489598,145.82,145.74,24.0266]
["bitfinex","SOLUSD",1723994811743,1.71489598,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723994813545,1.84038649,145.81,145.74,15.1866]
["bitfinex","SOLUSD",1723994813845,45.0,145.81,145.74,24.0266]
["bitfinex","SOLUSD",1723994814351,0.12549,145.8,145.74,15.1866]
["bitfinex","SOLUSD",1723994816443,45.0,145.81,145.74,15.1866]
["bitfinex","SOLUSD",1723994817324,45.0,145.81,145.75,8.84]
["bitfinex","SOLUSD",1723994821929,46.0594,145.86,145.77,8.84]
["bitfinex","SOLUSD",1723994822552,53.1975095,145.86,145.77,8.84]
["bitfinex","SOLUSD",1723994823352,53.1975095,145.86,145.74,15.1866]
["bitfinex","SOLUSD",1723994823353,1.8401757,145.85,145.74,15.1866]
["bitfinex","SOLUSD",1723994823531,0.25098,145.84,145.76,8.84]
["bitfinex","SOLUSD",1723994823733,0.12549,145.83,145.76,8.84]
["bitfinex","SOLUSD",1723994823931,1.84033664,145.83,145.76,8.84]
["bitfinex","SOLUSD",1723994824847,1.71479161,145.82,145.76,8.84]
["bitfinex","SOLUSD",1723994825373,0.12549,145.83,145.74,15.1866]
["bitfinex","SOLUSD",1723994825533,0.37647,145.83,145.75,28.84]
["bitfinex","SOLUSD",1723994827042,0.37647,145.83,145.76,1.07940672]
["bitfinex","SOLUSD",1723994827249,0.37647,145.83,145.75,28.84]
["bitfinex","SOLUSD",1723994827429,0.12549,145.83,145.75,28.84]
["bitfinex","SOLUSD",1723994827634,23.7575095,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723994827938,16.6194,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723994828862,1.71440575,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723994829159,16.6194,145.86,145.75,20.0]
["bitfinex","SOLUSD",1723994829360,18.3339849,145.86,145.78,8.84]
["bitfinex","SOLUSD",1723994829664,1.71456672,145.85,145.78,8.84]
["bitfinex","SOLUSD",1723994830079,16.6194,145.86,145.78,8.84]
["bitfinex","SOLUSD",1723994830662,45.0,145.85,145.78,8.84]
["bitfinex","SOLUSD",1723994831244,6.63178,145.87,145.78,8.84]
["bitfinex","SOLUSD",1723994831441,27.73741102,145.89,145.82,8.84]
["bitfinex","SOLUSD",1723994831442,7.13741102,145.89,145.82,8.84]
["bitfinex","SOLUSD",1723994831870,8.84,145.87,145.78,15.3909]
["bitfinex","SOLUSD",1723994833264,45.37647,145.86,145.78,15.3909]
["bitfinex","SOLUSD",1723994834248,0.12549,145.84,145.77,16.0392]
["bitfinex","SOLUSD",1723994834462,47.21671639,145.84,145.77,16.0392]
["bitfinex","SOLUSD",1723994835652,45.50196,145.84,145.77,16.0392]
["bitfinex","SOLUSD",1723994836773,45.0,145.84,145.77,24.8792]
["bitfinex","SOLUSD",1723994836967,45.0,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723994838244,45.12549,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723994838449,0.12549,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723994839656,0.12549,145.85,145.77,16.0392]
["bitfinex","SOLUSD",1723994839965,0.12549,145.85,145.78,28.84]
["bitfinex","SOLUSD",1723994841569,45.0,145.86,145.78,28.84]
["bitfinex","SOLUSD",1723994842143,45.0,145.86,145.78,8.84]
["bitfinex","SOLUSD",1723994843262,45.0,145.86,145.8,8.84]
["bitfinex","SOLUSD",1723994848459,45.0,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723994848662,0.12549,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723994856290,1.19469627,145.86,145.83,8.84]
["bitfinex","SOLUSD",1723994856461,7.13741102,145.89,145.83,8.84]
["bitfinex","SOLUSD",1723994856661,8.85159494,145.89,145.83,8.84]
["bitfinex","SOLUSD",1723994857659,45.12549,145.88,145.83,8.84]
["bitfinex","SOLUSD",1723994863362,45.0,145.88,145.83,8.84]
["bitfinex","SOLUSD",1723994863564,6.0427,145.9,145.85,8.84]
["bitfinex","SOLUSD",1723994863979,16.0556,145.91,145.85,8.84]
["bitfinex","SOLUSD",1723994865278,45.0,145.9,145.85,8.84]
["bitfinex","SOLUSD",1723994867267,0.25098,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994867467,0.37647,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994867984,45.37647,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994882008,45.25098,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994882887,45.25098,145.93,145.87,25.5007]
["bitfinex","SOLUSD",1723994883783,45.12549,145.93,145.89,8.84]
["bitfinex","SOLUSD",1723994884301,29.9221,146.02,145.91,8.84]
["bitfinex","SOLUSD",1723994884610,6.8489,146.01,145.91,8.84]
["bitfinex","SOLUSD",1723994884811,13.99734353,146.01,145.91,9.91485984]
["bitfinex","SOLUSD",1723994884995,13.99734353,146.01,145.91,9.91513832]
["bitfinex","SOLUSD",1723994885186,13.99734353,146.01,145.91,8.84]
["bitfinex","SOLUSD",1723994885597,34.59734353,146.01,145.91,8.84]
["bitfinex","SOLUSD",1723994886481,45.37647,146.0,145.91,8.84]
["bitfinex","SOLUSD",1723994887114,0.25098,145.99,145.91,8.84]
["bitfinex","SOLUSD",1723994887284,0.25098,145.98,145.91,8.84]
["bitfinex","SOLUSD",1723994887685,0.12549,145.97,145.91,8.84]
["bitfinex","SOLUSD",1723994887881,0.25098,145.97,145.9,6.3798]
["bitfinex","SOLUSD",1723994888104,0.12549,145.96,145.9,6.3798]
["bitfinex","SOLUSD",1723994888485,0.37647,145.96,145.9,6.3798]
["bitfinex","SOLUSD",1723994888802,0.12549,145.95,145.9,6.3798]
["bitfinex","SOLUSD",1723994890521,0.37647,145.95,145.88,8.84]
["bitfinex","SOLUSD",1723994892790,0.37647,145.95,145.87,16.6607]
["bitfinex","SOLUSD",1723994892996,45.37647,145.95,145.87,25.5007]
["bitfinex","SOLUSD",1723994893603,45.37647,145.95,145.89,8.84]
["bitfinex","SOLUSD",1723994893802,45.0,145.94,145.89,8.84]
["bitfinex","SOLUSD",1723994894012,0.12549,145.95,145.89,8.84]
["bitfinex","SOLUSD",1723994894406,0.25098,145.95,145.87,16.6607]
["bitfinex","SOLUSD",1723994894610,0.25098,145.95,145.89,8.84]
["bitfinex","SOLUSD",1723994895992,0.25098,145.94,145.87,25.5007]
["bitfinex","SOLUSD",1723994896213,0.25098,145.95,145.87,25.5007]
["bitfinex","SOLUSD",1723994896519,0.12549,145.94,145.87,25.5007]
["bitfinex","SOLUSD",1723994896704,0.37647,145.94,145.87,16.6607]
["bitfinex","SOLUSD",1723994897021,0.12549,145.93,145.88,8.84]
["bitfinex","SOLUSD",1723994897195,0.25098,145.93,145.88,8.84]
["bitfinex","SOLUSD",1723994899206,21.2585,145.97,145.88,8.84]
["bitfinex","SOLUSD",1723994900505,45.25098,145.96,145.88,8.84]
["bitfinex","SOLUSD",1723994901005,7.14796761,145.98,145.9,8.84]
["bitfinex","SOLUSD",1723994901204,15.6894,146.0,145.9,8.84]
["bitfinex","SOLUSD",1723994901409,22.83758742,146.0,145.9,8.84]
["bitfinex","SOLUSD",1723994902214,45.37647,145.99,145.9,8.84]
["bitfinex","SOLUSD",1723994902420,0.12549,145.98,145.9,8.84]
["bitfinex","SOLUSD",1723994902929,10.67863374,145.98,145.9,8.84]
["bitfinex","SOLUSD",1723994903131,45.37647,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723994903438,0.12549,145.95,145.88,8.84]
["bitfinex","SOLUSD",1723994903613,47.09003015,145.95,145.87,16.6607]
["bitfinex","SOLUSD",1723994903806,47.09003015,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723994904120,0.12549,145.93,145.87,16.6607]
["bitfinex","SOLUSD",1723994904441,45.50196,145.93,145.87,16.6607]
["bitfinex","SOLUSD",1723994904726,45.37647,145.93,145.87,16.6607]
["bitfinex","SOLUSD",1723994904918,45.37647,145.93,145.87,25.5007]
["bitfinex","SOLUSD",1723994904919,45.12549,145.93,145.87,25.5007]
["bitfinex","SOLUSD",1723994907821,45.12549,145.93,145.87,16.6607]
["bitfinex","SOLUSD",1723994911017,1.71363898,145.92,145.87,16.6607]
["bitfinex","SOLUSD",1723994911322,0.12549,145.91,145.83,6.6182]
["bitfinex","SOLUSD",1723994911634,0.50196,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723994911807,0.50196,145.91,145.83,15.4582]
["bitfinex","SOLUSD",1723994912547,0.50196,145.91,145.85,8.84]
["bitfinex","SOLUSD",1723994914135,0.12549,145.91,145.84,1.07707281]
["bitfinex","SOLUSD",1723994914430,0.50196,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994915329,0.37647,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994917124,0.25098,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723994917430,0.25098,145.92,145.87,8.84]
["bitfinex","SOLUSD",1723994918210,45.0,145.93,145.87,8.84]
["bitfinex","SOLUSD",1723994922727,15.5922,145.96,145.89,8.84]
["bitfinex","SOLUSD",1723994923140,1.71333532,145.95,145.87,8.84]
["bitfinex","SOLUSD",1723994923440,17.3057824,145.96,145.87,8.84]
["bitfinex","SOLUSD",1723994923633,1.71359137,145.95,145.87,8.84]
["bitfinex","SOLUSD",1723994923839,0.12549,145.94,145.87,8.84]
["bitfinex","SOLUSD",1723994924036,0.50196,145.94,145.87,8.84]
["bitfinex","SOLUSD",1723994924738,8.5637823,145.98,145.84,0.12549]
["bitfinex","SOLUSD",1723994924739,6.47169545,146.02,145.93,8.84]
["bitfinex","SOLUSD",1723994924918,7.13309857,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994925233,20.6,146.01,145.93,8.84]
["bitfinex","SOLUSD",1723994926619,22.3130499,146.01,145.93,8.84]
["bitfinex","SOLUSD",1723994927130,0.12549,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994927332,45.50196,146.0,145.93,8.84]
["bitfinex","SOLUSD",1723994929734,1.71304871,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994929928,0.25098,145.98,145.93,8.84]
["bitfinex","SOLUSD",1723994930645,1.96402857,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994930851,0.25098,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994931223,0.12549,145.98,145.91,8.84]
["bitfinex","SOLUSD",1723994931424,1.96418538,145.98,145.91,8.84]
["bitfinex","SOLUSD",1723994931625,0.25098,145.97,145.91,8.84]
["bitfinex","SOLUSD",1723994934847,0.12549,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994935046,0.50196,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994935343,0.12549,145.99,145.93,8.84]
["bitfinex","SOLUSD",1723994935542,0.12549,145.99,145.92,8.84]
["bitfinex","SOLUSD",1723994935752,0.12549,146.0,145.92,8.84]
["bitfinex","SOLUSD",1723994936055,0.12549,146.01,145.92,8.84]
["bitfinex","SOLUSD",1723994936255,1.71293964,146.01,145.92,8.84]
["bitfinex","SOLUSD",1723994936843,7.13217164,146.02,145.88,57.2753]
["bitfinex","SOLUSD",1723994936844,7.13217164,146.02,145.94,8.84]
["bitfinex","SOLUSD",1723994937140,56.96616515,146.03,145.94,8.84]
["bitfinex","SOLUSD",1723994937651,45.25098,146.02,145.94,8.84]
["bitfinex","SOLUSD",1723994938239,0.25098,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723994938541,1.96374916,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723994938848,0.12549,146.0,145.94,8.84]
["bitfinex","SOLUSD",1723994940546,1.83833098,146.0,145.94,8.84]
["bitfinex","SOLUSD",1723994941636,0.25098,145.99,145.93,15.2659]
["bitfinex","SOLUSD",1723994944154,0.12549,145.97,145.89,15.2659]
["bitfinex","SOLUSD",1723994944358,2.0898172,145.97,145.89,15.2659]
["bitfinex","SOLUSD",1723994944531,0.12549,145.96,145.89,15.2659]
["bitfinex","SOLUSD",1723994944731,0.37647,145.96,145.89,15.2659]
["bitfinex","SOLUSD",1723994945344,30.0,145.94,145.89,15.2659]
["bitfinex","SOLUSD",1723994946761,30.0,145.94,145.9,8.84]
["bitfinex","SOLUSD",1723994950533,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723994950953,1.71306619,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994951255,1.71309163,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994951458,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723994951660,45.0,145.97,145.89,15.2659]
["bitfinex","SOLUSD",1723994951833,0.12549,145.96,145.9,28.84]
["bitfinex","SOLUSD",1723994952031,45.0,145.97,145.9,28.84]
["bitfinex","SOLUSD",1723994953058,46.71314067,145.97,145.9,28.84]
["bitfinex","SOLUSD",1723994953564,45.0,145.97,145.9,28.84]
["bitfinex","SOLUSD",1723994954435,1.71308653,145.96,145.9,28.84]
["bitfinex","SOLUSD",1723994955239,1.71307796,145.95,145.9,28.84]
["bitfinex","SOLUSD",1723994955746,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723994956241,0.12549,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994958961,1.96427228,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994959155,46.96427228,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994959542,1.96427228,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723994959735,0.12549,145.95,145.89,15.2659]
["bitfinex","SOLUSD",1723994959947,2.08999523,145.95,145.86,8.84]
["bitfinex","SOLUSD",1723994960259,0.12549,145.94,145.86,8.84]
["bitfinex","SOLUSD",1723994960477,0.25098,145.94,145.86,8.84]
["bitfinex","SOLUSD",1723994962267,0.25098,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723994963060,0.12549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723994964543,0.12549,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994964744,46.8391323,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994964967,46.83915949,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994965266,1.83915949,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994973553,0.12549,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994973754,0.25098,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994974471,0.12549,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994974677,45.0,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994977071,46.1919848,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994977773,0.25098,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994978001,0.12549,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994980570,46.1919848,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994983177,47.90560262,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994983377,46.1919848,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994983578,47.90560098,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994983772,46.1919848,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994983974,1.71361546,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994984182,46.1919848,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994984385,45.0,145.93,145.88,8.84]
["bitfinex","SOLUSD",1723994995500,1.71348859,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994996517,45.0,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723994996695,0.12549,145.92,145.86,28.84]
["bitfinex","SOLUSD",1723994998714,45.0,145.93,145.86,28.84]
["bitfinex","SOLUSD",1723995001301,21.78649,145.94,145.86,28.84]
["bitfinex","SOLUSD",1723995001506,21.661,145.94,145.88,8.84]
["bitfinex","SOLUSD",1723995002307,21.661,145.94,145.9,8.84]
["bitfinex","SOLUSD",1723995002690,15.4585,145.94,145.9,8.84]
["bitfinex","SOLUSD",1723995010118,6.2449,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723995010333,45.12549,145.96,145.9,8.84]
["bitfinex","SOLUSD",1723995010505,1.71321948,145.95,145.9,8.84]
["bitfinex","SOLUSD",1723995011430,1.71321953,145.94,145.88,8.84]
["bitfinex","SOLUSD",1723995011732,1.71321953,145.94,145.86,44.0551]
["bitfinex","SOLUSD",1723995011933,46.71321953,145.94,145.86,44.0551]
["bitfinex","SOLUSD",1723995015720,45.0,145.94,145.88,8.84]
["bitfinex","SOLUSD",1723995015911,45.0,145.94,145.9,8.84]
["bitfinex","SOLUSD",1723995016311,6.2449,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723995016537,6.2449,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995022330,7.95788357,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995022905,6.2449,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995023122,7.95788343,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995024206,6.2449,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995024412,7.9578838,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995025728,6.2449,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995025923,7.95788423,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995026214,6.2449,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995026438,15.1192,145.98,145.94,8.84]
["bitfinex","SOLUSD",1723995027647,1.7128547,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723995027819,1.7128547,145.97,145.93,8.84]
["bitfinex","SOLUSD",1723995032526,15.1192,145.98,145.93,8.84]
["bitfinex","SOLUSD",1723995033138,1.71285265,145.97,145.93,8.84]
["bitfinex","SOLUSD",1723995033327,1.71285265,145.97,145.92,8.84]
["bitfinex","SOLUSD",1723995033523,15.1192,145.98,145.92,8.84]
["bitfinex","SOLUSD",1723995034920,15.1192,145.98,145.89,0.37647]
["bitfinex","SOLUSD",1723995034921,15.1192,145.98,145.94,8.84]
["bitfinex","SOLUSD",1723995036040,21.2941,146.01,145.96,8.84]
["bitfinex","SOLUSD",1723995036237,45.0,146.0,145.96,8.84]
["bitfinex","SOLUSD",1723995040845,45.0,146.0,145.94,8.84]
["bitfinex","SOLUSD",1723995044055,21.2941,146.01,145.94,8.84]
["bitfinex","SOLUSD",1723995045337,6.35546515,146.03,145.96,8.84]
["bitfinex","SOLUSD",1723995045535,45.0,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723995047857,6.35546515,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723995048561,6.35546515,146.03,145.98,8.84]
["bitfinex","SOLUSD",1723995049040,6.35546515,146.03,146.0,8.84]
["bitfinex","SOLUSD",1723995049959,6.35546515,146.03,146.02,8.84]
["bitfinex","SOLUSD",1723995052147,6.35546515,146.03,146.01,8.84]
["bitfinex","SOLUSD",1723995052344,6.35546515,146.03,145.96,6.2721]
["bitfinex","SOLUSD",1723995052757,6.35546515,146.03,145.97,8.84]
["bitfinex","SOLUSD",1723995053758,6.35546515,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723995054453,6.35546515,146.03,145.99,8.84]
["bitfinex","SOLUSD",1723995057645,1.71211969,146.02,145.95,8.84]
["bitfinex","SOLUSD",1723995057950,10.67814531,146.01,145.92,8.84]
["bitfinex","SOLUSD",1723995058155,15.1845,145.99,145.88,6.3113]
["bitfinex","SOLUSD",1723995058370,1.71292678,145.98,145.88,6.3113]
["bitfinex","SOLUSD",1723995058675,46.71292678,145.98,145.9,8.84]
["bitfinex","SOLUSD",1723995058848,0.12549,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723995059050,1.83866331,145.97,145.9,8.84]
["bitfinex","SOLUSD",1723995059473,30.0,145.95,145.9,8.84]
["bitfinex","SOLUSD",1723995059778,1.71312423,145.94,145.84,15.53052093]
["bitfinex","SOLUSD",1723995059956,46.83861423,145.94,145.84,15.53052093]
["bitfinex","SOLUSD",1723995060155,6.4778,145.93,145.83,31.5222]
["bitfinex","SOLUSD",1723995060488,76.7136497,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723995060988,91.8981497,145.92,145.8,13.10509392]
["bitfinex","SOLUSD",1723995061272,9.21647,145.91,145.81,8.84]
["bitfinex","SOLUSD",1723995061458,31.71406518,145.9,145.81,8.84]
["bitfinex","SOLUSD",1723995061665,46.83954236,145.89,145.81,8.84]
["bitfinex","SOLUSD",1723995061983,30.0,145.9,145.83,8.84]
["bitfinex","SOLUSD",1723995062278,1.71392241,145.89,145.83,8.84]
["bitfinex","SOLUSD",1723995062577,30.0,145.87,145.83,8.84]
["bitfinex","SOLUSD",1723995062767,30.0,145.87,145.85,8.84]
["bitfinex","SOLUSD",1723995062969,15.1845,145.92,145.85,8.84]
["bitfinex","SOLUSD",1723995063165,15.1845,145.92,145.87,8.84]
["bitfinex","SOLUSD",1723995063360,16.89815088,145.92,145.87,8.84]
["bitfinex","SOLUSD",1723995063677,1.71365099,145.91,145.81,35.36]
["bitfinex","SOLUSD",1723995063868,1.83914099,145.91,145.83,8.84]
["bitfinex","SOLUSD",1723995064061,1.83914099,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723995064566,46.83914099,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723995065586,0.25098,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1723995065772,6.4778,145.87,145.76,6.3113]
["bitfinex","SOLUSD",1723995065982,6.4778,145.87,145.79,8.84]
["bitfinex","SOLUSD",1723995065983,1.71432119,145.86,145.79,8.84]
["bitfinex","SOLUSD",1723995066360,1.71431535,145.85,145.79,8.84]
["bitfinex","SOLUSD",1723995066560,1.71431535,145.85,145.76,6.3113]
["bitfinex","SOLUSD",1723995066857,16.89881535,145.85,145.78,8.84]
["bitfinex","SOLUSD",1723995067058,45.0,145.84,145.78,8.84]
["bitfinex","SOLUSD",1723995067273,15.1845,145.85,145.8,8.84]
["bitfinex","SOLUSD",1723995067677,15.1845,145.85,145.82,8.84]
["bitfinex","SOLUSD",1723995068466,6.4778,145.87,145.84,8.84]
["bitfinex","SOLUSD",1723995069665,7.6701687,145.87,145.84,8.84]
["bitfinex","SOLUSD",1723995070664,1.1923687,145.87,145.84,8.84]
["bitfinex","SOLUSD",1723995070864,15.1845,145.89,145.84,8.84]
["bitfinex","SOLUSD",1723995071380,7.67003047,145.9,145.86,8.84]
["bitfinex","SOLUSD",1723995071575,7.16053914,145.93,145.86,8.84]
["bitfinex","SOLUSD",1723995071576,15.1845,145.93,145.86,8.84]
["bitfinex","SOLUSD",1723995072680,16.89814991,145.93,145.86,8.84]
["bitfinex","SOLUSD",1723995072881,46.71365579,145.92,145.86,8.84]
["bitfinex","SOLUSD",1723995073381,46.71365579,145.92,145.84,8.84]
["bitfinex","SOLUSD",1723995073685,0.37647,145.91,145.84,8.84]
["bitfinex","SOLUSD",1723995073869,1.71407725,145.9,145.82,8.84]
["bitfinex","SOLUSD",1723995074065,1.71407725,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723995074066,1.71407461,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723995075687,1.71400628,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723995075889,45.0,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723995076594,1.71400925,145.89,145.8,22.15]
["bitfinex","SOLUSD",1723995076803,1.71400925,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723995077295,6.93607,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723995077468,63.33799292,145.87,145.78,37.8982]
["bitfinex","SOLUSD",1723995078481,63.33799292,145.87,145.8,22.15]
["bitfinex","SOLUSD",1723995078686,61.6236,145.87,145.8,22.15]
["bitfinex","SOLUSD",1723995079288,6.5596,145.88,145.84,22.15]
["bitfinex","SOLUSD",1723995079489,16.6236,145.9,145.85,1.07690798]
["bitfinex","SOLUSD",1723995079805,16.6236,145.9,145.84,22.15]
["bitfinex","SOLUSD",1723995080786,1.32242425,145.89,145.81,22.40098]
["bitfinex","SOLUSD",1723995080986,1.32242425,145.89,145.82,20.12549]
["bitfinex","SOLUSD",1723995081782,1.32242425,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723995081980,46.32242425,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723995083287,0.37647,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723995084689,0.37647,145.88,145.78,15.7482]
["bitfinex","SOLUSD",1723995084690,2.09078463,145.88,145.79,22.15]
["bitfinex","SOLUSD",1723995084876,2.09078406,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995085088,0.37647,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995085669,2.09078356,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995085892,0.37647,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995086499,0.12549,145.88,145.81,22.15]
["bitfinex","SOLUSD",1723995086684,45.0,145.89,145.81,22.15]
["bitfinex","SOLUSD",1723995087194,45.0,145.89,145.83,22.15]
["bitfinex","SOLUSD",1723995087796,46.71398385,145.89,145.83,22.15]
["bitfinex","SOLUSD",1723995088096,45.0,145.89,145.83,22.15]
["bitfinex","SOLUSD",1723995088301,45.0,145.89,145.81,22.27549]
["bitfinex","SOLUSD",1723995088599,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723995089375,46.71398464,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723995091389,6.5596,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723995091591,46.83983253,145.87,145.79,22.15]
["bitfinex","SOLUSD",1723995091803,46.83983253,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995092108,45.12549,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995092683,45.0,145.87,145.81,22.15]
["bitfinex","SOLUSD",1723995092884,1.71419375,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995093087,1.71435358,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723995093599,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995094197,1.71432614,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995094499,1.7143312,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723995095481,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995095894,1.71431523,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995096076,1.71432901,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723995096283,1.71432901,145.85,145.79,22.15]
["bitfinex","SOLUSD",1723995096487,1.71432901,145.85,145.8,28.86]
["bitfinex","SOLUSD",1723995096689,1.71432901,145.85,145.8,8.86]
["bitfinex","SOLUSD",1723995097102,1.71432902,145.86,145.8,8.86]
["bitfinex","SOLUSD",1723995097291,45.0,145.87,145.8,8.86]
["bitfinex","SOLUSD",1723995097605,46.71432619,145.87,145.8,8.86]
["bitfinex","SOLUSD",1723995099197,16.0923,145.86,145.8,8.86]
["bitfinex","SOLUSD",1723995099712,16.0923,145.86,145.82,8.86]
["bitfinex","SOLUSD",1723995100326,16.0923,145.86,145.84,8.86]
["bitfinex","SOLUSD",1723995100920,7.75284723,145.88,145.84,8.86]
["bitfinex","SOLUSD",1723995101419,6.5596,145.88,145.84,8.86]
["bitfinex","SOLUSD",1723995106315,1.71415004,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723995106995,6.5596,145.88,145.82,8.86]
["bitfinex","SOLUSD",1723995107397,6.5596,145.88,145.84,8.86]
["bitfinex","SOLUSD",1723995112614,1.71405406,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723995112921,46.71405406,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723995117103,45.0,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723995117505,1.71422684,145.86,145.8,8.86]
["bitfinex","SOLUSD",1723995117713,1.71438899,145.85,145.8,8.86]
["bitfinex","SOLUSD",1723995118514,1.71438899,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723995118515,1.71438899,145.85,145.78,8.86]
["bitfinex","SOLUSD",1723995118714,1.71438899,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723995118715,15.0476,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723995119026,1.71458528,145.83,145.79,20.0]
["bitfinex","SOLUSD",1723995120504,1.71460171,145.82,145.71,15.3882]
["bitfinex","SOLUSD",1723995120805,1.71460171,145.82,145.73,8.86]
["bitfinex","SOLUSD",1723995120806,46.84009171,145.82,145.73,8.86]
["bitfinex","SOLUSD",1723995121212,0.37647,145.81,145.73,8.86]
["bitfinex","SOLUSD",1723995121428,0.37647,145.81,145.68,6.79365324]
["bitfinex","SOLUSD",1723995121429,16.88841514,145.8,145.68,15.3882]
["bitfinex","SOLUSD",1723995121635,45.0,145.79,145.72,8.86]
["bitfinex","SOLUSD",1723995122616,1.71523783,145.78,145.72,8.86]
["bitfinex","SOLUSD",1723995122816,45.0,145.79,145.74,8.86]
["bitfinex","SOLUSD",1723995123016,15.17309,145.8,145.74,8.86]
["bitfinex","SOLUSD",1723995124928,15.0476,145.8,145.76,8.86]
["bitfinex","SOLUSD",1723995125427,6.0726,145.83,145.78,8.86]
["bitfinex","SOLUSD",1723995126417,6.0726,145.83,145.77,22.16]
["bitfinex","SOLUSD",1723995128312,45.0,145.82,145.75,22.16]
["bitfinex","SOLUSD",1723995128632,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723995129134,6.0726,145.83,145.77,22.16]
["bitfinex","SOLUSD",1723995131425,16.1357,145.84,145.79,22.16]
["bitfinex","SOLUSD",1723995132919,16.1357,145.84,145.77,22.16]
["bitfinex","SOLUSD",1723995133119,1.71445059,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723995133722,1.7146034,145.82,145.75,22.16]
["bitfinex","SOLUSD",1723995134126,7.7665034,145.82,145.73,38.5614]
["bitfinex","SOLUSD",1723995134742,6.0519,145.82,145.75,22.16]
["bitfinex","SOLUSD",1723995135255,6.0519,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723995135725,16.1357,145.84,145.77,22.16]
["bitfinex","SOLUSD",1723995136036,16.1357,145.84,145.79,22.16]
["bitfinex","SOLUSD",1723995137435,1.71436406,145.83,145.77,22.16]
["bitfinex","SOLUSD",1723995137753,6.0519,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723995137926,6.0519,145.81,145.74,22.16]
["bitfinex","SOLUSD",1723995138132,6.0519,145.81,145.76,22.16]
["bitfinex","SOLUSD",1723995138343,16.26119,145.84,145.76,22.16]
["bitfinex","SOLUSD",1723995139737,45.25098,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723995140048,1.71482434,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723995140665,1.71482434,145.82,145.73,22.16]
["bitfinex","SOLUSD",1723995140857,1.71482434,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723995141037,15.6549,145.8,145.73,22.16]
["bitfinex","SOLUSD",1723995141555,15.6549,145.8,145.75,22.16]
["bitfinex","SOLUSD",1723995141732,15.6549,145.8,145.76,1.0792267]
["bitfinex","SOLUSD",1723995142467,15.6549,145.8,145.75,22.16]
["bitfinex","SOLUSD",1723995146745,6.0519,145.81,145.75,22.16]
["bitfinex","SOLUSD",1723995146958,6.0519,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723995148452,6.0519,145.81,145.76,28.87]
["bitfinex","SOLUSD",1723995150355,21.7068,145.84,145.78,8.87]
["bitfinex","SOLUSD",1723995150559,21.7068,145.84,145.76,42.16]
["bitfinex","SOLUSD",1723995150560,45.0,145.83,145.76,42.16]
["bitfinex","SOLUSD",1723995151573,21.7068,145.84,145.76,42.16]
["bitfinex","SOLUSD",1723995151574,21.7068,145.84,145.78,22.16]
["bitfinex","SOLUSD",1723995151742,1.71454691,145.83,145.76,42.16]
["bitfinex","SOLUSD",1723995152064,21.7068,145.84,145.76,42.16]
["bitfinex","SOLUSD",1723995152762,45.0,145.83,145.76,42.16]
["bitfinex","SOLUSD",1723995153060,21.7068,145.84,145.76,42.16]
["bitfinex","SOLUSD",1723995153260,21.7068,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723995153443,21.7068,145.84,145.78,22.16]
["bitfinex","SOLUSD",1723995157148,28.73363852,145.88,145.78,22.16]
["bitfinex","SOLUSD",1723995157358,21.5871,145.88,145.8,22.16]
["bitfinex","SOLUSD",1723995158270,1.71425011,145.87,145.8,22.16]
["bitfinex","SOLUSD",1723995158765,45.0,145.87,145.8,22.16]
["bitfinex","SOLUSD",1723995159869,1.71424683,145.86,145.78,22.16]
["bitfinex","SOLUSD",1723995160051,1.71443876,145.85,145.78,22.16]
["bitfinex","SOLUSD",1723995160845,1.71443892,145.86,145.76,20.0]
["bitfinex","SOLUSD",1723995161050,1.71443909,145.85,145.77,22.28549]
["bitfinex","SOLUSD",1723995161252,1.71443909,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723995161856,45.0,145.87,145.81,22.16]
["bitfinex","SOLUSD",1723995162667,1.71422028,145.86,145.79,22.16]
["bitfinex","SOLUSD",1723995162970,1.7142129,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995163186,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995163973,1.71421635,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995164552,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995166255,1.71426391,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723995166451,45.0,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995169365,21.5871,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995169567,21.5871,145.88,145.81,23.23776318]
["bitfinex","SOLUSD",1723995169773,21.5871,145.88,145.81,22.16]
["bitfinex","SOLUSD",1723995170484,21.5871,145.88,145.82,8.86]
["bitfinex","SOLUSD",1723995173467,21.5871,145.88,145.84,8.86]
["bitfinex","SOLUSD",1723995178582,21.5871,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723995178583,22.1973,145.92,145.86,8.86]
["bitfinex","SOLUSD",1723995178771,22.1973,145.92,145.88,8.86]
["bitfinex","SOLUSD",1723995179674,22.1973,145.92,145.83,1.07611681]
["bitfinex","SOLUSD",1723995179675,1.7134564,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723995179981,22.1973,145.92,145.85,8.86]
["bitfinex","SOLUSD",1723995180174,22.1973,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723995180374,1.71360624,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723995181281,22.1973,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723995182965,22.1973,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723995183971,22.1973,145.92,145.89,8.86]
["bitfinex","SOLUSD",1723995185782,22.1973,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723995186091,1.7133822,145.91,145.85,8.86]
["bitfinex","SOLUSD",1723995186289,22.1973,145.92,145.85,8.86]
["bitfinex","SOLUSD",1723995186692,46.7137116,145.91,145.85,8.86]
["bitfinex","SOLUSD",1723995187671,0.25098,145.9,145.78,13.35515324]
["bitfinex","SOLUSD",1723995187985,15.4899,145.88,145.81,8.86]
["bitfinex","SOLUSD",1723995188301,1.71414417,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723995190493,15.4899,145.88,145.83,8.86]
["bitfinex","SOLUSD",1723995190699,15.4899,145.88,145.85,8.86]
["bitfinex","SOLUSD",1723995191397,15.4899,145.91,145.87,8.86]
["bitfinex","SOLUSD",1723995192510,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995193976,17.20357731,145.91,145.82,22.13]
["bitfinex","SOLUSD",1723995194200,45.12549,145.9,145.83,20.12549]
["bitfinex","SOLUSD",1723995194402,45.25098,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723995196101,15.4899,145.91,145.84,22.13]
["bitfinex","SOLUSD",1723995199922,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995200297,15.4899,145.91,145.87,1.0761249]
["bitfinex","SOLUSD",1723995200500,15.4899,145.91,145.87,1.07616899]
["bitfinex","SOLUSD",1723995200720,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995201011,15.4899,145.91,145.86,23.20619905]
["bitfinex","SOLUSD",1723995201191,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995202420,17.20333319,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995203495,17.20333319,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723995203496,15.4899,145.91,145.84,22.13]
["bitfinex","SOLUSD",1723995203701,15.4899,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723995205101,15.4899,145.91,145.84,22.13]
["bitfinex","SOLUSD",1723995205506,15.4899,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723995206509,15.4899,145.91,145.86,23.33166825]
["bitfinex","SOLUSD",1723995206717,15.4899,145.91,145.86,22.25549]
["bitfinex","SOLUSD",1723995208395,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995210819,15.4899,145.91,145.86,23.20614685]
["bitfinex","SOLUSD",1723995211007,15.4899,145.91,145.86,22.13]
["bitfinex","SOLUSD",1723995211197,15.4899,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723995214496,15.4899,145.91,145.87,28.85]
["bitfinex","SOLUSD",1723995215514,15.4899,145.91,145.89,8.85]
["bitfinex","SOLUSD",1723995215814,15.0648,145.95,145.9,1.07579231]
["bitfinex","SOLUSD",1723995216119,15.0648,145.95,145.91,8.85]
["bitfinex","SOLUSD",1723995217195,15.0648,145.99,145.94,8.85]
["bitfinex","SOLUSD",1723995217507,15.0648,145.99,145.97,8.85]
["bitfinex","SOLUSD",1723995217705,6.0867,146.0,145.97,8.85]
["bitfinex","SOLUSD",1723995218406,6.0867,146.0,145.96,22.1]
["bitfinex","SOLUSD",1723995218609,21.42026515,146.03,145.96,22.1]
["bitfinex","SOLUSD",1723995218808,21.42026515,146.03,145.98,22.1]
["bitfinex","SOLUSD",1723995219316,6.35546515,146.03,146.0,22.1]
["bitfinex","SOLUSD",1723995219815,6.35546515,146.03,145.98,22.1]
["bitfinex","SOLUSD",1723995220196,6.35546515,146.03,146.0,22.1]
["bitfinex","SOLUSD",1723995221399,6.35546515,146.03,146.02,22.1]
["bitfinex","SOLUSD",1723995226231,6.35546515,146.03,146.02,42.1]
["bitfinex","SOLUSD",1723995227113,6.35546515,146.03,146.0,22.1]
["bitfinex","SOLUSD",1723995227309,6.35546515,146.03,146.01,20.0]
["bitfinex","SOLUSD",1723995232942,6.35546515,146.03,145.93,15.1327]
["bitfinex","SOLUSD",1723995233145,45.0,146.02,145.95,22.1]
["bitfinex","SOLUSD",1723995233624,45.0,146.02,145.92,15.0648]
["bitfinex","SOLUSD",1723995233806,15.0648,145.99,145.92,15.0648]
["bitfinex","SOLUSD",1723995234006,6.3228,145.98,145.92,15.0648]
["bitfinex","SOLUSD",1723995234306,45.0,145.97,145.91,22.1]
["bitfinex","SOLUSD",1723995234932,30.0,145.95,145.91,22.1]
["bitfinex","SOLUSD",1723995237235,30.0,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723995238228,30.0,145.95,145.93,22.1]
["bitfinex","SOLUSD",1723995238628,45.0,145.97,145.93,22.1]
["bitfinex","SOLUSD",1723995239665,20.59,146.11,145.93,22.1]
["bitfinex","SOLUSD",1723995239666,6.3228,146.02,145.95,22.1]
["bitfinex","SOLUSD",1723995240330,1.71250643,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995240633,1.71250643,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723995240833,46.71250643,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995241239,45.0,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995241539,45.0,146.01,145.94,1.07399827]
["bitfinex","SOLUSD",1723995241745,45.0,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995241925,1.71270622,146.0,145.93,22.1]
["bitfinex","SOLUSD",1723995242130,45.0,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995243940,45.0,146.01,145.94,1.0739378]
["bitfinex","SOLUSD",1723995244353,45.0,146.01,145.93,22.1]
["bitfinex","SOLUSD",1723995244658,45.0,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723995245079,6.3228,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723995245368,6.3228,146.02,145.97,22.1]
["bitfinex","SOLUSD",1723995246565,45.0,146.01,145.97,22.1]
["bitfinex","SOLUSD",1723995247468,45.0,146.01,145.95,22.1]
["bitfinex","SOLUSD",1723995247681,45.0,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723995249461,6.3228,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723995249665,21.38246515,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723995249967,45.0,146.02,145.96,21.07321681]
["bitfinex","SOLUSD",1723995250175,21.38246515,146.03,145.97,22.35098]
["bitfinex","SOLUSD",1723995250850,21.38246515,146.03,145.97,22.22549]
["bitfinex","SOLUSD",1723995251051,21.38246515,146.03,145.97,22.1]
["bitfinex","SOLUSD",1723995251459,45.0,146.02,145.97,22.1]
["bitfinex","SOLUSD",1723995252988,45.0,146.02,145.98,1.07311399]
["bitfinex","SOLUSD",1723995253369,45.0,146.02,145.97,22.1]
["bitfinex","SOLUSD",1723995253885,21.38246515,146.03,145.97,22.1]
["bitfinex","SOLUSD",1723995256155,6.35546515,146.03,145.97,22.1]
["bitfinex","SOLUSD",1723995256360,6.35546515,146.03,145.99,22.1]
["bitfinex","SOLUSD",1723995256575,6.35546515,146.03,146.0,8.84]
["bitfinex","SOLUSD",1723995258085,6.35546515,146.03,145.98,8.84]
["bitfinex","SOLUSD",1723995258757,45.0,146.02,145.98,8.84]
["bitfinex","SOLUSD",1723995260788,6.35546515,146.03,145.98,8.84]
["bitfinex","SOLUSD",1723995261367,6.35546515,146.03,146.0,8.84]
["bitfinex","SOLUSD",1723995263470,45.0,146.02,145.98,8.84]
["bitfinex","SOLUSD",1723995269582,6.35546515,146.03,145.98,8.84]
["bitfinex","SOLUSD",1723995270276,6.35546515,146.03,146.0,8.84]
["bitfinex","SOLUSD",1723995274807,6.35546515,146.03,146.02,8.84]
["bitfinex","SOLUSD",1723995274980,6.35546515,146.03,146.02,9.91199859]
["bitfinex","SOLUSD",1723995275178,6.35546515,146.03,146.02,8.84]
["bitfinex","SOLUSD",1723995275822,6.35546515,146.03,146.02,28.84]
["bitfinex","SOLUSD",1723995278782,6.35546515,146.03,146.02,28.96549]
["bitfinex","SOLUSD",1723995278981,6.35546515,146.03,146.02,29.09098]
["bitfinex","SOLUSD",1723995279175,6.35546515,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723995279399,6.35546515,146.03,146.01,8.84]
["bitfinex","SOLUSD",1723995279614,6.35546515,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723995281735,6.35546515,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723995281902,6.35546515,146.03,145.97,8.84]
["bitfinex","SOLUSD",1723995283719,6.35546515,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723995284109,46.71218268,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723995284318,45.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723995285489,45.0,146.02,145.99,8.84]
["bitfinex","SOLUSD",1723995285694,6.35546515,146.03,145.99,8.84]
["bitfinex","SOLUSD",1723995285995,6.35546515,146.03,145.99,9.91299328]
["bitfinex","SOLUSD",1723995286520,6.35546515,146.03,145.99,9.91301313]
["bitfinex","SOLUSD",1723995287124,5.35546515,146.03,145.99,9.91301313]
["bitfinex","SOLUSD",1723995287303,5.35546515,146.03,146.01,8.84]
["bitfinex","SOLUSD",1723995289709,5.35546515,146.03,146.01,24.6543]
["bitfinex","SOLUSD",1723995289900,5.35546515,146.03,146.02,20.25098]
["bitfinex","SOLUSD",1723995291303,5.35546515,146.03,146.02,29.09098]
["bitfinex","SOLUSD",1723995291530,5.35546515,146.03,146.02,29.34196]
["bitfinex","SOLUSD",1723995291904,5.35546515,146.03,146.02,30.41316741]
["bitfinex","SOLUSD",1723995292407,5.35546515,146.03,146.02,29.34196]
["bitfinex","SOLUSD",1723995292823,5.35546515,146.03,146.02,20.50196]
["bitfinex","SOLUSD",1723995293609,5.35546515,146.03,146.02,21.3223149]
["bitfinex","SOLUSD",1723995293825,5.35546515,146.03,146.02,20.25098]
["bitfinex","SOLUSD",1723995295107,5.35546515,146.03,146.02,21.32255219]
["bitfinex","SOLUSD",1723995295730,5.35546515,146.03,146.02,20.25098]
["bitfinex","SOLUSD",1723995297219,5.35546515,146.03,146.02,21.32256939]
["bitfinex","SOLUSD",1723995297411,5.35546515,146.03,146.02,20.12549]
["bitfinex","SOLUSD",1723995297901,5.35546515,146.03,146.02,21.19717655]
["bitfinex","SOLUSD",1723995298105,5.35546515,146.03,146.02,20.12549]
["bitfinex","SOLUSD",1723995299031,5.35546515,146.03,146.02,21.19719409]
["bitfinex","SOLUSD",1723995299431,5.35546515,146.03,146.02,20.12549]
["bitfinex","SOLUSD",1723995300530,5.35546515,146.03,146.02,20.25098]
["bitfinex","SOLUSD",1723995300919,5.35546515,146.03,146.02,30.16230895]
["bitfinex","SOLUSD",1723995301521,23.5771524,146.12,146.02,56.93328895]
["bitfinex","SOLUSD",1723995301726,45.0,146.11,146.07,8.84]
["bitfinex","SOLUSD",1723995302138,45.0,146.11,146.08,1.07073931]
["bitfinex","SOLUSD",1723995302340,23.5771524,146.12,146.09,8.84]
["bitfinex","SOLUSD",1723995302512,27.4305,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723995302513,16.5201,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723995302714,0.8728613,146.27,146.12,0.12549]
["bitfinex","SOLUSD",1723995302715,16.5201,146.23,146.18,8.84]
["bitfinex","SOLUSD",1723995303733,16.5201,146.23,146.12,1.31859441]
["bitfinex","SOLUSD",1723995304045,16.0201,146.23,146.17,8.84]
["bitfinex","SOLUSD",1723995304533,16.0201,146.23,146.17,22.04]
["bitfinex","SOLUSD",1723995306632,45.0,146.22,146.17,22.04]
["bitfinex","SOLUSD",1723995309840,45.0,146.22,146.15,22.04]
["bitfinex","SOLUSD",1723995310023,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723995310428,45.0,146.22,146.13,22.04]
["bitfinex","SOLUSD",1723995310623,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723995310942,0.12549,146.21,146.13,22.04]
["bitfinex","SOLUSD",1723995311135,45.0,146.22,146.14,1.06839787]
["bitfinex","SOLUSD",1723995311435,45.0,146.22,146.13,22.04]
["bitfinex","SOLUSD",1723995311830,45.0,146.22,146.14,0.12549]
["bitfinex","SOLUSD",1723995312036,45.0,146.22,146.15,22.04]
["bitfinex","SOLUSD",1723995312716,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723995313141,45.0,146.22,146.16,21.06815055]
["bitfinex","SOLUSD",1723995313360,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723995313931,45.0,146.22,146.15,22.04]
["bitfinex","SOLUSD",1723995314234,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723995315020,16.0201,146.23,146.17,22.04]
["bitfinex","SOLUSD",1723995315750,16.0201,146.23,146.17,23.1076038]
["bitfinex","SOLUSD",1723995315923,16.0201,146.23,146.17,22.04]
["bitfinex","SOLUSD",1723995316330,45.0,146.22,146.17,22.04]
["bitfinex","SOLUSD",1723995318734,45.0,146.22,146.17,1.06804078]
["bitfinex","SOLUSD",1723995319525,45.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723995324124,45.0,146.22,146.15,22.04]
["bitfinex","SOLUSD",1723995325835,45.0,146.22,146.13,22.04]
["bitfinex","SOLUSD",1723995326032,45.0,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723995326437,45.0,146.22,146.15,8.82]
["bitfinex","SOLUSD",1723995327262,8.82,146.2,146.07,25.48598552]
["bitfinex","SOLUSD",1723995327470,8.82,146.2,146.05,15.8209]
["bitfinex","SOLUSD",1723995327471,24.6326,146.18,146.05,15.8209]
["bitfinex","SOLUSD",1723995327757,8.94549,146.16,146.06,8.82]
["bitfinex","SOLUSD",1723995327938,6.61997,146.15,146.06,8.82]
["bitfinex","SOLUSD",1723995328150,51.61997,146.15,146.06,8.82]
["bitfinex","SOLUSD",1723995328856,51.61997,146.15,146.05,15.8209]
["bitfinex","SOLUSD",1723995329078,10.53116025,146.14,146.01,33.69373594]
["bitfinex","SOLUSD",1723995329236,45.25098,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995330075,46.96229285,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995330536,24.75809,146.12,146.03,8.82]
["bitfinex","SOLUSD",1723995330740,45.25098,146.11,146.03,8.82]
["bitfinex","SOLUSD",1723995331744,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723995333352,45.25098,146.11,146.03,8.82]
["bitfinex","SOLUSD",1723995333558,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723995335354,45.25098,146.11,146.03,8.82]
["bitfinex","SOLUSD",1723995335555,8.94549,146.1,146.01,8.82]
["bitfinex","SOLUSD",1723995335754,51.5718,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723995337346,51.5718,146.09,146.01,8.82]
["bitfinex","SOLUSD",1723995337552,9.19647,146.08,145.99,8.82]
["bitfinex","SOLUSD",1723995337753,45.0,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723995337966,45.0,146.07,146.01,8.82]
["bitfinex","SOLUSD",1723995338352,45.0,146.07,146.01,9.89241871]
["bitfinex","SOLUSD",1723995338866,45.0,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723995339075,45.0,146.07,146.01,9.89250296]
["bitfinex","SOLUSD",1723995339262,45.0,146.07,146.01,8.82]
["bitfinex","SOLUSD",1723995340569,45.37647,146.08,146.01,8.82]
["bitfinex","SOLUSD",1723995345768,15.8565,146.07,146.01,8.82]
["bitfinex","SOLUSD",1723995345967,45.0,146.06,146.01,8.82]
["bitfinex","SOLUSD",1723995351194,45.0,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723995351367,0.12549,146.05,145.97,8.82]
["bitfinex","SOLUSD",1723995351560,0.25098,146.05,145.97,8.82]
["bitfinex","SOLUSD",1723995351880,1.96324926,146.05,145.97,8.82]
["bitfinex","SOLUSD",1723995352078,0.25098,146.05,145.97,8.82]
["bitfinex","SOLUSD",1723995353078,1.96322795,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723995353276,6.5718,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723995353583,60.98199,146.03,145.94,8.82]
["bitfinex","SOLUSD",1723995353882,61.23297,146.03,145.94,8.82]
["bitfinex","SOLUSD",1723995355184,61.23297,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723995358673,1.71255451,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995358885,1.71267816,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995359670,46.71267816,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995359981,45.0,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995360191,45.0,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995362088,53.82,146.02,145.93,8.82]
["bitfinex","SOLUSD",1723995362293,0.37647,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723995362995,0.37647,146.01,145.92,8.82]
["bitfinex","SOLUSD",1723995363303,2.08933314,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723995363491,6.1496,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723995363695,45.0,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723995365905,45.0,145.98,145.92,8.82]
["bitfinex","SOLUSD",1723995366064,45.0,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723995367499,45.0,145.98,145.94,9.89463546]
["bitfinex","SOLUSD",1723995367793,6.1496,145.99,145.96,8.82]
["bitfinex","SOLUSD",1723995368095,22.0876,146.03,145.98,8.82]
["bitfinex","SOLUSD",1723995369295,45.0,146.02,145.98,8.82]
["bitfinex","SOLUSD",1723995369497,45.0,146.02,145.96,8.82]
["bitfinex","SOLUSD",1723995369664,45.0,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995369869,0.25098,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723995370596,0.12549,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995370796,0.25098,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995373093,22.0876,146.03,145.98,8.82]
["bitfinex","SOLUSD",1723995373292,22.0876,146.03,146.0,8.82]
["bitfinex","SOLUSD",1723995373471,15.8565,146.03,146.0,8.82]
["bitfinex","SOLUSD",1723995373669,6.2311,146.07,146.02,8.82]
["bitfinex","SOLUSD",1723995373670,21.776,146.07,146.02,8.82]
["bitfinex","SOLUSD",1723995373872,21.776,146.07,146.0,8.82]
["bitfinex","SOLUSD",1723995374674,23.48818438,146.07,146.0,8.82]
["bitfinex","SOLUSD",1723995374878,21.776,146.07,146.0,8.82]
["bitfinex","SOLUSD",1723995375074,0.12549,146.06,146.0,8.82]
["bitfinex","SOLUSD",1723995375390,8.82,146.05,145.96,8.82]
["bitfinex","SOLUSD",1723995375590,10.53252821,146.05,145.96,8.82]
["bitfinex","SOLUSD",1723995375774,45.25098,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995376103,0.12549,146.03,145.96,8.82]
["bitfinex","SOLUSD",1723995380199,0.12549,146.03,145.94,1.07384622]
["bitfinex","SOLUSD",1723995380389,0.12549,146.03,145.96,8.82]
["bitfinex","SOLUSD",1723995380589,0.12549,146.03,145.96,9.89384681]
["bitfinex","SOLUSD",1723995380794,0.12549,146.03,145.96,8.82]
["bitfinex","SOLUSD",1723995388788,1.83802103,146.03,145.96,8.82]
["bitfinex","SOLUSD",1723995389503,0.12549,146.03,145.96,8.82]
["bitfinex","SOLUSD",1723995393705,45.25098,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995393899,45.25098,146.04,145.97,1.07388799]
["bitfinex","SOLUSD",1723995395599,45.25098,146.04,145.93,0.12549]
["bitfinex","SOLUSD",1723995395600,6.5266,146.02,145.95,8.82]
["bitfinex","SOLUSD",1723995395795,45.0,146.01,145.95,8.82]
["bitfinex","SOLUSD",1723995397732,45.0,146.01,145.91,32.756]
["bitfinex","SOLUSD",1723995397733,0.25098,146.0,145.91,16.378]
["bitfinex","SOLUSD",1723995397936,16.1607,145.98,145.91,8.82]
["bitfinex","SOLUSD",1723995398130,45.0,145.97,145.91,8.82]
["bitfinex","SOLUSD",1723995398454,51.5266,145.97,145.9,8.82]
["bitfinex","SOLUSD",1723995399334,51.5266,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723995402757,1.96419444,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723995403067,1.96419444,145.96,145.86,21.61683847]
["bitfinex","SOLUSD",1723995403068,1.71333349,145.95,145.88,8.82]
["bitfinex","SOLUSD",1723995404165,1.71333349,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723995404335,1.71333349,145.95,145.88,8.82]
["bitfinex","SOLUSD",1723995404523,1.71333349,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723995404727,16.1607,145.93,145.86,6.47203847]
["bitfinex","SOLUSD",1723995405046,6.5266,145.91,145.85,8.82]
["bitfinex","SOLUSD",1723995405247,45.0,145.9,145.85,8.82]
["bitfinex","SOLUSD",1723995406334,45.0,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723995407658,45.0,145.9,145.86,19.31]
["bitfinex","SOLUSD",1723995409355,45.0,145.9,145.85,8.82]
["bitfinex","SOLUSD",1723995409544,46.71368493,145.9,145.85,8.82]
["bitfinex","SOLUSD",1723995412967,45.0,145.9,145.85,8.82]
["bitfinex","SOLUSD",1723995414780,45.0,145.9,145.8,50.14591721]
["bitfinex","SOLUSD",1723995414983,45.0,145.9,145.84,8.82]
["bitfinex","SOLUSD",1723995415953,45.0,145.9,145.86,8.82]
["bitfinex","SOLUSD",1723995423562,6.5266,145.91,145.81,36.35677835]
["bitfinex","SOLUSD",1723995423563,6.5266,145.91,145.88,8.82]
["bitfinex","SOLUSD",1723995423767,6.5266,145.91,145.81,53.15283594]
["bitfinex","SOLUSD",1723995423768,16.1607,145.93,145.9,8.82]
["bitfinex","SOLUSD",1723995424696,6.1393,145.94,145.92,8.82]
["bitfinex","SOLUSD",1723995425390,16.4719,145.97,145.93,1.07506355]
["bitfinex","SOLUSD",1723995425684,16.4719,145.97,145.94,8.82]
["bitfinex","SOLUSD",1723995428691,16.4719,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723995428888,45.0,145.96,145.91,8.82]
["bitfinex","SOLUSD",1723995430468,45.0,145.96,145.93,8.82]
["bitfinex","SOLUSD",1723995431794,16.4719,145.97,145.93,8.82]
["bitfinex","SOLUSD",1723995432174,46.71287335,145.96,145.93,8.82]
["bitfinex","SOLUSD",1723995432385,45.0,145.96,145.93,8.82]
["bitfinex","SOLUSD",1723995432688,16.4719,145.97,145.95,8.82]
["bitfinex","SOLUSD",1723995435391,16.4719,145.97,145.93,8.82]
["bitfinex","SOLUSD",1723995435697,45.0,145.96,145.9,8.82]
["bitfinex","SOLUSD",1723995436597,30.0,145.95,145.9,8.82]
["bitfinex","SOLUSD",1723995440313,30.0,145.95,145.92,8.82]
["bitfinex","SOLUSD",1723995445416,16.4719,145.97,145.94,8.82]
["bitfinex","SOLUSD",1723995446613,6.1393,145.98,145.94,8.82]
["bitfinex","SOLUSD",1723995448216,15.1777,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995448420,45.0,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995448717,44.1969,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995449702,15.1777,146.01,145.96,8.82]
["bitfinex","SOLUSD",1723995449907,6.3465,146.02,145.98,8.82]
["bitfinex","SOLUSD",1723995450103,15.1777,146.04,146.0,8.82]
["bitfinex","SOLUSD",1723995451532,45.0,146.03,146.0,8.82]
["bitfinex","SOLUSD",1723995453309,15.1777,146.04,146.0,8.82]
["bitfinex","SOLUSD",1723995453731,15.1777,146.04,145.95,35.28]
["bitfinex","SOLUSD",1723995453732,15.1777,146.04,145.98,8.82]
["bitfinex","SOLUSD",1723995454413,45.0,146.03,145.98,8.82]
["bitfinex","SOLUSD",1723995458328,0.12549,146.02,145.92,16.2329]
["bitfinex","SOLUSD",1723995458559,0.37647,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995460336,0.37647,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723995470431,0.37647,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995470637,25.4496,146.0,145.91,8.82]
["bitfinex","SOLUSD",1723995470837,0.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723995471079,45.25098,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723995471961,45.0,145.99,145.93,8.82]
["bitfinex","SOLUSD",1723995472373,45.0,145.99,145.95,8.82]
["bitfinex","SOLUSD",1723995475349,16.6296,146.0,145.95,8.82]
["bitfinex","SOLUSD",1723995475745,6.261,146.01,145.97,8.82]
["bitfinex","SOLUSD",1723995476272,16.2135,146.03,145.97,8.82]
["bitfinex","SOLUSD",1723995476455,45.0,146.02,145.97,8.82]
["bitfinex","SOLUSD",1723995478868,45.0,146.02,145.98,1.07349589]
["bitfinex","SOLUSD",1723995479166,45.0,146.02,145.97,9.89328507]
["bitfinex","SOLUSD",1723995479370,45.0,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723995479566,45.0,146.02,145.98,8.82]
["bitfinex","SOLUSD",1723995483968,6.5231,146.05,145.98,8.82]
["bitfinex","SOLUSD",1723995484168,45.0,146.04,145.98,8.82]
["bitfinex","SOLUSD",1723995485270,16.2135,146.06,146.0,8.82]
["bitfinex","SOLUSD",1723995485479,16.2135,146.06,146.02,8.82]
["bitfinex","SOLUSD",1723995486765,45.0,146.05,146.02,8.82]
["bitfinex","SOLUSD",1723995487550,45.0,146.05,146.0,8.82]
["bitfinex","SOLUSD",1723995487957,1.71200461,146.04,146.0,8.82]
["bitfinex","SOLUSD",1723995488583,45.0,146.05,146.0,8.82]
["bitfinex","SOLUSD",1723995489846,45.0,146.05,145.95,15.9922]
["bitfinex","SOLUSD",1723995489847,1.71226888,146.04,145.95,15.9922]
["bitfinex","SOLUSD",1723995490060,0.12549,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995490270,0.37647,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995490649,2.08892315,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995491067,0.37647,146.04,145.96,8.82]
["bitfinex","SOLUSD",1723995491269,0.37647,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723995491877,15.3431,146.03,145.92,31.24237874]
["bitfinex","SOLUSD",1723995492174,46.83816871,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995492382,45.12549,146.02,145.95,0.03488667]
["bitfinex","SOLUSD",1723995492679,46.83814583,146.02,145.95,0.03488667]
["bitfinex","SOLUSD",1723995492872,45.12549,146.02,145.95,0.03488667]
["bitfinex","SOLUSD",1723995493073,45.12549,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995493275,45.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723995494073,45.12549,146.02,145.96,8.82]
["bitfinex","SOLUSD",1723995494278,45.0,146.02,145.98,8.82]
["bitfinex","SOLUSD",1723995496181,45.0,146.02,145.96,8.82]
["bitfinex","SOLUSD",1723995496670,1.71263677,146.01,145.96,8.82]
["bitfinex","SOLUSD",1723995497059,45.0,146.02,145.96,8.82]
["bitfinex","SOLUSD",1723995497376,1.71259252,146.01,145.96,8.82]
["bitfinex","SOLUSD",1723995497584,45.0,146.02,145.96,8.82]
["bitfinex","SOLUSD",1723995501092,1.71259322,146.01,145.96,8.82]
["bitfinex","SOLUSD",1723995501757,1.71261232,146.0,145.96,8.82]
["bitfinex","SOLUSD",1723995501957,1.71261232,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723995502369,0.25098,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995503386,1.96388506,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995504482,0.25098,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995505165,1.9638955,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995505490,1.96389373,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995506496,0.12549,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995508380,6.3756,145.98,145.88,67.57117874]
["bitfinex","SOLUSD",1723995508608,46.71324565,145.97,145.91,8.82]
["bitfinex","SOLUSD",1723995508790,46.83873565,145.97,145.91,8.82]
["bitfinex","SOLUSD",1723995510392,45.12549,145.97,145.91,8.82]
["bitfinex","SOLUSD",1723995512282,45.0,145.97,145.91,8.82]
["bitfinex","SOLUSD",1723995512485,8.94549,145.96,145.87,16.4124]
["bitfinex","SOLUSD",1723995512794,16.068,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995513092,1.71370898,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995513278,45.0,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995513482,0.12549,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995513998,1.83930728,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995514984,0.12549,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995517697,0.12549,145.92,145.85,8.82]
["bitfinex","SOLUSD",1723995517887,0.12549,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723995520177,8.82,145.9,145.8,15.2696]
["bitfinex","SOLUSD",1723995520385,63.16146243,145.89,145.8,15.2696]
["bitfinex","SOLUSD",1723995520589,63.16146243,145.89,145.81,8.82]
["bitfinex","SOLUSD",1723995522195,71.98146243,145.89,145.77,6.1506]
["bitfinex","SOLUSD",1723995522499,71.98146243,145.89,145.8,8.82]
["bitfinex","SOLUSD",1723995523004,71.98146243,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723995523794,61.44727,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723995523973,70.26727,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723995524501,6.4403,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723995524691,45.25098,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723995524998,45.25098,145.87,145.77,6.1506]
["bitfinex","SOLUSD",1723995524999,0.12549,145.86,145.77,8.82]
["bitfinex","SOLUSD",1723995525198,8.82,145.85,145.76,15.2696]
["bitfinex","SOLUSD",1723995525401,45.0,145.84,145.77,8.82]
["bitfinex","SOLUSD",1723995526185,45.0,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723995526699,15.9427,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723995527810,1.71468959,145.82,145.75,16.1424613]
["bitfinex","SOLUSD",1723995527988,45.0,145.82,145.75,24.9624613]
["bitfinex","SOLUSD",1723995528189,45.0,145.82,145.77,8.82]
["bitfinex","SOLUSD",1723995528499,22.383,145.83,145.77,8.82]
["bitfinex","SOLUSD",1723995529102,45.0,145.82,145.77,8.82]
["bitfinex","SOLUSD",1723995530599,45.0,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723995530798,45.0,145.82,145.77,8.82]
["bitfinex","SOLUSD",1723995532310,22.383,145.83,145.77,8.82]
["bitfinex","SOLUSD",1723995532483,15.9427,145.86,145.79,8.82]
["bitfinex","SOLUSD",1723995532683,15.9427,145.86,145.81,8.82]
["bitfinex","SOLUSD",1723995539509,6.4403,145.87,145.81,8.82]
["bitfinex","SOLUSD",1723995540817,46.7142363,145.86,145.81,8.82]
["bitfinex","SOLUSD",1723995541186,1.71428366,145.85,145.81,8.82]
["bitfinex","SOLUSD",1723995542815,1.71435553,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995542999,1.71435553,145.85,145.77,24.1641]
["bitfinex","SOLUSD",1723995543315,1.71435553,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723995544189,53.82,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723995544387,45.0,145.86,145.79,8.82]
["bitfinex","SOLUSD",1723995544786,46.71448829,145.86,145.79,8.82]
["bitfinex","SOLUSD",1723995545420,1.71449695,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995546304,45.0,145.86,145.79,8.82]
["bitfinex","SOLUSD",1723995546822,45.0,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723995547006,16.6195,145.85,145.78,28.82]
["bitfinex","SOLUSD",1723995547209,45.0,145.84,145.78,28.82]
["bitfinex","SOLUSD",1723995549299,16.6195,145.85,145.8,8.82]
["bitfinex","SOLUSD",1723995554107,1.71449413,145.84,145.8,8.82]
["bitfinex","SOLUSD",1723995554297,1.71448502,145.84,145.78,28.82]
["bitfinex","SOLUSD",1723995554498,46.71448502,145.84,145.78,8.82]
["bitfinex","SOLUSD",1723995555325,1.71464935,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723995555511,1.71483785,145.82,145.75,9.6928613]
["bitfinex","SOLUSD",1723995555705,1.71483785,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723995556299,46.7148794,145.84,145.75,9.6928613]
["bitfinex","SOLUSD",1723995556503,0.25098,145.83,145.75,9.6928613]
["bitfinex","SOLUSD",1723995556717,10.78595593,145.83,145.75,9.6928613]
["bitfinex","SOLUSD",1723995556931,45.0,145.82,145.75,9.6928613]
["bitfinex","SOLUSD",1723995558216,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723995562335,45.0,145.82,145.77,8.82]
["bitfinex","SOLUSD",1723995565608,16.74499,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995565807,45.0,145.84,145.79,8.82]
["bitfinex","SOLUSD",1723995566011,16.6195,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995566213,16.6195,145.85,145.8,1.07847123]
["bitfinex","SOLUSD",1723995566739,16.6195,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995567337,45.0,145.84,145.79,8.82]
["bitfinex","SOLUSD",1723995568741,16.6195,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995570230,45.0,145.84,145.79,8.82]
["bitfinex","SOLUSD",1723995571730,16.6195,145.85,145.79,8.82]
["bitfinex","SOLUSD",1723995571923,6.4403,145.87,145.81,8.82]
["bitfinex","SOLUSD",1723995572118,45.0,145.86,145.81,8.82]
["bitfinex","SOLUSD",1723995572447,6.4403,145.87,145.81,8.82]
["bitfinex","SOLUSD",1723995574919,7.17484738,145.9,145.85,8.82]
["bitfinex","SOLUSD",1723995575133,22.7946,145.92,145.85,8.82]
["bitfinex","SOLUSD",1723995576540,45.0,145.91,145.85,8.82]
["bitfinex","SOLUSD",1723995577346,45.0,145.91,145.83,8.82]
["bitfinex","SOLUSD",1723995577544,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723995584863,45.0,145.91,145.85,9.89731321]
["bitfinex","SOLUSD",1723995587155,45.0,145.91,145.86,1.07689357]
["bitfinex","SOLUSD",1723995589169,45.0,145.91,145.85,8.82]
["bitfinex","SOLUSD",1723995597441,45.0,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995597642,9.19647,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995597866,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995599266,45.0,145.89,145.84,17.27735354]
["bitfinex","SOLUSD",1723995599448,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995600676,45.0,145.89,145.84,17.27710998]
["bitfinex","SOLUSD",1723995601846,8.82,145.94,145.85,8.82]
["bitfinex","SOLUSD",1723995602077,0.37647,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995602873,13.71913542,145.95,145.87,8.82]
["bitfinex","SOLUSD",1723995603069,6.5473,145.95,145.87,8.82]
["bitfinex","SOLUSD",1723995603456,15.3673,145.95,145.87,8.82]
["bitfinex","SOLUSD",1723995604075,8.82,145.95,145.88,1.07612154]
["bitfinex","SOLUSD",1723995604276,8.82,145.95,145.87,9.89612154]
["bitfinex","SOLUSD",1723995604581,8.82,145.95,145.87,8.82]
["bitfinex","SOLUSD",1723995605270,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995606577,45.0,145.94,145.88,1.07622486]
["bitfinex","SOLUSD",1723995608769,45.0,145.95,145.88,1.07622486]
["bitfinex","SOLUSD",1723995609300,9.19647,145.94,145.85,15.3977]
["bitfinex","SOLUSD",1723995609577,45.0,145.93,145.85,16.47467875]
["bitfinex","SOLUSD",1723995609778,0.25098,145.92,145.86,1.07668541]
["bitfinex","SOLUSD",1723995609967,45.0,145.93,145.86,1.07668541]
["bitfinex","SOLUSD",1723995613457,8.82,145.96,145.87,9.89639673]
["bitfinex","SOLUSD",1723995613697,30.26969351,145.97,145.87,9.89639673]
["bitfinex","SOLUSD",1723995613960,39.08969351,145.97,145.87,8.82]
["bitfinex","SOLUSD",1723995614278,7.57244377,145.96,145.87,8.82]
["bitfinex","SOLUSD",1723995614460,7.57244377,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723995614787,7.57244377,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995614980,9.285985,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995615174,1.71352238,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995615395,7.57241571,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995615689,8.82,145.95,145.87,8.82]
["bitfinex","SOLUSD",1723995615880,52.57242053,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995616062,7.57242053,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995616266,7.57242053,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995616465,7.57242053,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995616665,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995616880,7.57244686,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995617079,7.57244686,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995617277,7.57244686,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995617478,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995617683,7.57249442,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995617988,7.57249442,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995618289,7.57249442,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995618587,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995618786,7.57250498,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995618979,7.57250498,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995619185,7.57250498,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995619391,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995619589,7.57250498,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995619782,7.57250498,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995619983,7.57250498,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995620183,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995620402,7.57250498,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995620574,7.57250498,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995620772,7.57250498,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995620972,7.57250498,145.9,145.87,8.82]
["bitfinex","SOLUSD",1723995621172,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995621389,7.57250739,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995621578,7.57250739,145.92,145.87,8.82]
["bitfinex","SOLUSD",1723995621777,7.57250739,145.91,145.87,8.82]
["bitfinex","SOLUSD",1723995622100,7.57250739,145.9,145.87,8.82]
["bitfinex","SOLUSD",1723995622394,45.0,145.94,145.87,8.82]
["bitfinex","SOLUSD",1723995622603,7.57255648,145.93,145.87,8.82]
["bitfinex","SOLUSD",1723995622777,7.57255648,145.92,145.85,15.3977]
["bitfinex","SOLUSD",1723995623093,45.0,145.94,145.84,16.2]
["bitfinex","SOLUSD",1723995623094,54.28631316,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995623299,7.57255648,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995623587,52.57255648,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995623793,7.57255648,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995624095,53.82,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995624283,7.57373253,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995624482,52.57373253,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995624677,7.57373253,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995624872,53.82,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995625196,7.57369029,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995625377,52.57369029,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995625688,7.57369029,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995625888,45.0,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995626074,7.57365879,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995626273,7.57365879,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995626493,7.57365879,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995626681,45.25098,145.92,145.84,25.02]
["bitfinex","SOLUSD",1723995626867,7.69913915,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995627067,52.57364915,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995627271,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995627485,7.57365397,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995627681,0.12549,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995627881,7.57366935,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995628087,52.57366935,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995628285,7.57366935,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995628605,0.12549,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995628897,7.57365879,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995629095,52.57365879,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995629297,7.57365879,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995629501,0.12549,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995629686,7.57365879,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995629888,52.57365879,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995630089,7.57365879,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995630394,0.12549,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995630591,7.57365156,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995630889,52.57365156,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995631071,7.57365156,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995631275,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995631499,7.57365604,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995631707,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995631998,7.57365845,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995632196,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995632398,7.57365189,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995632694,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995632887,7.57365379,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995633093,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995633294,7.57366655,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995633500,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995633682,7.57365874,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995633884,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995634081,7.57365633,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995634287,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995634588,7.57365874,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995634789,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995634991,7.57365874,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995635193,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995635588,7.57365633,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995635795,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995636183,7.57365599,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995636497,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995636705,7.57361056,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995636995,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995637200,7.5736566,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995637403,0.25098,145.92,145.84,25.02]
["bitfinex","SOLUSD",1723995637583,7.57359657,145.91,145.85,1.07732084]
["bitfinex","SOLUSD",1723995637787,52.57359657,145.9,145.85,1.07732084]
["bitfinex","SOLUSD",1723995637982,7.57359657,145.89,145.85,1.07732084]
["bitfinex","SOLUSD",1723995638182,7.57359657,145.88,145.85,1.07732084]
["bitfinex","SOLUSD",1723995638403,45.0,145.9,145.85,1.07732084]
["bitfinex","SOLUSD",1723995638583,7.57352858,145.89,145.85,1.07732084]
["bitfinex","SOLUSD",1723995638792,7.57352858,145.88,145.85,1.07732084]
["bitfinex","SOLUSD",1723995639002,45.0,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995639303,7.57353099,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995639505,7.57353099,145.88,145.85,1.07699335]
["bitfinex","SOLUSD",1723995639710,45.0,145.9,145.85,1.07699335]
["bitfinex","SOLUSD",1723995639890,7.5735334,145.89,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640094,7.5735334,145.88,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640397,45.0,145.9,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640581,7.5735334,145.89,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640779,45.0,145.9,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640780,7.5735334,145.88,145.85,1.07699335]
["bitfinex","SOLUSD",1723995640985,45.0,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995641312,9.28749823,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995641506,52.5735236,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995641690,1.71397463,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995641898,45.0,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995641899,7.57366991,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995642219,45.0,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995642515,7.57366991,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995642717,52.57366991,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995643013,45.0,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995645207,45.0,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995645391,7.57397514,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995645591,45.0,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995645806,7.57405259,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995645994,8.82,145.93,145.85,1.07699179]
["bitfinex","SOLUSD",1723995646198,7.57367389,145.92,145.85,1.07699179]
["bitfinex","SOLUSD",1723995646398,7.57367389,145.91,145.85,1.07699179]
["bitfinex","SOLUSD",1723995646711,7.57367389,145.9,145.85,1.07699179]
["bitfinex","SOLUSD",1723995646906,15.1716,145.94,145.85,1.07699179]
["bitfinex","SOLUSD",1723995646907,7.57367389,145.89,145.86,8.82]
["bitfinex","SOLUSD",1723995647204,8.82,145.94,145.86,8.82]
["bitfinex","SOLUSD",1723995647408,52.94974101,145.93,145.86,8.82]
["bitfinex","SOLUSD",1723995647613,7.57324175,145.92,145.86,8.82]
["bitfinex","SOLUSD",1723995647908,52.57324175,145.91,145.84,25.02]
["bitfinex","SOLUSD",1723995648116,7.57352892,145.9,145.84,25.02]
["bitfinex","SOLUSD",1723995648411,7.57352892,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995648583,45.37647,145.93,145.84,16.2]
["bitfinex","SOLUSD",1723995648584,7.57352892,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995648790,8.82,145.92,145.84,16.2]
["bitfinex","SOLUSD",1723995648991,52.94999685,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995649314,7.57352685,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995649516,52.57352685,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995649714,52.57352685,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995649891,45.37647,145.91,145.84,16.2]
["bitfinex","SOLUSD",1723995650091,7.57366192,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995650413,52.57366192,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995650615,7.57366192,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995650793,7.57366192,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995650994,7.57366192,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995651222,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995651413,7.57435916,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995651603,7.57435916,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995651810,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995651998,7.57440495,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995652315,7.57440495,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995652522,1.71405814,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995652727,7.57445944,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995653030,7.57445944,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995653198,7.57445944,145.85,145.84,16.2]
["bitfinex","SOLUSD",1723995653741,1.71405814,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995654023,7.57493884,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995654193,7.57493884,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995654397,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995654726,7.574944,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995654926,52.574944,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995655136,7.574944,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995655443,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995655738,7.57460628,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995655906,7.57445962,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995656107,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995656313,7.57445721,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995656511,7.57445721,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995656834,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995657016,7.57444664,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995657211,7.57444664,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995657515,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995658041,7.57444664,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995658208,7.57444664,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995658414,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995658626,7.57444195,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995658827,7.57444195,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995659030,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995659231,7.57443713,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995659425,7.57443713,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995659627,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995660108,7.57444664,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995660309,7.57444664,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995660617,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995660828,7.57448105,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995661008,7.57448105,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995661208,7.57461813,145.86,145.84,25.02]
["bitfinex","SOLUSD",1723995661407,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995661815,7.57460275,145.88,145.84,25.02]
["bitfinex","SOLUSD",1723995662039,7.57460275,145.87,145.84,25.02]
["bitfinex","SOLUSD",1723995662345,45.0,145.89,145.84,25.02]
["bitfinex","SOLUSD",1723995662558,7.57451391,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995662751,7.57451391,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995662928,7.57451391,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995663128,45.0,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995663337,7.57465883,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995663548,7.57465883,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995663767,7.57465883,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995663963,1.71412135,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995664264,7.57493681,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995664559,54.28910319,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995664743,7.57493681,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995665058,1.71412057,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995665228,7.5748955,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995665428,54.28902821,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995665666,7.5748955,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995665829,1.71413271,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995666029,7.57494405,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995666225,1.71413271,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995666427,7.57494985,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995666637,45.0,145.9,145.84,16.2]
["bitfinex","SOLUSD",1723995666861,7.70043985,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995667062,52.57494021,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995667247,52.57494021,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995667456,7.57494021,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995667657,7.57513195,145.85,145.84,16.2]
["bitfinex","SOLUSD",1723995668365,7.57508365,145.85,145.84,16.2]
["bitfinex","SOLUSD",1723995668546,0.12549,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995668746,7.57494121,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995668959,52.57494121,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995669146,7.57494121,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995669461,0.12549,145.89,145.84,16.2]
["bitfinex","SOLUSD",1723995669659,7.57493633,145.88,145.84,16.2]
["bitfinex","SOLUSD",1723995669869,52.57493633,145.87,145.84,16.2]
["bitfinex","SOLUSD",1723995670159,7.57493633,145.86,145.84,16.2]
["bitfinex","SOLUSD",1723995670363,7.57493633,145.85,145.81,6.4649]
["bitfinex","SOLUSD",1723995670570,8.94549,145.89,145.81,15.2849]
["bitfinex","SOLUSD",1723995670749,52.57547641,145.88,145.81,16.36291789]
["bitfinex","SOLUSD",1723995670953,7.57540082,145.87,145.81,16.36291789]
["bitfinex","SOLUSD",1723995671176,45.0,145.86,145.81,15.2849]
["bitfinex","SOLUSD",1723995671468,7.57540357,145.85,145.81,16.36298434]
["bitfinex","SOLUSD",1723995671641,45.0,145.86,145.81,16.36298434]
["bitfinex","SOLUSD",1723995671962,7.57539048,145.85,145.83,8.82]
["bitfinex","SOLUSD",1723995672134,7.16855972,145.9,145.83,8.82]
["bitfinex","SOLUSD",1723995672336,52.5745657,145.89,145.84,1.07732752]
["bitfinex","SOLUSD",1723995672538,7.5745657,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995672738,7.5745657,145.87,145.85,8.82]
["bitfinex","SOLUSD",1723995672971,7.5745657,145.86,145.85,8.82]
["bitfinex","SOLUSD",1723995674165,7.5745657,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995674363,45.0,145.89,145.83,8.82]
["bitfinex","SOLUSD",1723995674582,7.57455248,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995674741,7.57455248,145.87,145.83,8.82]
["bitfinex","SOLUSD",1723995674942,7.57455248,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995675175,45.0,145.89,145.83,8.82]
["bitfinex","SOLUSD",1723995675346,7.57451151,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995675543,7.57451151,145.87,145.83,8.82]
["bitfinex","SOLUSD",1723995675756,45.0,145.89,145.83,8.82]
["bitfinex","SOLUSD",1723995675757,7.57451151,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995675965,45.0,145.89,145.83,8.82]
["bitfinex","SOLUSD",1723995676149,7.10448,145.91,145.83,8.82]
["bitfinex","SOLUSD",1723995676150,7.57455897,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995676350,7.57456138,145.87,145.83,8.82]
["bitfinex","SOLUSD",1723995676664,7.57456138,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995676875,45.0,145.9,145.83,8.82]
["bitfinex","SOLUSD",1723995677046,7.57454061,145.89,145.83,8.82]
["bitfinex","SOLUSD",1723995677251,52.57454061,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995677565,7.57454061,145.87,145.83,8.82]
["bitfinex","SOLUSD",1723995677770,7.57454061,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995677976,45.0,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995678281,7.57459363,145.87,145.83,8.82]
["bitfinex","SOLUSD",1723995678581,7.57459363,145.86,145.83,8.82]
["bitfinex","SOLUSD",1723995678796,45.0,145.88,145.83,8.82]
["bitfinex","SOLUSD",1723995679072,45.0,145.88,145.81,6.4649]
["bitfinex","SOLUSD",1723995679073,7.57459363,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995679258,7.57459363,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995679458,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995679654,7.57459638,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995679841,7.57459638,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995680042,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995680267,7.57459604,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995680574,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995680575,7.57459604,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995680878,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995681058,7.57461176,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995681253,7.57461176,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995681573,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995681769,7.574553,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995681967,7.574553,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995682147,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995682346,7.57454818,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995682565,7.57454818,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995682756,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995683098,7.5746012,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995683252,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995683449,7.57459845,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995683659,7.57459845,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995683976,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995684271,7.57459162,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995684471,7.57459162,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995684777,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995684954,7.57459638,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995685165,7.57459638,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995685366,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995685671,7.57454784,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995685863,7.57454784,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995686065,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995686269,7.57456357,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995686594,7.57456357,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995686886,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995687090,7.57480853,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995687265,7.57480853,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995687466,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995687793,7.5746012,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995687965,7.5746012,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995688167,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995688368,7.57460086,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995688566,7.57460086,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995688822,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995688968,7.5746012,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995689283,7.5746012,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995689479,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995689680,7.57458582,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995689870,7.57458582,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995690069,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995690267,7.57459064,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995690484,7.57459064,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995690690,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995690877,7.57460927,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995691069,7.57460927,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995691269,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995691475,7.57465069,145.87,145.82,8.82]
["bitfinex","SOLUSD",1723995691675,7.57465069,145.86,145.82,8.82]
["bitfinex","SOLUSD",1723995691877,45.0,145.88,145.82,8.82]
["bitfinex","SOLUSD",1723995692198,7.16626259,145.92,145.86,8.82]
["bitfinex","SOLUSD",1723995692398,7.57298211,145.91,145.88,8.82]
["bitfinex","SOLUSD",1723995692562,7.57298211,145.9,145.88,8.82]
["bitfinex","SOLUSD",1723995692761,7.57298211,145.89,145.88,8.82]
["bitfinex","SOLUSD",1723995693671,7.57298211,145.89,145.86,8.82]
["bitfinex","SOLUSD",1723995693871,7.57298211,145.88,145.86,8.82]
["bitfinex","SOLUSD",1723995694189,10.53367487,145.95,145.86,8.82]
["bitfinex","SOLUSD",1723995694397,52.94987852,145.94,145.86,8.82]
["bitfinex","SOLUSD",1723995694567,18.10709122,145.93,145.85,16.4167]
["bitfinex","SOLUSD",1723995694777,52.94987852,145.92,145.85,16.4167]
["bitfinex","SOLUSD",1723995695003,7.57340852,145.91,145.85,16.4167]
["bitfinex","SOLUSD",1723995695169,52.57340852,145.9,145.85,16.4167]
["bitfinex","SOLUSD",1723995695372,7.57359847,145.89,145.85,16.4167]
["bitfinex","SOLUSD",1723995695570,7.57359847,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723995695798,7.57419498,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995695972,45.0,145.9,145.84,8.82]
["bitfinex","SOLUSD",1723995696173,7.57418549,145.89,145.84,8.82]
["bitfinex","SOLUSD",1723995696371,7.57418549,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995696573,7.57418549,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995696769,45.0,145.9,145.84,8.82]
["bitfinex","SOLUSD",1723995696995,7.57421327,145.89,145.84,8.82]
["bitfinex","SOLUSD",1723995697183,52.57421327,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995697395,7.57421327,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995697600,45.0,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995697769,45.0,145.88,145.82,15.8864]
["bitfinex","SOLUSD",1723995697770,7.57414865,145.87,145.82,15.8864]
["bitfinex","SOLUSD",1723995697974,7.57414865,145.87,145.82,24.7064]
["bitfinex","SOLUSD",1723995697975,7.57414865,145.86,145.82,24.7064]
["bitfinex","SOLUSD",1723995698278,1.71416009,145.87,145.82,24.7064]
["bitfinex","SOLUSD",1723995698485,7.57451568,145.86,145.82,24.7064]
["bitfinex","SOLUSD",1723995698689,1.71416009,145.87,145.82,24.7064]
["bitfinex","SOLUSD",1723995698890,7.57451293,145.86,145.82,24.7064]
["bitfinex","SOLUSD",1723995699097,7.57498276,145.85,145.82,15.8864]
["bitfinex","SOLUSD",1723995699399,7.57554953,145.84,145.82,15.8864]
["bitfinex","SOLUSD",1723995699586,65.62,145.88,145.82,15.8864]
["bitfinex","SOLUSD",1723995699895,7.70104219,145.87,145.82,15.8864]
["bitfinex","SOLUSD",1723995700091,52.57555219,145.86,145.82,15.8864]
["bitfinex","SOLUSD",1723995700294,52.57555219,145.85,145.82,15.8864]
["bitfinex","SOLUSD",1723995700600,7.57555219,145.84,145.82,15.8864]
["bitfinex","SOLUSD",1723995700795,0.12549,145.87,145.82,15.8864]
["bitfinex","SOLUSD",1723995701106,7.57580605,145.86,145.82,15.8864]
["bitfinex","SOLUSD",1723995701311,52.57580605,145.85,145.82,15.8864]
["bitfinex","SOLUSD",1723995701599,7.57580605,145.84,145.82,15.8864]
["bitfinex","SOLUSD",1723995701795,6.8541,145.9,145.82,25.78426171]
["bitfinex","SOLUSD",1723995702004,52.70087375,145.89,145.82,25.78426171]
["bitfinex","SOLUSD",1723995702308,7.57538375,145.88,145.83,1.07763561]
["bitfinex","SOLUSD",1723995702611,7.57538375,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995702904,7.57538375,145.86,145.85,1.0770042]
["bitfinex","SOLUSD",1723995703084,7.57538375,145.86,145.84,9.89704456]
["bitfinex","SOLUSD",1723995703286,31.9104,145.93,145.84,9.89704456]
["bitfinex","SOLUSD",1723995703486,7.57437149,145.92,145.84,9.89704456]
["bitfinex","SOLUSD",1723995703681,7.57437149,145.91,145.84,8.82]
["bitfinex","SOLUSD",1723995703889,7.57437149,145.9,145.84,8.82]
["bitfinex","SOLUSD",1723995704205,52.5304,145.93,145.84,8.82]
["bitfinex","SOLUSD",1723995704206,7.57437149,145.89,145.84,8.82]
["bitfinex","SOLUSD",1723995704380,7.57437149,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995704581,7.57437149,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995704799,7.57437149,145.86,145.84,8.82]
["bitfinex","SOLUSD",1723995704989,0.12549,145.92,145.84,8.82]
["bitfinex","SOLUSD",1723995705189,7.57450493,145.91,145.84,8.82]
["bitfinex","SOLUSD",1723995705405,52.69999493,145.9,145.84,8.82]
["bitfinex","SOLUSD",1723995705606,7.57450493,145.89,145.84,8.82]
["bitfinex","SOLUSD",1723995705799,45.50196,145.92,145.84,8.82]
["bitfinex","SOLUSD",1723995705800,52.57450493,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995706003,7.57450493,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995706191,7.57450493,145.86,145.84,8.82]
["bitfinex","SOLUSD",1723995706515,45.0,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995706695,7.57442018,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995706884,7.57442018,145.86,145.84,8.82]
["bitfinex","SOLUSD",1723995707084,45.0,145.88,145.84,8.82]
["bitfinex","SOLUSD",1723995707284,7.57446837,145.87,145.84,8.82]
["bitfinex","SOLUSD",1723995707514,7.57447078,145.86,145.85,1.07734918]
["bitfinex","SOLUSD",1723995707817,0.37647,145.92,145.85,1.07734918]
["bitfinex","SOLUSD",1723995708018,7.57402902,145.91,145.86,8.82]
["bitfinex","SOLUSD",1723995708220,7.1674877,145.95,145.88,8.82]
["bitfinex","SOLUSD",1723995708509,7.57252286,145.94,145.88,9.89601012]
["bitfinex","SOLUSD",1723995708812,7.57252286,145.93,145.88,9.89601012]
["bitfinex","SOLUSD",1723995708987,7.57252286,145.92,145.88,9.89601012]
["bitfinex","SOLUSD",1723995709190,39.0704958,145.97,145.88,9.89601012]
["bitfinex","SOLUSD",1723995709399,7.57206893,145.95,145.88,9.89601012]
["bitfinex","SOLUSD",1723995709595,7.57206893,145.94,145.88,9.89601012]
["bitfinex","SOLUSD",1723995709909,7.57206893,145.93,145.88,9.89601012]
["bitfinex","SOLUSD",1723995710085,7.57206893,145.92,145.88,9.89601012]
["bitfinex","SOLUSD",1723995710285,39.0704958,145.97,145.88,9.89601012]
["bitfinex","SOLUSD",1723995710614,52.94854369,145.95,145.88,9.89601012]
["bitfinex","SOLUSD",1723995710797,7.57207369,145.94,145.88,9.89601012]
["bitfinex","SOLUSD",1723995710998,52.57207369,145.93,145.88,9.89601012]
["bitfinex","SOLUSD",1723995711192,7.57207369,145.92,145.88,9.89601012]
["bitfinex","SOLUSD",1723995711511,45.37647,145.95,145.88,9.89601012]
["bitfinex","SOLUSD",1723995711806,7.57206171,145.94,145.88,9.89601012]
["bitfinex","SOLUSD",1723995712016,52.57206171,145.93,145.88,8.82]
["bitfinex","SOLUSD",1723995712195,45.12549,145.95,145.88,8.82]
["bitfinex","SOLUSD",1723995712512,7.57200473,145.94,145.88,8.82]
["bitfinex","SOLUSD",1723995712691,52.57200473,145.93,145.88,8.82]
["bitfinex","SOLUSD",1723995712903,45.0,145.93,145.88,8.82]
["bitfinex","SOLUSD",1723995717002,7.1620958,145.97,145.9,8.82]
["bitfinex","SOLUSD",1723995717321,52.57145874,145.96,145.9,9.89545377]
["bitfinex","SOLUSD",1723995717493,7.57145874,145.95,145.9,9.89545377]
["bitfinex","SOLUSD",1723995717825,13.19634784,146.0,145.92,8.82]
["bitfinex","SOLUSD",1723995718030,17.1191,146.04,145.92,8.82]
["bitfinex","SOLUSD",1723995718031,7.57064496,145.99,145.94,8.82]
["bitfinex","SOLUSD",1723995718315,15.98816016,146.01,145.92,25.13]
["bitfinex","SOLUSD",1723995718525,7.56962835,146.0,145.92,25.13]
["bitfinex","SOLUSD",1723995718729,20.62,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995719012,7.56927487,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995719220,7.56927487,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995719413,20.62,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995719629,7.56928279,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995719798,7.56928279,146.0,145.94,8.82]
["bitfinex","SOLUSD",1723995719998,20.62,146.02,145.94,8.82]
["bitfinex","SOLUSD",1723995720199,7.69483048,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995720387,0.12549,146.01,145.94,8.82]
["bitfinex","SOLUSD",1723995720593,7.5690515,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723995720814,8.82,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723995721127,52.94569089,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723995721338,45.37647,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723995722004,40.76564968,146.04,145.94,8.82]
["bitfinex","SOLUSD",1723995722225,7.56838379,146.03,145.95,1.07394116]
["bitfinex","SOLUSD",1723995722433,40.76564968,146.04,145.95,1.07394116]
["bitfinex","SOLUSD",1723995722645,7.56800819,146.03,145.95,1.07394116]
["bitfinex","SOLUSD",1723995722947,33.5981,146.04,145.95,1.07394116]
["bitfinex","SOLUSD",1723995723245,52.819371,146.03,145.95,1.07394116]
["bitfinex","SOLUSD",1723995723542,45.25098,146.03,145.95,1.07394116]
["bitfinex","SOLUSD",1723995723737,45.25098,146.03,145.94,8.82]
["bitfinex","SOLUSD",1723995725441,45.25098,146.03,145.95,1.07413914]
["bitfinex","SOLUSD",1723995725647,45.25098,146.03,145.94,8.82]
["bitfinex","SOLUSD",1723995726918,23.9302,146.05,145.96,8.82]
["bitfinex","SOLUSD",1723995727130,8.82,146.05,145.97,17.35108201]
["bitfinex","SOLUSD",1723995727436,8.82,146.05,145.97,16.2776]
["bitfinex","SOLUSD",1723995727633,8.82,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995727945,1.71264312,146.02,145.97,16.2776]
["bitfinex","SOLUSD",1723995728235,8.82,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995728414,45.0,146.02,145.97,16.2776]
["bitfinex","SOLUSD",1723995730545,1.71257206,146.01,145.97,16.2776]
["bitfinex","SOLUSD",1723995732758,45.0,146.02,145.97,16.2776]
["bitfinex","SOLUSD",1723995732933,45.0,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995733134,0.12549,146.02,145.97,16.2776]
["bitfinex","SOLUSD",1723995734443,45.0,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995735461,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995735645,45.0,146.03,145.97,26.17112474]
["bitfinex","SOLUSD",1723995736549,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995737663,45.0,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995737976,1.7123801,146.02,145.97,16.2776]
["bitfinex","SOLUSD",1723995738271,1.71258379,146.01,145.97,16.2776]
["bitfinex","SOLUSD",1723995738437,45.0,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995738645,46.71254436,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995739347,45.0,146.03,145.97,16.2776]
["bitfinex","SOLUSD",1723995739745,45.25098,146.04,145.97,16.2776]
["bitfinex","SOLUSD",1723995740866,45.25098,146.04,145.97,26.17143008]
["bitfinex","SOLUSD",1723995741072,45.12549,146.04,145.97,26.17143008]
["bitfinex","SOLUSD",1723995743243,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995743446,0.12549,146.04,145.97,25.0976]
["bitfinex","SOLUSD",1723995746093,45.0,146.05,145.97,25.0976]
["bitfinex","SOLUSD",1723995746383,45.12549,146.06,145.97,25.0976]
["bitfinex","SOLUSD",1723995746875,45.12549,146.06,145.98,1.07319156]
["bitfinex","SOLUSD",1723995747878,45.12549,146.06,145.97,25.0976]
["bitfinex","SOLUSD",1723995748748,45.12549,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995749961,0.12549,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995750158,0.37647,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995759180,7.56641543,146.05,145.99,8.82]
["bitfinex","SOLUSD",1723995759392,45.0,146.04,145.99,8.82]
["bitfinex","SOLUSD",1723995759587,0.37647,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995759890,7.5664307,146.05,145.99,8.82]
["bitfinex","SOLUSD",1723995760086,45.0,146.04,145.99,8.82]
["bitfinex","SOLUSD",1723995760288,0.37647,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995760478,7.56647405,146.05,145.99,8.82]
["bitfinex","SOLUSD",1723995760680,45.0,146.04,145.99,8.82]
["bitfinex","SOLUSD",1723995762397,45.0,146.04,145.97,16.2776]
["bitfinex","SOLUSD",1723995762698,1.71219941,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995762999,45.0,146.05,145.97,25.0976]
["bitfinex","SOLUSD",1723995763292,7.56655582,146.04,145.97,25.0976]
["bitfinex","SOLUSD",1723995763600,52.56655582,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995763788,45.0,146.05,145.97,25.0976]
["bitfinex","SOLUSD",1723995763971,7.56656098,146.04,145.97,25.0976]
["bitfinex","SOLUSD",1723995764168,52.56656098,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995764386,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995765396,7.5665603,146.02,145.97,25.0976]
["bitfinex","SOLUSD",1723995765574,7.5665603,146.01,145.97,25.0976]
["bitfinex","SOLUSD",1723995765774,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995766087,7.56723011,146.02,145.97,25.0976]
["bitfinex","SOLUSD",1723995766297,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995766468,7.56714951,146.02,145.97,25.0976]
["bitfinex","SOLUSD",1723995766670,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995766872,7.56695613,146.02,145.97,25.0976]
["bitfinex","SOLUSD",1723995767071,45.0,146.03,145.97,25.0976]
["bitfinex","SOLUSD",1723995767271,7.56694567,146.02,145.97,25.0976]
["bitfinex","SOLUSD",1723995767581,15.1982,146.09,145.99,8.82]
["bitfinex","SOLUSD",1723995767782,13.58729344,146.12,145.98,1.19880125]
["bitfinex","SOLUSD",1723995767783,7.56569419,146.08,146.01,15.0033]
["bitfinex","SOLUSD",1723995767992,7.56569419,146.07,146.01,15.0033]
["bitfinex","SOLUSD",1723995768179,7.56569419,146.06,146.01,15.0033]
["bitfinex","SOLUSD",1723995768381,7.56569419,146.05,146.01,15.0033]
["bitfinex","SOLUSD",1723995768580,22.83029763,146.1,146.01,15.0033]
["bitfinex","SOLUSD",1723995768977,52.94203412,146.09,146.01,15.0033]
["bitfinex","SOLUSD",1723995769177,7.56556412,146.08,146.01,15.0033]
["bitfinex","SOLUSD",1723995769376,52.69105412,146.07,146.01,15.0033]
["bitfinex","SOLUSD",1723995769590,7.56556412,146.06,146.01,15.0033]
["bitfinex","SOLUSD",1723995769798,52.56556412,146.05,146.01,15.0033]
["bitfinex","SOLUSD",1723995770098,45.0,146.05,146.01,6.1833]
["bitfinex","SOLUSD",1723995771299,7.56597121,146.04,146.01,6.1833]
["bitfinex","SOLUSD",1723995771479,45.0,146.05,146.01,6.1833]
["bitfinex","SOLUSD",1723995771795,7.56597396,146.04,146.01,6.1833]
["bitfinex","SOLUSD",1723995772097,45.0,146.05,146.01,6.1833]
["bitfinex","SOLUSD",1723995772299,7.56596316,146.04,146.01,6.1833]
["bitfinex","SOLUSD",1723995772493,45.0,146.05,146.01,6.1833]
["bitfinex","SOLUSD",1723995772694,7.56591327,146.04,146.01,6.1833]
["bitfinex","SOLUSD",1723995772879,45.0,146.05,146.01,6.1833]
["bitfinex","SOLUSD",1723995773292,9.2779643,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995773492,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995773703,7.56607553,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995773914,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995774097,7.56602771,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995774297,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995774499,7.56604197,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995774694,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995775003,7.56604231,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995775202,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995775407,7.5660399,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995775612,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995775799,7.56605036,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995776000,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995776195,7.56605242,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995776396,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995776712,7.56603134,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995776915,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995777121,7.56600428,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995777411,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995777714,7.56600153,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995777896,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995778091,7.56603922,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995778297,7.56604197,146.03,146.0,16.3742]
["bitfinex","SOLUSD",1723995778490,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995778805,7.56602021,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995779007,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995779315,7.56603074,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995779491,7.56603074,146.03,146.0,16.3742]
["bitfinex","SOLUSD",1723995779687,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995779889,7.56602537,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995780090,7.56602537,146.03,146.0,16.3742]
["bitfinex","SOLUSD",1723995780315,45.0,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995780611,7.56603991,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995780836,7.56603991,146.03,146.0,16.3742]
["bitfinex","SOLUSD",1723995780984,9.27836583,146.02,146.0,16.3742]
["bitfinex","SOLUSD",1723995781310,1.71233524,146.04,146.0,16.3742]
["bitfinex","SOLUSD",1723995781911,7.56670686,146.03,146.0,16.3742]
["bitfinex","SOLUSD",1723995782205,45.12549,146.05,146.0,16.3742]
["bitfinex","SOLUSD",1723995782206,54.27907088,146.02,146.0,16.3742]
["bitfinex","SOLUSD",1723995782412,45.0,146.02,146.0,16.3742]
["bitfinex","SOLUSD",1723995783287,32.2115,146.09,146.0,25.1942]
["bitfinex","SOLUSD",1723995783487,7.56643781,146.08,146.0,25.1942]
["bitfinex","SOLUSD",1723995783686,7.56643781,146.07,146.02,8.82]
["bitfinex","SOLUSD",1723995783884,7.56643781,146.06,146.02,8.82]
["bitfinex","SOLUSD",1723995784108,7.56643781,146.05,146.02,8.82]
["bitfinex","SOLUSD",1723995784312,20.1848584,146.12,146.02,8.82]
["bitfinex","SOLUSD",1723995784487,7.56515823,146.11,146.04,8.82]
["bitfinex","SOLUSD",1723995784688,7.56515823,146.1,146.04,8.82]
["bitfinex","SOLUSD",1723995784910,7.56515823,146.09,146.05,15.568]
["bitfinex","SOLUSD",1723995785113,7.56515823,146.08,146.05,16.63922677]
["bitfinex","SOLUSD",1723995785290,7.56515823,146.07,146.06,8.94549]
["bitfinex","SOLUSD",1723995785486,15.372,146.16,146.06,8.94549]
["bitfinex","SOLUSD",1723995785710,7.56315047,146.15,146.06,8.94549]
["bitfinex","SOLUSD",1723995785906,15.372,146.16,146.06,8.94549]
["bitfinex","SOLUSD",1723995785907,7.56315047,146.14,146.06,8.94549]
["bitfinex","SOLUSD",1723995786126,7.56315047,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995786290,7.56315047,146.12,146.06,8.94549]
["bitfinex","SOLUSD",1723995786492,7.56315047,146.11,146.06,8.94549]
["bitfinex","SOLUSD",1723995786691,22.2138,146.16,146.06,8.94549]
["bitfinex","SOLUSD",1723995786895,7.56236365,146.15,146.06,8.94549]
["bitfinex","SOLUSD",1723995787099,7.56236365,146.14,146.06,8.94549]
["bitfinex","SOLUSD",1723995787300,7.56236365,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995787501,7.56236365,146.12,146.06,8.94549]
["bitfinex","SOLUSD",1723995787715,15.6618,146.16,146.06,8.94549]
["bitfinex","SOLUSD",1723995787894,7.6878626,146.15,146.06,8.94549]
["bitfinex","SOLUSD",1723995788095,7.5623726,146.14,146.06,8.94549]
["bitfinex","SOLUSD",1723995788294,7.5623726,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995788619,7.5623726,146.12,146.06,8.94549]
["bitfinex","SOLUSD",1723995788800,0.12549,146.15,146.06,8.94549]
["bitfinex","SOLUSD",1723995789000,7.56256516,146.14,146.06,8.94549]
["bitfinex","SOLUSD",1723995789318,52.56256516,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995789623,1.71119254,146.12,146.06,8.82]
["bitfinex","SOLUSD",1723995789802,1.71119254,146.12,146.05,15.568]
["bitfinex","SOLUSD",1723995789803,7.56256241,146.12,146.05,15.568]
["bitfinex","SOLUSD",1723995790010,45.0,146.11,146.05,15.568]
["bitfinex","SOLUSD",1723995790196,45.0,146.13,146.05,15.568]
["bitfinex","SOLUSD",1723995790399,7.56284599,146.12,146.05,15.568]
["bitfinex","SOLUSD",1723995790708,45.0,146.11,146.05,15.568]
["bitfinex","SOLUSD",1723995792118,8.82,146.14,146.06,10.01640045]
["bitfinex","SOLUSD",1723995792298,52.56237751,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995792496,45.0,146.13,146.06,8.94549]
["bitfinex","SOLUSD",1723995794823,15.6619,146.16,146.06,8.94549]
["bitfinex","SOLUSD",1723995794997,15.6619,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723995794998,7.56197748,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723995795197,15.6619,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723995795398,7.56197033,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723995795594,15.6619,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723995795920,7.56197033,146.15,146.08,14.8964]
["bitfinex","SOLUSD",1723995796118,45.0,146.14,146.08,14.8964]
["bitfinex","SOLUSD",1723995796423,45.0,146.15,146.08,14.8964]
["bitfinex","SOLUSD",1723995803316,45.0,146.15,146.09,16.3865]
["bitfinex","SOLUSD",1723995803521,45.0,146.16,146.1,1.06983635]
["bitfinex","SOLUSD",1723995804908,45.0,146.16,146.09,16.3865]
["bitfinex","SOLUSD",1723995806218,10.53101246,146.15,146.09,16.3865]
["bitfinex","SOLUSD",1723995806417,45.0,146.14,146.09,16.3865]
["bitfinex","SOLUSD",1723995806620,46.71098137,146.14,146.09,16.3865]
["bitfinex","SOLUSD",1723995806915,45.0,146.14,146.09,16.3865]
["bitfinex","SOLUSD",1723995807914,46.7109814,146.14,146.09,16.3865]
["bitfinex","SOLUSD",1723995808248,8.82,146.13,146.09,16.3865]
["bitfinex","SOLUSD",1723995808406,45.0,146.14,146.06,16.3865]
["bitfinex","SOLUSD",1723995808407,8.82,146.11,146.06,16.3865]
["bitfinex","SOLUSD",1723995808842,45.0,146.1,146.06,16.3865]
["bitfinex","SOLUSD",1723995809213,8.82,146.11,146.06,16.3865]
["bitfinex","SOLUSD",1723995810642,8.82,146.13,146.06,16.3865]
["bitfinex","SOLUSD",1723995810936,45.0,146.12,146.06,16.3865]
["bitfinex","SOLUSD",1723995811714,45.0,146.13,146.06,16.3865]
["bitfinex","SOLUSD",1723995815534,45.0,146.13,146.07,8.82]
["bitfinex","SOLUSD",1723995816449,15.6619,146.16,146.07,8.82]
["bitfinex","SOLUSD",1723995816631,52.56237032,146.15,146.09,8.82]
["bitfinex","SOLUSD",1723995816835,45.0,146.15,146.1,7.69602694]
["bitfinex","SOLUSD",1723995817417,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995817730,45.0,146.15,146.1,7.69609353]
["bitfinex","SOLUSD",1723995817938,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995819244,1.71095523,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995820415,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995820945,1.71103091,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995821635,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995822243,7.56208708,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995822424,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995822622,7.56208708,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995822824,45.0,146.15,146.1,6.6261]
["bitfinex","SOLUSD",1723995823122,7.56208949,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995823441,1.71103204,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995823743,1.7110377,146.14,146.1,6.6261]
["bitfinex","SOLUSD",1723995825012,1.7110377,146.14,146.06,16.3865]
["bitfinex","SOLUSD",1723995825219,7.56232934,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723995825442,45.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723995825949,45.0,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723995827344,8.94549,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723995827345,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723995827651,7.56231086,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723995827828,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723995828023,7.56232459,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723995828232,7.56232459,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723995828426,7.56232701,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723995828631,45.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723995828850,7.56232782,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723995829151,52.56232782,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723995829447,7.56232782,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723995829620,0.12549,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723995829822,7.56235905,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723995830038,8.82,146.15,146.07,28.82]
["bitfinex","SOLUSD",1723995830039,52.56235905,146.13,146.07,28.82]
["bitfinex","SOLUSD",1723995830236,7.56235905,146.12,146.07,28.82]
["bitfinex","SOLUSD",1723995830431,7.56235905,146.11,146.07,28.82]
["bitfinex","SOLUSD",1723995830651,0.12549,146.16,146.09,16.5895]
["bitfinex","SOLUSD",1723995830857,7.56191198,146.15,146.09,16.5895]
["bitfinex","SOLUSD",1723995831030,52.56191198,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995831228,7.56191198,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995831438,7.56191198,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995831646,7.56191198,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995831833,45.12549,146.16,146.09,16.5895]
["bitfinex","SOLUSD",1723995832037,7.56180965,146.15,146.09,16.5895]
["bitfinex","SOLUSD",1723995832265,52.56180965,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995832551,7.56180965,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995832851,7.56180965,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995833044,7.56180965,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995833348,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995833552,7.56186153,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995833763,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995833956,7.56189758,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995834256,7.56189724,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995834427,7.56189724,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995834746,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995834921,7.5619075,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995835125,7.5619075,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995835356,7.5619075,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995835534,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995835733,7.56194801,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995835933,7.56194801,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995836152,7.56194801,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995836328,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995836529,7.56194869,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995836826,7.56194869,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995837039,7.56194869,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995837236,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995837459,7.56194869,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995837631,7.56194869,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995837956,7.56194869,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995838166,45.0,146.14,146.09,16.5895]
["bitfinex","SOLUSD",1723995838457,7.56195592,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995838635,7.56195592,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995838844,7.56195592,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995839031,10.53098746,146.13,146.09,16.5895]
["bitfinex","SOLUSD",1723995839231,52.56198494,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995839433,7.56198494,146.11,146.09,16.5895]
["bitfinex","SOLUSD",1723995839631,45.0,146.12,146.09,16.5895]
["bitfinex","SOLUSD",1723995839833,7.56196285,146.11,146.06,6.5854]
["bitfinex","SOLUSD",1723995840029,8.82,146.09,146.02,22.6859]
["bitfinex","SOLUSD",1723995840251,8.82,146.07,146.02,22.6859]
["bitfinex","SOLUSD",1723995840456,52.56262009,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995840660,7.56262009,146.05,146.02,16.2463]
["bitfinex","SOLUSD",1723995840954,7.56533401,146.04,146.02,16.2463]
["bitfinex","SOLUSD",1723995841270,45.0,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995841444,7.56575231,146.05,146.02,16.2463]
["bitfinex","SOLUSD",1723995841759,7.56575231,146.04,146.02,16.2463]
["bitfinex","SOLUSD",1723995841939,45.0,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995842288,7.56580044,146.05,146.02,16.2463]
["bitfinex","SOLUSD",1723995842430,8.82,146.1,146.03,1.07275234]
["bitfinex","SOLUSD",1723995842763,7.56532398,146.09,146.03,8.94549]
["bitfinex","SOLUSD",1723995842934,7.16384621,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995842935,7.56532398,146.08,146.05,8.82]
["bitfinex","SOLUSD",1723995843258,8.82,146.14,146.05,8.82]
["bitfinex","SOLUSD",1723995843436,7.56391878,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995843632,7.56391878,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995843868,7.56391878,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723995844057,7.16226099,146.15,146.07,8.82]
["bitfinex","SOLUSD",1723995844240,7.56249052,146.14,146.07,8.82]
["bitfinex","SOLUSD",1723995844434,7.56249052,146.13,146.07,8.82]
["bitfinex","SOLUSD",1723995844634,7.56249052,146.12,146.07,8.82]
["bitfinex","SOLUSD",1723995844835,15.6618,146.16,146.07,8.82]
["bitfinex","SOLUSD",1723995845049,7.5622764,146.15,146.07,8.82]
["bitfinex","SOLUSD",1723995845365,7.5622764,146.14,146.07,8.82]
["bitfinex","SOLUSD",1723995845550,7.56233034,146.13,146.07,8.82]
["bitfinex","SOLUSD",1723995845860,7.56233034,146.12,146.07,8.82]
["bitfinex","SOLUSD",1723995846038,15.6618,146.16,146.07,8.82]
["bitfinex","SOLUSD",1723995846238,52.81331516,146.15,146.07,8.82]
["bitfinex","SOLUSD",1723995846433,7.56233516,146.14,146.07,8.82]
["bitfinex","SOLUSD",1723995846661,52.56233516,146.13,146.07,8.82]
["bitfinex","SOLUSD",1723995846955,7.56233516,146.12,146.07,8.82]
["bitfinex","SOLUSD",1723995847162,7.56233516,146.11,146.05,8.94549]
["bitfinex","SOLUSD",1723995847456,9.27423304,146.1,146.06,20.0]
["bitfinex","SOLUSD",1723995847647,1.71115046,146.1,146.04,6.56509]
["bitfinex","SOLUSD",1723995847955,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995848159,7.5632299,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723995848356,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995848542,7.56323446,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723995848742,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995848960,7.56323688,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723995849155,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995849344,7.56323688,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723995849661,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995849845,7.56351067,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723995850167,7.56351067,146.1,146.04,6.56509]
["bitfinex","SOLUSD",1723995850168,7.56351308,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995850351,1.71155805,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995850552,7.56369346,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995850754,1.71154889,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995851069,7.56365775,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995851360,10.53154889,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995851564,7.5636999,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995851768,10.53154889,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995851946,7.5636999,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995852147,10.53154889,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995852357,7.56378361,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995852560,10.53154889,146.1,146.04,6.4396]
["bitfinex","SOLUSD",1723995852765,52.56378602,146.09,146.04,6.4396]
["bitfinex","SOLUSD",1723995852954,16.50927602,146.08,146.02,16.2463]
["bitfinex","SOLUSD",1723995853156,52.56378602,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995853464,45.0,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995853641,7.56528409,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995853841,45.0,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995853842,7.56570145,146.05,146.02,16.2463]
["bitfinex","SOLUSD",1723995854059,45.0,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995854248,7.56573719,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995854451,45.0,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995854655,7.56573478,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995854971,45.0,146.07,146.02,16.2463]
["bitfinex","SOLUSD",1723995855171,16.38574759,146.06,146.02,16.2463]
["bitfinex","SOLUSD",1723995855463,1.71203251,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995855641,7.5664812,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995855846,52.16547991,146.07,146.0,6.4396]
["bitfinex","SOLUSD",1723995856056,9.27788987,146.06,146.0,6.4396]
["bitfinex","SOLUSD",1723995856242,45.0,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995860057,1.71210506,146.04,146.0,6.4396]
["bitfinex","SOLUSD",1723995860258,45.0,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995860468,46.71210519,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995860779,1.71210519,146.04,146.0,6.4396]
["bitfinex","SOLUSD",1723995860961,45.0,146.05,146.0,6.4396]
["bitfinex","SOLUSD",1723995861280,1.7122501,146.04,146.0,6.4396]
["bitfinex","SOLUSD",1723995861573,1.7122501,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995863468,45.0,146.05,145.99,1.07314945]
["bitfinex","SOLUSD",1723995863655,45.0,146.05,145.98,24.6153]
["bitfinex","SOLUSD",1723995864847,1.71210561,146.04,145.98,24.6153]
["bitfinex","SOLUSD",1723995865051,45.0,146.05,145.98,24.6153]
["bitfinex","SOLUSD",1723995865251,1.71210162,146.04,145.98,24.6153]
["bitfinex","SOLUSD",1723995865862,45.0,146.05,145.98,24.6153]
["bitfinex","SOLUSD",1723995866054,1.71211417,146.04,145.98,24.6153]
["bitfinex","SOLUSD",1723995866775,45.0,146.05,145.98,24.6153]
["bitfinex","SOLUSD",1723995867385,1.71210779,146.04,145.98,24.6153]
["bitfinex","SOLUSD",1723995868373,45.0,146.05,145.98,24.6153]
["bitfinex","SOLUSD",1723995869379,45.0,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995870065,1.71227757,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995872284,45.0,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995873381,1.71227592,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995873588,45.0,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995881162,15.6655,146.08,145.99,8.82]
["bitfinex","SOLUSD",1723995881358,7.56648282,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995881578,45.0,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995881762,46.71198484,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995882159,45.0,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995882375,46.71198341,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995882775,46.71198568,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995883379,46.71198568,146.07,145.98,15.7953]
["bitfinex","SOLUSD",1723995883380,16.51143433,146.06,145.98,15.7953]
["bitfinex","SOLUSD",1723995883585,46.71216528,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995883764,1.7121652,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995887367,45.0,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995888890,8.82,146.07,145.99,8.94549]
["bitfinex","SOLUSD",1723995889084,7.56629097,146.06,145.99,8.94549]
["bitfinex","SOLUSD",1723995889274,8.82,146.07,145.99,8.94549]
["bitfinex","SOLUSD",1723995889475,7.56629097,146.06,145.99,8.94549]
["bitfinex","SOLUSD",1723995889676,8.82,146.07,145.99,8.94549]
["bitfinex","SOLUSD",1723995889876,7.56627192,146.06,145.99,8.94549]
["bitfinex","SOLUSD",1723995890090,7.56632247,146.05,145.99,8.94549]
["bitfinex","SOLUSD",1723995890393,8.82,146.07,145.99,8.82]
["bitfinex","SOLUSD",1723995890593,52.69181488,146.06,145.99,8.82]
["bitfinex","SOLUSD",1723995890767,7.56632488,146.05,145.99,8.82]
["bitfinex","SOLUSD",1723995893400,7.56632488,146.04,145.99,8.82]
["bitfinex","SOLUSD",1723995893590,45.12549,146.06,145.98,15.7953]
["bitfinex","SOLUSD",1723995893790,14.41364669,146.05,145.98,15.7953]
["bitfinex","SOLUSD",1723995894011,52.56634462,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995894200,7.56634462,146.03,145.98,15.7953]
["bitfinex","SOLUSD",1723995894500,45.0,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995894695,7.56668919,146.03,145.98,15.7953]
["bitfinex","SOLUSD",1723995894885,45.0,146.04,145.98,15.7953]
["bitfinex","SOLUSD",1723995895072,9.27896287,146.03,145.98,15.7953]
["bitfinex","SOLUSD",1723995895272,52.56668677,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995895499,9.27918451,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995895695,45.0,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995896001,7.56761285,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995896190,45.0,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995896389,7.5676252,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995896589,45.0,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995896790,7.56768054,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995896995,45.0,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995897198,7.56766587,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995897396,7.56766587,146.0,145.98,15.7953]
["bitfinex","SOLUSD",1723995897597,46.71248686,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995897799,7.56765099,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995897989,7.56765099,146.0,145.98,15.7953]
["bitfinex","SOLUSD",1723995898295,46.71249327,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995898607,7.56771343,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995898788,7.56771343,146.0,145.98,15.7953]
["bitfinex","SOLUSD",1723995898985,7.56771343,145.99,145.98,15.7953]
["bitfinex","SOLUSD",1723995899790,45.0,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995899986,7.56776877,146.01,145.98,15.7953]
["bitfinex","SOLUSD",1723995900185,7.56776877,146.0,145.98,15.7953]
["bitfinex","SOLUSD",1723995900386,45.0,146.03,145.98,15.7953]
["bitfinex","SOLUSD",1723995900586,7.56765804,146.02,145.98,15.7953]
["bitfinex","SOLUSD",1723995900795,20.58,145.99,145.94,15.369]
["bitfinex","SOLUSD",1723995900988,15.6695,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995900989,7.56765804,145.98,145.94,15.369]
["bitfinex","SOLUSD",1723995901310,52.56947816,145.97,145.94,15.369]
["bitfinex","SOLUSD",1723995901608,45.0,145.97,145.94,15.369]
["bitfinex","SOLUSD",1723995901808,7.56980933,145.96,145.94,15.369]
["bitfinex","SOLUSD",1723995902013,45.0,145.97,145.94,15.369]
["bitfinex","SOLUSD",1723995913988,27.93086,146.01,145.94,16.44398372]
["bitfinex","SOLUSD",1723995913989,0.37647,146.01,145.94,16.44398372]
["bitfinex","SOLUSD",1723995914217,7.56941668,146.0,145.94,25.26398372]
["bitfinex","SOLUSD",1723995914518,45.0,145.99,145.94,25.26398372]
["bitfinex","SOLUSD",1723995914725,45.12549,146.01,145.94,25.26398372]
["bitfinex","SOLUSD",1723995914895,7.56936261,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995915099,45.0,145.99,145.94,15.369]
["bitfinex","SOLUSD",1723995915404,45.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995915714,7.56929564,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995915915,45.0,145.99,145.94,15.369]
["bitfinex","SOLUSD",1723995916215,45.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995916530,7.56930047,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995916695,45.0,145.99,145.94,15.369]
["bitfinex","SOLUSD",1723995917903,1.71275868,145.98,145.94,15.369]
["bitfinex","SOLUSD",1723995918111,45.0,145.99,145.94,15.369]
["bitfinex","SOLUSD",1723995922029,0.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995922030,0.12549,146.01,145.94,16.44336455]
["bitfinex","SOLUSD",1723995922218,7.56934597,146.0,145.94,16.44336455]
["bitfinex","SOLUSD",1723995922410,0.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995922605,7.56934235,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995922914,0.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995923115,7.56931505,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995923428,0.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995923605,7.56931712,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995923807,0.12549,146.01,145.94,15.369]
["bitfinex","SOLUSD",1723995924107,7.56929806,146.0,145.94,15.369]
["bitfinex","SOLUSD",1723995924310,45.0,145.99,145.94,16.44338914]
["bitfinex","SOLUSD",1723995925423,0.12549,146.01,145.95,1.07439479]
["bitfinex","SOLUSD",1723995925644,45.12549,146.01,145.95,1.07439479]
["bitfinex","SOLUSD",1723995925831,0.12549,146.01,145.95,1.07439479]
["bitfinex","SOLUSD",1723995926029,45.12549,146.01,145.95,1.07439479]
["bitfinex","SOLUSD",1723995926626,16.4616,146.07,145.96,9.89415351]
["bitfinex","SOLUSD",1723995926847,8.82,146.08,145.98,30.6869]
["bitfinex","SOLUSD",1723995927156,32.126,146.11,146.02,8.82]
["bitfinex","SOLUSD",1723995927356,7.5653102,146.1,146.04,15.32]
["bitfinex","SOLUSD",1723995927644,7.5653102,146.09,146.04,15.32]
["bitfinex","SOLUSD",1723995927839,8.82,146.11,146.04,15.32]
["bitfinex","SOLUSD",1723995928032,7.56493109,146.1,146.04,15.32]
["bitfinex","SOLUSD",1723995928227,13.68762737,146.14,146.06,8.94549]
["bitfinex","SOLUSD",1723995928228,7.56493109,146.09,146.06,8.94549]
["bitfinex","SOLUSD",1723995928435,8.82,146.15,146.07,1.07066066]
["bitfinex","SOLUSD",1723995928736,7.56299526,146.14,146.07,1.07066066]
["bitfinex","SOLUSD",1723995929067,7.56299526,146.13,146.06,8.82]
["bitfinex","SOLUSD",1723995929365,7.56299526,146.13,146.04,21.8669]
["bitfinex","SOLUSD",1723995929366,8.82,146.13,146.04,30.6869]
["bitfinex","SOLUSD",1723995929522,45.12549,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723995930537,45.12549,146.12,146.04,30.6869]
["bitfinex","SOLUSD",1723995930538,45.12549,146.12,146.04,21.8669]
["bitfinex","SOLUSD",1723995930936,8.82,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995931134,45.0,146.1,146.04,21.8669]
["bitfinex","SOLUSD",1723995932732,45.0,146.1,146.04,22.93837302]
["bitfinex","SOLUSD",1723995933045,6.8432,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1723995933046,8.82,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1723995933744,8.82,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995934337,45.0,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995934941,46.71125275,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995935138,46.71121044,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995935341,45.0,146.12,146.06,1.07082426]
["bitfinex","SOLUSD",1723995935861,45.0,146.12,146.05,8.82]
["bitfinex","SOLUSD",1723995937853,1.71120622,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995938148,1.71120622,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723995938355,8.82,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995938564,45.0,146.1,146.04,21.8669]
["bitfinex","SOLUSD",1723995939560,45.0,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995939851,6.8432,146.13,146.04,21.8669]
["bitfinex","SOLUSD",1723995940038,8.82,146.12,146.04,21.8669]
["bitfinex","SOLUSD",1723995940237,45.0,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995942261,1.7115194,146.1,146.04,21.8669]
["bitfinex","SOLUSD",1723995942467,45.0,146.11,146.04,21.8669]
["bitfinex","SOLUSD",1723995942851,22.82483369,146.15,146.05,8.82]
["bitfinex","SOLUSD",1723995943154,15.6624,146.15,146.06,1.07041259]
["bitfinex","SOLUSD",1723995944139,45.0,146.14,146.06,1.07041259]
["bitfinex","SOLUSD",1723995945562,45.0,146.14,146.05,8.82]
["bitfinex","SOLUSD",1723995946740,1.71105233,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995947360,10.53105233,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995947567,1.71105233,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995947866,10.53105233,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995948058,8.82,146.13,146.05,8.82]
["bitfinex","SOLUSD",1723995949043,8.82,146.13,146.04,21.8669]
["bitfinex","SOLUSD",1723995949243,46.71129051,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723995949442,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723995950156,46.71125529,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723995950354,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723995955043,27.4219,146.16,146.06,9.89059456]
["bitfinex","SOLUSD",1723995955280,36.2419,146.16,146.06,9.89059456]
["bitfinex","SOLUSD",1723995956259,45.0,146.15,146.06,9.89059456]
["bitfinex","SOLUSD",1723995958965,45.0,146.15,146.06,1.07059456]
["bitfinex","SOLUSD",1723995959274,45.0,146.15,146.07,8.82]
["bitfinex","SOLUSD",1723995959473,45.0,146.15,146.08,1.07027938]
["bitfinex","SOLUSD",1723995960165,8.82,146.16,146.09,15.7153]
["bitfinex","SOLUSD",1723995960358,7.16139919,146.17,146.1,7.52964802]
["bitfinex","SOLUSD",1723995960359,15.98139919,146.17,146.1,7.52964802]
["bitfinex","SOLUSD",1723995960561,8.82,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995961673,45.0,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995963167,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995964169,7.56274055,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995964489,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995964668,7.56274534,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995964853,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995965171,7.56274534,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995965374,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995965677,7.56270969,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995965880,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995966057,7.56270969,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995966370,7.56275302,146.15,146.11,1.0697375]
["bitfinex","SOLUSD",1723995966671,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995966980,7.56275061,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995967164,7.56275061,146.15,146.11,1.0697375]
["bitfinex","SOLUSD",1723995967476,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995967777,7.56270252,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995967977,7.56270252,146.15,146.11,1.0697375]
["bitfinex","SOLUSD",1723995968158,45.0,146.17,146.11,1.0697375]
["bitfinex","SOLUSD",1723995968478,7.56270252,146.16,146.11,1.0697375]
["bitfinex","SOLUSD",1723995968656,7.56270252,146.15,146.1,6.4599]
["bitfinex","SOLUSD",1723995968856,15.6604,146.19,146.1,6.4599]
["bitfinex","SOLUSD",1723995969089,7.56121918,146.18,146.1,6.4599]
["bitfinex","SOLUSD",1723995969262,7.56121918,146.17,146.1,6.4599]
["bitfinex","SOLUSD",1723995969457,15.6604,146.19,146.1,6.4599]
["bitfinex","SOLUSD",1723995969651,7.56076279,146.18,146.11,9.88893886]
["bitfinex","SOLUSD",1723995969854,8.82,146.19,146.1,6.4599]
["bitfinex","SOLUSD",1723995970070,52.56069566,146.18,146.1,6.4599]
["bitfinex","SOLUSD",1723995970271,7.56069566,146.17,146.1,6.4599]
["bitfinex","SOLUSD",1723995970479,52.56128259,146.16,146.1,6.4599]
["bitfinex","SOLUSD",1723995970776,16.38128259,146.15,146.1,6.4599]
["bitfinex","SOLUSD",1723995970967,7.56128259,146.14,146.1,6.4599]
["bitfinex","SOLUSD",1723995971475,52.56128259,146.13,146.1,6.4599]
["bitfinex","SOLUSD",1723995971674,7.56128259,146.12,146.1,6.4599]
["bitfinex","SOLUSD",1723995971856,8.82,146.14,146.1,6.4599]
["bitfinex","SOLUSD",1723995972169,52.56288016,146.13,146.1,6.4599]
["bitfinex","SOLUSD",1723995972358,7.56288016,146.12,146.1,6.4599]
["bitfinex","SOLUSD",1723995972565,7.56288016,146.11,146.1,6.4599]
["bitfinex","SOLUSD",1723995973577,7.56288016,146.11,146.05,22.9481]
["bitfinex","SOLUSD",1723995973880,8.82,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723995974098,45.0,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723995974576,8.82,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723995976059,45.0,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723995978078,8.82,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723995979594,8.82,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723995979770,6.8419,146.16,146.07,9.8908152]
["bitfinex","SOLUSD",1723995979970,53.82,146.15,146.08,1.07012028]
["bitfinex","SOLUSD",1723995980293,8.82,146.15,146.08,1.07012028]
["bitfinex","SOLUSD",1723995981667,45.0,146.14,146.08,1.07012028]
["bitfinex","SOLUSD",1723995981865,6.8414,146.17,146.08,1.07012028]
["bitfinex","SOLUSD",1723995982086,15.6614,146.17,146.08,1.07012028]
["bitfinex","SOLUSD",1723995982381,15.6614,146.17,146.09,16.5103]
["bitfinex","SOLUSD",1723995982579,15.6614,146.17,146.1,1.06986115]
["bitfinex","SOLUSD",1723995983290,45.0,146.16,146.1,1.06986115]
["bitfinex","SOLUSD",1723995984591,8.82,146.15,146.09,16.5103]
["bitfinex","SOLUSD",1723995984764,45.0,146.14,146.09,16.5103]
["bitfinex","SOLUSD",1723995993474,8.82,146.13,146.09,16.5103]
["bitfinex","SOLUSD",1723995993789,45.0,146.12,146.06,36.5103]
["bitfinex","SOLUSD",1723995996886,8.82,146.13,146.07,1.07094024]
["bitfinex","SOLUSD",1723995997279,15.6623,146.15,146.07,1.07094024]
["bitfinex","SOLUSD",1723995997479,45.0,146.14,146.07,1.07094024]
["bitfinex","SOLUSD",1723995998799,45.0,146.14,146.06,36.5103]
["bitfinex","SOLUSD",1723996002312,8.82,146.13,146.06,36.5103]
["bitfinex","SOLUSD",1723996003306,45.0,146.12,146.06,36.5103]
["bitfinex","SOLUSD",1723996004903,8.82,146.11,146.06,36.5103]
["bitfinex","SOLUSD",1723996007013,8.82,146.11,146.06,16.5103]
["bitfinex","SOLUSD",1723996007299,8.82,146.09,146.06,16.5103]
["bitfinex","SOLUSD",1723996007608,10.53164143,146.09,146.0,8.82]
["bitfinex","SOLUSD",1723996007799,10.53164143,146.09,146.02,15.2547]
["bitfinex","SOLUSD",1723996008402,8.82,146.09,146.02,15.2547]
["bitfinex","SOLUSD",1723996011618,8.82,146.11,146.02,25.14613163]
["bitfinex","SOLUSD",1723996011789,8.82,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723996014392,8.82,146.13,146.04,8.82]
["bitfinex","SOLUSD",1723996014595,45.0,146.12,146.04,8.82]
["bitfinex","SOLUSD",1723996014813,45.0,146.12,146.05,41.8871]
["bitfinex","SOLUSD",1723996020694,53.82,146.13,146.05,41.8871]
["bitfinex","SOLUSD",1723996024022,53.82,146.13,146.05,21.8871]
["bitfinex","SOLUSD",1723996024023,8.82,146.11,146.05,21.8871]
["bitfinex","SOLUSD",1723996024201,46.71161682,146.1,146.05,21.8871]
["bitfinex","SOLUSD",1723996025111,45.0,146.1,146.05,21.8871]
["bitfinex","SOLUSD",1723996032801,46.71158732,146.1,146.05,21.8871]
["bitfinex","SOLUSD",1723996033233,45.0,146.1,146.05,21.8871]
["bitfinex","SOLUSD",1723996037709,1.71157679,146.09,146.05,21.8871]
["bitfinex","SOLUSD",1723996037932,45.0,146.1,146.05,21.8871]
["bitfinex","SOLUSD",1723996048455,8.82,146.09,146.05,15.4847]
["bitfinex","SOLUSD",1723996048755,45.0,146.08,146.02,22.6811]
["bitfinex","SOLUSD",1723996049195,1.71188621,146.07,146.02,22.6811]
["bitfinex","SOLUSD",1723996049350,45.0,146.08,146.02,22.6811]
["bitfinex","SOLUSD",1723996050438,10.53185378,146.07,146.02,22.6811]
["bitfinex","SOLUSD",1723996052252,8.82,146.05,146.02,16.1686]
["bitfinex","SOLUSD",1723996052642,45.0,146.04,146.02,16.1686]
["bitfinex","SOLUSD",1723996053385,7.16524808,146.08,146.02,16.1686]
["bitfinex","SOLUSD",1723996053555,8.82,146.1,146.02,16.1686]
["bitfinex","SOLUSD",1723996054452,8.82,146.08,146.02,16.1686]
["bitfinex","SOLUSD",1723996054671,46.71194107,146.07,146.02,16.1686]
["bitfinex","SOLUSD",1723996055048,45.0,146.07,146.02,16.1686]
["bitfinex","SOLUSD",1723996056149,8.82,146.1,146.02,16.1686]
["bitfinex","SOLUSD",1723996056475,6.8421,146.16,146.06,8.82]
["bitfinex","SOLUSD",1723996056649,8.82,146.15,146.06,8.82]
["bitfinex","SOLUSD",1723996056850,8.82,146.13,146.05,16.5978]
["bitfinex","SOLUSD",1723996057376,8.82,146.11,146.05,16.5978]
["bitfinex","SOLUSD",1723996057978,45.0,146.1,146.05,16.5978]
["bitfinex","SOLUSD",1723996059062,46.71166766,146.1,146.05,16.5978]
["bitfinex","SOLUSD",1723996059251,45.0,146.1,146.05,16.5978]
["bitfinex","SOLUSD",1723996060047,8.82,146.09,146.05,16.5978]
["bitfinex","SOLUSD",1723996060273,45.0,146.08,146.05,16.5978]
["bitfinex","SOLUSD",1723996061171,45.0,146.09,146.05,16.5978]
["bitfinex","SOLUSD",1723996065678,27.4231,146.14,146.05,16.5978]
["bitfinex","SOLUSD",1723996065890,8.82,146.12,146.05,16.5978]
["bitfinex","SOLUSD",1723996066258,8.82,146.14,146.05,25.4178]
["bitfinex","SOLUSD",1723996066580,8.82,146.14,146.06,6.3691]
["bitfinex","SOLUSD",1723996066883,8.82,146.14,146.07,1.07062442]
["bitfinex","SOLUSD",1723996067180,8.82,146.14,146.06,6.3691]
["bitfinex","SOLUSD",1723996068566,45.0,146.13,146.06,6.3691]
["bitfinex","SOLUSD",1723996076190,8.82,146.12,146.06,6.3691]
["bitfinex","SOLUSD",1723996076362,8.82,146.1,146.06,6.3691]
["bitfinex","SOLUSD",1723996077888,8.82,146.11,146.06,6.3691]
["bitfinex","SOLUSD",1723996078697,53.82,146.13,146.06,6.3691]
["bitfinex","SOLUSD",1723996080573,53.82,146.13,146.07,1.07076678]
["bitfinex","SOLUSD",1723996082092,53.82,146.13,146.06,6.3691]
["bitfinex","SOLUSD",1723996083366,8.82,146.11,146.06,6.3691]
["bitfinex","SOLUSD",1723996086091,45.0,146.13,146.06,6.3691]
["bitfinex","SOLUSD",1723996086290,8.82,146.12,146.06,6.3691]
["bitfinex","SOLUSD",1723996086492,45.0,146.11,146.06,6.3691]
["bitfinex","SOLUSD",1723996088096,20.58,146.16,146.06,6.3691]
["bitfinex","SOLUSD",1723996088301,8.82,146.14,146.07,1.07072387]
["bitfinex","SOLUSD",1723996089710,45.0,146.13,146.07,1.07072387]
["bitfinex","SOLUSD",1723996097814,53.82,146.13,146.07,1.07072387]
["bitfinex","SOLUSD",1723996098307,8.82,146.15,146.08,1.07065882]
["bitfinex","SOLUSD",1723996098612,8.82,146.15,146.09,15.1138]
["bitfinex","SOLUSD",1723996101116,8.82,146.15,146.1,1.07010652]
["bitfinex","SOLUSD",1723996102011,8.82,146.17,146.11,1.06978568]
["bitfinex","SOLUSD",1723996102206,8.82,146.17,146.09,15.1138]
["bitfinex","SOLUSD",1723996102710,45.0,146.16,146.09,15.1138]
["bitfinex","SOLUSD",1723996104086,27.42,146.2,146.1,6.5675]
["bitfinex","SOLUSD",1723996104287,8.82,146.18,146.11,1.06944025]
["bitfinex","SOLUSD",1723996104508,45.0,146.17,146.11,1.06944025]
["bitfinex","SOLUSD",1723996106192,6.8386,146.23,146.12,16.18325494]
["bitfinex","SOLUSD",1723996106389,8.82,146.21,146.14,6.5675]
["bitfinex","SOLUSD",1723996106800,8.82,146.19,146.14,6.5675]
["bitfinex","SOLUSD",1723996107397,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996107593,8.82,146.15,146.12,15.1138]
["bitfinex","SOLUSD",1723996107813,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996113702,8.82,146.17,146.13,1.06961051]
["bitfinex","SOLUSD",1723996113902,8.82,146.19,146.12,16.18296167]
["bitfinex","SOLUSD",1723996114828,8.82,146.19,146.12,15.1138]
["bitfinex","SOLUSD",1723996115726,45.0,146.18,146.12,15.1138]
["bitfinex","SOLUSD",1723996115931,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996116117,10.53064722,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996116305,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996117215,8.82,146.15,146.12,15.1138]
["bitfinex","SOLUSD",1723996122230,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996122407,45.0,146.16,146.12,15.1138]
["bitfinex","SOLUSD",1723996122722,8.82,146.17,146.12,15.1138]
["bitfinex","SOLUSD",1723996122905,6.8393,146.22,146.12,15.1138]
["bitfinex","SOLUSD",1723996123106,8.82,146.2,146.12,15.1138]
["bitfinex","SOLUSD",1723996124431,45.0,146.19,146.12,15.1138]
["bitfinex","SOLUSD",1723996126515,8.82,146.2,146.12,15.1138]
["bitfinex","SOLUSD",1723996126715,8.82,146.2,146.12,23.9338]
["bitfinex","SOLUSD",1723996128343,8.82,146.22,146.14,6.0053]
["bitfinex","SOLUSD",1723996128549,7.15868675,146.23,146.15,15.1476]
["bitfinex","SOLUSD",1723996128751,8.82,146.26,146.17,15.1476]
["bitfinex","SOLUSD",1723996130232,0.8728613,146.27,146.18,14.8253]
["bitfinex","SOLUSD",1723996130432,9.6928613,146.27,146.18,14.8253]
["bitfinex","SOLUSD",1723996131244,0.8728613,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723996131540,0.8728613,146.27,146.23,8.82]
["bitfinex","SOLUSD",1723996131724,0.8728613,146.27,146.24,35.1476]
["bitfinex","SOLUSD",1723996132320,0.8728613,146.27,146.25,6.0053]
["bitfinex","SOLUSD",1723996132748,0.8728613,146.27,146.26,1.06542811]
["bitfinex","SOLUSD",1723996133337,0.8728613,146.27,146.24,15.1476]
["bitfinex","SOLUSD",1723996133835,8.82,146.26,146.24,15.1476]
["bitfinex","SOLUSD",1723996134528,8.32,146.26,146.24,15.1476]
["bitfinex","SOLUSD",1723996135449,8.32,146.26,146.21,15.5472]
["bitfinex","SOLUSD",1723996135637,0.8728613,146.27,146.21,15.5472]
["bitfinex","SOLUSD",1723996135638,8.82,146.24,146.21,15.5472]
["bitfinex","SOLUSD",1723996136425,8.82,146.24,146.17,21.7576]
["bitfinex","SOLUSD",1723996136935,45.0,146.23,146.17,21.7576]
["bitfinex","SOLUSD",1723996137946,8.82,146.22,146.17,21.7576]
["bitfinex","SOLUSD",1723996138447,87.64,146.23,146.17,21.7576]
["bitfinex","SOLUSD",1723996138626,67.06,146.23,146.17,21.7576]
["bitfinex","SOLUSD",1723996140533,45.0,146.23,146.17,21.7576]
["bitfinex","SOLUSD",1723996140735,67.06,146.23,146.17,21.7576]
["bitfinex","SOLUSD",1723996140957,22.06,146.19,146.13,15.5472]
["bitfinex","SOLUSD",1723996141152,46.71068717,146.18,146.13,15.5472]
["bitfinex","SOLUSD",1723996141336,45.0,146.18,146.13,15.5472]
["bitfinex","SOLUSD",1723996141647,22.06,146.17,146.13,15.5472]
["bitfinex","SOLUSD",1723996141850,22.06,146.17,146.0,20.0]
["bitfinex","SOLUSD",1723996141851,45.0,146.16,146.1,15.5472]
["bitfinex","SOLUSD",1723996142651,22.06,146.19,146.1,15.5472]
["bitfinex","SOLUSD",1723996142954,45.0,146.18,146.1,15.5472]
["bitfinex","SOLUSD",1723996143337,45.0,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723996143669,2.58343481,146.27,146.13,22.06]
["bitfinex","SOLUSD",1723996143670,16.3347,146.24,146.13,22.06]
["bitfinex","SOLUSD",1723996143845,16.3347,146.24,146.14,20.0]
["bitfinex","SOLUSD",1723996143846,36.8947,146.24,146.14,20.0]
["bitfinex","SOLUSD",1723996144034,22.06,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723996144573,22.06,146.23,146.13,20.0]
["bitfinex","SOLUSD",1723996144937,45.0,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723996146567,1.71035346,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723996146854,1.71042008,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996147229,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996147646,46.71055031,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996148050,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996149270,45.0,146.2,146.14,1.06915635]
["bitfinex","SOLUSD",1723996149436,45.0,146.2,146.13,21.06897674]
["bitfinex","SOLUSD",1723996149638,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996150654,45.0,146.2,146.14,1.06901874]
["bitfinex","SOLUSD",1723996151340,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996151860,46.71055478,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996152859,45.0,146.2,146.13,21.06928942]
["bitfinex","SOLUSD",1723996153064,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996154283,45.0,146.2,146.14,1.06870319]
["bitfinex","SOLUSD",1723996154769,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996156656,1.71060454,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723996156957,23.77060454,146.19,146.12,6.2104]
["bitfinex","SOLUSD",1723996157155,45.0,146.18,146.12,6.2104]
["bitfinex","SOLUSD",1723996157557,46.71074994,146.18,146.12,6.2104]
["bitfinex","SOLUSD",1723996157755,1.71074805,146.17,146.12,6.2104]
["bitfinex","SOLUSD",1723996158152,1.71072947,146.17,146.12,6.2104]
["bitfinex","SOLUSD",1723996158346,45.0,146.18,146.12,6.2104]
["bitfinex","SOLUSD",1723996158543,53.83,146.18,146.12,6.2104]
["bitfinex","SOLUSD",1723996159163,74.39,146.18,146.1,15.5472]
["bitfinex","SOLUSD",1723996159465,8.83,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723996159772,15.98985359,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723996159970,8.83,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723996160174,45.0,146.17,146.11,21.06970201]
["bitfinex","SOLUSD",1723996162350,45.0,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723996166187,45.0,146.17,146.11,21.06984959]
["bitfinex","SOLUSD",1723996166679,45.0,146.18,146.11,21.06984959]
["bitfinex","SOLUSD",1723996166890,27.3986,146.23,146.11,28.83]
["bitfinex","SOLUSD",1723996167057,6.1543,146.25,146.13,15.1866]
["bitfinex","SOLUSD",1723996167058,8.83,146.22,146.13,15.1866]
["bitfinex","SOLUSD",1723996167379,8.83,146.23,146.13,15.1866]
["bitfinex","SOLUSD",1723996167759,29.39,146.23,146.13,15.1866]
["bitfinex","SOLUSD",1723996168374,45.0,146.22,146.13,15.1866]
["bitfinex","SOLUSD",1723996169783,8.83,146.21,146.13,15.1866]
["bitfinex","SOLUSD",1723996170088,45.0,146.2,146.13,15.1866]
["bitfinex","SOLUSD",1723996178681,45.0,146.2,146.13,6.3566]
["bitfinex","SOLUSD",1723996178992,8.83,146.19,146.13,6.3566]
["bitfinex","SOLUSD",1723996179194,45.0,146.18,146.13,6.3566]
["bitfinex","SOLUSD",1723996179399,1.71065198,146.17,146.13,6.3566]
["bitfinex","SOLUSD",1723996179566,45.0,146.18,146.13,6.3566]
["bitfinex","SOLUSD",1723996179887,45.0,146.18,146.13,5.8566]
["bitfinex","SOLUSD",1723996182814,20.56,146.23,146.13,5.8566]
["bitfinex","SOLUSD",1723996183099,53.83,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996184266,44.05252483,146.24,146.14,15.8383]
["bitfinex","SOLUSD",1723996184489,8.83,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996184692,1.71024144,146.23,146.14,15.8383]
["bitfinex","SOLUSD",1723996184893,8.83,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996185195,50.89062483,146.24,146.14,15.8383]
["bitfinex","SOLUSD",1723996185368,8.83,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996185570,45.0,146.2,146.14,15.8383]
["bitfinex","SOLUSD",1723996187570,8.83,146.19,146.14,15.8383]
["bitfinex","SOLUSD",1723996187795,45.0,146.18,146.14,15.8383]
["bitfinex","SOLUSD",1723996190976,6.839,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996190977,8.83,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996191171,45.0,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996192081,30.33072483,146.24,146.14,24.6683]
["bitfinex","SOLUSD",1723996192082,27.71782483,146.24,146.14,24.6683]
["bitfinex","SOLUSD",1723996192275,21.4328613,146.27,146.15,20.0]
["bitfinex","SOLUSD",1723996192475,8.83,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723996192699,28.58854854,146.27,146.15,20.0]
["bitfinex","SOLUSD",1723996193073,8.83,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723996193275,8.83,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723996194178,45.0,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723996194597,8.83,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723996194899,45.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723996195102,45.0,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996195986,8.83,146.2,146.14,15.8383]
["bitfinex","SOLUSD",1723996196187,45.0,146.19,146.14,15.8383]
["bitfinex","SOLUSD",1723996197483,8.83,146.18,146.14,15.8383]
["bitfinex","SOLUSD",1723996197688,45.0,146.17,146.14,15.8383]
["bitfinex","SOLUSD",1723996198113,22.27069705,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996198114,27.399,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996198403,8.83,146.19,146.14,15.8383]
["bitfinex","SOLUSD",1723996198599,45.0,146.18,146.14,15.8383]
["bitfinex","SOLUSD",1723996199809,8.83,146.19,146.14,15.8383]
["bitfinex","SOLUSD",1723996200304,45.0,146.18,146.14,15.8383]
["bitfinex","SOLUSD",1723996201703,8.83,146.19,146.14,15.8383]
["bitfinex","SOLUSD",1723996201704,8.83,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996201883,13.3333,146.24,146.14,15.8383]
["bitfinex","SOLUSD",1723996202077,8.83,146.22,146.14,15.8383]
["bitfinex","SOLUSD",1723996202311,45.0,146.21,146.14,15.8383]
["bitfinex","SOLUSD",1723996203484,45.0,146.21,146.14,24.6683]
["bitfinex","SOLUSD",1723996203691,45.0,146.21,146.15,1.06831769]
["bitfinex","SOLUSD",1723996203906,8.83,146.24,146.15,1.06831769]
["bitfinex","SOLUSD",1723996204285,8.83,146.24,146.14,24.6683]
["bitfinex","SOLUSD",1723996204509,8.83,146.24,146.15,21.06811165]
["bitfinex","SOLUSD",1723996205395,45.0,146.23,146.15,21.06811165]
["bitfinex","SOLUSD",1723996205785,45.0,146.23,146.15,1.06811165]
["bitfinex","SOLUSD",1723996206190,45.0,146.23,146.15,21.06811165]
["bitfinex","SOLUSD",1723996207093,45.0,146.23,146.17,15.3758]
["bitfinex","SOLUSD",1723996207308,45.0,146.23,146.18,1.06759122]
["bitfinex","SOLUSD",1723996207483,45.0,146.24,146.18,1.06759122]
["bitfinex","SOLUSD",1723996207808,8.83,146.25,146.17,15.3758]
["bitfinex","SOLUSD",1723996208820,0.8728613,146.27,146.18,1.06758401]
["bitfinex","SOLUSD",1723996208994,8.83,146.26,146.18,1.06758401]
["bitfinex","SOLUSD",1723996209346,45.0,146.25,146.18,1.06758401]
["bitfinex","SOLUSD",1723996209495,45.0,146.25,146.18,29.89758401]
["bitfinex","SOLUSD",1723996209902,0.8728613,146.27,146.18,29.89758401]
["bitfinex","SOLUSD",1723996211024,0.8728613,146.27,146.19,15.3758]
["bitfinex","SOLUSD",1723996211220,45.8728613,146.27,146.2,1.06688052]
["bitfinex","SOLUSD",1723996211530,45.8728613,146.27,146.19,15.3758]
["bitfinex","SOLUSD",1723996212604,45.8728613,146.27,146.2,1.06699503]
["bitfinex","SOLUSD",1723996213218,45.8728613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996213400,0.8728613,146.27,146.21,1.06637666]
["bitfinex","SOLUSD",1723996213601,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723996213840,0.8728613,146.27,146.2,15.3967]
["bitfinex","SOLUSD",1723996214205,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723996215709,9.7028613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723996217102,45.0,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723996217305,45.0,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996219818,8.83,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996220036,45.0,146.24,146.2,6.5667]
["bitfinex","SOLUSD",1723996220912,8.83,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996221524,9.7028613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996221721,45.0,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996223847,1.70977454,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996224354,46.70979272,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996224515,1.70979458,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996224905,46.70977745,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996225117,45.8728613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996225413,45.8728613,146.27,146.2,15.3967]
["bitfinex","SOLUSD",1723996225646,45.8728613,146.27,146.21,1.06659594]
["bitfinex","SOLUSD",1723996226033,45.8728613,146.27,146.21,21.06659594]
["bitfinex","SOLUSD",1723996227640,0.8728613,146.27,146.21,21.06659594]
["bitfinex","SOLUSD",1723996228239,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723996229758,8.83,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723996232626,8.83,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996232956,46.70987641,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996233362,45.0,146.25,146.2,6.5667]
["bitfinex","SOLUSD",1723996235379,8.83,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996236169,0.8728613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996237377,45.8728613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996237558,0.8728613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996238858,9.7028613,146.27,146.2,6.5667]
["bitfinex","SOLUSD",1723996239045,45.0,146.26,146.2,6.5667]
["bitfinex","SOLUSD",1723996239555,9.7028613,146.27,146.2,15.3967]
["bitfinex","SOLUSD",1723996239556,0.8728613,146.27,146.2,15.3967]
["bitfinex","SOLUSD",1723996239755,0.8728613,146.27,146.22,8.83]
["bitfinex","SOLUSD",1723996240272,0.8728613,146.27,146.23,16.3062]
["bitfinex","SOLUSD",1723996263586,0.8728613,146.27,146.24,29.89576437]
["bitfinex","SOLUSD",1723996263786,7.15234876,146.34,146.26,24.4377]
["bitfinex","SOLUSD",1723996264108,6.8316,146.38,146.28,8.83]
["bitfinex","SOLUSD",1723996264286,3.38111416,146.41,146.29,20.0]
["bitfinex","SOLUSD",1723996264287,6.8311,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723996264491,27.7104291,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723996264719,8.83,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723996265211,27.7104291,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723996265514,7.1504291,146.39,146.28,8.83]
["bitfinex","SOLUSD",1723996265806,8.83,146.38,146.28,8.83]
["bitfinex","SOLUSD",1723996266194,8.83,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723996266515,29.39,146.36,146.26,15.6077]
["bitfinex","SOLUSD",1723996266693,8.83,146.32,146.26,15.6077]
["bitfinex","SOLUSD",1723996268308,46.70896695,146.31,146.26,15.6077]
["bitfinex","SOLUSD",1723996269285,45.0,146.31,146.26,15.6077]
["bitfinex","SOLUSD",1723996271113,1.70913211,146.3,146.26,15.6077]
["bitfinex","SOLUSD",1723996271314,8.83,146.28,146.22,15.6077]
["bitfinex","SOLUSD",1723996271524,8.83,146.26,146.22,15.6077]
["bitfinex","SOLUSD",1723996271696,46.70977039,146.25,146.22,15.6077]
["bitfinex","SOLUSD",1723996271893,45.0,146.25,146.22,15.6077]
["bitfinex","SOLUSD",1723996273218,30.0,146.23,146.22,15.6077]
["bitfinex","SOLUSD",1723996273519,30.0,146.23,146.18,15.6077]
["bitfinex","SOLUSD",1723996273712,30.0,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723996276297,30.0,146.24,146.19,28.83]
["bitfinex","SOLUSD",1723996277819,30.0,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723996280822,46.70985923,146.23,146.18,15.6077]
["bitfinex","SOLUSD",1723996281292,46.70985923,146.23,146.09,35.32]
["bitfinex","SOLUSD",1723996281293,38.83,146.22,146.14,16.13]
["bitfinex","SOLUSD",1723996281499,46.71036256,146.21,146.14,16.13]
["bitfinex","SOLUSD",1723996281717,1.71036092,146.2,146.14,16.13]
["bitfinex","SOLUSD",1723996283399,45.0,146.21,146.14,16.13]
["bitfinex","SOLUSD",1723996283722,30.0,146.19,146.14,16.13]
["bitfinex","SOLUSD",1723996283904,46.71069941,146.18,146.1,24.96]
["bitfinex","SOLUSD",1723996284110,1.71077921,146.17,146.1,24.96]
["bitfinex","SOLUSD",1723996284709,30.0,146.16,146.1,24.96]
["bitfinex","SOLUSD",1723996285028,30.0,146.16,146.12,8.83]
["bitfinex","SOLUSD",1723996286032,30.0,146.16,146.13,1.06935646]
["bitfinex","SOLUSD",1723996286196,30.0,146.16,146.12,8.83]
["bitfinex","SOLUSD",1723996287226,45.0,146.18,146.12,8.83]
["bitfinex","SOLUSD",1723996287428,45.0,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996287729,46.71058697,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996287918,45.0,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996288828,46.71058684,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996290234,45.0,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996291015,45.0,146.19,146.1,24.96]
["bitfinex","SOLUSD",1723996291328,31.10079214,146.18,146.1,16.13]
["bitfinex","SOLUSD",1723996291536,46.71103877,146.17,146.1,16.13]
["bitfinex","SOLUSD",1723996291829,8.83,146.16,146.1,16.13]
["bitfinex","SOLUSD",1723996292006,8.83,146.16,146.07,16.13]
["bitfinex","SOLUSD",1723996292007,46.71114955,146.15,146.07,16.13]
["bitfinex","SOLUSD",1723996292211,10.54129912,146.14,146.07,16.13]
["bitfinex","SOLUSD",1723996292427,45.0,146.13,146.07,16.13]
["bitfinex","SOLUSD",1723996292628,1.71126679,146.12,146.07,16.13]
["bitfinex","SOLUSD",1723996293703,45.0,146.13,146.07,16.13]
["bitfinex","SOLUSD",1723996293704,1.71127978,146.11,146.07,16.13]
["bitfinex","SOLUSD",1723996294927,1.71129132,146.12,146.07,16.13]
["bitfinex","SOLUSD",1723996295125,45.0,146.13,146.07,16.13]
["bitfinex","SOLUSD",1723996297230,27.401,146.18,146.07,16.13]
["bitfinex","SOLUSD",1723996297539,8.83,146.17,146.08,8.83]
["bitfinex","SOLUSD",1723996297735,10.54103442,146.17,146.08,8.83]
["bitfinex","SOLUSD",1723996298227,1.71103829,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996298433,36.2314,146.17,146.08,8.83]
["bitfinex","SOLUSD",1723996298610,45.0,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996300115,8.83,146.15,146.07,16.13]
["bitfinex","SOLUSD",1723996300419,45.0,146.14,146.07,16.13]
["bitfinex","SOLUSD",1723996300620,10.54135733,146.13,146.07,16.13]
["bitfinex","SOLUSD",1723996300834,45.0,146.12,146.05,6.3974]
["bitfinex","SOLUSD",1723996301026,1.71148062,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723996301336,45.0,146.12,146.03,25.1973]
["bitfinex","SOLUSD",1723996301533,45.0,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723996301933,45.0,146.12,146.05,8.83]
["bitfinex","SOLUSD",1723996303453,45.0,146.12,146.05,9.90112262]
["bitfinex","SOLUSD",1723996303818,45.0,146.12,146.06,8.83]
["bitfinex","SOLUSD",1723996304350,6.2039,146.15,146.06,8.83]
["bitfinex","SOLUSD",1723996304520,15.2777,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996305847,45.0,146.16,146.1,8.83]
["bitfinex","SOLUSD",1723996306037,8.83,146.15,146.06,8.83]
["bitfinex","SOLUSD",1723996306349,46.71133154,146.14,146.06,8.83]
["bitfinex","SOLUSD",1723996306544,45.0,146.14,146.06,8.83]
["bitfinex","SOLUSD",1723996306961,45.0,146.14,146.04,19.40112262]
["bitfinex","SOLUSD",1723996307248,45.0,146.14,146.05,8.83]
["bitfinex","SOLUSD",1723996307447,45.0,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723996309830,46.71130578,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723996310644,45.0,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723996312559,45.0,146.14,146.09,8.83]
["bitfinex","SOLUSD",1723996315155,30.949,146.17,146.09,8.83]
["bitfinex","SOLUSD",1723996315354,45.0,146.16,146.09,8.83]
["bitfinex","SOLUSD",1723996317058,46.71096692,146.16,146.07,8.83]
["bitfinex","SOLUSD",1723996317758,45.0,146.16,146.07,8.83]
["bitfinex","SOLUSD",1723996318560,45.0,146.16,146.09,8.83]
["bitfinex","SOLUSD",1723996320132,15.2777,146.17,146.11,8.83]
["bitfinex","SOLUSD",1723996320335,10.54073807,146.16,146.09,15.0152]
["bitfinex","SOLUSD",1723996320555,10.54073807,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996320734,8.83,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996320937,10.54096805,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996321460,45.0,146.15,146.08,8.83]
["bitfinex","SOLUSD",1723996323261,45.0,146.15,146.06,8.83]
["bitfinex","SOLUSD",1723996323559,45.0,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723996324469,1.71108302,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723996324761,1.71108302,146.14,146.05,15.0152]
["bitfinex","SOLUSD",1723996324762,16.94396615,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723996324961,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996325466,1.71128526,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996325851,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996326068,45.0,146.13,146.07,8.83]
["bitfinex","SOLUSD",1723996327453,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996328462,1.71128402,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996329157,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996329670,1.71127908,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996329852,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996330672,1.71138359,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996332750,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723996333973,1.71140263,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996334167,16.5636,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723996334377,45.0,146.11,146.05,8.83]
["bitfinex","SOLUSD",1723996334552,45.0,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723996335067,45.0,146.11,146.02,15.0152]
["bitfinex","SOLUSD",1723996335471,45.0,146.11,146.02,23.8452]
["bitfinex","SOLUSD",1723996336554,45.0,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723996337758,45.0,146.11,146.04,8.83]
["bitfinex","SOLUSD",1723996337967,16.5636,146.12,146.06,8.83]
["bitfinex","SOLUSD",1723996339861,45.0,146.11,146.04,8.83]
["bitfinex","SOLUSD",1723996340077,45.0,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723996343294,16.5636,146.12,146.06,8.83]
["bitfinex","SOLUSD",1723996343661,6.4027,146.14,146.08,8.83]
["bitfinex","SOLUSD",1723996343862,6.4027,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723996343863,6.4027,146.14,146.09,8.83]
["bitfinex","SOLUSD",1723996345188,7.16066926,146.18,146.11,8.83]
["bitfinex","SOLUSD",1723996345490,21.5081,146.19,146.11,8.83]
["bitfinex","SOLUSD",1723996346469,21.5081,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723996346659,15.0657,146.19,146.15,8.83]
["bitfinex","SOLUSD",1723996346861,6.4424,146.22,146.15,8.83]
["bitfinex","SOLUSD",1723996347271,15.0657,146.23,146.19,8.83]
["bitfinex","SOLUSD",1723996347471,21.5081,146.26,146.19,8.83]
["bitfinex","SOLUSD",1723996348161,30.3381,146.26,146.17,8.83]
["bitfinex","SOLUSD",1723996348361,8.83,146.24,146.15,8.83]
["bitfinex","SOLUSD",1723996348567,8.83,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723996348884,30.3381,146.26,146.17,8.83]
["bitfinex","SOLUSD",1723996349577,45.0,146.25,146.17,8.83]
["bitfinex","SOLUSD",1723996350565,8.83,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723996350892,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996359987,1.71009517,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723996360289,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996361797,45.0,146.23,146.17,8.83]
["bitfinex","SOLUSD",1723996373008,45.0,146.23,146.15,8.83]
["bitfinex","SOLUSD",1723996373308,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996373489,46.71005138,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996373801,46.71005034,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996375181,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996375917,46.7100515,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996376090,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996378524,1.7101559,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723996379795,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723996380408,45.0,146.23,146.15,28.83]
["bitfinex","SOLUSD",1723996384107,16.3481,146.22,146.15,28.83]
["bitfinex","SOLUSD",1723996384304,51.5813,146.21,146.11,20.0]
["bitfinex","SOLUSD",1723996384517,16.3481,146.17,146.06,22.4695]
["bitfinex","SOLUSD",1723996384699,16.3481,146.17,146.08,8.83]
["bitfinex","SOLUSD",1723996384700,53.83,146.16,146.08,8.83]
["bitfinex","SOLUSD",1723996385026,6.5813,146.15,146.08,8.83]
["bitfinex","SOLUSD",1723996385222,6.5813,146.15,146.06,31.2995]
["bitfinex","SOLUSD",1723996385223,45.0,146.14,146.06,31.2995]
["bitfinex","SOLUSD",1723996385516,45.0,146.14,146.06,25.2438]
["bitfinex","SOLUSD",1723996386019,30.0,146.12,146.02,6.0557]
["bitfinex","SOLUSD",1723996386223,30.0,146.12,146.04,8.83]
["bitfinex","SOLUSD",1723996387109,30.0,146.12,146.06,8.83]
["bitfinex","SOLUSD",1723996387312,30.0,146.12,146.08,8.83]
["bitfinex","SOLUSD",1723996388921,30.0,146.12,146.1,8.83]
["bitfinex","SOLUSD",1723996389131,6.5813,146.15,146.1,8.83]
["bitfinex","SOLUSD",1723996393325,6.5813,146.15,146.08,8.83]
["bitfinex","SOLUSD",1723996393517,16.3481,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996393821,16.3481,146.17,146.12,8.83]
["bitfinex","SOLUSD",1723996394025,16.3481,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996395713,45.0,146.16,146.1,8.83]
["bitfinex","SOLUSD",1723996396624,16.3481,146.17,146.13,8.83]
["bitfinex","SOLUSD",1723996396829,16.284,146.21,146.15,8.83]
["bitfinex","SOLUSD",1723996398115,45.0,146.2,146.15,8.83]
["bitfinex","SOLUSD",1723996398529,45.0,146.2,146.13,8.83]
["bitfinex","SOLUSD",1723996400213,16.284,146.21,146.17,8.83]
["bitfinex","SOLUSD",1723996404742,16.284,146.21,146.15,8.83]
["bitfinex","SOLUSD",1723996405441,45.0,146.2,146.13,8.83]
["bitfinex","SOLUSD",1723996405740,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723996405922,45.0,146.2,146.08,6.40108242]
["bitfinex","SOLUSD",1723996406120,45.0,146.2,146.12,8.83]
["bitfinex","SOLUSD",1723996407241,45.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996407844,60.6701,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723996408142,53.83,146.2,146.11,8.83]
["bitfinex","SOLUSD",1723996408316,53.83,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723996409360,45.0,146.2,146.13,8.83]
["bitfinex","SOLUSD",1723996413660,46.71054484,146.2,146.13,8.83]
["bitfinex","SOLUSD",1723996414167,55.54054484,146.2,146.11,8.83]
["bitfinex","SOLUSD",1723996414337,62.38044484,146.2,146.11,8.83]
["bitfinex","SOLUSD",1723996416243,6.4247,146.19,146.11,8.83]
["bitfinex","SOLUSD",1723996416446,45.0,146.18,146.11,8.83]
["bitfinex","SOLUSD",1723996418762,6.4247,146.19,146.13,8.83]
["bitfinex","SOLUSD",1723996426254,16.284,146.21,146.13,8.83]
["bitfinex","SOLUSD",1723996426559,45.0,146.2,146.15,8.83]
["bitfinex","SOLUSD",1723996427272,6.4247,146.22,146.17,8.83]
["bitfinex","SOLUSD",1723996427450,6.4247,146.22,146.13,15.2915]
["bitfinex","SOLUSD",1723996427451,15.5592,146.25,146.19,8.83]
["bitfinex","SOLUSD",1723996428750,45.0,146.24,146.19,8.83]
["bitfinex","SOLUSD",1723996434488,6.4247,146.26,146.19,8.83]
["bitfinex","SOLUSD",1723996434665,45.0,146.25,146.19,8.83]
["bitfinex","SOLUSD",1723996437794,31.225,146.29,146.21,8.83]
["bitfinex","SOLUSD",1723996438103,45.0,146.28,146.21,8.83]
["bitfinex","SOLUSD",1723996440469,51.8366,146.28,146.19,15.789]
["bitfinex","SOLUSD",1723996440668,45.0,146.28,146.19,24.619]
["bitfinex","SOLUSD",1723996442776,1.70966221,146.27,146.19,24.619]
["bitfinex","SOLUSD",1723996443090,45.0,146.28,146.19,24.619]
["bitfinex","SOLUSD",1723996443301,10.53976693,146.27,146.19,15.789]
["bitfinex","SOLUSD",1723996443502,45.0,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996443798,1.70979095,146.25,146.19,15.789]
["bitfinex","SOLUSD",1723996443989,45.0,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996444195,45.0,146.26,146.19,24.619]
["bitfinex","SOLUSD",1723996452794,45.0,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996453388,45.0,146.26,146.19,24.619]
["bitfinex","SOLUSD",1723996454696,45.0,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996455781,8.83,146.25,146.19,15.789]
["bitfinex","SOLUSD",1723996455978,45.0,146.24,146.19,15.789]
["bitfinex","SOLUSD",1723996460596,8.83,146.27,146.19,15.789]
["bitfinex","SOLUSD",1723996460794,45.0,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996461004,45.0,146.27,146.2,8.83]
["bitfinex","SOLUSD",1723996461378,31.225,146.29,146.2,8.83]
["bitfinex","SOLUSD",1723996461784,15.6658,146.29,146.2,8.83]
["bitfinex","SOLUSD",1723996462404,6.8358,146.29,146.2,8.83]
["bitfinex","SOLUSD",1723996462801,45.0,146.28,146.2,8.83]
["bitfinex","SOLUSD",1723996464480,45.0,146.29,146.2,8.83]
["bitfinex","SOLUSD",1723996465079,8.83,146.28,146.2,8.83]
["bitfinex","SOLUSD",1723996465285,46.70956725,146.27,146.19,15.789]
["bitfinex","SOLUSD",1723996465600,46.70956725,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723996465786,1.7095671,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723996465988,45.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723996466195,45.0,146.27,146.19,15.789]
["bitfinex","SOLUSD",1723996466408,8.83,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996466615,45.0,146.25,146.19,15.789]
["bitfinex","SOLUSD",1723996470390,15.6665,146.28,146.19,15.789]
["bitfinex","SOLUSD",1723996470802,45.0,146.27,146.19,15.789]
["bitfinex","SOLUSD",1723996473722,15.6672,146.26,146.19,15.789]
["bitfinex","SOLUSD",1723996473909,45.0,146.25,146.19,15.789]
["bitfinex","SOLUSD",1723996476099,8.83,146.24,146.19,15.789]
["bitfinex","SOLUSD",1723996476304,45.0,146.23,146.19,15.789]
["bitfinex","SOLUSD",1723996476910,10.54017093,146.22,146.15,16.1385]
["bitfinex","SOLUSD",1723996477151,45.0,146.21,146.15,16.1385]
["bitfinex","SOLUSD",1723996477331,8.83,146.2,146.15,16.1385]
["bitfinex","SOLUSD",1723996477503,45.0,146.19,146.15,16.1385]
["bitfinex","SOLUSD",1723996478305,8.83,146.18,146.13,6.5876]
["bitfinex","SOLUSD",1723996478520,45.0,146.17,146.13,6.5876]
["bitfinex","SOLUSD",1723996479406,45.0,146.17,146.12,16.1385]
["bitfinex","SOLUSD",1723996482123,10.54095341,146.16,146.09,6.5876]
["bitfinex","SOLUSD",1723996482319,45.0,146.15,146.09,6.5876]
["bitfinex","SOLUSD",1723996483537,45.0,146.15,146.08,16.1385]
["bitfinex","SOLUSD",1723996485736,53.83,146.16,146.08,16.1385]
["bitfinex","SOLUSD",1723996486237,53.83,146.16,146.08,24.9685]
["bitfinex","SOLUSD",1723996487937,1.71088778,146.16,146.08,24.9685]
["bitfinex","SOLUSD",1723996488640,38.95895255,146.18,146.08,24.9685]
["bitfinex","SOLUSD",1723996489015,1.71074912,146.17,146.08,24.9685]
["bitfinex","SOLUSD",1723996490514,46.71074912,146.17,146.08,24.9685]
["bitfinex","SOLUSD",1723996492625,15.6705,146.19,146.1,8.83]
["bitfinex","SOLUSD",1723996493324,1.71073248,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996494030,46.71073248,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996498823,46.71073471,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996499051,1.71073774,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996499432,1.71073783,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996499742,46.71073803,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996499924,45.0,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996500127,1.71073676,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996500327,1.71074116,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996500742,10.54074116,146.17,146.08,24.9685]
["bitfinex","SOLUSD",1723996500947,8.83,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723996501448,45.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723996503132,45.0,146.14,146.08,16.1385]
["bitfinex","SOLUSD",1723996503638,46.71107951,146.14,146.08,16.1385]
["bitfinex","SOLUSD",1723996503837,45.0,146.14,146.08,16.1385]
["bitfinex","SOLUSD",1723996505327,13.97977015,146.18,146.08,24.9685]
["bitfinex","SOLUSD",1723996505642,13.97977015,146.18,146.1,8.83]
["bitfinex","SOLUSD",1723996506827,45.0,146.17,146.1,8.83]
["bitfinex","SOLUSD",1723996510143,45.0,146.18,146.11,6.1626]
["bitfinex","SOLUSD",1723996511732,8.83,146.17,146.11,6.1626]
["bitfinex","SOLUSD",1723996511933,46.7108374,146.16,146.11,6.1626]
["bitfinex","SOLUSD",1723996512248,45.0,146.16,146.11,6.1626]
["bitfinex","SOLUSD",1723996513461,45.0,146.16,146.08,31.1311]
["bitfinex","SOLUSD",1723996513755,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723996521943,6.84,146.2,146.1,8.83]
["bitfinex","SOLUSD",1723996522140,15.67,146.2,146.11,15.8735]
["bitfinex","SOLUSD",1723996522462,17.38072349,146.2,146.11,15.8735]
["bitfinex","SOLUSD",1723996522665,6.8404,146.19,146.11,15.8735]
["bitfinex","SOLUSD",1723996522834,10.54083141,146.18,146.11,15.8735]
["bitfinex","SOLUSD",1723996523041,8.83,146.18,146.11,15.8735]
["bitfinex","SOLUSD",1723996523234,45.0,146.17,146.11,15.8735]
["bitfinex","SOLUSD",1723996523467,1.7108343,146.16,146.11,15.8735]
["bitfinex","SOLUSD",1723996523677,10.5408343,146.16,146.11,15.8735]
["bitfinex","SOLUSD",1723996523845,45.0,146.15,146.11,15.8735]
["bitfinex","SOLUSD",1723996524770,45.0,146.15,146.08,6.1626]
["bitfinex","SOLUSD",1723996525149,51.8423,146.15,146.08,6.1626]
["bitfinex","SOLUSD",1723996527148,8.83,146.14,146.08,6.1626]
["bitfinex","SOLUSD",1723996527455,45.0,146.13,146.08,6.1626]
["bitfinex","SOLUSD",1723996527769,46.71129068,146.13,146.08,6.1626]
["bitfinex","SOLUSD",1723996528144,45.0,146.13,146.08,6.1626]
["bitfinex","SOLUSD",1723996528860,1.71129184,146.12,146.08,6.1626]
["bitfinex","SOLUSD",1723996531068,45.0,146.13,146.08,6.1626]
["bitfinex","SOLUSD",1723996531246,10.54131477,146.12,146.07,15.8735]
["bitfinex","SOLUSD",1723996531572,45.0,146.11,146.07,15.8735]
["bitfinex","SOLUSD",1723996531761,45.0,146.11,146.04,6.2931]
["bitfinex","SOLUSD",1723996532266,17.38640617,146.1,146.03,15.8735]
["bitfinex","SOLUSD",1723996532443,45.0,146.09,146.03,15.8735]
["bitfinex","SOLUSD",1723996533266,8.83,146.08,146.03,15.8735]
["bitfinex","SOLUSD",1723996533470,45.0,146.07,146.03,15.8735]
["bitfinex","SOLUSD",1723996534255,8.83,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996534471,10.54241062,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996534774,45.0,146.03,146.01,1.58217782]
["bitfinex","SOLUSD",1723996537150,8.83,146.06,146.01,1.58217782]
["bitfinex","SOLUSD",1723996537356,45.0,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996538067,1.71211913,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996538252,45.0,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996539854,1.71216432,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996542349,1.71219424,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996544388,45.0,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996546555,1.71242695,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996546772,45.0,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996549396,27.4054,146.09,146.01,1.58217782]
["bitfinex","SOLUSD",1723996549557,8.83,146.09,146.02,15.3075]
["bitfinex","SOLUSD",1723996549860,7.13555292,146.08,146.02,15.3075]
["bitfinex","SOLUSD",1723996550068,8.83,146.09,146.02,15.3075]
["bitfinex","SOLUSD",1723996550677,10.5418078,146.09,146.02,15.3075]
["bitfinex","SOLUSD",1723996550882,45.0,146.08,146.02,15.3075]
["bitfinex","SOLUSD",1723996552287,1.71195741,146.07,146.02,15.3075]
["bitfinex","SOLUSD",1723996552657,45.0,146.08,146.02,15.3075]
["bitfinex","SOLUSD",1723996553184,10.54203853,146.07,146.02,15.3075]
["bitfinex","SOLUSD",1723996553368,45.0,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996553571,1.71209345,146.05,146.02,15.3075]
["bitfinex","SOLUSD",1723996553763,45.0,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996553964,1.71211484,146.05,146.02,15.3075]
["bitfinex","SOLUSD",1723996554257,45.0,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996554680,46.71211203,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996554884,45.0,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996558575,45.0,146.07,146.02,15.3075]
["bitfinex","SOLUSD",1723996560497,8.83,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996560679,45.0,146.05,146.02,15.3075]
["bitfinex","SOLUSD",1723996564068,45.0,146.06,146.02,15.3075]
["bitfinex","SOLUSD",1723996569990,45.0,146.06,146.01,1.58217782]
["bitfinex","SOLUSD",1723996570195,8.83,146.03,146.01,1.58217782]
["bitfinex","SOLUSD",1723996570398,45.0,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996574382,27.407,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996574383,15.677,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996574724,8.83,146.09,146.01,1.58217782]
["bitfinex","SOLUSD",1723996574998,6.8456,146.08,146.01,1.58217782]
["bitfinex","SOLUSD",1723996575789,8.83,146.07,146.01,1.58217782]
["bitfinex","SOLUSD",1723996575990,45.0,146.06,146.01,1.58217782]
["bitfinex","SOLUSD",1723996580911,8.83,146.05,146.01,1.58217782]
["bitfinex","SOLUSD",1723996581090,45.0,146.04,146.01,1.58217782]
["bitfinex","SOLUSD",1723996581292,10.54241036,146.03,146.01,1.58217782]
["bitfinex","SOLUSD",1723996582204,45.0,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996583686,51.8483,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996583889,72.4083,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996584095,107.7283,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996584300,137.7283,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996584541,104.12126176,146.02,146.01,1.58217782]
["bitfinex","SOLUSD",1723996585219,104.12126176,146.02,145.9,0.8728613]
["bitfinex","SOLUSD",1723996585220,20.56,146.0,145.9,0.8728613]
["bitfinex","SOLUSD",1723996585388,20.56,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723996585593,75.0,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723996585790,75.0,145.97,145.91,8.83]
["bitfinex","SOLUSD",1723996586397,45.0,145.97,145.91,8.83]
["bitfinex","SOLUSD",1723996586887,30.0,145.96,145.91,8.83]
["bitfinex","SOLUSD",1723996587290,45.0,145.97,145.91,8.83]
["bitfinex","SOLUSD",1723996587808,8.83,146.0,145.91,8.83]
["bitfinex","SOLUSD",1723996588013,45.0,145.99,145.91,8.83]
["bitfinex","SOLUSD",1723996588213,45.0,146.0,145.91,8.83]
["bitfinex","SOLUSD",1723996593113,45.0,146.0,145.93,8.83]
["bitfinex","SOLUSD",1723996593418,46.71270269,146.01,145.95,8.83]
["bitfinex","SOLUSD",1723996593597,1.71272253,146.0,145.93,8.83]
["bitfinex","SOLUSD",1723996595091,45.0,146.01,145.95,8.83]
["bitfinex","SOLUSD",1723996595321,1.71256112,146.0,145.95,8.83]
["bitfinex","SOLUSD",1723996595498,1.71256088,146.01,145.95,8.83]
["bitfinex","SOLUSD",1723996595913,45.0,146.02,145.95,8.83]
["bitfinex","SOLUSD",1723996596121,46.71256168,146.02,145.95,8.83]
["bitfinex","SOLUSD",1723996596421,1.71256168,146.01,145.95,8.83]
["bitfinex","SOLUSD",1723996596711,36.2368,146.06,145.97,8.83]
["bitfinex","SOLUSD",1723996596922,6.847,146.05,145.97,8.83]
["bitfinex","SOLUSD",1723996597415,1.71242004,146.04,145.97,8.83]
["bitfinex","SOLUSD",1723996598004,46.71242004,146.04,145.96,16.1706]
["bitfinex","SOLUSD",1723996598315,62.39012004,146.04,145.96,16.1706]
["bitfinex","SOLUSD",1723996600214,8.83,146.02,145.96,16.1706]
["bitfinex","SOLUSD",1723996600402,8.83,146.0,145.96,16.1706]
["bitfinex","SOLUSD",1723996600803,15.6784,146.02,145.96,16.1706]
["bitfinex","SOLUSD",1723996601113,46.71274833,146.01,145.96,16.1706]
["bitfinex","SOLUSD",1723996603425,55.54274833,146.01,145.96,16.1706]
["bitfinex","SOLUSD",1723996608303,1.71275345,146.0,145.96,16.1706]
["bitfinex","SOLUSD",1723996609429,1.71282548,145.99,145.96,16.1706]
["bitfinex","SOLUSD",1723996609606,1.71285936,145.98,145.96,16.1706]
["bitfinex","SOLUSD",1723996610705,55.54285914,145.99,145.92,22.4302]
["bitfinex","SOLUSD",1723996610922,1.71311763,145.98,145.92,22.4302]
["bitfinex","SOLUSD",1723996611528,8.83,145.97,145.92,22.4302]
["bitfinex","SOLUSD",1723996611731,46.71329471,145.96,145.92,16.1706]
["bitfinex","SOLUSD",1723996611916,1.71329353,145.95,145.92,16.1706]
["bitfinex","SOLUSD",1723996614034,45.0,145.96,145.92,16.1706]
["bitfinex","SOLUSD",1723996614410,15.6799,145.99,145.92,16.1706]
["bitfinex","SOLUSD",1723996614807,45.0,145.98,145.92,16.1706]
["bitfinex","SOLUSD",1723996616441,45.0,145.98,145.92,25.0006]
["bitfinex","SOLUSD",1723996616747,45.0,145.99,145.92,25.0006]
["bitfinex","SOLUSD",1723996616915,45.0,146.0,145.92,25.0006]
["bitfinex","SOLUSD",1723996617933,45.0,146.0,145.94,8.83]
["bitfinex","SOLUSD",1723996618238,45.0,146.01,145.94,8.83]
["bitfinex","SOLUSD",1723996622124,21.0926,146.08,145.98,8.83]
["bitfinex","SOLUSD",1723996622335,15.676,146.07,145.98,15.1153]
["bitfinex","SOLUSD",1723996623118,36.236,146.07,145.98,15.1153]
["bitfinex","SOLUSD",1723996623451,6.8466,146.06,145.98,15.1153]
["bitfinex","SOLUSD",1723996624112,45.0,146.05,145.98,15.1153]
["bitfinex","SOLUSD",1723996625221,36.236,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996625442,15.676,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996626440,8.83,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996626736,36.2354,146.09,146.0,8.83]
["bitfinex","SOLUSD",1723996626926,8.83,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996627128,1.71202452,146.06,145.99,15.9918]
["bitfinex","SOLUSD",1723996627325,8.83,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996627530,10.54202388,146.07,145.99,15.9918]
["bitfinex","SOLUSD",1723996627719,45.0,146.06,145.99,15.9918]
["bitfinex","SOLUSD",1723996627916,45.0,146.06,145.99,24.8218]
["bitfinex","SOLUSD",1723996631017,45.0,146.06,145.99,15.9918]
["bitfinex","SOLUSD",1723996631435,8.83,146.03,145.99,15.9918]
["bitfinex","SOLUSD",1723996631741,45.0,146.02,145.99,15.9918]
["bitfinex","SOLUSD",1723996633027,45.0,146.02,145.94,8.83]
["bitfinex","SOLUSD",1723996633028,8.83,146.01,145.95,15.9918]
["bitfinex","SOLUSD",1723996633217,45.0,146.0,145.95,15.9918]
["bitfinex","SOLUSD",1723996633552,8.83,146.01,145.95,15.9918]
["bitfinex","SOLUSD",1723996633726,45.0,146.0,145.95,15.9918]
["bitfinex","SOLUSD",1723996639664,1.71272742,145.99,145.95,15.9918]
["bitfinex","SOLUSD",1723996639855,45.0,146.0,145.95,15.9918]
["bitfinex","SOLUSD",1723996639856,1.71284212,145.98,145.95,15.9918]
["bitfinex","SOLUSD",1723996640436,46.71284212,145.98,145.95,15.9918]
["bitfinex","SOLUSD",1723996641554,46.71284212,145.98,145.91,15.889]
["bitfinex","SOLUSD",1723996641555,10.54293453,145.97,145.91,15.889]
["bitfinex","SOLUSD",1723996641765,45.0,145.96,145.91,15.889]
["bitfinex","SOLUSD",1723996643155,8.83,145.99,145.91,15.889]
["bitfinex","SOLUSD",1723996643354,46.7130813,145.98,145.91,15.889]
["bitfinex","SOLUSD",1723996643662,45.0,145.98,145.91,15.889]
["bitfinex","SOLUSD",1723996644064,46.71311271,145.98,145.91,15.889]
["bitfinex","SOLUSD",1723996644270,1.71311486,145.97,145.91,15.889]
["bitfinex","SOLUSD",1723996645065,8.83,145.97,145.91,15.889]
["bitfinex","SOLUSD",1723996645346,45.0,145.96,145.91,15.889]
["bitfinex","SOLUSD",1723996646870,45.0,145.96,145.91,24.719]
["bitfinex","SOLUSD",1723996647047,8.83,145.99,145.91,24.719]
["bitfinex","SOLUSD",1723996647358,45.0,145.98,145.91,24.719]
["bitfinex","SOLUSD",1723996650679,1.71313396,145.97,145.91,15.889]
["bitfinex","SOLUSD",1723996651347,8.83,145.97,145.91,15.889]
["bitfinex","SOLUSD",1723996651554,45.0,145.96,145.91,15.889]
["bitfinex","SOLUSD",1723996660060,45.0,145.96,145.91,24.719]
["bitfinex","SOLUSD",1723996660583,6.8484,146.02,145.93,8.83]
["bitfinex","SOLUSD",1723996660755,15.6784,146.02,145.93,8.83]
["bitfinex","SOLUSD",1723996662456,1.71284349,146.01,145.93,8.83]
["bitfinex","SOLUSD",1723996662789,8.83,146.0,145.91,24.719]
["bitfinex","SOLUSD",1723996663085,8.83,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723996663086,1.71296903,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723996663267,45.0,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723996667877,46.71298489,145.99,145.92,28.83]
["bitfinex","SOLUSD",1723996668588,45.0,145.99,145.92,28.83]
["bitfinex","SOLUSD",1723996669277,1.71298708,145.98,145.92,28.83]
["bitfinex","SOLUSD",1723996669484,45.0,145.99,145.92,28.83]
["bitfinex","SOLUSD",1723996673266,20.56,145.98,145.92,28.83]
["bitfinex","SOLUSD",1723996673460,45.0,145.97,145.92,28.83]
["bitfinex","SOLUSD",1723996673685,45.0,145.99,145.92,28.83]
["bitfinex","SOLUSD",1723996674378,8.83,146.02,145.94,8.83]
["bitfinex","SOLUSD",1723996674773,1.71276069,146.01,145.94,8.83]
["bitfinex","SOLUSD",1723996675692,1.71276069,146.01,145.92,28.83]
["bitfinex","SOLUSD",1723996675904,46.71276069,146.01,145.92,28.83]
["bitfinex","SOLUSD",1723996682181,45.0,146.01,145.92,28.83]
["bitfinex","SOLUSD",1723996682388,7.15972748,146.04,145.96,8.83]
["bitfinex","SOLUSD",1723996682711,6.8465,146.06,145.98,8.83]
["bitfinex","SOLUSD",1723996684090,6.8465,146.06,145.96,15.4554]
["bitfinex","SOLUSD",1723996684518,10.54240205,146.05,145.96,15.4554]
["bitfinex","SOLUSD",1723996684685,1.71246759,146.04,145.96,15.4554]
["bitfinex","SOLUSD",1723996685097,8.83,146.05,145.96,15.4554]
["bitfinex","SOLUSD",1723996685309,45.0,146.04,145.96,15.4554]
["bitfinex","SOLUSD",1723996686711,46.7124532,146.04,145.96,6.6254]
["bitfinex","SOLUSD",1723996686884,46.71245466,146.04,145.96,15.4554]
["bitfinex","SOLUSD",1723996687486,45.0,146.04,145.96,15.4554]
["bitfinex","SOLUSD",1723996688296,67.2724547,146.04,145.96,6.6254]
["bitfinex","SOLUSD",1723996688502,29.39,146.03,145.96,6.6254]
["bitfinex","SOLUSD",1723996688709,46.71278045,146.02,145.96,6.6254]
["bitfinex","SOLUSD",1723996688912,1.71276812,146.01,145.96,6.6254]
["bitfinex","SOLUSD",1723996692994,45.0,146.02,145.96,6.6254]
["bitfinex","SOLUSD",1723996700127,20.56,146.07,145.97,8.83]
["bitfinex","SOLUSD",1723996700422,65.56,146.06,145.97,8.83]
["bitfinex","SOLUSD",1723996701433,17.1116,146.1,145.99,8.83]
["bitfinex","SOLUSD",1723996701434,20.56,146.1,145.99,8.83]
["bitfinex","SOLUSD",1723996701728,37.94715356,146.09,145.99,8.83]
["bitfinex","SOLUSD",1723996702825,45.0,146.08,145.99,8.83]
["bitfinex","SOLUSD",1723996703224,10.54205575,146.07,145.99,8.83]
["bitfinex","SOLUSD",1723996703428,45.0,146.06,145.99,8.83]
["bitfinex","SOLUSD",1723996703735,1.71225779,146.05,145.98,15.3701]
["bitfinex","SOLUSD",1723996704030,10.54225779,146.05,145.98,15.3701]
["bitfinex","SOLUSD",1723996704210,46.71237996,146.04,145.98,15.3701]
["bitfinex","SOLUSD",1723996706541,45.0,146.04,145.98,15.3701]
["bitfinex","SOLUSD",1723996706737,45.0,146.04,145.98,24.2001]
["bitfinex","SOLUSD",1723996710210,14.00007111,146.1,146.0,8.83]
["bitfinex","SOLUSD",1723996710413,13.99997111,146.1,146.02,8.83]
["bitfinex","SOLUSD",1723996711110,7.15537111,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996711311,1.71174809,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996711838,36.2341,146.11,146.03,15.3701]
["bitfinex","SOLUSD",1723996712023,37.94590368,146.11,146.03,15.3701]
["bitfinex","SOLUSD",1723996712221,36.2341,146.11,146.03,15.3701]
["bitfinex","SOLUSD",1723996712431,1.71180486,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996712615,46.71180486,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996712937,8.83,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996713133,45.0,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996714348,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996716856,1.71174788,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996717243,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996718858,1.71174734,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996720349,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996720839,46.71174607,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996721553,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996724735,45.0,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996724936,45.0,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996726255,45.0,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996728061,46.71168532,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996731849,46.7116835,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996732043,46.71168323,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996732245,45.0,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996732472,51.8447,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996732668,53.55656753,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996734372,51.8447,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996737781,53.55658368,146.1,146.04,6.2514]
["bitfinex","SOLUSD",1723996738871,8.83,146.09,146.04,6.2514]
["bitfinex","SOLUSD",1723996739060,45.0,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996739469,46.71198959,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996739778,45.0,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996744468,27.4337,146.12,146.03,24.2001]
["bitfinex","SOLUSD",1723996744863,45.0,146.11,146.03,24.2001]
["bitfinex","SOLUSD",1723996745185,34.58426383,146.12,146.03,24.2001]
["bitfinex","SOLUSD",1723996746682,45.0,146.11,146.03,24.2001]
["bitfinex","SOLUSD",1723996749081,53.83,146.11,146.03,24.2001]
["bitfinex","SOLUSD",1723996751901,1.71164928,146.1,146.03,24.2001]
["bitfinex","SOLUSD",1723996752589,55.54164969,146.11,146.03,24.2001]
["bitfinex","SOLUSD",1723996753002,53.83,146.11,146.03,24.2001]
["bitfinex","SOLUSD",1723996754494,81.2643,146.11,146.03,15.3701]
["bitfinex","SOLUSD",1723996754699,1.71188525,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996755194,8.87591812,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996755398,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996755895,1.71188331,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996756096,1.71188286,146.07,146.03,15.3701]
["bitfinex","SOLUSD",1723996756297,46.71188098,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996759985,55.54188098,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996764786,53.83,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996769583,55.54195218,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996769935,53.83,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996770682,45.0,146.09,146.03,15.3701]
["bitfinex","SOLUSD",1723996771112,29.42,146.11,146.03,15.3701]
["bitfinex","SOLUSD",1723996771113,45.0,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996771705,52.16310281,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996772889,53.87493922,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996775910,52.16310281,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996776396,79.59780281,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996776593,81.30963594,146.1,146.03,15.3701]
["bitfinex","SOLUSD",1723996781596,6.8456,146.08,146.03,15.3701]
["bitfinex","SOLUSD",1723996781808,76.13204528,146.07,146.03,15.3701]
["bitfinex","SOLUSD",1723996782010,8.83,146.05,146.0,15.6623]
["bitfinex","SOLUSD",1723996782199,46.71232916,146.04,146.0,15.6623]
["bitfinex","SOLUSD",1723996784614,8.83,146.03,146.0,15.6623]
["bitfinex","SOLUSD",1723996784814,45.0,146.02,146.0,15.6623]
["bitfinex","SOLUSD",1723996786897,22.83122209,146.07,146.0,15.6623]
["bitfinex","SOLUSD",1723996788333,29.42,146.05,146.0,15.6623]
["bitfinex","SOLUSD",1723996788619,46.71240388,146.04,146.0,15.6623]
["bitfinex","SOLUSD",1723996788808,45.0,146.04,146.0,15.6623]
["bitfinex","SOLUSD",1723996790318,1.71232649,146.03,146.0,15.6623]
["bitfinex","SOLUSD",1723996790524,45.0,146.04,146.0,15.6623]
["bitfinex","SOLUSD",1723996792520,8.83,146.07,146.0,15.6623]
["bitfinex","SOLUSD",1723996792735,45.0,146.06,146.0,15.6623]
["bitfinex","SOLUSD",1723996793503,45.0,146.07,146.0,15.6623]
["bitfinex","SOLUSD",1723996796225,45.0,146.07,146.0,24.4923]
["bitfinex","SOLUSD",1723996796432,45.0,146.07,146.01,6.4984]
["bitfinex","SOLUSD",1723996797043,8.83,146.08,146.01,6.4984]
["bitfinex","SOLUSD",1723996797044,14.00964049,146.09,146.01,6.4984]
["bitfinex","SOLUSD",1723996797208,2.4473545,146.15,146.06,8.83]
["bitfinex","SOLUSD",1723996797414,18.1199545,146.15,146.07,15.4287]
["bitfinex","SOLUSD",1723996797629,25.27678689,146.15,146.07,15.4287]
["bitfinex","SOLUSD",1723996797840,43.41943239,146.15,146.07,15.4287]
["bitfinex","SOLUSD",1723996800766,45.0,146.14,146.07,15.4287]
["bitfinex","SOLUSD",1723996803928,45.0,146.15,146.07,15.4287]
["bitfinex","SOLUSD",1723996804322,1.71120914,146.2,146.1,8.83]
["bitfinex","SOLUSD",1723996804530,29.42,146.19,146.11,15.4287]
["bitfinex","SOLUSD",1723996804739,43.40309473,146.19,146.11,15.4287]
["bitfinex","SOLUSD",1723996805039,15.97239473,146.19,146.11,15.4287]
["bitfinex","SOLUSD",1723996805725,15.97239473,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996805726,7.14239473,146.19,146.12,8.83]
["bitfinex","SOLUSD",1723996806227,8.83,146.21,146.13,6.4984]
["bitfinex","SOLUSD",1723996806732,43.40173231,146.22,146.13,6.4984]
["bitfinex","SOLUSD",1723996806932,27.73263231,146.22,146.13,6.4984]
["bitfinex","SOLUSD",1723996807134,7.14263231,146.22,146.15,15.4287]
["bitfinex","SOLUSD",1723996807454,7.1416798,146.24,146.15,15.4287]
["bitfinex","SOLUSD",1723996807631,8.83,146.23,146.15,15.4287]
["bitfinex","SOLUSD",1723996807821,29.42,146.23,146.15,15.4287]
["bitfinex","SOLUSD",1723996808535,8.83,146.21,146.15,15.4287]
["bitfinex","SOLUSD",1723996808728,45.0,146.2,146.15,15.4287]
["bitfinex","SOLUSD",1723996809531,13.9797798,146.24,146.15,15.4287]
["bitfinex","SOLUSD",1723996809740,15.9716798,146.24,146.16,8.83]
["bitfinex","SOLUSD",1723996810931,7.1416798,146.24,146.17,6.4984]
["bitfinex","SOLUSD",1723996811123,27.4272,146.26,146.18,15.4287]
["bitfinex","SOLUSD",1723996811729,36.2576,146.25,146.18,15.4287]
["bitfinex","SOLUSD",1723996811913,8.83,146.21,146.18,15.4287]
["bitfinex","SOLUSD",1723996812114,1.7102884,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996812835,46.7102884,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996813014,45.0,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996813830,46.71028228,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996814023,45.0,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996814815,36.2589,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996814816,15.6689,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996815015,6.8381,146.24,146.18,15.4287]
["bitfinex","SOLUSD",1723996815344,15.6676,146.25,146.18,15.4287]
["bitfinex","SOLUSD",1723996815937,6.8381,146.24,146.18,15.4287]
["bitfinex","SOLUSD",1723996816722,15.6677,146.25,146.18,15.4287]
["bitfinex","SOLUSD",1723996817234,1.70991495,146.24,146.18,15.4287]
["bitfinex","SOLUSD",1723996817539,8.83,146.24,146.18,15.4287]
["bitfinex","SOLUSD",1723996818138,15.6681,146.24,146.18,15.4287]
["bitfinex","SOLUSD",1723996818341,1.71017057,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996818649,45.0,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996819952,53.83,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996820438,45.0,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996820627,53.83,146.23,146.18,15.4287]
["bitfinex","SOLUSD",1723996821027,8.83,146.21,146.18,15.4287]
["bitfinex","SOLUSD",1723996821229,45.0,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996822217,51.8399,146.2,146.18,15.4287]
["bitfinex","SOLUSD",1723996822416,36.2605,146.19,146.14,22.0223]
["bitfinex","SOLUSD",1723996822617,8.83,146.15,146.1,6.4405]
["bitfinex","SOLUSD",1723996822812,8.83,146.13,146.09,15.5818]
["bitfinex","SOLUSD",1723996823025,1.71121297,146.12,146.09,15.5818]
["bitfinex","SOLUSD",1723996823241,46.71121297,146.12,146.09,15.5818]
["bitfinex","SOLUSD",1723996824045,45.0,146.12,146.09,15.5818]
["bitfinex","SOLUSD",1723996825427,1.7112091,146.11,146.09,15.5818]
["bitfinex","SOLUSD",1723996825654,45.0,146.12,146.09,15.5818]
["bitfinex","SOLUSD",1723996825824,1.71121184,146.11,146.09,15.5818]
["bitfinex","SOLUSD",1723996826232,10.54132172,146.11,146.06,6.4405]
["bitfinex","SOLUSD",1723996826433,45.0,146.1,146.06,6.4405]
["bitfinex","SOLUSD",1723996828223,15.6733,146.13,146.06,6.4405]
["bitfinex","SOLUSD",1723996828522,45.0,146.12,146.06,6.4405]
["bitfinex","SOLUSD",1723996829524,10.54137363,146.11,146.06,6.4405]
["bitfinex","SOLUSD",1723996829730,45.0,146.1,146.06,6.4405]
["bitfinex","SOLUSD",1723996831352,8.83,146.13,146.06,6.4405]
["bitfinex","SOLUSD",1723996831552,45.0,146.12,146.06,6.4405]
["bitfinex","SOLUSD",1723996833461,45.0,146.13,146.06,6.4405]
["bitfinex","SOLUSD",1723996833633,45.0,146.13,146.06,15.2705]
["bitfinex","SOLUSD",1723996833829,45.0,146.14,146.06,15.2705]
["bitfinex","SOLUSD",1723996834444,45.0,146.14,146.06,6.4405]
["bitfinex","SOLUSD",1723996834642,45.0,146.14,146.06,5.9405]
["bitfinex","SOLUSD",1723996835261,29.44189272,146.13,146.06,5.9405]
["bitfinex","SOLUSD",1723996835444,45.0,146.12,146.06,5.9405]
["bitfinex","SOLUSD",1723996835752,1.71153713,146.11,146.06,5.9405]
["bitfinex","SOLUSD",1723996837054,1.71153713,146.11,146.05,15.5818]
["bitfinex","SOLUSD",1723996837254,22.08,146.1,146.05,15.5818]
["bitfinex","SOLUSD",1723996837462,46.71174208,146.09,146.05,15.5818]
["bitfinex","SOLUSD",1723996839632,45.0,146.09,146.05,15.5818]
["bitfinex","SOLUSD",1723996839845,45.0,146.1,146.05,15.5818]
["bitfinex","SOLUSD",1723996840839,45.0,146.11,146.05,15.5818]
["bitfinex","SOLUSD",1723996841373,1.71157049,146.1,146.05,15.5818]
["bitfinex","SOLUSD",1723996843461,45.0,146.11,146.05,15.5818]
["bitfinex","SOLUSD",1723996843865,1.71156839,146.1,146.05,15.5818]
["bitfinex","SOLUSD",1723996845266,44.38156883,146.09,146.02,22.6973]
["bitfinex","SOLUSD",1723996845565,45.0,146.08,146.02,22.6973]
["bitfinex","SOLUSD",1723996845858,1.71193367,146.07,146.02,22.6973]
["bitfinex","SOLUSD",1723996847057,72.4356,146.08,146.02,16.2675]
["bitfinex","SOLUSD",1723996849281,27.4365,146.06,145.98,22.6973]
["bitfinex","SOLUSD",1723996849583,53.55935176,146.05,145.98,22.6973]
["bitfinex","SOLUSD",1723996849878,29.14999632,146.04,145.98,22.6973]
["bitfinex","SOLUSD",1723996850046,45.0,146.03,145.98,22.6973]
["bitfinex","SOLUSD",1723996851967,55.3852,146.09,145.98,22.6973]
["bitfinex","SOLUSD",1723996851968,16.1917,146.09,145.98,22.6973]
["bitfinex","SOLUSD",1723996852152,38.2717,146.09,145.98,22.6973]
["bitfinex","SOLUSD",1723996852944,28.9252,146.09,145.98,44.7773]
["bitfinex","SOLUSD",1723996853278,6.8452,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723996853853,27.4352,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723996854269,45.0,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723996854881,45.0,146.08,146.01,15.7389]
["bitfinex","SOLUSD",1723996855052,45.0,146.09,146.01,15.7389]
["bitfinex","SOLUSD",1723996855452,45.0,146.1,146.01,15.7389]
["bitfinex","SOLUSD",1723996856249,34.57433699,146.11,146.01,15.7389]
["bitfinex","SOLUSD",1723996856450,7.13973699,146.11,146.03,6.3717]
["bitfinex","SOLUSD",1723996856662,7.13973699,146.11,146.04,37.8189]
["bitfinex","SOLUSD",1723996856860,22.08,146.15,146.04,57.8189]
["bitfinex","SOLUSD",1723996857074,22.08,146.17,146.04,57.8189]
["bitfinex","SOLUSD",1723996857256,7.12419545,146.15,146.04,57.8189]
["bitfinex","SOLUSD",1723996857458,20.59,146.14,146.04,57.8189]
["bitfinex","SOLUSD",1723996858075,13.96659545,146.15,146.04,57.8189]
["bitfinex","SOLUSD",1723996858585,34.55659545,146.15,146.04,57.8189]
["bitfinex","SOLUSD",1723996859260,1.71131814,146.14,146.04,57.8189]
["bitfinex","SOLUSD",1723996859677,42.67,146.13,146.04,35.7389]
["bitfinex","SOLUSD",1723996859873,46.71158974,146.12,146.04,35.7389]
["bitfinex","SOLUSD",1723996860083,72.4338,146.12,146.04,35.7389]
["bitfinex","SOLUSD",1723996860383,45.0,146.12,146.04,35.7389]
["bitfinex","SOLUSD",1723996860882,46.71157338,146.12,146.04,35.7389]
["bitfinex","SOLUSD",1723996861066,45.0,146.12,146.04,35.7389]
["bitfinex","SOLUSD",1723996861653,72.4338,146.12,146.04,15.7389]
["bitfinex","SOLUSD",1723996861868,42.67,146.11,146.04,15.7389]
["bitfinex","SOLUSD",1723996862081,45.0,146.1,146.04,15.7389]
["bitfinex","SOLUSD",1723996863475,65.59,146.1,146.04,15.7389]
["bitfinex","SOLUSD",1723996864270,6.8451,146.09,146.04,15.7389]
["bitfinex","SOLUSD",1723996864467,74.14789638,146.08,146.04,15.7389]
["bitfinex","SOLUSD",1723996864668,96.22789638,146.08,146.04,15.7389]
["bitfinex","SOLUSD",1723996864985,87.67,146.08,146.04,15.7389]
["bitfinex","SOLUSD",1723996867269,8.55808206,146.07,146.0,22.1106]
["bitfinex","SOLUSD",1723996867582,45.0,146.06,146.0,22.1106]
["bitfinex","SOLUSD",1723996867883,94.7922721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996868462,1.71210847,146.07,146.0,22.1106]
["bitfinex","SOLUSD",1723996868769,101.6378721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996871576,94.7922721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996871888,96.50438637,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996872184,94.7922721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996873284,101.6377721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996873580,1.71210258,146.07,146.0,22.1106]
["bitfinex","SOLUSD",1723996873975,49.5166,146.06,146.0,22.1106]
["bitfinex","SOLUSD",1723996874170,20.59,146.04,146.0,22.1106]
["bitfinex","SOLUSD",1723996874367,45.0,146.03,146.0,22.1106]
["bitfinex","SOLUSD",1723996874880,45.0,146.04,146.0,22.1106]
["bitfinex","SOLUSD",1723996877091,7.1222721,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996877264,6.8451,146.09,146.0,22.1106]
["bitfinex","SOLUSD",1723996877971,27.4351,146.09,146.0,22.1106]
["bitfinex","SOLUSD",1723996878173,20.59,146.07,146.0,22.1106]
["bitfinex","SOLUSD",1723996878380,28.9255,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996878577,22.08,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996878765,45.0,146.07,146.0,22.1106]
["bitfinex","SOLUSD",1723996878965,45.0,146.08,146.0,22.1106]
["bitfinex","SOLUSD",1723996879303,20.59,146.09,146.0,22.1106]
["bitfinex","SOLUSD",1723996879468,7.12008332,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723996879672,7.12008332,146.1,146.01,42.08]
["bitfinex","SOLUSD",1723996879869,22.1516,146.18,146.04,6.3057]
["bitfinex","SOLUSD",1723996880165,20.59,146.12,146.04,6.3057]
["bitfinex","SOLUSD",1723996880685,27.70861119,146.12,146.04,6.3057]
["bitfinex","SOLUSD",1723996880896,1.71165612,146.11,146.04,6.3057]
["bitfinex","SOLUSD",1723996881198,44.38165612,146.11,146.04,6.3057]
["bitfinex","SOLUSD",1723996881695,45.0,146.1,146.04,6.3057]
["bitfinex","SOLUSD",1723996882571,7.11861119,146.12,146.05,16.0452]
["bitfinex","SOLUSD",1723996882886,7.11748,146.15,146.05,38.1252]
["bitfinex","SOLUSD",1723996883276,22.08,146.16,146.05,38.1252]
["bitfinex","SOLUSD",1723996883595,28.9218,146.16,146.05,38.1252]
["bitfinex","SOLUSD",1723996883890,30.63300713,146.16,146.05,38.1252]
["bitfinex","SOLUSD",1723996884593,28.9218,146.16,146.05,38.1252]
["bitfinex","SOLUSD",1723996884898,45.0,146.15,146.05,38.1252]
["bitfinex","SOLUSD",1723996885888,45.0,146.15,146.07,22.08]
["bitfinex","SOLUSD",1723996886091,45.0,146.16,146.08,6.3057]
["bitfinex","SOLUSD",1723996886394,13.95862144,146.17,146.08,6.3057]
["bitfinex","SOLUSD",1723996886776,13.95862144,146.17,146.09,16.0452]
["bitfinex","SOLUSD",1723996886777,7.11732144,146.17,146.09,16.0452]
["bitfinex","SOLUSD",1723996887081,6.8404,146.19,146.09,16.0452]
["bitfinex","SOLUSD",1723996887082,22.08,146.2,146.09,38.1252]
["bitfinex","SOLUSD",1723996887667,13.95451519,146.21,146.11,16.0452]
["bitfinex","SOLUSD",1723996887892,13.95451519,146.21,146.12,6.3057]
["bitfinex","SOLUSD",1723996888991,45.0,146.2,146.12,6.3057]
["bitfinex","SOLUSD",1723996889193,7.11511519,146.21,146.13,16.0452]
["bitfinex","SOLUSD",1723996889577,1.71058618,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996890175,7.11511519,146.21,146.13,16.0452]
["bitfinex","SOLUSD",1723996890580,45.0,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996892671,1.71038776,146.19,146.13,16.0452]
["bitfinex","SOLUSD",1723996893094,45.0,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996896379,1.71040143,146.19,146.13,16.0452]
["bitfinex","SOLUSD",1723996899888,45.0,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996900093,45.0,146.21,146.13,16.0452]
["bitfinex","SOLUSD",1723996907285,8.82,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996907484,45.0,146.19,146.13,16.0452]
["bitfinex","SOLUSD",1723996908995,46.71044935,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996910687,45.0,146.2,146.13,16.0452]
["bitfinex","SOLUSD",1723996911189,45.0,146.2,146.13,24.8652]
["bitfinex","SOLUSD",1723996912105,37.6819,146.27,146.15,8.82]
["bitfinex","SOLUSD",1723996912307,15.6581,146.24,146.15,8.82]
["bitfinex","SOLUSD",1723996912531,8.82,146.24,146.16,22.9512]
["bitfinex","SOLUSD",1723996913687,46.7101473,146.23,146.16,22.9512]
["bitfinex","SOLUSD",1723996913884,8.82,146.22,146.16,22.9512]
["bitfinex","SOLUSD",1723996914304,45.0,146.21,146.16,22.9512]
["bitfinex","SOLUSD",1723996918787,8.82,146.2,146.16,16.5671]
["bitfinex","SOLUSD",1723996919013,45.0,146.19,146.16,16.5671]
["bitfinex","SOLUSD",1723996920690,45.0,146.19,146.13,22.1684]
["bitfinex","SOLUSD",1723996920900,1.71074319,146.18,146.13,22.1684]
["bitfinex","SOLUSD",1723996921110,45.0,146.19,146.13,22.1684]
["bitfinex","SOLUSD",1723996923699,8.82,146.16,146.13,16.1596]
["bitfinex","SOLUSD",1723996924014,45.0,146.15,146.13,16.1596]
["bitfinex","SOLUSD",1723996926197,7.13072237,146.19,146.13,16.1596]
["bitfinex","SOLUSD",1723996926406,45.0,146.18,146.13,16.1596]
["bitfinex","SOLUSD",1723996926916,45.0,146.19,146.13,16.1596]
["bitfinex","SOLUSD",1723996928612,45.0,146.19,146.13,22.1684]
["bitfinex","SOLUSD",1723996930407,8.82,146.18,146.13,22.1684]
["bitfinex","SOLUSD",1723996930610,45.0,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996931128,46.71073053,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996931325,45.0,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996932123,46.71072498,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996932540,45.0,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996933503,8.82,146.2,146.13,22.1684]
["bitfinex","SOLUSD",1723996933820,22.77934269,146.23,146.13,30.9884]
["bitfinex","SOLUSD",1723996934534,22.77934269,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723996935625,45.0,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723996938421,10.53041404,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723996938632,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723996938840,1.7103793,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723996939445,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723996941844,1.7103327,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723996942424,45.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723996942623,10.53037815,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723996942852,45.0,146.18,146.14,20.0]
["bitfinex","SOLUSD",1723996944928,8.82,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723996945130,46.71042492,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723996945334,8.82,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723996945538,45.0,146.18,146.14,20.0]
["bitfinex","SOLUSD",1723996946056,46.71054254,146.18,146.14,20.0]
["bitfinex","SOLUSD",1723996947257,1.71054129,146.17,146.13,22.1684]
["bitfinex","SOLUSD",1723996947640,8.82,146.17,146.1,16.2448]
["bitfinex","SOLUSD",1723996947843,45.0,146.16,146.1,16.2448]
["bitfinex","SOLUSD",1723996948646,45.0,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723996949045,45.0,146.16,146.1,16.2448]
["bitfinex","SOLUSD",1723996949934,15.8401,146.23,146.12,8.82]
["bitfinex","SOLUSD",1723996950135,8.82,146.21,146.12,8.82]
["bitfinex","SOLUSD",1723996950763,15.6598,146.21,146.12,8.82]
["bitfinex","SOLUSD",1723996951260,6.84,146.2,146.12,8.82]
["bitfinex","SOLUSD",1723996951449,45.0,146.19,146.1,16.2448]
["bitfinex","SOLUSD",1723996951639,45.0,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723996952641,6.5338,146.25,146.14,16.2448]
["bitfinex","SOLUSD",1723996952845,45.0,146.21,146.14,16.2448]
["bitfinex","SOLUSD",1723996953045,45.0,146.22,146.14,16.2448]
["bitfinex","SOLUSD",1723996953234,8.82,146.23,146.15,8.82]
["bitfinex","SOLUSD",1723996953433,7.15733034,146.24,146.15,8.82]
["bitfinex","SOLUSD",1723996953660,7.15733034,146.24,146.17,16.2448]
["bitfinex","SOLUSD",1723996954750,45.0,146.23,146.17,16.2448]
["bitfinex","SOLUSD",1723996955637,7.15733034,146.24,146.17,16.2448]
["bitfinex","SOLUSD",1723996955830,7.15733034,146.24,146.18,8.82]
["bitfinex","SOLUSD",1723996956032,8.82,146.28,146.18,8.82]
["bitfinex","SOLUSD",1723996956265,7.14832437,146.26,146.18,8.82]
["bitfinex","SOLUSD",1723996956561,17.67811903,146.26,146.18,8.82]
["bitfinex","SOLUSD",1723996956941,15.96832437,146.26,146.18,8.82]
["bitfinex","SOLUSD",1723996957139,1.70979203,146.25,146.18,8.82]
["bitfinex","SOLUSD",1723996958866,45.0,146.25,146.18,8.82]
["bitfinex","SOLUSD",1723996959568,53.82,146.25,146.17,16.2448]
["bitfinex","SOLUSD",1723996959859,53.82,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723996960665,45.0,146.25,146.18,28.82]
["bitfinex","SOLUSD",1723996962170,1.70985287,146.24,146.18,28.82]
["bitfinex","SOLUSD",1723996962463,45.0,146.25,146.18,28.82]
["bitfinex","SOLUSD",1723996966247,7.14832437,146.26,146.2,8.82]
["bitfinex","SOLUSD",1723996967058,8.82,146.3,146.2,8.82]
["bitfinex","SOLUSD",1723996967584,6.836,146.29,146.2,8.82]
["bitfinex","SOLUSD",1723996967865,45.0,146.28,146.19,22.0467]
["bitfinex","SOLUSD",1723996968044,51.8362,146.28,146.2,28.82]
["bitfinex","SOLUSD",1723996968765,8.5451728,146.29,146.2,28.82]
["bitfinex","SOLUSD",1723996969576,1.70939706,146.28,146.2,28.82]
["bitfinex","SOLUSD",1723996969877,6.8357,146.29,146.2,28.82]
["bitfinex","SOLUSD",1723996970049,45.0,146.28,146.2,28.82]
["bitfinex","SOLUSD",1723996970759,45.0,146.28,146.21,15.9301]
["bitfinex","SOLUSD",1723996971080,7.15443133,146.3,146.22,14.9366]
["bitfinex","SOLUSD",1723996971256,7.15443133,146.3,146.23,15.9301]
["bitfinex","SOLUSD",1723996971451,8.82,146.32,146.23,15.9301]
["bitfinex","SOLUSD",1723996971654,15.6544,146.32,146.24,8.82]
["bitfinex","SOLUSD",1723996973659,45.0,146.31,146.24,8.82]
["bitfinex","SOLUSD",1723996973857,53.54386889,146.31,146.23,15.9301]
["bitfinex","SOLUSD",1723996974484,8.82,146.3,146.23,15.9301]
["bitfinex","SOLUSD",1723996974780,45.0,146.29,146.23,15.9301]
["bitfinex","SOLUSD",1723996979067,45.0,146.3,146.23,15.9301]
["bitfinex","SOLUSD",1723996979559,51.8356,146.3,146.23,15.9301]
["bitfinex","SOLUSD",1723996981260,43.0,146.3,146.23,24.7501]
["bitfinex","SOLUSD",1723996981572,6.8344,146.32,146.25,8.82]
["bitfinex","SOLUSD",1723996981754,6.834,146.33,146.25,8.82]
["bitfinex","SOLUSD",1723996981958,6.834,146.33,146.26,16.3364]
["bitfinex","SOLUSD",1723996982185,7.15232094,146.35,146.26,16.3364]
["bitfinex","SOLUSD",1723996982483,7.15232094,146.35,146.27,6.5843]
["bitfinex","SOLUSD",1723996982484,8.82,146.34,146.27,6.5843]
["bitfinex","SOLUSD",1723996982785,5.47232094,146.35,146.27,6.5843]
["bitfinex","SOLUSD",1723996982975,8.82,146.34,146.27,6.5843]
["bitfinex","SOLUSD",1723996983279,8.11659762,146.37,146.27,6.5843]
["bitfinex","SOLUSD",1723996983280,8.11659762,146.37,146.27,15.4043]
["bitfinex","SOLUSD",1723996983490,8.54136913,146.36,146.27,15.4043]
["bitfinex","SOLUSD",1723996983701,6.8329,146.35,146.28,16.3364]
["bitfinex","SOLUSD",1723996984691,45.0,146.34,146.28,16.3364]
["bitfinex","SOLUSD",1723996984993,1.70873082,146.33,146.28,16.3364]
["bitfinex","SOLUSD",1723996985496,15.6526,146.36,146.28,16.3364]
["bitfinex","SOLUSD",1723996985662,45.0,146.35,146.28,16.3364]
["bitfinex","SOLUSD",1723996985991,1.70856342,146.34,146.28,16.3364]
["bitfinex","SOLUSD",1723996987269,51.8329,146.35,146.28,16.3364]
["bitfinex","SOLUSD",1723996987463,53.54161992,146.35,146.28,16.3364]
["bitfinex","SOLUSD",1723996988463,15.6535,146.34,146.28,16.3364]
["bitfinex","SOLUSD",1723996988660,45.0,146.33,146.28,16.3364]
["bitfinex","SOLUSD",1723996990464,1.70885769,146.32,146.28,16.3364]
["bitfinex","SOLUSD",1723996990663,10.52885769,146.32,146.28,16.3364]
["bitfinex","SOLUSD",1723996990899,45.0,146.31,146.28,16.3364]
["bitfinex","SOLUSD",1723996991389,15.6553,146.3,146.24,16.3364]
["bitfinex","SOLUSD",1723996991594,45.0,146.29,146.24,16.3364]
["bitfinex","SOLUSD",1723996991785,51.8348,146.31,146.24,16.3364]
["bitfinex","SOLUSD",1723996991962,60.6548,146.31,146.24,16.3364]
["bitfinex","SOLUSD",1723996992359,45.0,146.31,146.24,25.1564]
["bitfinex","SOLUSD",1723996992563,45.0,146.32,146.24,25.1564]
["bitfinex","SOLUSD",1723996992872,30.0,146.26,146.24,25.1564]
["bitfinex","SOLUSD",1723996993681,13.3334,146.26,146.24,25.1564]
["bitfinex","SOLUSD",1723996993862,15.6532,146.35,146.24,25.1564]
["bitfinex","SOLUSD",1723996994066,45.0,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723996994281,51.8334,146.34,146.24,16.3364]
["bitfinex","SOLUSD",1723996994479,51.8334,146.34,146.25,28.82]
["bitfinex","SOLUSD",1723996995372,45.0,146.34,146.25,28.82]
["bitfinex","SOLUSD",1723996995803,30.0,146.28,146.25,28.82]
["bitfinex","SOLUSD",1723996997289,30.0,146.28,146.26,6.3946]
["bitfinex","SOLUSD",1723996998093,51.8334,146.34,146.26,6.3946]
["bitfinex","SOLUSD",1723996998394,45.0,146.34,146.26,6.3946]
["bitfinex","SOLUSD",1723996998769,8.82,146.37,146.27,25.1392]
["bitfinex","SOLUSD",1723996999194,15.6523,146.37,146.27,25.1392]
["bitfinex","SOLUSD",1723996999504,8.82,146.35,146.27,25.1392]
["bitfinex","SOLUSD",1723997000295,45.0,146.34,146.27,25.1392]
["bitfinex","SOLUSD",1723997000593,6.8324,146.36,146.27,25.1392]
["bitfinex","SOLUSD",1723997000594,45.0,146.35,146.27,25.1392]
["bitfinex","SOLUSD",1723997001384,45.0,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997001385,46.70857946,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997001592,53.54147946,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997001793,15.6536,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997002293,45.0,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997002998,53.82,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997003904,15.653,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997004211,16.5005,146.37,146.27,16.3192]
["bitfinex","SOLUSD",1723997004495,16.5005,146.37,146.28,8.82]
["bitfinex","SOLUSD",1723997004496,8.82,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997005578,45.0,146.35,146.28,8.82]
["bitfinex","SOLUSD",1723997005884,46.70855167,146.35,146.28,8.82]
["bitfinex","SOLUSD",1723997006086,53.82,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997007399,43.32,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997007574,8.82,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997008978,8.82,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997009184,6.833,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723997009385,17.0778,146.39,146.28,20.0]
["bitfinex","SOLUSD",1723997009386,8.82,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723997009883,1.70871492,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723997010400,8.82,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723997011183,45.0,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723997011990,1.70885568,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723997012501,1.70885568,146.32,146.27,16.3192]
["bitfinex","SOLUSD",1723997012502,45.0,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997012708,1.70886115,146.32,146.27,16.3192]
["bitfinex","SOLUSD",1723997014319,45.0,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997014504,46.70899818,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997014695,1.70899789,146.32,146.27,16.3192]
["bitfinex","SOLUSD",1723997015299,45.0,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997016705,1.70899418,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997017886,1.70876574,146.32,146.27,16.3192]
["bitfinex","SOLUSD",1723997018083,1.70885655,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997018598,46.70885655,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997019800,1.70876398,146.33,146.27,16.3192]
["bitfinex","SOLUSD",1723997020128,45.0,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997020420,46.70879459,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997021794,53.82,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997022001,62.3617976,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997023128,60.653,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997023424,62.3617998,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997023605,82.9517998,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997024314,6.8335,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997024501,60.6529,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997024696,62.36166155,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997028120,62.36169685,146.35,146.27,16.3192]
["bitfinex","SOLUSD",1723997029304,27.4236,146.34,146.27,16.3192]
["bitfinex","SOLUSD",1723997029616,8.82,146.31,146.26,6.3946]
["bitfinex","SOLUSD",1723997029826,36.244,146.33,146.26,6.3946]
["bitfinex","SOLUSD",1723997030009,45.0,146.32,146.26,6.3946]
["bitfinex","SOLUSD",1723997032021,65.59,146.32,146.26,6.3946]
["bitfinex","SOLUSD",1723997032230,6.8351,146.31,146.23,21.5934]
["bitfinex","SOLUSD",1723997032408,46.7093097,146.3,146.23,21.5934]
["bitfinex","SOLUSD",1723997032605,1.70930986,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997033709,8.54500986,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997033906,45.0,146.28,146.23,21.5934]
["bitfinex","SOLUSD",1723997034333,45.0,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997034933,30.0,146.27,146.23,21.5934]
["bitfinex","SOLUSD",1723997036541,72.4258,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997036711,45.0,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997038914,46.70948691,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997039513,45.0,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997040037,46.70946026,146.29,146.23,21.5934]
["bitfinex","SOLUSD",1723997045441,20.56,146.33,146.23,21.5934]
["bitfinex","SOLUSD",1723997045638,36.2139,146.33,146.24,8.82]
["bitfinex","SOLUSD",1723997045843,1.70913811,146.32,146.24,8.82]
["bitfinex","SOLUSD",1723997046357,17.36303355,146.33,146.24,8.82]
["bitfinex","SOLUSD",1723997046653,1.70913355,146.32,146.24,8.82]
["bitfinex","SOLUSD",1723997047456,46.70913355,146.32,146.24,8.82]
["bitfinex","SOLUSD",1723997047751,1.70908785,146.31,146.24,8.82]
["bitfinex","SOLUSD",1723997048259,45.0,146.32,146.24,8.82]
["bitfinex","SOLUSD",1723997048428,45.0,146.33,146.24,8.82]
["bitfinex","SOLUSD",1723997049854,45.0,146.34,146.25,22.4603]
["bitfinex","SOLUSD",1723997050052,45.0,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723997050361,31.08885766,146.35,146.26,8.82]
["bitfinex","SOLUSD",1723997050531,29.38,146.35,146.26,8.82]
["bitfinex","SOLUSD",1723997051234,1.70880888,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723997051653,46.70880888,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723997051958,1.70880888,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723997052158,46.70880888,146.34,146.26,8.82]
["bitfinex","SOLUSD",1723997052728,45.0,146.34,146.27,22.4603]
["bitfinex","SOLUSD",1723997053441,45.0,146.35,146.27,22.4603]
["bitfinex","SOLUSD",1723997053824,1.70881036,146.34,146.27,22.4603]
["bitfinex","SOLUSD",1723997054554,45.0,146.35,146.27,22.4603]
["bitfinex","SOLUSD",1723997055338,46.70881001,146.35,146.27,22.4603]
["bitfinex","SOLUSD",1723997055649,45.0,146.35,146.27,22.4603]
["bitfinex","SOLUSD",1723997057554,45.0,146.35,146.28,8.82]
["bitfinex","SOLUSD",1723997057750,8.82,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997057956,1.70856036,146.37,146.28,8.82]
["bitfinex","SOLUSD",1723997058156,1.70850183,146.37,146.28,8.82]
["bitfinex","SOLUSD",1723997059155,46.70850183,146.37,146.28,8.82]
["bitfinex","SOLUSD",1723997060430,8.82,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997060632,1.7085882,146.35,146.28,8.82]
["bitfinex","SOLUSD",1723997063261,10.5285673,146.36,146.28,8.82]
["bitfinex","SOLUSD",1723997063463,1.70856779,146.35,146.28,8.82]
["bitfinex","SOLUSD",1723997063760,45.0,146.37,146.28,8.82]
["bitfinex","SOLUSD",1723997063961,15.97045608,146.4,146.3,8.82]
["bitfinex","SOLUSD",1723997064172,1.70824873,146.39,146.3,8.82]
["bitfinex","SOLUSD",1723997064471,1.70824873,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723997065553,15.6506,146.4,146.32,22.237]
["bitfinex","SOLUSD",1723997065861,0.8728613,146.41,146.32,31.057]
["bitfinex","SOLUSD",1723997065862,1.70824502,146.39,146.32,31.057]
["bitfinex","SOLUSD",1723997066064,1.70813374,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723997066264,1.70813374,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723997066462,1.70813343,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723997067471,0.8728613,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723997067472,1.70813138,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723997067774,1.70813146,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723997068662,45.0,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723997068863,1.70829747,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723997070444,1.70829747,146.39,146.32,22.237]
["bitfinex","SOLUSD",1723997070847,15.652,146.37,146.32,22.237]
["bitfinex","SOLUSD",1723997071165,46.70864027,146.36,146.32,22.237]
["bitfinex","SOLUSD",1723997071465,45.0,146.36,146.32,22.237]
["bitfinex","SOLUSD",1723997072049,27.3914,146.39,146.32,22.237]
["bitfinex","SOLUSD",1723997072248,53.82,146.38,146.32,22.237]
["bitfinex","SOLUSD",1723997072458,60.6515,146.38,146.32,22.237]
["bitfinex","SOLUSD",1723997072960,1.70850519,146.37,146.32,22.237]
["bitfinex","SOLUSD",1723997073148,1.70848981,146.36,146.32,22.237]
["bitfinex","SOLUSD",1723997074250,1.70854892,146.37,146.32,22.237]
["bitfinex","SOLUSD",1723997075468,8.82,146.36,146.29,16.208]
["bitfinex","SOLUSD",1723997075647,46.70879536,146.35,146.29,16.208]
["bitfinex","SOLUSD",1723997076052,53.54179536,146.35,146.29,16.208]
["bitfinex","SOLUSD",1723997076347,45.0,146.35,146.29,16.208]
["bitfinex","SOLUSD",1723997076555,45.0,146.35,146.3,6.4634]
["bitfinex","SOLUSD",1723997076852,46.70869688,146.35,146.3,6.4634]
["bitfinex","SOLUSD",1723997077053,1.70869688,146.35,146.3,6.4634]
["bitfinex","SOLUSD",1723997077239,1.70851694,146.37,146.3,6.4634]
["bitfinex","SOLUSD",1723997077441,46.70851694,146.37,146.3,6.4634]
["bitfinex","SOLUSD",1723997077854,1.70851694,146.37,146.3,6.4634]
["bitfinex","SOLUSD",1723997086646,7.14999892,146.4,146.31,28.82]
["bitfinex","SOLUSD",1723997086862,9.4117835,146.41,146.31,28.82]
["bitfinex","SOLUSD",1723997087074,1.70823096,146.39,146.31,28.82]
["bitfinex","SOLUSD",1723997087376,1.70823096,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723997088073,53.53933096,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723997088268,53.53933096,146.39,146.3,15.2834]
["bitfinex","SOLUSD",1723997091576,51.8311,146.39,146.3,15.2834]
["bitfinex","SOLUSD",1723997092174,46.70841907,146.39,146.3,15.2834]
["bitfinex","SOLUSD",1723997093079,46.70841907,146.39,146.31,16.208]
["bitfinex","SOLUSD",1723997093453,1.70841907,146.39,146.32,8.82]
["bitfinex","SOLUSD",1723997093656,7.7029613,146.41,146.32,8.82]
["bitfinex","SOLUSD",1723997093968,45.0,146.4,146.32,8.82]
["bitfinex","SOLUSD",1723997094879,45.0,146.4,146.33,6.4634]
["bitfinex","SOLUSD",1723997098982,1.70811914,146.39,146.33,6.4634]
["bitfinex","SOLUSD",1723997100256,10.52812024,146.39,146.33,6.4634]
["bitfinex","SOLUSD",1723997100603,45.0,146.38,146.33,6.4634]
["bitfinex","SOLUSD",1723997100882,1.70834154,146.37,146.33,6.4634]
["bitfinex","SOLUSD",1723997101263,1.70848254,146.36,146.33,6.4634]
["bitfinex","SOLUSD",1723997101465,1.70846958,146.37,146.33,6.4634]
["bitfinex","SOLUSD",1723997102258,1.70832973,146.38,146.33,6.4634]
["bitfinex","SOLUSD",1723997103067,0.8728613,146.41,146.33,6.4634]
["bitfinex","SOLUSD",1723997103275,1.70811093,146.4,146.33,6.4634]
["bitfinex","SOLUSD",1723997103479,45.0,146.4,146.33,6.4634]
["bitfinex","SOLUSD",1723997103983,45.0,146.4,146.33,15.2834]
["bitfinex","SOLUSD",1723997104767,0.8728613,146.41,146.33,15.2834]
["bitfinex","SOLUSD",1723997104977,0.8728613,146.41,146.35,8.82]
["bitfinex","SOLUSD",1723997105201,18.77708398,146.47,146.33,6.4634]
["bitfinex","SOLUSD",1723997105202,41.71179489,146.54,146.41,8.8613]
["bitfinex","SOLUSD",1723997105390,15.6451,146.52,146.42,8.82]
["bitfinex","SOLUSD",1723997105591,6.8249,146.53,146.44,8.82]
["bitfinex","SOLUSD",1723997105889,15.6441,146.54,146.44,8.82]
["bitfinex","SOLUSD",1723997106086,24.16,146.55,146.46,8.82]
["bitfinex","SOLUSD",1723997106393,1.7065336,146.54,146.46,8.82]
["bitfinex","SOLUSD",1723997106568,29.38,146.53,146.42,6.1813]
["bitfinex","SOLUSD",1723997106770,8.82,146.47,146.42,6.1813]
["bitfinex","SOLUSD",1723997107370,20.56,146.49,146.42,6.1813]
["bitfinex","SOLUSD",1723997107563,20.56,146.49,146.35,22.6136]
["bitfinex","SOLUSD",1723997107564,8.82,146.47,146.35,22.6136]
["bitfinex","SOLUSD",1723997107777,46.70751741,146.46,146.37,8.82]
["bitfinex","SOLUSD",1723997107986,46.70751741,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723997108189,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723997108889,45.0,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723997109302,45.0,146.46,146.37,26.09792417]
["bitfinex","SOLUSD",1723997109809,45.0,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723997111078,45.0,146.46,146.37,26.09792417]
["bitfinex","SOLUSD",1723997111400,96.0754587,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723997111599,66.98,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723997111895,66.98,146.46,146.36,41.98]
["bitfinex","SOLUSD",1723997111896,45.0,146.46,146.36,41.98]
["bitfinex","SOLUSD",1723997112487,45.0,146.47,146.36,41.98]
["bitfinex","SOLUSD",1723997112668,72.3873,146.47,146.36,41.98]
["bitfinex","SOLUSD",1723997113575,20.56,146.5,146.36,41.98]
["bitfinex","SOLUSD",1723997113776,20.56,146.5,146.38,21.98]
["bitfinex","SOLUSD",1723997113996,20.56,146.5,146.39,20.0]
["bitfinex","SOLUSD",1723997114572,49.3664,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723997114772,6.8269,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723997114985,6.8269,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723997115274,27.3869,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723997115668,45.0,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723997116370,1.70746509,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723997116677,21.98,146.43,146.35,22.6136]
["bitfinex","SOLUSD",1723997116877,1.70792455,146.42,146.35,22.6136]
["bitfinex","SOLUSD",1723997117080,21.98,146.41,146.35,6.1813]
["bitfinex","SOLUSD",1723997117290,45.0,146.4,146.35,6.1813]
["bitfinex","SOLUSD",1723997117978,46.70807367,146.4,146.35,6.1813]
["bitfinex","SOLUSD",1723997118305,1.70815028,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997118607,45.0,146.4,146.31,22.6136]
["bitfinex","SOLUSD",1723997118774,21.98,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997118970,45.0,146.38,146.31,22.6136]
["bitfinex","SOLUSD",1723997119181,51.8315,146.38,146.31,22.6136]
["bitfinex","SOLUSD",1723997119572,45.0,146.38,146.31,22.6136]
["bitfinex","SOLUSD",1723997123104,28.8105,146.41,146.31,22.6136]
["bitfinex","SOLUSD",1723997123402,1.70812163,146.4,146.31,22.6136]
["bitfinex","SOLUSD",1723997123582,1.7081359,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997123974,28.8102,146.41,146.31,22.6136]
["bitfinex","SOLUSD",1723997124207,45.0,146.4,146.31,22.6136]
["bitfinex","SOLUSD",1723997124591,51.8306,146.4,146.31,22.6136]
["bitfinex","SOLUSD",1723997124788,1.70834121,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997125103,51.8306,146.4,146.31,22.6136]
["bitfinex","SOLUSD",1723997125411,1.70827502,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997125603,1.7084016,146.38,146.31,22.6136]
["bitfinex","SOLUSD",1723997125905,6.8311,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997126084,45.0,146.38,146.31,22.6136]
["bitfinex","SOLUSD",1723997127214,45.0,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997127514,51.8311,146.39,146.31,22.6136]
["bitfinex","SOLUSD",1723997127811,6.8323,146.37,146.28,15.4738]
["bitfinex","SOLUSD",1723997127999,28.8123,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723997128208,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723997128700,72.3928,146.36,146.27,6.3435]
["bitfinex","SOLUSD",1723997128896,23.68871908,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723997129100,45.0,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723997129988,28.8139,146.33,146.24,31.64628689]
["bitfinex","SOLUSD",1723997130251,28.8139,146.33,146.24,21.58613293]
["bitfinex","SOLUSD",1723997130252,45.0,146.32,146.24,21.58613293]
["bitfinex","SOLUSD",1723997130800,45.0,146.33,146.24,21.58613293]
["bitfinex","SOLUSD",1723997131324,20.56,146.36,146.25,20.0]
["bitfinex","SOLUSD",1723997131518,45.0,146.35,146.25,20.0]
["bitfinex","SOLUSD",1723997132819,15.8899,146.37,146.28,21.98]
["bitfinex","SOLUSD",1723997133021,15.8899,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723997134021,1.70843665,146.36,146.28,21.98]
["bitfinex","SOLUSD",1723997134225,1.70863118,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723997134427,1.70863118,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723997134721,46.70861579,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997134923,72.3924,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997135095,45.0,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997135295,65.56,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997135492,45.0,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997138427,72.3924,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997138730,65.56,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723997139428,6.8329,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723997139723,45.0,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723997140326,45.0,146.35,146.25,20.0]
["bitfinex","SOLUSD",1723997142233,42.54,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723997142532,45.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997145106,1.70911328,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723997145316,45.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997145834,46.70910231,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997146408,45.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997146818,45.0,146.34,146.24,15.4738]
["bitfinex","SOLUSD",1723997147226,51.8335,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723997147620,1.70910337,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997148013,51.8335,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723997148413,1.70921161,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997149441,8.54311161,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723997149623,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723997149829,8.54419839,146.31,146.23,6.3435]
["bitfinex","SOLUSD",1723997150030,45.0,146.3,146.23,6.3435]
["bitfinex","SOLUSD",1723997150232,1.70940718,146.29,146.23,6.3435]
["bitfinex","SOLUSD",1723997151105,6.8367,146.27,146.2,15.0181]
["bitfinex","SOLUSD",1723997151308,1.70962652,146.26,146.18,6.1296]
["bitfinex","SOLUSD",1723997154033,21.98,146.24,146.14,6.1296]
["bitfinex","SOLUSD",1723997154235,46.7103006,146.23,146.14,6.1296]
["bitfinex","SOLUSD",1723997154427,21.98,146.22,146.14,6.1296]
["bitfinex","SOLUSD",1723997154747,46.71033117,146.21,146.14,6.1296]
["bitfinex","SOLUSD",1723997154918,1.71033106,146.2,146.14,6.1296]
["bitfinex","SOLUSD",1723997155336,45.0,146.21,146.14,6.1296]
["bitfinex","SOLUSD",1723997155835,21.98,146.24,146.14,6.1296]
["bitfinex","SOLUSD",1723997156142,22.2945,146.25,146.14,6.1296]
["bitfinex","SOLUSD",1723997156442,45.0,146.23,146.14,6.1296]
["bitfinex","SOLUSD",1723997156617,45.0,146.24,146.14,6.1296]
["bitfinex","SOLUSD",1723997157235,45.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723997158421,45.0,146.24,146.15,41.98]
["bitfinex","SOLUSD",1723997160040,51.8381,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723997160264,45.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723997160439,1.71027181,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723997161344,66.98,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723997163151,15.4565,146.25,146.17,21.98]
["bitfinex","SOLUSD",1723997164531,28.8162,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723997165229,45.0,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723997165435,15.3593,146.29,146.19,21.98]
["bitfinex","SOLUSD",1723997165642,15.3593,146.29,146.19,15.8809]
["bitfinex","SOLUSD",1723997165841,23.68961079,146.28,146.19,15.8809]
["bitfinex","SOLUSD",1723997166167,30.52581079,146.28,146.19,15.8809]
["bitfinex","SOLUSD",1723997166739,45.0,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997166945,1.70984979,146.26,146.19,15.8809]
["bitfinex","SOLUSD",1723997169256,51.8368,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997169937,53.5467007,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997170288,51.8368,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997170440,45.0,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997170859,1.70992889,146.26,146.19,15.8809]
["bitfinex","SOLUSD",1723997171884,45.0,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997172042,45.0,146.28,146.19,15.8809]
["bitfinex","SOLUSD",1723997172245,15.3593,146.29,146.21,28.2364]
["bitfinex","SOLUSD",1723997172555,6.8344,146.32,146.21,28.2364]
["bitfinex","SOLUSD",1723997172860,6.8348,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723997173439,8.54385069,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723997173865,6.8344,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723997174059,1.70941467,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723997174262,23.68941467,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723997174873,45.0,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723997175169,1.70949424,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723997175674,1.70949805,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723997175969,23.68949805,146.29,146.21,6.2564]
["bitfinex","SOLUSD",1723997176176,21.98,146.27,146.19,15.8809]
["bitfinex","SOLUSD",1723997176465,45.0,146.26,146.19,15.8809]
["bitfinex","SOLUSD",1723997181657,1.70977292,146.25,146.19,15.8809]
["bitfinex","SOLUSD",1723997182344,46.70996723,146.26,146.19,15.8809]
["bitfinex","SOLUSD",1723997182790,45.0,146.26,146.19,15.8809]
["bitfinex","SOLUSD",1723997184040,45.0,146.26,146.17,6.3951]
["bitfinex","SOLUSD",1723997184041,21.98,146.23,146.17,6.3951]
["bitfinex","SOLUSD",1723997184245,21.98,146.21,146.15,16.091]
["bitfinex","SOLUSD",1723997184444,21.98,146.21,146.13,6.3951]
["bitfinex","SOLUSD",1723997184445,46.7104096,146.2,146.13,6.3951]
["bitfinex","SOLUSD",1723997184740,44.25059036,146.19,146.13,6.3951]
["bitfinex","SOLUSD",1723997184947,45.0,146.18,146.11,16.091]
["bitfinex","SOLUSD",1723997185347,45.0,146.18,146.11,22.21330988]
["bitfinex","SOLUSD",1723997185560,1.71086862,146.17,146.11,16.091]
["bitfinex","SOLUSD",1723997185774,23.69086862,146.17,146.09,6.3951]
["bitfinex","SOLUSD",1723997185952,45.0,146.16,146.09,6.3951]
["bitfinex","SOLUSD",1723997186148,1.71090621,146.15,146.09,6.3951]
["bitfinex","SOLUSD",1723997186359,45.0,146.16,146.09,6.3951]
["bitfinex","SOLUSD",1723997186678,46.71098732,146.16,146.09,6.3951]
["bitfinex","SOLUSD",1723997186874,45.0,146.16,146.09,6.3951]
["bitfinex","SOLUSD",1723997187674,45.0,146.17,146.09,6.3951]
["bitfinex","SOLUSD",1723997187857,45.0,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723997188271,28.8206,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723997188272,45.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723997188663,23.69090306,146.17,146.09,6.3951]
["bitfinex","SOLUSD",1723997188859,45.0,146.16,146.09,6.3951]
["bitfinex","SOLUSD",1723997189068,45.0,146.16,146.07,15.1244]
["bitfinex","SOLUSD",1723997189069,23.69117488,146.15,146.07,15.1244]
["bitfinex","SOLUSD",1723997189265,46.71115211,146.14,146.07,15.1244]
["bitfinex","SOLUSD",1723997190153,45.0,146.14,146.07,15.1244]
["bitfinex","SOLUSD",1723997191055,46.71126635,146.14,146.07,15.1244]
["bitfinex","SOLUSD",1723997191848,45.0,146.14,146.05,6.8827613]
["bitfinex","SOLUSD",1723997192076,45.0,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723997192452,15.8453,146.19,146.09,21.98]
["bitfinex","SOLUSD",1723997192657,15.8453,146.19,146.1,35.1244]
["bitfinex","SOLUSD",1723997193980,21.98,146.16,146.07,15.1244]
["bitfinex","SOLUSD",1723997194177,46.71108053,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723997194383,45.0,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723997194587,1.71107598,146.14,146.07,15.1244]
["bitfinex","SOLUSD",1723997196054,23.69107598,146.14,146.05,6.8827613]
["bitfinex","SOLUSD",1723997196376,23.69107598,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723997196377,45.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723997196756,15.0415,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723997196960,46.71148648,146.11,146.05,0.8728613]
["bitfinex","SOLUSD",1723997198163,45.0,146.11,146.05,0.8728613]
["bitfinex","SOLUSD",1723997199256,21.98,146.1,146.05,0.8728613]
["bitfinex","SOLUSD",1723997199465,76.71170465,146.09,146.05,0.8728613]
["bitfinex","SOLUSD",1723997200498,75.0,146.09,146.05,0.8728613]
["bitfinex","SOLUSD",1723997201198,75.0,146.09,145.96,15.8491]
["bitfinex","SOLUSD",1723997201199,21.98,146.06,145.96,15.8491]
["bitfinex","SOLUSD",1723997201482,23.69240757,146.06,145.96,15.8491]
["bitfinex","SOLUSD",1723997201887,45.0,146.05,145.96,15.8491]
["bitfinex","SOLUSD",1723997202185,45.0,146.05,145.91,21.8576]
["bitfinex","SOLUSD",1723997202186,15.0415,146.03,145.91,21.8576]
["bitfinex","SOLUSD",1723997202365,46.71276903,146.02,145.91,6.0085]
["bitfinex","SOLUSD",1723997202565,1.71272202,146.01,145.91,6.0085]
["bitfinex","SOLUSD",1723997202961,1.7127182,146.0,145.92,21.98]
["bitfinex","SOLUSD",1723997203361,1.7127182,146.0,145.91,6.0085]
["bitfinex","SOLUSD",1723997203560,1.7127182,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997204783,73.8284,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997205574,1.71300943,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997205776,73.8284,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997206591,75.54141066,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997206793,73.8284,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997207178,66.98,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997207887,68.69286821,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997208187,66.98,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997208689,1.71286839,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997209087,66.98,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997209279,66.98,146.02,145.92,41.98]
["bitfinex","SOLUSD",1723997209486,45.0,146.02,145.92,41.98]
["bitfinex","SOLUSD",1723997209677,15.0415,146.03,145.92,41.98]
["bitfinex","SOLUSD",1723997209878,16.75408015,146.03,145.92,41.98]
["bitfinex","SOLUSD",1723997210474,21.98,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723997210676,1.71274433,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997211100,46.71274433,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997211767,46.71274433,146.01,145.91,20.0]
["bitfinex","SOLUSD",1723997211966,45.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1723997212186,1.71287531,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723997213101,15.5679,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997213300,1.71309901,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997214291,15.5679,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997214486,1.71313124,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997215772,1.71313077,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997218399,66.98,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997218979,1.71343978,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997219180,66.98,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997219518,15.5679,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997219690,15.5679,145.97,145.9,20.8728613]
["bitfinex","SOLUSD",1723997220175,15.5679,145.97,145.91,21.98]
["bitfinex","SOLUSD",1723997220378,15.5679,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997223210,21.5375,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997223584,1.71270898,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997223814,21.5375,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997224215,15.1615,146.01,145.93,21.98]
["bitfinex","SOLUSD",1723997224399,15.1615,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723997225776,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997225983,1.71271004,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723997226281,1.71271309,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723997226479,45.0,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723997227294,13.2258,145.99,145.9,0.8728613]
["bitfinex","SOLUSD",1723997227510,45.0,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997227686,46.71321825,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997227886,68.69321825,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997228191,68.69323518,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997229205,66.98,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997229404,45.0,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997230183,1.7131799,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997230507,15.1615,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997230677,46.71336059,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997232013,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997232205,1.71345367,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997232408,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997232789,46.71345307,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997233186,67.27345307,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997233596,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997237308,15.1615,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997237511,23.0001,145.99,145.9,22.8528613]
["bitfinex","SOLUSD",1723997237699,23.0001,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723997238807,16.6241,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723997239013,1.71279953,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723997239401,1.71296678,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723997239803,16.6241,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723997240119,1.71293755,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723997240492,46.71293755,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723997241715,46.71293755,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997243124,67.27293755,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997243297,89.25293755,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997245103,96.10323755,145.98,145.9,0.8728613]
["bitfinex","SOLUSD",1723997245415,41.11298957,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997245595,73.12698957,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997245920,7.56698957,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997246217,52.56130193,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997246413,26.6952,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997246592,7.56218879,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997246919,52.56218879,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997247106,7.56218879,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997247293,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997247491,7.56330663,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997247708,46.71333062,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997247911,7.56422957,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997248100,7.56422957,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997248300,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997248496,7.56534398,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997248699,9.27868276,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997248931,7.56534398,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997249230,65.56,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997249427,7.56565687,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997249610,7.56561032,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997249811,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997250119,9.27872024,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997250357,7.56537834,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997250499,1.71350706,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997250694,1.7135066,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997251221,65.56,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997251396,9.27794139,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997251597,52.56451152,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997251898,46.71344813,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997252106,7.56536359,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997252308,7.56536359,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997252620,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997252822,7.56955228,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997253012,7.56955228,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997253214,46.71332945,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997253414,9.28362859,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997253713,7.57029791,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997254017,1.71336134,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997254227,1.71335953,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997254403,7.570067,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997254604,1.71350899,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997254803,1.71357288,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997256629,7.56565774,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997257428,7.56526949,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997258306,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997258506,7.56545241,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997260436,36.2613,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997260605,52.56437563,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997260808,7.56437563,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997261023,6.8504,145.98,145.9,9.7228613]
["bitfinex","SOLUSD",1723997261231,7.5655872,145.97,145.9,9.7228613]
["bitfinex","SOLUSD",1723997261429,7.5655872,145.96,145.9,9.7228613]
["bitfinex","SOLUSD",1723997261635,7.56560164,145.95,145.9,9.7228613]
["bitfinex","SOLUSD",1723997261809,6.8504,145.98,145.9,9.7228613]
["bitfinex","SOLUSD",1723997262128,7.56573356,145.97,145.9,9.7228613]
["bitfinex","SOLUSD",1723997262333,52.56573356,145.96,145.9,9.7228613]
["bitfinex","SOLUSD",1723997262632,7.56573356,145.95,145.9,9.7228613]
["bitfinex","SOLUSD",1723997263009,10.56319684,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997263322,54.27910844,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997263509,9.27897386,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997263710,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997263911,7.56579305,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997264127,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997264330,7.5656486,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997264534,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997264842,7.56565424,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997265006,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997265213,7.56569561,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997265443,45.0,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997265641,7.56570217,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997265932,7.56570217,145.95,145.92,8.85]
["bitfinex","SOLUSD",1723997267632,7.56570217,145.95,145.9,16.1687613]
["bitfinex","SOLUSD",1723997267849,7.56570217,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723997268014,7.56570217,145.95,145.9,7.3187613]
["bitfinex","SOLUSD",1723997268332,1.71303736,145.94,145.9,7.3187613]
["bitfinex","SOLUSD",1723997268719,1.71303736,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997269136,7.56570217,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997269345,7.56518143,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997269638,9.27897454,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997269939,7.56570217,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997271431,7.56577212,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997271635,7.56570217,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997272122,7.56570217,145.95,145.9,20.8728613]
["bitfinex","SOLUSD",1723997273435,16.6241,145.99,145.9,20.8728613]
["bitfinex","SOLUSD",1723997273740,7.5688952,145.98,145.91,37.3285]
["bitfinex","SOLUSD",1723997273927,7.5688952,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997274125,16.6241,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723997274323,9.28180099,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723997274522,9.28181306,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997274844,55.7491,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723997274845,1.7129662,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997275031,7.56964194,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723997275363,9.28261174,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723997275651,7.56940505,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997275852,1.7129698,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723997276027,7.5693863,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997276343,1.71288304,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997276544,7.5692787,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723997276750,9.28216631,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723997276951,7.5692787,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723997277155,45.0,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723997277361,7.56929953,145.99,145.92,26.4052]
["bitfinex","SOLUSD",1723997277547,45.0,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997277735,7.56874958,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997278063,7.56874958,145.99,145.92,26.4052]
["bitfinex","SOLUSD",1723997278353,45.0,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997278539,7.56879587,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997278737,7.56879587,145.99,145.92,26.4052]
["bitfinex","SOLUSD",1723997278941,45.0,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997279156,7.56882157,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997279360,7.56882157,145.99,145.93,22.13]
["bitfinex","SOLUSD",1723997279663,20.56,146.02,145.92,26.4052]
["bitfinex","SOLUSD",1723997279961,52.56843888,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997280155,7.56843888,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997280338,45.0,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997280536,7.5684407,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997280848,45.0,146.02,145.92,26.4052]
["bitfinex","SOLUSD",1723997281151,7.56834391,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997281339,52.56834391,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997281548,7.56843835,145.99,145.92,26.4052]
["bitfinex","SOLUSD",1723997281853,64.6338,146.03,145.92,26.4052]
["bitfinex","SOLUSD",1723997282059,7.56872048,146.02,145.92,26.4052]
["bitfinex","SOLUSD",1723997282247,7.56872048,146.01,145.92,26.4052]
["bitfinex","SOLUSD",1723997282565,7.56872048,146.0,145.92,26.4052]
["bitfinex","SOLUSD",1723997283057,64.6338,146.03,145.92,26.4052]
["bitfinex","SOLUSD",1723997283239,52.56850146,146.02,145.92,26.4052]
["bitfinex","SOLUSD",1723997283438,7.56850146,146.01,145.93,22.13]
["bitfinex","SOLUSD",1723997283655,7.56850146,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723997283958,45.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997284161,7.56826616,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723997284363,45.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997284666,7.5678756,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723997284847,46.7125046,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997285165,7.5678756,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723997285458,45.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997286664,46.71246952,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997287271,45.0,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723997287561,31.41055617,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723997287763,42.69,145.99,145.91,15.1985]
["bitfinex","SOLUSD",1723997287964,52.56978242,145.98,145.91,15.1985]
["bitfinex","SOLUSD",1723997288264,45.0,145.98,145.91,15.1985]
["bitfinex","SOLUSD",1723997288460,8.56378939,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997288780,52.56976116,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997289073,9.28312412,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997289247,45.0,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997290463,30.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997291639,30.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997295641,1.71318786,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997295642,58.8544,145.97,145.9,0.8728613]
["bitfinex","SOLUSD",1723997295869,52.56786704,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997296060,7.56786704,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997296261,52.56786704,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997296482,45.0,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997296766,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997296976,7.56748185,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997297175,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997297343,67.13,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997297551,7.56589529,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997297778,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997297984,6.8513,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997298152,52.56560397,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997298459,7.56560397,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997298659,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997299063,27.4113,145.96,145.9,0.8728613]
["bitfinex","SOLUSD",1723997299261,52.56507775,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997299458,7.56507775,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997299659,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997299865,7.565064,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997300077,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997300278,7.56506639,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997300482,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997300773,7.56506639,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997300955,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997301157,7.56507299,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997301374,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997301581,7.56507299,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997301785,45.0,145.95,145.9,0.8728613]
["bitfinex","SOLUSD",1723997301979,7.565064,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997302282,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997303570,1.7135881,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997304180,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997304354,1.71367813,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997304762,30.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997304968,75.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997305562,117.69,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997305759,119.40408283,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997305984,126.96718911,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997306192,106.40718911,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997306483,82.56310628,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997309303,75.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997310971,76.71382606,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997312599,99.9629131,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997312800,92.39992606,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997312999,99.96294234,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997313301,92.39992606,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997313767,60.6861,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997315002,15.6861,145.94,145.9,0.8728613]
["bitfinex","SOLUSD",1723997315174,45.0,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997316788,30.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997319197,75.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997320097,45.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997322574,1.71377756,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997322780,46.71377756,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997323085,30.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997325891,53.86,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997326087,1.71376377,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997326486,53.86,145.93,145.9,0.8728613]
["bitfinex","SOLUSD",1723997326798,1.71376327,145.92,145.9,0.8728613]
["bitfinex","SOLUSD",1723997331699,30.0,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997332211,37.56460765,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997333013,37.56457275,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997337596,37.56286172,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997338217,52.56286172,145.91,145.9,0.8728613]
["bitfinex","SOLUSD",1723997338401,88.83636172,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997338804,81.2735,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997339111,88.83329197,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997340793,88.83229226,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997341125,118.83229226,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997341617,125.98401493,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997342607,125.986087,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997343207,44.712587,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997343421,37.56086433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997344330,7.56086433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997345203,52.56086433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997345911,82.56086433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997347318,110.03436433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997347523,89.41436433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997348020,110.03436433,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997348225,102.4735,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997348424,110.03619557,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997348809,89.41619557,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997349511,59.41619557,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997350605,52.56269557,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997352412,45.0,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997352614,82.56333066,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997354413,52.56333066,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997355133,80.03683066,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997355528,52.56333066,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997355914,61.42333066,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997356814,53.86,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997357019,61.42201654,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997359320,91.42201654,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997359845,120.60947576,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997361037,83.04745922,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997361247,120.60895935,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997361417,111.3335,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997361612,118.89500013,145.91,145.9,0.3728613]
["bitfinex","SOLUSD",1723997361817,8.86,145.87,145.81,6.291]
["bitfinex","SOLUSD",1723997362036,54.27474054,145.86,145.81,6.291]
["bitfinex","SOLUSD",1723997362238,9.27474054,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997362539,7.56031019,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997362739,7.55995035,145.83,145.81,6.291]
["bitfinex","SOLUSD",1723997362949,1.71443035,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997363135,7.55993704,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997363441,1.71443035,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997363742,45.0,145.86,145.81,6.291]
["bitfinex","SOLUSD",1723997363743,7.56023654,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997363950,45.0,145.86,145.81,6.291]
["bitfinex","SOLUSD",1723997364119,7.56025771,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997364321,7.56025771,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997364541,1.71442936,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997364833,7.56008863,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997365149,1.71442936,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997365339,7.56007121,145.84,145.81,6.291]
["bitfinex","SOLUSD",1723997365538,1.71442936,145.85,145.81,6.291]
["bitfinex","SOLUSD",1723997365853,7.55924362,145.84,145.78,25.3983]
["bitfinex","SOLUSD",1723997366147,1.71458514,145.83,145.78,22.5975]
["bitfinex","SOLUSD",1723997366332,1.71458514,145.82,145.78,22.5975]
["bitfinex","SOLUSD",1723997366938,45.0,145.84,145.78,22.5975]
["bitfinex","SOLUSD",1723997367146,7.55762965,145.83,145.78,22.5975]
["bitfinex","SOLUSD",1723997367349,45.0,145.82,145.78,22.5975]
["bitfinex","SOLUSD",1723997368241,45.0,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997368242,16.41598821,145.81,145.75,17.1805613]
["bitfinex","SOLUSD",1723997368440,7.55598821,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997368643,8.86,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997368946,52.55592494,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997369239,45.0,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997369449,1.71509551,145.79,145.75,0.8728613]
["bitfinex","SOLUSD",1723997371429,45.0,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997371731,45.0,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997372536,45.0,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997372855,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997373037,7.55591378,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997373229,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997373431,7.55586245,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997373626,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997373852,9.27072446,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997374055,45.0,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997374226,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997376438,45.0,145.83,145.76,8.86]
["bitfinex","SOLUSD",1723997376642,15.7155,145.87,145.78,15.433]
["bitfinex","SOLUSD",1723997376836,7.55884713,145.86,145.78,15.433]
["bitfinex","SOLUSD",1723997377039,15.7155,145.87,145.78,15.433]
["bitfinex","SOLUSD",1723997377245,7.55997529,145.86,145.78,15.433]
["bitfinex","SOLUSD",1723997377431,15.7155,145.87,145.78,15.433]
["bitfinex","SOLUSD",1723997377647,8.86,145.87,145.78,15.433]
["bitfinex","SOLUSD",1723997378050,30.7439,145.89,145.8,8.86]
["bitfinex","SOLUSD",1723997378666,9.2756788,145.88,145.8,8.86]
["bitfinex","SOLUSD",1723997378956,8.56928537,145.88,145.8,8.86]
["bitfinex","SOLUSD",1723997379157,37.16824422,145.91,145.81,15.8532]
["bitfinex","SOLUSD",1723997379360,7.56144436,145.9,145.83,6.573]
["bitfinex","SOLUSD",1723997379666,38.86,145.91,145.83,6.573]
["bitfinex","SOLUSD",1723997380029,1.7139827,145.9,145.83,6.573]
["bitfinex","SOLUSD",1723997380252,1.71414988,145.89,145.83,6.573]
["bitfinex","SOLUSD",1723997380866,10.57414988,145.89,145.83,6.573]
["bitfinex","SOLUSD",1723997381036,45.0,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997381236,1.71425185,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997382936,45.0,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997383341,1.71424982,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997383550,46.71428169,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997383756,1.71426246,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997383956,45.0,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997385956,45.0,145.89,145.83,6.573]
["bitfinex","SOLUSD",1723997387653,16.42166822,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997387850,46.71427147,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997388539,45.0,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997388738,46.71422767,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997389060,45.0,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997389750,46.71425223,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997389964,1.71429939,145.86,145.83,6.573]
["bitfinex","SOLUSD",1723997390164,45.0,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997391158,45.0,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997391962,45.0,145.89,145.83,6.573]
["bitfinex","SOLUSD",1723997393658,9.28212036,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997393854,45.0,145.87,145.83,6.573]
["bitfinex","SOLUSD",1723997394053,1.71423907,145.88,145.83,6.573]
["bitfinex","SOLUSD",1723997394458,10.57423907,145.88,145.81,15.8532]
["bitfinex","SOLUSD",1723997394861,45.0,145.87,145.81,15.8532]
["bitfinex","SOLUSD",1723997395052,1.71439006,145.86,145.81,15.8532]
["bitfinex","SOLUSD",1723997395254,1.71438943,145.85,145.81,15.8532]
["bitfinex","SOLUSD",1723997395863,6.8559,145.86,145.78,22.6986]
["bitfinex","SOLUSD",1723997396063,8.86,145.84,145.78,22.6986]
["bitfinex","SOLUSD",1723997396450,8.86,145.86,145.78,22.6986]
["bitfinex","SOLUSD",1723997396778,45.0,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997396980,7.56838902,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723997397182,45.0,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997397350,7.56789148,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723997397550,45.0,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997398167,1.71441371,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723997398367,45.0,145.87,145.78,31.5586]
["bitfinex","SOLUSD",1723997398669,1.71440248,145.86,145.78,31.5586]
["bitfinex","SOLUSD",1723997398872,1.71444367,145.85,145.78,31.5586]
["bitfinex","SOLUSD",1723997399082,1.71441315,145.86,145.78,31.5586]
["bitfinex","SOLUSD",1723997399378,1.71447327,145.85,145.78,31.5586]
["bitfinex","SOLUSD",1723997399579,46.71447327,145.85,145.78,31.5586]
["bitfinex","SOLUSD",1723997399765,45.0,145.85,145.78,31.5586]
["bitfinex","SOLUSD",1723997401279,16.6424,145.89,145.8,8.86]
["bitfinex","SOLUSD",1723997401461,7.56807028,145.88,145.8,8.86]
["bitfinex","SOLUSD",1723997401661,7.56807028,145.87,145.82,8.86]
["bitfinex","SOLUSD",1723997401870,6.8535,145.91,145.82,8.86]
["bitfinex","SOLUSD",1723997402185,7.56942895,145.9,145.82,8.86]
["bitfinex","SOLUSD",1723997402482,7.56942895,145.89,145.82,8.86]
["bitfinex","SOLUSD",1723997402655,9.28347561,145.88,145.82,8.86]
["bitfinex","SOLUSD",1723997402856,1.71403468,145.88,145.8,8.86]
["bitfinex","SOLUSD",1723997403051,46.71403468,145.88,145.8,8.86]
["bitfinex","SOLUSD",1723997403251,16.42893497,145.87,145.78,31.5586]
["bitfinex","SOLUSD",1723997403471,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997404678,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997404885,7.56941375,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997405089,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997405276,7.56935642,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997405586,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997405771,7.56937247,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997406084,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997406291,7.56933809,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997406460,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997406661,7.56928702,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723997406875,45.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723997407162,18.14371158,145.86,145.78,22.6986]
["bitfinex","SOLUSD",1723997407379,8.86,145.84,145.78,22.6986]
["bitfinex","SOLUSD",1723997407688,1.71463601,145.83,145.78,22.6986]
["bitfinex","SOLUSD",1723997407891,8.86,145.86,145.78,22.6986]
["bitfinex","SOLUSD",1723997408073,52.56929617,145.85,145.78,22.6986]
["bitfinex","SOLUSD",1723997408264,45.0,145.85,145.78,22.6986]
["bitfinex","SOLUSD",1723997408462,8.86,145.86,145.78,22.6986]
["bitfinex","SOLUSD",1723997408662,15.715,145.88,145.79,8.86]
["bitfinex","SOLUSD",1723997408969,7.56862236,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997409164,7.56862236,145.86,145.79,8.86]
["bitfinex","SOLUSD",1723997409364,15.7145,145.89,145.79,8.86]
["bitfinex","SOLUSD",1723997409569,7.56843592,145.88,145.79,8.86]
["bitfinex","SOLUSD",1723997409787,7.56843592,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997410089,15.7145,145.89,145.79,8.86]
["bitfinex","SOLUSD",1723997410266,7.5672013,145.88,145.79,8.86]
["bitfinex","SOLUSD",1723997410462,7.5672013,145.87,145.79,8.86]
["bitfinex","SOLUSD",1723997410766,15.7145,145.89,145.79,8.86]
["bitfinex","SOLUSD",1723997411085,45.0,145.88,145.81,8.86]
["bitfinex","SOLUSD",1723997413079,7.56724199,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723997413258,45.0,145.88,145.81,8.86]
["bitfinex","SOLUSD",1723997413461,7.56720936,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723997413661,45.0,145.88,145.81,8.86]
["bitfinex","SOLUSD",1723997413887,7.56721175,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723997414189,45.0,145.88,145.81,8.86]
["bitfinex","SOLUSD",1723997414370,7.56725773,145.87,145.81,8.86]
["bitfinex","SOLUSD",1723997414564,1.71417515,145.91,145.81,8.86]
["bitfinex","SOLUSD",1723997414770,7.56731341,145.9,145.85,8.86]
["bitfinex","SOLUSD",1723997414964,6.8524,145.94,145.85,8.86]
["bitfinex","SOLUSD",1723997415169,7.56953245,145.93,145.85,8.86]
["bitfinex","SOLUSD",1723997415376,7.56953245,145.92,145.85,8.86]
["bitfinex","SOLUSD",1723997415579,7.56953245,145.91,145.85,8.86]
["bitfinex","SOLUSD",1723997415790,6.8524,145.94,145.85,8.86]
["bitfinex","SOLUSD",1723997416000,7.56968241,145.93,145.85,8.86]
["bitfinex","SOLUSD",1723997416182,9.28317843,145.92,145.85,8.86]
["bitfinex","SOLUSD",1723997416366,15.7117,145.95,145.86,22.7129]
["bitfinex","SOLUSD",1723997416560,7.56980312,145.94,145.86,22.7129]
["bitfinex","SOLUSD",1723997416765,7.56980312,145.93,145.86,22.7129]
["bitfinex","SOLUSD",1723997417064,7.56980312,145.92,145.86,22.7129]
["bitfinex","SOLUSD",1723997417385,7.56980312,145.91,145.86,22.7129]
["bitfinex","SOLUSD",1723997417565,6.8517,145.95,145.86,22.7129]
["bitfinex","SOLUSD",1723997417892,7.56984515,145.94,145.86,22.7129]
["bitfinex","SOLUSD",1723997418091,7.56984515,145.93,145.86,22.7129]
["bitfinex","SOLUSD",1723997418265,7.56984515,145.92,145.86,22.7129]
["bitfinex","SOLUSD",1723997418469,6.8517,145.95,145.86,22.7129]
["bitfinex","SOLUSD",1723997418678,52.56976236,145.94,145.86,22.7129]
["bitfinex","SOLUSD",1723997418883,7.56976236,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997419073,45.0,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723997419074,7.56976236,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997419277,8.86,145.96,145.87,8.86]
["bitfinex","SOLUSD",1723997419480,52.57032335,145.95,145.87,8.86]
["bitfinex","SOLUSD",1723997419695,7.57032335,145.94,145.86,22.7129]
["bitfinex","SOLUSD",1723997419991,7.57032335,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997420199,7.57032335,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997420507,45.0,145.95,145.87,8.86]
["bitfinex","SOLUSD",1723997420669,7.57034037,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723997420870,7.57034037,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997421077,7.57034037,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997421268,45.0,145.95,145.87,8.86]
["bitfinex","SOLUSD",1723997421667,7.57030158,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723997421869,7.57030158,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997422089,7.57023729,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997422290,45.0,145.95,145.87,8.86]
["bitfinex","SOLUSD",1723997422464,7.57034037,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723997422661,7.57034037,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997422885,7.57034037,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997423197,45.0,145.95,145.87,8.86]
["bitfinex","SOLUSD",1723997423483,7.57185385,145.94,145.87,8.86]
["bitfinex","SOLUSD",1723997423692,7.57185385,145.93,145.87,8.86]
["bitfinex","SOLUSD",1723997423891,7.57185385,145.92,145.87,8.86]
["bitfinex","SOLUSD",1723997424077,51.8517,145.95,145.86,22.7129]
["bitfinex","SOLUSD",1723997424078,1.71358775,145.91,145.86,22.7129]
["bitfinex","SOLUSD",1723997425293,1.71366049,145.93,145.86,22.7129]
["bitfinex","SOLUSD",1723997425591,9.28661657,145.92,145.86,22.7129]
["bitfinex","SOLUSD",1723997425894,7.57295605,145.91,145.86,22.7129]
["bitfinex","SOLUSD",1723997427302,8.86,145.94,145.86,22.7129]
["bitfinex","SOLUSD",1723997427485,7.57295296,145.93,145.88,8.86]
["bitfinex","SOLUSD",1723997427811,7.57295296,145.92,145.88,8.86]
["bitfinex","SOLUSD",1723997427979,45.0,145.95,145.88,8.86]
["bitfinex","SOLUSD",1723997428178,7.57253671,145.94,145.88,8.86]
["bitfinex","SOLUSD",1723997428407,7.57253671,145.93,145.88,8.86]
["bitfinex","SOLUSD",1723997428711,45.0,145.95,145.88,8.86]
["bitfinex","SOLUSD",1723997428874,7.57253204,145.94,145.88,8.86]
["bitfinex","SOLUSD",1723997429079,7.57253204,145.93,145.88,8.86]
["bitfinex","SOLUSD",1723997429279,23.4932,145.97,145.88,8.86]
["bitfinex","SOLUSD",1723997429480,7.57246843,145.96,145.9,8.86]
["bitfinex","SOLUSD",1723997429701,7.57246843,145.95,145.91,6.5475]
["bitfinex","SOLUSD",1723997430003,15.7094,146.0,145.92,15.3735]
["bitfinex","SOLUSD",1723997430186,7.57068792,145.99,145.92,15.3735]
["bitfinex","SOLUSD",1723997430520,7.57068792,145.98,145.92,24.2335]
["bitfinex","SOLUSD",1723997430707,15.7084,146.02,145.92,24.2335]
["bitfinex","SOLUSD",1723997431008,7.5700809,146.01,145.97,6.5475]
["bitfinex","SOLUSD",1723997431210,6.8473,146.05,145.97,6.5475]
["bitfinex","SOLUSD",1723997431381,7.56917931,146.04,145.97,6.5475]
["bitfinex","SOLUSD",1723997431577,7.56917931,146.03,145.97,6.5475]
["bitfinex","SOLUSD",1723997431798,7.56917931,146.02,145.97,6.5475]
["bitfinex","SOLUSD",1723997432008,6.8473,146.05,145.97,6.5475]
["bitfinex","SOLUSD",1723997432189,7.56820183,146.04,145.97,6.5475]
["bitfinex","SOLUSD",1723997432506,52.56820183,146.03,145.97,6.5475]
["bitfinex","SOLUSD",1723997432682,45.0,146.03,145.97,21.921]
["bitfinex","SOLUSD",1723997432882,45.0,146.04,145.97,21.921]
["bitfinex","SOLUSD",1723997433110,7.56820899,146.03,145.97,21.921]
["bitfinex","SOLUSD",1723997433287,45.0,146.04,145.97,21.921]
["bitfinex","SOLUSD",1723997435006,6.8468,146.06,145.97,21.921]
["bitfinex","SOLUSD",1723997436008,38.4331,146.08,145.97,21.921]
["bitfinex","SOLUSD",1723997436009,6.846,146.07,145.97,21.921]
["bitfinex","SOLUSD",1723997436212,45.2786,146.08,145.97,21.921]
["bitfinex","SOLUSD",1723997436512,28.9555,146.08,145.97,21.921]
["bitfinex","SOLUSD",1723997436814,6.846,146.07,145.97,21.921]
["bitfinex","SOLUSD",1723997436985,8.55793462,146.07,145.97,21.921]
["bitfinex","SOLUSD",1723997437699,45.0,146.06,145.97,21.921]
["bitfinex","SOLUSD",1723997437896,1.71211266,146.05,145.97,21.921]
["bitfinex","SOLUSD",1723997438296,1.71211248,146.04,145.97,21.921]
["bitfinex","SOLUSD",1723997438499,45.0,146.06,145.97,21.921]
["bitfinex","SOLUSD",1723997438690,73.9565,146.06,145.97,21.921]
["bitfinex","SOLUSD",1723997438996,22.11,146.04,145.97,21.921]
["bitfinex","SOLUSD",1723997439187,45.0,146.03,145.97,21.921]
["bitfinex","SOLUSD",1723997439388,1.71243022,146.02,145.97,21.921]
["bitfinex","SOLUSD",1723997440006,1.7124301,146.01,145.97,21.921]
["bitfinex","SOLUSD",1723997440201,46.71261755,146.03,145.97,21.921]
["bitfinex","SOLUSD",1723997440407,1.71257855,146.02,145.97,21.921]
["bitfinex","SOLUSD",1723997440713,51.8479,146.03,145.97,21.921]
["bitfinex","SOLUSD",1723997441211,46.71260321,146.03,145.94,6.504]
["bitfinex","SOLUSD",1723997441395,6.8492,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997441599,8.56202281,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997441906,45.0,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997442115,1.71284988,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997442287,1.71285734,145.98,145.94,6.504]
["bitfinex","SOLUSD",1723997442686,67.11,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997443305,1.71284009,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997443515,1.71283979,145.98,145.94,6.504]
["bitfinex","SOLUSD",1723997443719,1.71284195,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997444009,67.11,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997444393,68.82283979,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997444717,75.67223979,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997445209,68.82283979,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997445412,6.8484,146.02,145.94,6.504]
["bitfinex","SOLUSD",1723997447621,8.56159244,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997447821,75.67232306,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997449024,1.71290849,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997449615,73.9594,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997450620,1.71288455,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997450804,73.9594,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997451004,1.71288638,145.99,145.94,6.504]
["bitfinex","SOLUSD",1723997451215,1.71288638,145.98,145.94,6.504]
["bitfinex","SOLUSD",1723997451726,73.9594,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997451897,45.0,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997453032,65.62,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997453207,45.0,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997455826,51.8493,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997456313,45.0,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997458518,22.11,146.02,145.94,6.504]
["bitfinex","SOLUSD",1723997458700,45.0,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997460501,1.71258638,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997460825,46.71258638,146.01,145.94,6.504]
["bitfinex","SOLUSD",1723997461025,22.11,146.0,145.94,6.504]
["bitfinex","SOLUSD",1723997461208,6.8513,145.96,145.85,44.5987]
["bitfinex","SOLUSD",1723997461416,1.71329218,145.95,145.85,44.5987]
["bitfinex","SOLUSD",1723997461612,22.11,145.97,145.85,44.5987]
["bitfinex","SOLUSD",1723997461811,46.71326996,145.96,145.85,44.5987]
["bitfinex","SOLUSD",1723997462012,45.0,145.96,145.85,38.2129]
["bitfinex","SOLUSD",1723997462332,1.71322582,145.95,145.86,6.3858]
["bitfinex","SOLUSD",1723997462507,45.0,145.96,145.86,6.3858]
["bitfinex","SOLUSD",1723997462711,1.71321272,145.95,145.86,6.3858]
["bitfinex","SOLUSD",1723997463711,45.0,145.96,145.86,6.3858]
["bitfinex","SOLUSD",1723997463925,1.71325721,145.95,145.86,6.3858]
["bitfinex","SOLUSD",1723997464229,1.71325721,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723997464645,23.82325721,145.95,145.86,6.3858]
["bitfinex","SOLUSD",1723997464811,22.11,145.93,145.86,6.3858]
["bitfinex","SOLUSD",1723997465013,8.56678204,145.92,145.86,6.3858]
["bitfinex","SOLUSD",1723997465434,6.8535,145.91,145.86,6.3858]
["bitfinex","SOLUSD",1723997465737,46.71390968,145.9,145.85,16.1029]
["bitfinex","SOLUSD",1723997465944,1.71393009,145.89,145.85,16.1029]
["bitfinex","SOLUSD",1723997468018,22.11,145.93,145.85,16.1029]
["bitfinex","SOLUSD",1723997468218,45.0,145.92,145.85,16.1029]
["bitfinex","SOLUSD",1723997469234,51.853,145.92,145.85,16.1029]
["bitfinex","SOLUSD",1723997469646,1.71382404,145.91,145.85,16.1029]
["bitfinex","SOLUSD",1723997470318,45.0,145.92,145.85,16.1029]
["bitfinex","SOLUSD",1723997470720,46.7138212,145.92,145.85,16.1029]
["bitfinex","SOLUSD",1723997472340,53.5670212,145.92,145.85,16.1029]
["bitfinex","SOLUSD",1723997472819,6.8541,145.9,145.82,6.3858]
["bitfinex","SOLUSD",1723997473019,68.82418707,145.89,145.82,6.3858]
["bitfinex","SOLUSD",1723997473644,73.9645,145.89,145.82,6.3858]
["bitfinex","SOLUSD",1723997473939,22.11,145.93,145.82,28.4958]
["bitfinex","SOLUSD",1723997474247,45.0,145.92,145.82,28.4958]
["bitfinex","SOLUSD",1723997474534,51.8534,145.92,145.82,28.4958]
["bitfinex","SOLUSD",1723997475525,6.8522,145.94,145.84,22.11]
["bitfinex","SOLUSD",1723997476839,45.0,145.93,145.84,22.11]
["bitfinex","SOLUSD",1723997477228,45.0,145.93,145.82,28.4958]
["bitfinex","SOLUSD",1723997477545,51.8526,145.93,145.83,20.0]
["bitfinex","SOLUSD",1723997479048,8.56702993,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723997479222,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723997479553,1.71394368,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723997479850,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723997481153,6.8533,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723997481154,38.3315,145.95,145.84,22.11]
["bitfinex","SOLUSD",1723997481454,45.0,145.94,145.84,22.11]
["bitfinex","SOLUSD",1723997482145,46.71372746,145.94,145.84,22.11]
["bitfinex","SOLUSD",1723997482651,6.8535,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723997482947,45.0,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723997483245,1.71396036,145.9,145.82,6.3858]
["bitfinex","SOLUSD",1723997483434,1.71409461,145.89,145.82,6.3858]
["bitfinex","SOLUSD",1723997484523,46.71409461,145.89,145.82,6.3858]
["bitfinex","SOLUSD",1723997485847,1.71409461,145.89,145.82,6.3858]
["bitfinex","SOLUSD",1723997490052,20.62,145.94,145.83,22.11]
["bitfinex","SOLUSD",1723997490257,14.4270477,145.93,145.83,22.11]
["bitfinex","SOLUSD",1723997490571,7.5741477,145.92,145.83,22.11]
["bitfinex","SOLUSD",1723997491551,45.0,145.91,145.83,22.11]
["bitfinex","SOLUSD",1723997492448,45.49152536,145.95,145.83,22.11]
["bitfinex","SOLUSD",1723997492750,6.8527,145.93,145.82,6.3858]
["bitfinex","SOLUSD",1723997492952,52.57308689,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723997493260,45.0,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723997493960,45.0,145.92,145.83,42.11]
["bitfinex","SOLUSD",1723997494435,45.0,145.93,145.83,42.11]
["bitfinex","SOLUSD",1723997494853,7.57347944,145.92,145.83,42.11]
["bitfinex","SOLUSD",1723997495155,45.0,145.93,145.83,42.11]
["bitfinex","SOLUSD",1723997495340,7.57347332,145.92,145.83,42.11]
["bitfinex","SOLUSD",1723997495545,45.0,145.93,145.83,42.11]
["bitfinex","SOLUSD",1723997495745,7.57347572,145.92,145.83,42.11]
["bitfinex","SOLUSD",1723997495939,45.0,145.93,145.83,42.11]
["bitfinex","SOLUSD",1723997496145,7.57347332,145.92,145.83,42.11]
["bitfinex","SOLUSD",1723997496350,45.0,145.93,145.85,22.11]
["bitfinex","SOLUSD",1723997496542,45.0,145.93,145.86,15.2561]
["bitfinex","SOLUSD",1723997499362,7.57299419,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997499663,1.71379255,145.91,145.86,15.2561]
["bitfinex","SOLUSD",1723997501165,45.0,145.93,145.86,15.2561]
["bitfinex","SOLUSD",1723997501369,7.57343357,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997501544,45.0,145.93,145.86,15.2561]
["bitfinex","SOLUSD",1723997501871,7.57304487,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997502057,45.0,145.93,145.86,15.2561]
["bitfinex","SOLUSD",1723997502255,7.57292046,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997502465,45.0,145.93,145.86,15.2561]
["bitfinex","SOLUSD",1723997502654,7.57297128,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997502851,7.57297128,145.91,145.86,15.2561]
["bitfinex","SOLUSD",1723997503174,1.71372042,145.9,145.86,15.2561]
["bitfinex","SOLUSD",1723997503471,1.71376565,145.92,145.86,15.2561]
["bitfinex","SOLUSD",1723997503674,7.57338303,145.91,145.86,15.2561]
["bitfinex","SOLUSD",1723997503973,9.28716477,145.9,145.86,15.2561]
["bitfinex","SOLUSD",1723997504176,54.28813768,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997504352,7.57410524,145.88,145.82,21.6419]
["bitfinex","SOLUSD",1723997504559,53.56853244,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997504560,9.28825045,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997504772,1.71414521,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997504975,7.57516173,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997505172,1.71414521,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997505369,7.57473147,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997505671,1.71413402,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997505871,45.0,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997506073,7.57475604,145.88,145.82,21.6419]
["bitfinex","SOLUSD",1723997506289,7.57475604,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997506585,7.57478118,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997506761,22.11,145.93,145.82,43.7519]
["bitfinex","SOLUSD",1723997506961,52.57425152,145.92,145.82,43.7519]
["bitfinex","SOLUSD",1723997507282,7.57425152,145.91,145.82,43.7519]
["bitfinex","SOLUSD",1723997507473,7.57425152,145.9,145.82,43.7519]
["bitfinex","SOLUSD",1723997507669,7.57425152,145.89,145.82,43.7519]
["bitfinex","SOLUSD",1723997507875,6.8527,145.93,145.82,43.7519]
["bitfinex","SOLUSD",1723997507876,7.57425152,145.88,145.82,43.7519]
["bitfinex","SOLUSD",1723997508180,6.8527,145.93,145.82,43.7519]
["bitfinex","SOLUSD",1723997508390,9.28789469,145.92,145.82,43.7519]
["bitfinex","SOLUSD",1723997508584,52.57404298,145.91,145.82,43.7519]
["bitfinex","SOLUSD",1723997508756,9.28790512,145.9,145.82,43.7519]
["bitfinex","SOLUSD",1723997508964,9.28791567,145.89,145.82,43.7519]
["bitfinex","SOLUSD",1723997509162,7.57404298,145.88,145.82,43.7519]
["bitfinex","SOLUSD",1723997509379,7.57404298,145.87,145.82,43.7519]
["bitfinex","SOLUSD",1723997509567,45.0,145.91,145.82,43.7519]
["bitfinex","SOLUSD",1723997509765,9.28793635,145.9,145.82,21.6419]
["bitfinex","SOLUSD",1723997509974,7.57445584,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997510175,7.57445584,145.88,145.82,21.6419]
["bitfinex","SOLUSD",1723997510387,7.57445584,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997510607,7.57445584,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997510760,6.8535,145.91,145.82,21.6419]
["bitfinex","SOLUSD",1723997511091,52.57450175,145.9,145.82,21.6419]
["bitfinex","SOLUSD",1723997511271,7.57450175,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997511473,9.2885345,145.88,145.82,21.6419]
["bitfinex","SOLUSD",1723997511670,7.57450175,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997511891,7.57450175,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997512183,7.57515449,145.85,145.82,21.6419]
["bitfinex","SOLUSD",1723997512366,8.56886992,145.89,145.82,21.6419]
["bitfinex","SOLUSD",1723997512561,52.57520779,145.88,145.82,21.6419]
["bitfinex","SOLUSD",1723997512766,9.28958036,145.87,145.82,21.6419]
["bitfinex","SOLUSD",1723997512970,52.57520779,145.86,145.82,21.6419]
["bitfinex","SOLUSD",1723997513170,7.57520779,145.85,145.82,21.6419]
["bitfinex","SOLUSD",1723997513369,7.5753572,145.84,145.78,21.6999]
["bitfinex","SOLUSD",1723997513580,22.11,145.86,145.78,21.6999]
["bitfinex","SOLUSD",1723997513777,54.2902611,145.85,145.78,21.6999]
["bitfinex","SOLUSD",1723997514092,7.57661696,145.84,145.78,21.6999]
["bitfinex","SOLUSD",1723997514385,54.29238301,145.83,145.78,6.4438]
["bitfinex","SOLUSD",1723997514686,54.29238301,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997514687,7.57751649,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997514886,7.57751649,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997515183,7.57751649,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997515373,1.71500761,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997515683,7.57749549,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997515988,30.0,145.78,145.75,20.8728613]
["bitfinex","SOLUSD",1723997518279,30.0,145.79,145.75,20.8728613]
["bitfinex","SOLUSD",1723997518780,30.0,145.79,145.75,0.8728613]
["bitfinex","SOLUSD",1723997521590,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997521796,1.71491254,145.82,145.75,0.8728613]
["bitfinex","SOLUSD",1723997521987,45.0,145.83,145.75,0.8728613]
["bitfinex","SOLUSD",1723997523280,45.0,145.83,145.75,22.9828613]
["bitfinex","SOLUSD",1723997523483,6.8557,145.87,145.75,22.9828613]
["bitfinex","SOLUSD",1723997523704,14.43286313,145.86,145.76,20.0]
["bitfinex","SOLUSD",1723997524011,7.57686313,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723997524200,7.57686313,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723997524394,6.856,145.86,145.76,20.0]
["bitfinex","SOLUSD",1723997524599,7.57684066,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723997524800,52.57684066,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723997524996,45.0,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723997525190,45.0,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723997526410,46.71466616,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723997526616,7.57661635,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723997526913,45.0,145.83,145.75,20.8728613]
["bitfinex","SOLUSD",1723997527214,53.57106616,145.85,145.75,20.8728613]
["bitfinex","SOLUSD",1723997527420,7.57641483,145.84,145.75,20.8728613]
["bitfinex","SOLUSD",1723997527597,21.7073,145.82,145.75,20.8728613]
["bitfinex","SOLUSD",1723997527911,46.71511798,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997529698,1.71511798,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997529899,15.0567,145.85,145.76,43.9189]
["bitfinex","SOLUSD",1723997530109,7.57414365,145.84,145.76,43.9189]
["bitfinex","SOLUSD",1723997530317,21.9131,145.85,145.76,43.9189]
["bitfinex","SOLUSD",1723997530513,7.57407262,145.84,145.76,43.9189]
["bitfinex","SOLUSD",1723997530692,21.9131,145.85,145.76,43.9189]
["bitfinex","SOLUSD",1723997531018,7.5742271,145.84,145.76,43.9189]
["bitfinex","SOLUSD",1723997531195,23.62788619,145.85,145.76,21.8089]
["bitfinex","SOLUSD",1723997531392,50.30406856,145.84,145.75,0.8728613]
["bitfinex","SOLUSD",1723997531598,30.0,145.77,145.75,0.8728613]
["bitfinex","SOLUSD",1723997533204,6.8583,145.81,145.75,0.8728613]
["bitfinex","SOLUSD",1723997533397,46.71514574,145.8,145.75,0.8728613]
["bitfinex","SOLUSD",1723997533598,45.0,145.8,145.71,9.4517613]
["bitfinex","SOLUSD",1723997534192,1.71517798,145.79,145.71,9.4517613]
["bitfinex","SOLUSD",1723997534612,16.7719598,145.78,145.68,6.3808]
["bitfinex","SOLUSD",1723997534809,30.0,145.76,145.68,6.3808]
["bitfinex","SOLUSD",1723997536297,45.0,145.77,145.68,6.3808]
["bitfinex","SOLUSD",1723997536500,6.6506,145.81,145.69,22.11]
["bitfinex","SOLUSD",1723997536803,45.0,145.8,145.71,22.11]
["bitfinex","SOLUSD",1723997537002,51.8587,145.8,145.7,26.0245]
["bitfinex","SOLUSD",1723997537205,45.0,145.8,145.7,26.0245]
["bitfinex","SOLUSD",1723997537815,51.8587,145.8,145.7,26.0245]
["bitfinex","SOLUSD",1723997538213,22.11,145.78,145.68,6.3808]
["bitfinex","SOLUSD",1723997538519,45.0,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723997538697,45.0,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723997540228,45.0,145.78,145.68,6.3808]
["bitfinex","SOLUSD",1723997540525,45.0,145.78,145.68,28.4908]
["bitfinex","SOLUSD",1723997541219,6.8583,145.81,145.7,22.11]
["bitfinex","SOLUSD",1723997541425,45.0,145.8,145.7,22.11]
["bitfinex","SOLUSD",1723997541930,1.71524438,145.79,145.7,22.11]
["bitfinex","SOLUSD",1723997542108,45.0,145.8,145.7,22.11]
["bitfinex","SOLUSD",1723997542433,1.71528848,145.79,145.7,22.11]
["bitfinex","SOLUSD",1723997542723,51.8587,145.8,145.7,22.11]
["bitfinex","SOLUSD",1723997545116,1.71529352,145.79,145.7,22.11]
["bitfinex","SOLUSD",1723997545320,51.8587,145.8,145.7,22.11]
["bitfinex","SOLUSD",1723997545829,75.68399241,145.8,145.69,45.0]
["bitfinex","SOLUSD",1723997546009,1.71529241,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997546931,67.11,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723997547142,16.5539,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997547308,23.4117,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997547622,25.12673703,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997547824,23.4117,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997548031,1.7150777,145.81,145.72,6.0245]
["bitfinex","SOLUSD",1723997548233,46.7150777,145.81,145.72,6.0245]
["bitfinex","SOLUSD",1723997548413,45.0,145.81,145.72,6.0245]
["bitfinex","SOLUSD",1723997548916,45.5217,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997548917,1.71508825,145.8,145.72,6.0245]
["bitfinex","SOLUSD",1723997549219,23.4117,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997549833,25.12676469,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997550016,47.23676469,145.82,145.72,6.0245]
["bitfinex","SOLUSD",1723997550217,45.0,145.81,145.72,6.0245]
["bitfinex","SOLUSD",1723997550417,1.71507076,145.8,145.72,6.0245]
["bitfinex","SOLUSD",1723997550665,1.71507076,145.79,145.72,6.0245]
["bitfinex","SOLUSD",1723997551138,35.4207,145.85,145.73,28.1287]
["bitfinex","SOLUSD",1723997551442,9.28843908,145.84,145.73,93.1287]
["bitfinex","SOLUSD",1723997551619,7.57368256,145.83,145.73,93.1287]
["bitfinex","SOLUSD",1723997551818,1.71476455,145.82,145.73,93.1287]
["bitfinex","SOLUSD",1723997552017,1.71476455,145.82,145.73,73.1287]
["bitfinex","SOLUSD",1723997552525,45.0,145.83,145.73,73.1287]
["bitfinex","SOLUSD",1723997552747,7.57372657,145.82,145.73,73.1287]
["bitfinex","SOLUSD",1723997552946,45.0,145.83,145.73,73.1287]
["bitfinex","SOLUSD",1723997553110,9.28859116,145.82,145.73,73.1287]
["bitfinex","SOLUSD",1723997553316,1.71476205,145.82,145.73,73.1287]
["bitfinex","SOLUSD",1723997553720,1.71476243,145.83,145.73,73.1287]
["bitfinex","SOLUSD",1723997553928,7.57298861,145.82,145.73,73.1287]
["bitfinex","SOLUSD",1723997554141,51.8568,145.84,145.73,73.1287]
["bitfinex","SOLUSD",1723997554450,9.28776682,145.83,145.73,73.1287]
["bitfinex","SOLUSD",1723997554742,54.28791325,145.82,145.73,6.0187]
["bitfinex","SOLUSD",1723997554947,7.57299997,145.81,145.73,6.0187]
["bitfinex","SOLUSD",1723997555115,46.71491328,145.82,145.73,6.0187]
["bitfinex","SOLUSD",1723997555437,7.57283913,145.81,145.73,6.0187]
["bitfinex","SOLUSD",1723997555615,45.0,145.82,145.73,6.0187]
["bitfinex","SOLUSD",1723997555820,7.57286935,145.81,145.73,6.0187]
["bitfinex","SOLUSD",1723997556042,45.0,145.82,145.73,6.0187]
["bitfinex","SOLUSD",1723997556255,7.57291272,145.81,145.73,28.1287]
["bitfinex","SOLUSD",1723997556415,7.57291272,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723997556742,6.8565,145.85,145.74,20.0]
["bitfinex","SOLUSD",1723997556927,52.57121381,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723997557245,7.57121381,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723997557539,9.28599764,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723997557747,7.57121381,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723997557938,7.57121381,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723997558237,73.9669,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723997558443,7.57113007,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723997558735,7.57113007,145.82,145.73,28.1287]
["bitfinex","SOLUSD",1723997558909,73.9669,145.84,145.73,28.1287]
["bitfinex","SOLUSD",1723997558910,7.57113007,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723997559113,7.57113007,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723997559347,7.57113007,145.79,145.73,6.0187]
["bitfinex","SOLUSD",1723997559638,52.57113007,145.78,145.73,6.0187]
["bitfinex","SOLUSD",1723997559815,22.11,145.8,145.73,6.0187]
["bitfinex","SOLUSD",1723997559816,7.57113007,145.77,145.73,6.0187]
["bitfinex","SOLUSD",1723997560010,22.11,145.8,145.73,6.0187]
["bitfinex","SOLUSD",1723997560349,54.28544593,145.79,145.73,6.0187]
["bitfinex","SOLUSD",1723997560669,7.5702404,145.78,145.73,6.0187]
["bitfinex","SOLUSD",1723997560951,7.5702404,145.77,145.73,6.0187]
["bitfinex","SOLUSD",1723997561243,7.5702404,145.76,145.73,6.0187]
["bitfinex","SOLUSD",1723997561424,51.8592,145.79,145.73,6.0187]
["bitfinex","SOLUSD",1723997561619,7.56930309,145.78,145.73,6.0187]
["bitfinex","SOLUSD",1723997561933,7.56930309,145.77,145.73,6.0187]
["bitfinex","SOLUSD",1723997562146,7.56930309,145.76,145.73,6.0187]
["bitfinex","SOLUSD",1723997562325,51.8592,145.79,145.73,6.0187]
["bitfinex","SOLUSD",1723997562645,7.5693663,145.78,145.73,6.0187]
["bitfinex","SOLUSD",1723997562849,7.5693663,145.77,145.73,6.0187]
["bitfinex","SOLUSD",1723997563027,51.8592,145.79,145.73,6.0187]
["bitfinex","SOLUSD",1723997563229,7.56937307,145.76,145.73,6.0187]
["bitfinex","SOLUSD",1723997563424,1.71539356,145.78,145.69,6.0523]
["bitfinex","SOLUSD",1723997563625,7.56934867,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997563820,7.56934867,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997564026,1.71541658,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997564342,7.56834702,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997564540,45.0,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997564724,7.56887076,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997564932,7.56887076,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997565239,7.56887076,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997565538,45.0,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997565734,7.5683525,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997565947,9.28367938,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997566151,7.5683525,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997566322,1.71541894,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997566524,7.56840492,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997566744,9.28386742,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997566951,1.7154625,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997567642,1.71548539,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997567838,7.56679968,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997568168,7.56679218,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997568448,1.71543142,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997568627,7.5666617,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997568831,7.5666617,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997569142,6.8597,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997569492,52.56670351,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997569637,7.56670351,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997569835,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997570044,7.56665683,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997570236,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997570435,7.56670147,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997570685,45.0,145.77,145.69,6.0523]
["bitfinex","SOLUSD",1723997570833,7.56669791,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997571156,45.0,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997571364,7.56671587,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997571546,52.56671587,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997571748,51.8597,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997571969,7.56651854,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997572258,52.56651854,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997572442,7.56651854,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723997572641,45.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997572842,7.56650736,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723997573064,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997573249,7.5664225,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997573449,7.5664225,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723997573653,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997573956,7.56649795,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723997574265,7.56649795,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723997574560,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997574737,38.25277074,145.76,145.69,6.0523]
["bitfinex","SOLUSD",1723997574944,7.56656213,145.75,145.69,6.0523]
["bitfinex","SOLUSD",1723997575155,9.28238321,145.74,145.69,6.0523]
["bitfinex","SOLUSD",1723997575358,7.56656213,145.73,145.69,6.0523]
["bitfinex","SOLUSD",1723997575535,1.71582152,145.73,145.69,6.0523]
["bitfinex","SOLUSD",1723997576671,7.56492775,145.72,145.69,6.0523]
["bitfinex","SOLUSD",1723997576983,45.0,145.75,145.69,6.0523]
["bitfinex","SOLUSD",1723997577276,7.56492229,145.74,145.69,6.0523]
["bitfinex","SOLUSD",1723997577459,6.8602,145.77,145.69,6.0523]
["bitfinex","SOLUSD",1723997577789,7.56583251,145.76,145.69,6.0523]
["bitfinex","SOLUSD",1723997577977,7.56583251,145.75,145.69,6.0523]
["bitfinex","SOLUSD",1723997578289,28.9693,145.79,145.69,6.0523]
["bitfinex","SOLUSD",1723997578448,52.5660262,145.78,145.69,6.0523]
["bitfinex","SOLUSD",1723997578656,7.5660262,145.77,145.7,42.11]
["bitfinex","SOLUSD",1723997578952,7.5660262,145.76,145.7,87.11]
["bitfinex","SOLUSD",1723997579156,7.56637208,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723997579479,6.8588,145.8,145.7,42.11]
["bitfinex","SOLUSD",1723997579663,7.56687407,145.79,145.7,42.11]
["bitfinex","SOLUSD",1723997579856,7.56687407,145.78,145.7,42.11]
["bitfinex","SOLUSD",1723997580057,7.56687407,145.77,145.7,42.11]
["bitfinex","SOLUSD",1723997580260,7.56687407,145.76,145.7,42.11]
["bitfinex","SOLUSD",1723997580476,16.4366,145.81,145.7,42.11]
["bitfinex","SOLUSD",1723997580777,1.71508213,145.8,145.7,42.11]
["bitfinex","SOLUSD",1723997580988,9.28210686,145.79,145.7,42.11]
["bitfinex","SOLUSD",1723997581177,7.56693042,145.78,145.7,42.11]
["bitfinex","SOLUSD",1723997581390,9.28211028,145.77,145.7,42.11]
["bitfinex","SOLUSD",1723997581552,7.56693042,145.76,145.7,42.11]
["bitfinex","SOLUSD",1723997581748,16.4366,145.81,145.7,42.11]
["bitfinex","SOLUSD",1723997581958,52.56685093,145.8,145.7,42.11]
["bitfinex","SOLUSD",1723997582158,7.56685093,145.79,145.7,42.11]
["bitfinex","SOLUSD",1723997582359,7.56685093,145.78,145.7,42.11]
["bitfinex","SOLUSD",1723997582571,7.56685093,145.77,145.73,12.6891]
["bitfinex","SOLUSD",1723997582761,6.8574,145.83,145.73,12.6891]
["bitfinex","SOLUSD",1723997582968,7.56656807,145.82,145.73,12.6891]
["bitfinex","SOLUSD",1723997583287,6.8574,145.83,145.73,12.6891]
["bitfinex","SOLUSD",1723997583288,7.56656807,145.81,145.73,12.6891]
["bitfinex","SOLUSD",1723997583468,7.56656807,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997583667,7.56656807,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997583875,7.56656807,145.78,145.73,12.6891]
["bitfinex","SOLUSD",1723997584061,1.71490703,145.82,145.73,12.6891]
["bitfinex","SOLUSD",1723997584373,9.28182712,145.81,145.73,12.6891]
["bitfinex","SOLUSD",1723997584559,7.56693289,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997584880,7.56693289,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997585085,45.0,145.82,145.73,12.6891]
["bitfinex","SOLUSD",1723997585257,7.5641765,145.81,145.73,12.6891]
["bitfinex","SOLUSD",1723997585455,7.5641765,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997585760,7.5641765,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997585962,45.0,145.82,145.73,12.6891]
["bitfinex","SOLUSD",1723997586161,7.5641555,145.81,145.73,12.6891]
["bitfinex","SOLUSD",1723997586363,7.5641555,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997586579,7.5641555,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997586892,45.0,145.83,145.73,12.6891]
["bitfinex","SOLUSD",1723997587179,7.56409121,145.82,145.74,42.11]
["bitfinex","SOLUSD",1723997587378,7.56409121,145.81,145.74,87.11]
["bitfinex","SOLUSD",1723997587561,7.56409121,145.8,145.74,22.11]
["bitfinex","SOLUSD",1723997587760,7.56409121,145.79,145.74,22.11]
["bitfinex","SOLUSD",1723997587961,45.376,145.85,145.74,22.11]
["bitfinex","SOLUSD",1723997588202,6.8573,145.83,145.73,12.6891]
["bitfinex","SOLUSD",1723997588390,52.56428648,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723997588562,7.56428648,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723997588763,7.56428648,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723997588968,45.0,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723997589270,7.56431197,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723997589468,7.56431197,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723997589670,45.0,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723997589871,9.2793448,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723997590091,45.0,145.83,145.73,12.6891]
["bitfinex","SOLUSD",1723997590092,7.56432992,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997590271,9.27864769,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997590587,7.56357394,145.78,145.73,12.6891]
["bitfinex","SOLUSD",1723997590759,28.9677,145.82,145.73,12.6891]
["bitfinex","SOLUSD",1723997590966,52.56462958,145.81,145.73,12.6891]
["bitfinex","SOLUSD",1723997591167,9.27970254,145.8,145.73,12.6891]
["bitfinex","SOLUSD",1723997591362,9.27972358,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997591577,1.715094,145.79,145.73,12.6891]
["bitfinex","SOLUSD",1723997591890,7.56463526,145.78,145.73,12.6891]
["bitfinex","SOLUSD",1723997592069,1.71530797,145.77,145.73,12.6891]
["bitfinex","SOLUSD",1723997593179,1.71530754,145.78,145.73,12.6891]
["bitfinex","SOLUSD",1723997593895,45.0,145.79,145.73,6.6646]
["bitfinex","SOLUSD",1723997594092,7.56515444,145.78,145.73,6.6646]
["bitfinex","SOLUSD",1723997594268,9.28050803,145.77,145.73,6.6646]
["bitfinex","SOLUSD",1723997594475,45.0,145.79,145.73,6.6646]
["bitfinex","SOLUSD",1723997594681,7.56445579,145.78,145.73,6.6646]
["bitfinex","SOLUSD",1723997594989,9.27979917,145.77,145.73,6.6646]
["bitfinex","SOLUSD",1723997595201,1.71534338,145.77,145.73,6.6646]
["bitfinex","SOLUSD",1723997595487,1.71536978,145.78,145.73,6.6646]
["bitfinex","SOLUSD",1723997595899,7.56436879,145.77,145.73,6.6646]
["bitfinex","SOLUSD",1723997596196,1.71537101,145.78,145.73,6.6646]
["bitfinex","SOLUSD",1723997596369,7.5645037,145.77,145.69,34.5351]
["bitfinex","SOLUSD",1723997596582,51.8591,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997596765,7.56448689,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997596964,7.56448689,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997597166,45.0,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997597385,7.56449167,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997597695,7.56449167,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997597875,45.0,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723997598060,7.5647212,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723997598267,7.5647212,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723997598579,1.71523836,145.78,145.71,8.87]
["bitfinex","SOLUSD",1723997598777,7.5646625,145.77,145.71,8.87]
["bitfinex","SOLUSD",1723997598983,45.0,145.79,145.71,8.87]
["bitfinex","SOLUSD",1723997599280,7.5645751,145.78,145.71,8.87]
["bitfinex","SOLUSD",1723997599463,7.5645751,145.77,145.71,8.87]
["bitfinex","SOLUSD",1723997599663,45.0,145.79,145.69,12.4251]
["bitfinex","SOLUSD",1723997599664,61.4345751,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997599895,7.56193531,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997600094,7.56193531,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997600389,1.71564283,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997600590,7.56206529,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997600767,7.56206529,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997601075,53.87,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997601277,7.56170047,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997601496,7.56170047,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997601681,7.56170047,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997601868,53.87,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997602067,7.56156182,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997602372,7.56156182,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997602570,55.58574248,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997602771,7.5620568,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997602971,7.5620568,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997603284,1.71571495,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997603486,1.71569992,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997603796,7.56189064,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997603980,1.71570011,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997604287,1.71570011,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997604500,7.56356151,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997604668,1.71570029,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997604868,1.71570029,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997605166,7.56342673,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997605361,1.71570016,145.73,145.69,12.4251]
["bitfinex","SOLUSD",1723997605589,1.71570101,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997605795,7.56373996,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997605965,55.5856689,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997606165,7.56375461,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997606362,7.56375461,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997606569,53.87,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997606792,7.56360008,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997606985,7.56360008,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997607192,55.58569589,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997607384,7.56361771,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997607583,7.56361771,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997607786,53.87,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997608004,7.56359759,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997608209,7.56359759,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997608377,53.87,145.76,145.69,12.4251]
["bitfinex","SOLUSD",1723997608577,7.56360487,145.75,145.69,12.4251]
["bitfinex","SOLUSD",1723997608893,7.56360487,145.74,145.69,12.4251]
["bitfinex","SOLUSD",1723997609096,53.87,145.76,145.69,21.2951]
["bitfinex","SOLUSD",1723997609273,7.56350991,145.75,145.69,21.2951]
["bitfinex","SOLUSD",1723997609476,7.56350991,145.74,145.71,8.87]
["bitfinex","SOLUSD",1723997609669,25.4785,145.8,145.71,8.87]
["bitfinex","SOLUSD",1723997610001,7.56494795,145.79,145.73,8.87]
["bitfinex","SOLUSD",1723997610176,7.56494795,145.78,145.73,8.87]
["bitfinex","SOLUSD",1723997610382,7.56494795,145.77,145.73,8.87]
["bitfinex","SOLUSD",1723997610579,6.8586,145.81,145.73,8.87]
["bitfinex","SOLUSD",1723997610768,9.28043491,145.8,145.69,12.4251]
["bitfinex","SOLUSD",1723997610972,9.28048086,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997611180,7.56531028,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997611397,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997611582,7.56710866,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997611775,7.56710866,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997611983,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997612184,7.56765414,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997612378,7.56814544,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997612578,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997612806,7.56817619,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997612999,7.56817619,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997613214,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997613505,7.56792213,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997613697,7.56792213,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997613901,7.56792213,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997614093,1.71517136,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997614286,7.56707892,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997614499,7.56707892,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997614703,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997614891,7.56705878,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997615093,7.56705878,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997615320,7.56705878,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997615503,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997615714,7.56707991,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997615908,7.56707991,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997616114,7.56707991,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997616299,1.71517168,145.79,145.7,8.87]
["bitfinex","SOLUSD",1723997616500,8.87,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723997616716,7.56790422,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997616918,7.56790422,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997617223,1.7151687,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997617402,7.56666597,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997617597,1.7151687,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997617919,7.56663896,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997618090,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997618424,7.56664554,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997618626,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997618797,7.56663892,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997618996,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997619218,7.56567887,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997619402,7.56495471,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997619716,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997619896,7.56529674,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997620087,7.56529674,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997620291,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997620492,7.56525213,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997620826,7.56525453,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997620995,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997621196,7.56525692,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997621496,7.56525692,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997621697,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997621899,7.56529345,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997622099,7.56529345,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997622304,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997622502,7.56529345,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997622834,7.56529345,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997623018,1.71516887,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723997623195,7.56452494,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723997623527,7.56452494,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723997623693,6.8586,145.81,145.72,8.87]
["bitfinex","SOLUSD",1723997623893,52.56536287,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997624128,7.56536287,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997624303,45.0,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997624304,7.56536287,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997624648,45.0,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997624931,7.5656385,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997625143,7.5656385,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997625417,7.56182159,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997625625,46.71509816,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997625815,9.27576716,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997626012,7.56066876,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997626327,7.56066876,145.77,145.72,8.87]
["bitfinex","SOLUSD",1723997626535,53.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997626726,7.56121123,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997627027,7.56121123,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997627193,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997627391,7.56081978,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997627595,7.56081978,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997627804,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997628007,7.56126554,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997628208,7.56126554,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997628525,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997628714,7.56121449,145.79,145.72,8.87]
["bitfinex","SOLUSD",1723997628894,7.56121449,145.78,145.72,8.87]
["bitfinex","SOLUSD",1723997629102,8.87,145.8,145.72,8.87]
["bitfinex","SOLUSD",1723997629298,7.56122766,145.79,145.76,8.87]
["bitfinex","SOLUSD",1723997629528,15.7264,145.85,145.76,8.87]
["bitfinex","SOLUSD",1723997629734,7.56220592,145.84,145.76,8.87]
["bitfinex","SOLUSD",1723997629937,7.56220592,145.83,145.76,8.87]
["bitfinex","SOLUSD",1723997630229,7.56220592,145.82,145.76,8.87]
["bitfinex","SOLUSD",1723997630411,7.56220592,145.81,145.76,8.87]
["bitfinex","SOLUSD",1723997630611,7.56220592,145.8,145.76,8.87]
["bitfinex","SOLUSD",1723997630812,15.7264,145.85,145.76,8.87]
["bitfinex","SOLUSD",1723997631011,54.27724966,145.84,145.76,8.87]
["bitfinex","SOLUSD",1723997631209,18.14725324,145.83,145.74,8.87]
["bitfinex","SOLUSD",1723997631400,52.56255112,145.82,145.74,8.87]
["bitfinex","SOLUSD",1723997631602,7.56255112,145.81,145.74,8.87]
["bitfinex","SOLUSD",1723997631803,7.56255112,145.8,145.74,8.87]
["bitfinex","SOLUSD",1723997632017,45.0,145.82,145.74,8.87]
["bitfinex","SOLUSD",1723997632223,7.56235493,145.81,145.74,8.87]
["bitfinex","SOLUSD",1723997632408,7.56235493,145.8,145.74,8.87]
["bitfinex","SOLUSD",1723997632613,45.0,145.82,145.74,8.87]
["bitfinex","SOLUSD",1723997632819,7.56235972,145.81,145.74,8.87]
["bitfinex","SOLUSD",1723997633013,7.56235972,145.8,145.74,8.87]
["bitfinex","SOLUSD",1723997633329,45.0,145.82,145.74,8.87]
["bitfinex","SOLUSD",1723997633528,7.56235618,145.81,145.74,8.87]
["bitfinex","SOLUSD",1723997633825,7.56235618,145.8,145.74,8.87]
["bitfinex","SOLUSD",1723997634131,8.87,145.83,145.74,8.87]
["bitfinex","SOLUSD",1723997634330,7.56234302,145.82,145.76,8.87]
["bitfinex","SOLUSD",1723997634527,7.56234302,145.81,145.76,8.87]
["bitfinex","SOLUSD",1723997634732,8.87,145.85,145.76,8.87]
["bitfinex","SOLUSD",1723997635232,7.56319636,145.84,145.76,8.87]
["bitfinex","SOLUSD",1723997635436,8.87,145.85,145.76,8.87]
["bitfinex","SOLUSD",1723997635437,7.56319636,145.83,145.76,8.87]
["bitfinex","SOLUSD",1723997635626,7.56319636,145.82,145.78,8.87]
["bitfinex","SOLUSD",1723997635816,15.7254,145.87,145.78,8.87]
["bitfinex","SOLUSD",1723997635817,15.7254,145.87,145.78,14.8945]
["bitfinex","SOLUSD",1723997636004,52.56348831,145.86,145.78,14.8945]
["bitfinex","SOLUSD",1723997636203,7.56348831,145.85,145.78,14.8945]
["bitfinex","SOLUSD",1723997636400,7.56348831,145.84,145.78,14.8945]
["bitfinex","SOLUSD",1723997636626,7.56348831,145.83,145.78,14.8945]
["bitfinex","SOLUSD",1723997636836,45.0,145.86,145.78,14.8945]
["bitfinex","SOLUSD",1723997637034,7.56295104,145.85,145.78,14.8945]
["bitfinex","SOLUSD",1723997637332,7.56295104,145.84,145.78,14.8945]
["bitfinex","SOLUSD",1723997637506,45.0,145.86,145.78,14.8945]
["bitfinex","SOLUSD",1723997637711,7.5631135,145.85,145.78,14.8945]
["bitfinex","SOLUSD",1723997638031,7.5631135,145.84,145.78,14.8945]
["bitfinex","SOLUSD",1723997638232,45.0,145.86,145.78,14.8945]
["bitfinex","SOLUSD",1723997638415,7.56304623,145.85,145.8,8.87]
["bitfinex","SOLUSD",1723997638621,7.56304623,145.84,145.8,8.87]
["bitfinex","SOLUSD",1723997638919,6.855,145.88,145.8,8.87]
["bitfinex","SOLUSD",1723997639220,7.56337232,145.87,145.8,8.87]
["bitfinex","SOLUSD",1723997639426,7.56337232,145.86,145.8,8.87]
["bitfinex","SOLUSD",1723997639739,7.56337232,145.85,145.8,8.87]
["bitfinex","SOLUSD",1723997639945,15.7246,145.89,145.8,8.87]
["bitfinex","SOLUSD",1723997640228,7.56419389,145.88,145.8,8.87]
["bitfinex","SOLUSD",1723997640410,7.56419389,145.87,145.8,8.87]
["bitfinex","SOLUSD",1723997640615,7.56419389,145.86,145.8,8.87]
["bitfinex","SOLUSD",1723997640920,6.854,145.9,145.8,8.87]
["bitfinex","SOLUSD",1723997641106,7.56469351,145.89,145.82,8.87]
["bitfinex","SOLUSD",1723997641306,7.56469351,145.88,145.82,8.87]
["bitfinex","SOLUSD",1723997641540,7.56469351,145.87,145.82,8.87]
["bitfinex","SOLUSD",1723997641835,6.854,145.9,145.82,8.87]
["bitfinex","SOLUSD",1723997642029,9.27866586,145.89,145.8,8.87]
["bitfinex","SOLUSD",1723997642235,7.5646799,145.88,145.8,8.87]
["bitfinex","SOLUSD",1723997642419,7.5646799,145.87,145.8,8.87]
["bitfinex","SOLUSD",1723997642617,17.43848596,145.89,145.8,8.87]
["bitfinex","SOLUSD",1723997642814,7.56467022,145.88,145.8,8.87]
["bitfinex","SOLUSD",1723997643020,7.56467022,145.87,145.8,8.87]
["bitfinex","SOLUSD",1723997643225,7.17108229,145.91,145.82,8.87]
["bitfinex","SOLUSD",1723997643536,7.56460299,145.9,145.84,8.87]
["bitfinex","SOLUSD",1723997643832,7.56460299,145.89,145.84,15.4763]
["bitfinex","SOLUSD",1723997644044,6.8526,145.93,145.84,15.4763]
["bitfinex","SOLUSD",1723997644333,7.56812573,145.92,145.84,15.4763]
["bitfinex","SOLUSD",1723997644507,7.56812573,145.91,145.84,15.4763]
["bitfinex","SOLUSD",1723997644712,15.7221,145.94,145.84,15.4763]
["bitfinex","SOLUSD",1723997644910,7.56924697,145.93,145.86,8.87]
["bitfinex","SOLUSD",1723997645132,7.56924697,145.92,145.86,8.87]
["bitfinex","SOLUSD",1723997645436,15.722,145.95,145.86,8.87]
["bitfinex","SOLUSD",1723997645747,7.56993318,145.94,145.86,8.87]
["bitfinex","SOLUSD",1723997645912,7.56993318,145.93,145.86,8.87]
["bitfinex","SOLUSD",1723997646115,7.56993318,145.92,145.86,8.87]
["bitfinex","SOLUSD",1723997646324,6.852,145.95,145.86,8.87]
["bitfinex","SOLUSD",1723997646527,7.56986423,145.94,145.86,8.87]
["bitfinex","SOLUSD",1723997646726,7.56986423,145.93,145.86,8.87]
["bitfinex","SOLUSD",1723997646918,6.852,145.95,145.86,8.87]
["bitfinex","SOLUSD",1723997647112,52.56930806,145.94,145.86,8.87]
["bitfinex","SOLUSD",1723997647335,45.0,145.94,145.86,8.87]
["bitfinex","SOLUSD",1723997649721,51.8521,145.94,145.86,8.87]
["bitfinex","SOLUSD",1723997649926,51.8521,145.94,145.84,6.6063]
["bitfinex","SOLUSD",1723997649927,60.7221,145.94,145.84,15.4763]
["bitfinex","SOLUSD",1723997650253,6.8527,145.93,145.84,15.4763]
["bitfinex","SOLUSD",1723997650758,8.5663604,145.93,145.84,15.4763]
["bitfinex","SOLUSD",1723997651039,6.8527,145.93,145.84,15.4763]
["bitfinex","SOLUSD",1723997651233,1.713672,145.92,145.84,15.4763]
["bitfinex","SOLUSD",1723997651615,1.71367662,145.92,145.84,15.4763]
["bitfinex","SOLUSD",1723997652459,6.8531,145.92,145.84,15.4763]
["bitfinex","SOLUSD",1723997652633,45.0,145.91,145.84,6.6063]
["bitfinex","SOLUSD",1723997653367,1.71388044,145.9,145.84,6.6063]
["bitfinex","SOLUSD",1723997653545,15.7231,145.92,145.84,15.4763]
["bitfinex","SOLUSD",1723997653750,1.71371725,145.91,145.84,15.4763]
["bitfinex","SOLUSD",1723997654144,46.71371725,145.91,145.84,15.4763]
["bitfinex","SOLUSD",1723997654341,45.0,145.91,145.84,15.4763]
["bitfinex","SOLUSD",1723997655157,53.56736829,145.91,145.84,6.6063]
["bitfinex","SOLUSD",1723997655463,51.8535,145.91,145.84,6.6063]
["bitfinex","SOLUSD",1723997657133,45.0,145.91,145.84,6.6063]
["bitfinex","SOLUSD",1723997658835,45.0,145.91,145.84,7.97737547]
["bitfinex","SOLUSD",1723997659033,45.0,145.91,145.84,6.6063]
["bitfinex","SOLUSD",1723997662737,8.87,145.92,145.84,6.6063]
["bitfinex","SOLUSD",1723997663169,8.56640693,145.93,145.84,6.6063]
["bitfinex","SOLUSD",1723997663468,6.8527,145.93,145.84,6.6063]
["bitfinex","SOLUSD",1723997664038,1.71384675,145.92,145.84,6.6063]
["bitfinex","SOLUSD",1723997664257,10.58384675,145.92,145.84,6.6063]
["bitfinex","SOLUSD",1723997664653,8.87,145.9,145.84,6.6063]
["bitfinex","SOLUSD",1723997664871,46.71423186,145.89,145.84,6.6063]
["bitfinex","SOLUSD",1723997665459,53.56903186,145.89,145.8,21.4202]
["bitfinex","SOLUSD",1723997667082,51.8548,145.89,145.8,21.4202]
["bitfinex","SOLUSD",1723997669768,53.5690328,145.89,145.8,21.4202]
["bitfinex","SOLUSD",1723997671364,6.8549,145.88,145.8,21.4202]
["bitfinex","SOLUSD",1723997671548,46.71429235,145.87,145.8,21.4202]
["bitfinex","SOLUSD",1723997672991,46.71429235,145.87,145.8,12.5502]
["bitfinex","SOLUSD",1723997675878,16.43856409,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997676181,54.28326292,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997676484,7.56856409,145.84,145.8,6.5257]
["bitfinex","SOLUSD",1723997676662,1.71465674,145.83,145.8,6.5257]
["bitfinex","SOLUSD",1723997677682,1.71465795,145.84,145.8,6.5257]
["bitfinex","SOLUSD",1723997677882,7.5677834,145.83,145.8,6.5257]
["bitfinex","SOLUSD",1723997678186,1.71465667,145.82,145.8,6.5257]
["bitfinex","SOLUSD",1723997678386,1.71465815,145.84,145.8,6.5257]
["bitfinex","SOLUSD",1723997681883,45.0,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997682056,1.71449351,145.84,145.8,6.5257]
["bitfinex","SOLUSD",1723997682391,1.71446078,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997682559,7.56873282,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997682759,6.8555,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997683070,7.56875707,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997683259,7.56875707,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997683460,1.71436078,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997683670,9.28306772,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997683888,15.725,145.88,145.8,6.5257]
["bitfinex","SOLUSD",1723997684190,7.5689447,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997684367,9.28339529,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997684684,1.71445637,145.85,145.8,6.5257]
["bitfinex","SOLUSD",1723997685457,51.8554,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997685653,9.28198302,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997685881,51.8554,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997686087,9.28195035,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997686265,51.8554,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997686471,7.56758811,145.86,145.8,6.5257]
["bitfinex","SOLUSD",1723997686680,45.0,145.87,145.8,6.5257]
["bitfinex","SOLUSD",1723997686992,6.8545,145.89,145.81,8.87]
["bitfinex","SOLUSD",1723997687197,52.56832621,145.88,145.81,8.87]
["bitfinex","SOLUSD",1723997687361,7.56832621,145.87,145.81,8.87]
["bitfinex","SOLUSD",1723997687562,45.0,145.88,145.81,8.87]
["bitfinex","SOLUSD",1723997688061,6.854,145.9,145.83,8.87]
["bitfinex","SOLUSD",1723997688261,7.56871968,145.89,145.83,8.87]
["bitfinex","SOLUSD",1723997688482,7.56871968,145.88,145.83,8.87]
["bitfinex","SOLUSD",1723997688983,6.854,145.9,145.83,8.87]
["bitfinex","SOLUSD",1723997689193,9.28287854,145.89,145.83,8.87]
["bitfinex","SOLUSD",1723997689495,7.56881575,145.88,145.83,8.87]
["bitfinex","SOLUSD",1723997689694,6.854,145.9,145.83,8.87]
["bitfinex","SOLUSD",1723997689871,54.28277031,145.89,145.83,8.87]
["bitfinex","SOLUSD",1723997690074,7.5687077,145.88,145.83,8.87]
["bitfinex","SOLUSD",1723997690294,1.71406267,145.88,145.83,8.87]
["bitfinex","SOLUSD",1723997690599,1.7140579,145.88,145.83,8.87]
["bitfinex","SOLUSD",1723997693571,15.6973,145.91,145.82,6.0245]
["bitfinex","SOLUSD",1723997693572,15.6973,145.91,145.85,8.87]
["bitfinex","SOLUSD",1723997693881,7.56985697,145.9,145.85,8.87]
["bitfinex","SOLUSD",1723997694077,15.6973,145.91,145.85,8.87]
["bitfinex","SOLUSD",1723997694276,7.56996579,145.9,145.85,8.87]
["bitfinex","SOLUSD",1723997694475,15.6973,145.91,145.85,8.87]
["bitfinex","SOLUSD",1723997694677,16.8393758,145.94,145.85,15.3459]
["bitfinex","SOLUSD",1723997694874,7.57064339,145.93,145.85,15.3459]
["bitfinex","SOLUSD",1723997695077,9.28432941,145.92,145.85,15.3459]
["bitfinex","SOLUSD",1723997695278,7.57092439,145.91,145.85,15.3459]
["bitfinex","SOLUSD",1723997695596,9.28487366,145.91,145.85,15.3459]
["bitfinex","SOLUSD",1723997695771,6.8526,145.93,145.85,15.3459]
["bitfinex","SOLUSD",1723997695973,7.57183229,145.92,145.85,15.3459]
["bitfinex","SOLUSD",1723997696180,21.9778,145.94,145.85,15.3459]
["bitfinex","SOLUSD",1723997696390,7.57183407,145.93,145.85,15.3459]
["bitfinex","SOLUSD",1723997696569,7.57183407,145.92,145.85,15.3459]
["bitfinex","SOLUSD",1723997696771,21.9778,145.94,145.85,15.3459]
["bitfinex","SOLUSD",1723997696970,52.57182095,145.93,145.85,15.3459]
["bitfinex","SOLUSD",1723997697297,7.57182095,145.92,145.85,15.3459]
["bitfinex","SOLUSD",1723997697983,7.57182095,145.92,145.87,8.87]
["bitfinex","SOLUSD",1723997699174,45.0,145.93,145.87,8.87]
["bitfinex","SOLUSD",1723997699377,45.0,145.94,145.87,8.87]
["bitfinex","SOLUSD",1723997699583,7.57221783,145.93,145.87,8.87]
["bitfinex","SOLUSD",1723997699884,7.57221783,145.93,145.87,14.8945]
["bitfinex","SOLUSD",1723997702491,15.7208,145.97,145.89,8.87]
["bitfinex","SOLUSD",1723997702798,52.57079097,145.96,145.89,8.87]
["bitfinex","SOLUSD",1723997702985,7.57079097,145.95,145.89,8.87]
["bitfinex","SOLUSD",1723997703169,7.57079097,145.94,145.89,8.87]
["bitfinex","SOLUSD",1723997703368,45.0,145.96,145.89,8.87]
["bitfinex","SOLUSD",1723997703595,7.57081962,145.95,145.89,8.87]
["bitfinex","SOLUSD",1723997703781,7.57081962,145.94,145.9,6.1489]
["bitfinex","SOLUSD",1723997703986,22.116,145.98,145.9,6.1489]
["bitfinex","SOLUSD",1723997704178,52.57093435,145.97,145.9,6.1489]
["bitfinex","SOLUSD",1723997704390,9.28415357,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997704581,7.57093435,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997704790,7.57093435,145.94,145.9,6.1489]
["bitfinex","SOLUSD",1723997705101,1.71321566,145.97,145.9,6.1489]
["bitfinex","SOLUSD",1723997705274,7.57112733,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997705605,9.28449705,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997705778,7.57112733,145.94,145.9,6.1489]
["bitfinex","SOLUSD",1723997705978,1.71336,145.93,145.9,6.1489]
["bitfinex","SOLUSD",1723997706189,1.71336859,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997706505,9.28438308,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997706702,1.71336144,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997710212,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997710378,7.57098833,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997710708,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997710876,7.57105707,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997711076,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997711272,7.57105707,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997711493,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997711684,9.28443357,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997711894,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997712078,1.71334954,145.94,145.9,6.1489]
["bitfinex","SOLUSD",1723997712285,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997712503,7.57107904,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997712674,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997712878,7.57106138,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997713074,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997713507,7.57101934,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997713700,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997714012,9.28437023,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997714216,1.71334958,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997714702,45.0,145.96,145.9,6.1489]
["bitfinex","SOLUSD",1723997716115,1.71337328,145.95,145.9,6.1489]
["bitfinex","SOLUSD",1723997717005,10.58339982,145.95,145.87,6.0245]
["bitfinex","SOLUSD",1723997717189,45.0,145.94,145.87,6.0245]
["bitfinex","SOLUSD",1723997721587,15.2657,145.98,145.88,8.87]
["bitfinex","SOLUSD",1723997721790,14.41850301,145.97,145.88,8.87]
["bitfinex","SOLUSD",1723997721996,7.56750301,145.96,145.88,8.87]
["bitfinex","SOLUSD",1723997722395,7.56750301,145.96,145.9,8.87]
["bitfinex","SOLUSD",1723997722603,22.116,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997722803,7.56803869,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997723007,7.56803869,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997723209,22.116,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997723383,9.2811577,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997723717,7.56793562,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997723883,1.71325765,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997724085,22.116,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997724402,7.56817837,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997724603,52.56817837,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997724902,7.56817837,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997725116,22.116,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997725311,52.56809718,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997725607,7.56809718,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997725825,7.56809718,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997726003,45.0,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997726203,7.56799957,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997726505,7.56799957,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997726714,45.0,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997727003,7.5658388,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997727225,7.5658388,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997727524,7.56565518,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997727717,45.0,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997727891,7.56693728,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997728093,7.56693728,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997728304,7.5669577,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997728499,6.8499,145.99,145.91,6.1143]
["bitfinex","SOLUSD",1723997728709,7.56698004,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997728998,7.56698004,145.97,145.92,14.8945]
["bitfinex","SOLUSD",1723997729205,15.7194,146.0,145.92,14.8945]
["bitfinex","SOLUSD",1723997729418,7.5683685,145.99,145.92,14.8945]
["bitfinex","SOLUSD",1723997729720,7.5683685,145.98,145.92,14.8945]
["bitfinex","SOLUSD",1723997729918,9.28134702,145.97,145.92,14.8945]
["bitfinex","SOLUSD",1723997730220,1.71297852,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997731101,15.7194,146.0,145.92,6.0245]
["bitfinex","SOLUSD",1723997731102,1.7129816,145.99,145.92,6.0245]
["bitfinex","SOLUSD",1723997731298,9.28220091,145.98,145.92,6.0245]
["bitfinex","SOLUSD",1723997731509,7.56921931,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997731820,1.7129816,145.98,145.92,6.0245]
["bitfinex","SOLUSD",1723997731995,7.56925,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997732200,1.7129816,145.98,145.92,6.0245]
["bitfinex","SOLUSD",1723997732402,7.56919903,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997732616,45.0,145.99,145.92,6.0245]
["bitfinex","SOLUSD",1723997732818,7.56920553,145.98,145.92,6.0245]
["bitfinex","SOLUSD",1723997733021,9.28218453,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997733304,7.56918377,145.96,145.92,6.0245]
["bitfinex","SOLUSD",1723997733504,1.712979,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997733703,7.56919515,145.96,145.92,6.0245]
["bitfinex","SOLUSD",1723997734018,1.712979,145.97,145.92,6.0245]
["bitfinex","SOLUSD",1723997734217,18.15163296,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997734420,9.28182535,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997734596,8.87,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997734597,7.56848147,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997734797,8.87,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997735015,7.5674535,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997735224,7.56728049,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997735420,15.7202,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997735598,7.56726765,145.97,145.91,14.9843]
["bitfinex","SOLUSD",1723997735925,7.56726765,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997736108,7.56726765,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997736291,51.8498,145.99,145.91,14.9843]
["bitfinex","SOLUSD",1723997736498,7.56556176,145.98,145.93,8.87]
["bitfinex","SOLUSD",1723997736717,6.8493,146.0,145.93,8.87]
["bitfinex","SOLUSD",1723997736718,7.56556176,145.97,145.93,8.87]
["bitfinex","SOLUSD",1723997737024,7.56556176,145.96,145.93,8.87]
["bitfinex","SOLUSD",1723997737216,7.56556176,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997737417,8.56217417,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997737725,7.56544973,145.99,145.91,14.9843]
["bitfinex","SOLUSD",1723997737926,9.27838796,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997738100,7.56544973,145.97,145.91,14.9843]
["bitfinex","SOLUSD",1723997738304,7.56544973,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997738497,7.56544973,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997738701,1.71292646,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997739000,7.5659072,145.97,145.91,14.9843]
["bitfinex","SOLUSD",1723997739221,7.5659072,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997739437,7.5659072,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997739601,1.71301647,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997739922,7.56588407,145.97,145.91,14.9843]
["bitfinex","SOLUSD",1723997740131,1.71301647,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997740132,7.56588407,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997740428,7.56588407,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997740623,7.56588407,145.94,145.91,14.9843]
["bitfinex","SOLUSD",1723997740800,45.0,145.99,145.91,14.9843]
["bitfinex","SOLUSD",1723997740997,7.56583232,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997741304,9.27883799,145.97,145.91,14.9843]
["bitfinex","SOLUSD",1723997741502,7.56583232,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997741705,7.56583232,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997741923,7.56583232,145.94,145.91,14.9843]
["bitfinex","SOLUSD",1723997742130,45.0,145.99,145.91,14.9843]
["bitfinex","SOLUSD",1723997742315,7.56592829,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997742502,7.56592829,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997742702,7.56592829,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997742915,7.56592829,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997743120,7.56592829,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997743306,45.0,145.99,145.91,6.1143]
["bitfinex","SOLUSD",1723997743517,7.56585652,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997743717,7.56585652,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997743902,7.56585652,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997744107,7.56585652,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997744308,7.56585652,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997744522,45.0,145.99,145.91,6.1143]
["bitfinex","SOLUSD",1723997744722,7.5657353,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997744919,7.5657353,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997745125,7.5657353,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997745317,7.5657353,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997745515,7.5657353,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997745712,1.7130087,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997745908,7.56379668,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997746116,7.56379668,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997746329,7.56379668,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997746636,7.56379668,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997746935,1.7130087,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997747105,7.56327773,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997747408,1.7130087,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997747731,7.56327117,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997747930,7.56327117,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997748230,1.7130087,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997748231,7.56327117,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997748403,7.56327117,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997748612,45.0,145.99,145.91,6.1143]
["bitfinex","SOLUSD",1723997748816,7.56314146,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997749010,7.56314146,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997749221,7.56314146,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997749412,7.56314146,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997749604,7.56314146,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997749809,45.0,145.99,145.91,6.1143]
["bitfinex","SOLUSD",1723997750014,7.56022345,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997750317,52.56022345,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997750633,9.27336072,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997750806,7.56022345,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997751011,7.56022345,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997751208,46.71314179,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997751436,7.55940512,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997751730,9.27228245,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997751937,7.55913728,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997752104,1.71314517,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997752309,7.55912947,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997752507,45.0,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997752704,7.56196103,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997752910,7.56196103,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997753138,7.56196103,145.94,145.91,6.1143]
["bitfinex","SOLUSD",1723997753440,45.0,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997753615,7.56247085,145.97,145.91,6.1143]
["bitfinex","SOLUSD",1723997753821,7.56247085,145.96,145.91,6.1143]
["bitfinex","SOLUSD",1723997754018,45.0,145.98,145.91,6.1143]
["bitfinex","SOLUSD",1723997754019,7.56247085,145.95,145.91,6.1143]
["bitfinex","SOLUSD",1723997754244,7.56247085,145.94,145.91,14.9843]
["bitfinex","SOLUSD",1723997754544,22.584,146.01,145.93,8.87]
["bitfinex","SOLUSD",1723997754706,7.56221142,146.0,145.93,8.87]
["bitfinex","SOLUSD",1723997754910,7.56221142,145.99,145.93,8.87]
["bitfinex","SOLUSD",1723997755116,7.56221142,145.98,145.93,8.87]
["bitfinex","SOLUSD",1723997755323,7.56221142,145.97,145.93,8.87]
["bitfinex","SOLUSD",1723997755540,7.56221142,145.96,145.93,8.87]
["bitfinex","SOLUSD",1723997755738,22.584,146.01,145.93,8.87]
["bitfinex","SOLUSD",1723997756038,52.56219124,146.0,145.93,8.87]
["bitfinex","SOLUSD",1723997756238,7.56219124,145.99,145.93,8.87]
["bitfinex","SOLUSD",1723997756529,7.56219124,145.98,145.93,8.87]
["bitfinex","SOLUSD",1723997756714,7.56219124,145.97,145.93,8.87]
["bitfinex","SOLUSD",1723997756915,7.56219124,145.96,145.93,8.87]
["bitfinex","SOLUSD",1723997757142,7.56219124,145.95,145.93,8.87]
["bitfinex","SOLUSD",1723997757433,45.0,146.0,145.93,8.87]
["bitfinex","SOLUSD",1723997757640,7.56213908,145.99,145.93,8.87]
["bitfinex","SOLUSD",1723997757817,7.56213908,145.98,145.93,8.87]
["bitfinex","SOLUSD",1723997758137,45.0,146.0,145.93,8.87]
["bitfinex","SOLUSD",1723997758138,7.56213908,145.97,145.93,8.87]
["bitfinex","SOLUSD",1723997758440,7.56213908,145.96,145.91,14.9843]
["bitfinex","SOLUSD",1723997758740,7.56213908,145.95,145.91,14.9843]
["bitfinex","SOLUSD",1723997758945,1.71284046,145.99,145.91,14.9843]
["bitfinex","SOLUSD",1723997759108,1.71297416,145.98,145.91,14.9843]
["bitfinex","SOLUSD",1723997759512,60.7194,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997762541,60.7194,146.0,145.92,1.37037373]
["bitfinex","SOLUSD",1723997762748,60.7194,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997763629,45.0,146.0,145.92,1.37034907]
["bitfinex","SOLUSD",1723997763831,53.87,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997767733,55.58285804,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997770236,53.87,146.0,145.91,14.9843]
["bitfinex","SOLUSD",1723997771950,45.0,146.0,145.92,6.0245]
["bitfinex","SOLUSD",1723997773754,15.7351,146.01,145.92,6.0245]
["bitfinex","SOLUSD",1723997773925,15.7351,146.01,145.93,1.3702018]
["bitfinex","SOLUSD",1723997774848,15.7351,146.01,145.93,21.3702018]
["bitfinex","SOLUSD",1723997775034,15.7185,146.02,145.93,30.2402018]
["bitfinex","SOLUSD",1723997775245,24.0496,146.05,145.95,8.87]
["bitfinex","SOLUSD",1723997775823,25.76208306,146.05,145.95,8.87]
["bitfinex","SOLUSD",1723997776032,1.71248223,146.04,145.95,8.87]
["bitfinex","SOLUSD",1723997776247,30.8966,146.05,145.95,8.87]
["bitfinex","SOLUSD",1723997776725,45.0,146.04,145.95,8.87]
["bitfinex","SOLUSD",1723997777342,46.71247372,146.04,145.95,8.87]
["bitfinex","SOLUSD",1723997778730,45.0,146.04,145.95,8.87]
["bitfinex","SOLUSD",1723997778934,1.71237917,146.03,145.95,8.87]
["bitfinex","SOLUSD",1723997779955,10.58237917,146.03,145.95,8.87]
["bitfinex","SOLUSD",1723997780525,10.58237917,146.03,145.94,6.06]
["bitfinex","SOLUSD",1723997780722,10.58237917,146.03,145.94,14.93]
["bitfinex","SOLUSD",1723997781936,8.87,146.03,145.94,14.93]
["bitfinex","SOLUSD",1723997782551,45.0,146.04,145.97,6.0245]
["bitfinex","SOLUSD",1723997783236,45.0,146.04,145.98,6.4088]
["bitfinex","SOLUSD",1723997783629,45.0,146.05,145.98,6.4088]
["bitfinex","SOLUSD",1723997784034,45.0,146.05,145.98,15.2788]
["bitfinex","SOLUSD",1723997785750,8.87,146.06,145.98,15.2788]
["bitfinex","SOLUSD",1723997785927,15.6211,146.09,146.0,8.87]
["bitfinex","SOLUSD",1723997786133,24.4911,146.09,146.01,1.36958359]
["bitfinex","SOLUSD",1723997787234,15.6211,146.09,146.0,8.87]
["bitfinex","SOLUSD",1723997787457,24.4911,146.09,146.0,8.87]
["bitfinex","SOLUSD",1723997787651,8.55602872,146.11,146.02,6.4088]
["bitfinex","SOLUSD",1723997787652,6.8441,146.11,146.02,6.4088]
["bitfinex","SOLUSD",1723997787962,8.87,146.1,146.02,15.2788]
["bitfinex","SOLUSD",1723997788739,7.7166613,146.12,146.02,15.2788]
["bitfinex","SOLUSD",1723997789058,8.87,146.11,146.02,15.2788]
["bitfinex","SOLUSD",1723997789655,45.0,146.1,146.02,15.2788]
["bitfinex","SOLUSD",1723997791946,10.58171332,146.09,146.02,6.4088]
["bitfinex","SOLUSD",1723997792140,45.0,146.08,146.02,6.4088]
["bitfinex","SOLUSD",1723997794353,15.7142,146.11,146.02,15.2788]
["bitfinex","SOLUSD",1723997794657,45.0,146.1,146.02,15.2788]
["bitfinex","SOLUSD",1723997797347,7.7165613,146.12,146.04,8.87]
["bitfinex","SOLUSD",1723997797549,45.0,146.11,146.04,8.87]
["bitfinex","SOLUSD",1723997798468,0.8728613,146.12,146.04,8.87]
["bitfinex","SOLUSD",1723997798839,45.8728613,146.12,146.04,8.87]
["bitfinex","SOLUSD",1723997799461,10.58148747,146.11,146.02,15.2788]
["bitfinex","SOLUSD",1723997799636,10.58148747,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723997800558,45.0,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723997800874,1.71163579,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723997801963,51.8449,146.1,146.02,6.4088]
["bitfinex","SOLUSD",1723997802167,8.87,146.07,146.02,6.4088]
["bitfinex","SOLUSD",1723997802377,1.71192683,146.06,146.02,6.4088]
["bitfinex","SOLUSD",1723997802553,1.71192683,146.06,145.98,6.4725]
["bitfinex","SOLUSD",1723997803873,8.87,146.07,145.98,6.4725]
["bitfinex","SOLUSD",1723997804073,30.0,146.04,145.98,6.4725]
["bitfinex","SOLUSD",1723997804663,30.0,146.04,145.99,8.87]
["bitfinex","SOLUSD",1723997806043,30.0,146.04,146.0,8.87]
["bitfinex","SOLUSD",1723997806243,30.0,146.04,145.99,8.87]
["bitfinex","SOLUSD",1723997808954,8.87,146.07,145.99,8.87]
["bitfinex","SOLUSD",1723997809449,10.58200414,146.07,145.99,8.87]
["bitfinex","SOLUSD",1723997809669,8.87,146.07,145.99,8.87]
["bitfinex","SOLUSD",1723997810167,15.7151,146.09,145.99,8.87]
["bitfinex","SOLUSD",1723997810470,45.0,146.08,145.99,8.87]
["bitfinex","SOLUSD",1723997811179,45.0,146.08,145.98,6.4725]
["bitfinex","SOLUSD",1723997811180,15.7142,146.11,146.01,8.87]
["bitfinex","SOLUSD",1723997811351,15.7142,146.11,146.01,14.8945]
["bitfinex","SOLUSD",1723997811677,15.7142,146.11,146.02,6.4725]
["bitfinex","SOLUSD",1723997812782,8.87,146.11,146.03,8.87]
["bitfinex","SOLUSD",1723997812986,1.71170908,146.1,146.03,8.87]
["bitfinex","SOLUSD",1723997813954,1.71170908,146.1,146.02,6.4725]
["bitfinex","SOLUSD",1723997814150,46.71170908,146.1,146.02,6.4725]
["bitfinex","SOLUSD",1723997815170,45.0,146.1,146.02,6.4725]
["bitfinex","SOLUSD",1723997815350,0.8728613,146.12,146.02,15.3425]
["bitfinex","SOLUSD",1723997815545,9.7428613,146.12,146.02,15.3425]
["bitfinex","SOLUSD",1723997815773,45.0,146.11,146.02,15.3425]
["bitfinex","SOLUSD",1723997815970,0.8728613,146.12,146.04,8.87]
["bitfinex","SOLUSD",1723997817768,0.8728613,146.12,146.05,6.0245]
["bitfinex","SOLUSD",1723997819557,1.71133851,146.11,146.05,6.0245]
["bitfinex","SOLUSD",1723997819973,0.8728613,146.12,146.05,6.0245]
["bitfinex","SOLUSD",1723997820553,1.71138577,146.11,146.05,6.0245]
["bitfinex","SOLUSD",1723997820751,0.8728613,146.12,146.05,6.0245]
["bitfinex","SOLUSD",1723997823784,0.8728613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997825268,9.7428613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997825563,1.71141172,146.11,146.06,6.0324]
["bitfinex","SOLUSD",1723997825881,9.7428613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997825882,1.71143121,146.1,146.06,6.0324]
["bitfinex","SOLUSD",1723997826471,9.7428613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997826678,1.7113916,146.11,146.06,6.0324]
["bitfinex","SOLUSD",1723997826879,9.7428613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997827058,11.45425021,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997827565,9.7428613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997827770,0.8728613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997827974,0.8728613,146.12,146.06,14.9024]
["bitfinex","SOLUSD",1723997828162,0.8728613,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723997831785,0.8728613,146.12,146.06,14.9024]
["bitfinex","SOLUSD",1723997832260,0.8728613,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723997832460,0.8728613,146.12,146.08,8.87]
["bitfinex","SOLUSD",1723997835280,0.8728613,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723997839369,0.8728613,146.12,146.09,8.87]
["bitfinex","SOLUSD",1723997839583,0.8728613,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723997839790,0.8728613,146.12,146.07,28.87]
["bitfinex","SOLUSD",1723997840371,0.8728613,146.12,146.06,6.0324]
["bitfinex","SOLUSD",1723997841094,1.7113931,146.11,146.02,6.6226]
["bitfinex","SOLUSD",1723997841398,1.71162669,146.1,146.02,6.6226]
["bitfinex","SOLUSD",1723997842595,1.71162669,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723997842800,1.71162669,146.1,146.03,28.87]
["bitfinex","SOLUSD",1723997843014,0.8728613,146.12,146.05,8.87]
["bitfinex","SOLUSD",1723997843298,0.8728613,146.12,146.07,8.87]
["bitfinex","SOLUSD",1723997846386,0.8728613,146.12,146.09,8.87]
["bitfinex","SOLUSD",1723997848311,0.8728613,146.12,146.06,12.6471]
["bitfinex","SOLUSD",1723997848493,0.8728613,146.12,146.06,21.5171]
["bitfinex","SOLUSD",1723997850488,0.8728613,146.12,146.06,6.6226]
["bitfinex","SOLUSD",1723997850792,45.8728613,146.12,146.06,6.6226]
["bitfinex","SOLUSD",1723997850988,54.7428613,146.12,146.03,26.6226]
["bitfinex","SOLUSD",1723997851183,1.71156504,146.11,146.03,6.6226]
["bitfinex","SOLUSD",1723997851387,8.87,146.1,146.03,6.6226]
["bitfinex","SOLUSD",1723997851598,1.71167718,146.09,146.03,6.6226]
["bitfinex","SOLUSD",1723997852012,1.71167718,146.09,146.02,6.0245]
["bitfinex","SOLUSD",1723997852219,24.6227,146.08,145.99,6.6226]
["bitfinex","SOLUSD",1723997852502,1.71202079,146.07,145.99,6.6226]
["bitfinex","SOLUSD",1723997853507,1.71202079,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723997853920,24.6227,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723997854911,1.71198669,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723997855209,8.87,146.06,145.99,6.6226]
["bitfinex","SOLUSD",1723997855402,1.7121854,146.05,145.99,6.6226]
["bitfinex","SOLUSD",1723997855595,1.71219696,146.04,145.93,12.528]
["bitfinex","SOLUSD",1723997855802,1.71219696,146.04,145.96,8.87]
["bitfinex","SOLUSD",1723997856105,1.71227125,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723997856296,45.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723997857109,46.71228005,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723997857312,45.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723997859415,8.87,146.06,145.98,8.87]
["bitfinex","SOLUSD",1723997859604,8.87,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723997861315,10.58221433,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723997861814,8.87,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723997864920,24.6227,146.08,146.0,8.87]
["bitfinex","SOLUSD",1723997866317,1.71199088,146.07,146.0,8.87]
["bitfinex","SOLUSD",1723997867417,1.71199088,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997868318,46.71199088,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997868512,45.0,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997868712,24.6227,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997868917,45.2427,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997869115,1.71197572,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997869417,45.0,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997869829,24.6227,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997873701,26.33469311,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997873996,24.6227,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997875218,24.6227,146.08,145.98,15.3735]
["bitfinex","SOLUSD",1723997875731,24.6227,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997877225,26.33469653,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997877414,24.6227,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723997878701,45.0,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723997878934,1.71218451,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723997880005,10.58218451,146.06,145.98,6.5035]
["bitfinex","SOLUSD",1723997880210,45.0,146.05,145.94,6.2745]
["bitfinex","SOLUSD",1723997880414,38.87,146.02,145.94,6.2745]
["bitfinex","SOLUSD",1723997880709,46.71273145,146.01,145.94,6.2745]
["bitfinex","SOLUSD",1723997881016,30.0,146.02,145.94,6.2745]
["bitfinex","SOLUSD",1723997881228,15.3048,146.03,145.95,8.87]
["bitfinex","SOLUSD",1723997881428,1.71249222,146.02,145.95,8.87]
["bitfinex","SOLUSD",1723997881727,1.71248665,146.01,145.95,8.87]
["bitfinex","SOLUSD",1723997881937,23.8640866,146.06,145.97,8.87]
["bitfinex","SOLUSD",1723997882100,15.3048,146.06,145.97,8.87]
["bitfinex","SOLUSD",1723997882305,15.3048,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723997882605,15.3048,146.06,145.99,8.87]
["bitfinex","SOLUSD",1723997882929,15.3048,146.1,146.01,8.87]
["bitfinex","SOLUSD",1723997883098,24.1748,146.1,146.01,8.87]
["bitfinex","SOLUSD",1723997883519,31.0197,146.1,146.01,8.87]
["bitfinex","SOLUSD",1723997885720,45.0,146.09,146.01,8.87]
["bitfinex","SOLUSD",1723997888010,8.87,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997888233,10.58185138,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997888821,1.71185138,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997890318,60.7151,146.09,146.01,8.87]
["bitfinex","SOLUSD",1723997890319,45.0,146.09,146.01,8.87]
["bitfinex","SOLUSD",1723997891422,46.71185639,146.09,146.01,8.87]
["bitfinex","SOLUSD",1723997891632,45.0,146.09,146.01,8.87]
["bitfinex","SOLUSD",1723997892031,1.71185651,146.08,146.01,8.87]
["bitfinex","SOLUSD",1723997892207,1.71185748,146.07,146.01,8.87]
["bitfinex","SOLUSD",1723997892409,1.71185748,146.07,146.0,6.2745]
["bitfinex","SOLUSD",1723997892835,46.71185748,146.07,146.0,6.2745]
["bitfinex","SOLUSD",1723997894124,45.0,146.07,146.0,6.2745]
["bitfinex","SOLUSD",1723997894441,46.7120285,146.07,146.0,6.2745]
["bitfinex","SOLUSD",1723997895518,45.0,146.07,146.0,6.2745]
["bitfinex","SOLUSD",1723997895923,8.87,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997895924,10.58202077,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997896139,8.87,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997896445,31.0195,146.1,146.01,8.87]
["bitfinex","SOLUSD",1723997896739,0.8728613,146.12,146.03,8.87]
["bitfinex","SOLUSD",1723997896740,16.5865613,146.12,146.03,8.87]
["bitfinex","SOLUSD",1723997897619,18.29816967,146.12,146.01,8.87]
["bitfinex","SOLUSD",1723997897932,18.29816967,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723997898138,45.0,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723997899136,1.71163006,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997899650,10.58163006,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997899822,45.0,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723997900946,10.58177223,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997900947,8.87,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997901344,10.58161898,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997901842,8.87,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997902024,10.58162685,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997904337,10.58162685,146.1,146.0,6.2745]
["bitfinex","SOLUSD",1723997904338,8.87,146.08,146.0,6.2745]
["bitfinex","SOLUSD",1723997904648,8.87,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723997907539,10.58194943,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723997907939,8.87,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723997908537,15.7503,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723997908830,46.71183193,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723997909139,45.0,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723997911029,15.7503,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723997911353,6.8442,146.11,146.02,8.87]
["bitfinex","SOLUSD",1723997911553,45.0,146.1,146.02,8.87]
["bitfinex","SOLUSD",1723997913837,16.6231613,146.12,146.02,8.87]
["bitfinex","SOLUSD",1723997914041,16.6231613,146.12,146.04,8.87]
["bitfinex","SOLUSD",1723997914455,16.6231613,146.12,146.05,6.1363]
["bitfinex","SOLUSD",1723997915763,18.33458462,146.12,146.05,6.1363]
["bitfinex","SOLUSD",1723997916865,45.0,146.11,146.05,6.1363]
["bitfinex","SOLUSD",1723997917752,1.7115352,146.1,146.05,6.1363]
["bitfinex","SOLUSD",1723997918343,1.7115352,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723997918560,1.7115352,146.1,146.01,15.4421]
["bitfinex","SOLUSD",1723997918866,1.7115352,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723997926972,8.87,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723997927172,1.71183667,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723997927472,8.87,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723997927473,1.71183716,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723997928448,1.7118347,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723997928751,1.7118347,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723997929678,1.71183499,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723997929880,1.71183499,146.07,146.01,6.5721]
["bitfinex","SOLUSD",1723997930953,45.0,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997930954,46.71199653,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997931155,45.0,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997931878,46.71192599,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997932182,45.0,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997932499,46.71192501,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997933509,6.8447,146.1,146.01,6.5721]
["bitfinex","SOLUSD",1723997933650,45.0,146.09,146.02,8.87]
["bitfinex","SOLUSD",1723997934560,1.71182361,146.08,146.02,8.87]
["bitfinex","SOLUSD",1723997934766,1.71182344,146.08,146.02,8.87]
["bitfinex","SOLUSD",1723997935069,46.71182573,146.09,146.02,8.87]
["bitfinex","SOLUSD",1723997935588,46.71182535,146.09,146.02,8.87]
["bitfinex","SOLUSD",1723997935783,46.71182535,146.09,146.01,6.5721]
["bitfinex","SOLUSD",1723997935971,46.71182599,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997937870,55.58182599,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997938601,55.58182599,146.09,146.01,6.5721]
["bitfinex","SOLUSD",1723997941011,53.87,146.09,146.01,6.5721]
["bitfinex","SOLUSD",1723997941194,1.71192725,146.08,146.01,6.5721]
["bitfinex","SOLUSD",1723997945401,51.8454,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997945402,53.55732813,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997946401,51.8454,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997946575,45.0,146.09,146.01,15.4421]
["bitfinex","SOLUSD",1723997946976,0.8728613,146.12,146.05,14.8945]
["bitfinex","SOLUSD",1723997947175,0.8728613,146.12,146.07,15.3204]
["bitfinex","SOLUSD",1723997948171,0.8728613,146.12,146.09,8.87]
["bitfinex","SOLUSD",1723997951505,0.8728613,146.12,146.07,6.4504]
["bitfinex","SOLUSD",1723997951506,0.8728613,146.12,146.07,15.3204]
["bitfinex","SOLUSD",1723997951678,0.8728613,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723997957675,0.8728613,146.12,146.09,8.87]
["bitfinex","SOLUSD",1723997963680,0.8728613,146.12,146.07,6.4504]
["bitfinex","SOLUSD",1723997964003,0.8728613,146.12,146.1,8.87]
["bitfinex","SOLUSD",1723997970590,0.8728613,146.12,146.11,20.0]
["bitfinex","SOLUSD",1723997974022,0.8728613,146.12,146.11,65.0]
["bitfinex","SOLUSD",1723997976683,0.8728613,146.12,146.11,71.4787]
["bitfinex","SOLUSD",1723997976903,0.8728613,146.12,146.11,72.84707853]
["bitfinex","SOLUSD",1723997977308,0.8728613,146.12,146.11,71.4787]
["bitfinex","SOLUSD",1723997978310,15.3182,146.2,146.11,71.4787]
["bitfinex","SOLUSD",1723997978615,15.3182,146.2,146.15,8.87]
["bitfinex","SOLUSD",1723997980416,21.8797,146.24,146.15,8.87]
["bitfinex","SOLUSD",1723997980795,21.8797,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723997980990,1.71001466,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723997981314,15.5045,146.24,146.17,15.3487]
["bitfinex","SOLUSD",1723997981495,15.5045,146.24,146.19,8.87]
["bitfinex","SOLUSD",1723997981697,15.5045,146.24,146.17,6.4787]
["bitfinex","SOLUSD",1723997981911,15.5045,146.24,146.17,15.3487]
["bitfinex","SOLUSD",1723997982120,15.5045,146.24,146.17,6.4787]
["bitfinex","SOLUSD",1723997982292,1.70990812,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723997986424,15.5045,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723997986726,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723997988308,15.5045,146.24,146.17,8.87]
["bitfinex","SOLUSD",1723997989601,1.70987252,146.23,146.17,8.87]
["bitfinex","SOLUSD",1723997990836,15.5045,146.24,146.17,8.87]
["bitfinex","SOLUSD",1723997992222,15.5045,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723997994024,1.70984648,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723997994424,15.5045,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723997994624,45.0,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723997994817,45.0,146.23,146.14,28.87]
["bitfinex","SOLUSD",1723997994818,46.71016527,146.23,146.14,28.87]
["bitfinex","SOLUSD",1723997995007,45.0,146.23,146.14,28.87]
["bitfinex","SOLUSD",1723997996337,45.0,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723997996632,1.71026722,146.22,146.14,8.87]
["bitfinex","SOLUSD",1723997997012,53.87,146.23,146.14,8.87]
["bitfinex","SOLUSD",1723997997212,1.71026999,146.22,146.14,8.87]
["bitfinex","SOLUSD",1723997998141,55.58026963,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723998000532,46.71026849,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723998000912,45.0,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723998001607,30.7497,146.24,146.16,8.87]
["bitfinex","SOLUSD",1723998001811,1.71006869,146.23,146.16,8.87]
["bitfinex","SOLUSD",1723998002342,15.5045,146.24,146.18,8.87]
["bitfinex","SOLUSD",1723998004845,15.5045,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723998004846,15.5045,146.24,146.2,8.87]
["bitfinex","SOLUSD",1723998005137,0.8728613,146.27,146.2,8.87]
["bitfinex","SOLUSD",1723998005547,0.8728613,146.27,146.21,1.36770557]
["bitfinex","SOLUSD",1723998005744,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723998008828,2.58233077,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723998009534,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723998010124,2.58242366,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723998010323,1.70970183,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723998010518,10.57970183,146.26,146.13,12.5957]
["bitfinex","SOLUSD",1723998010745,10.57970183,146.26,146.16,8.87]
["bitfinex","SOLUSD",1723998011638,30.0,146.21,146.16,8.87]
["bitfinex","SOLUSD",1723998012045,30.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723998012636,30.0,146.21,146.18,8.87]
["bitfinex","SOLUSD",1723998014856,61.3949613,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723998015839,0.8728613,146.27,146.2,8.87]
["bitfinex","SOLUSD",1723998016258,0.8728613,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723998017832,0.8728613,146.27,146.21,8.87]
["bitfinex","SOLUSD",1723998019918,0.8728613,146.27,146.23,8.87]
["bitfinex","SOLUSD",1723998021223,0.8728613,146.27,146.24,1.36743328]
["bitfinex","SOLUSD",1723998021446,0.8728613,146.27,146.23,8.87]
["bitfinex","SOLUSD",1723998021651,0.8728613,146.27,146.24,20.0]
["bitfinex","SOLUSD",1723998021857,0.8728613,146.27,146.25,8.87]
["bitfinex","SOLUSD",1723998022027,0.8728613,146.27,146.24,20.0]
["bitfinex","SOLUSD",1723998022937,0.8728613,146.27,146.25,8.87]
["bitfinex","SOLUSD",1723998024140,0.8728613,146.27,146.26,65.0]
["bitfinex","SOLUSD",1723998025027,0.8728613,146.27,146.26,66.36695018]
["bitfinex","SOLUSD",1723998025243,0.8728613,146.27,146.26,65.0]
["bitfinex","SOLUSD",1723998027230,0.8728613,146.27,146.26,20.0]
["bitfinex","SOLUSD",1723998027456,0.8728613,146.27,146.25,8.87]
["bitfinex","SOLUSD",1723998027647,0.8728613,146.27,146.26,20.0]
["bitfinex","SOLUSD",1723998029741,0.8728613,146.27,146.26,65.0]
["bitfinex","SOLUSD",1723998031433,15.4884,146.36,146.26,66.36694835]
["bitfinex","SOLUSD",1723998031732,15.4884,146.36,146.31,8.87]
["bitfinex","SOLUSD",1723998035136,6.185,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723998036255,6.185,146.39,146.28,6.1577]
["bitfinex","SOLUSD",1723998036256,1.70821081,146.38,146.29,28.87]
["bitfinex","SOLUSD",1723998036461,55.57821081,146.38,146.29,28.87]
["bitfinex","SOLUSD",1723998037556,76.16821081,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723998037756,8.87,146.36,146.24,6.129]
["bitfinex","SOLUSD",1723998037930,1.70883452,146.35,146.26,8.87]
["bitfinex","SOLUSD",1723998038131,45.0,146.35,146.26,8.87]
["bitfinex","SOLUSD",1723998038763,1.70880695,146.36,146.28,8.87]
["bitfinex","SOLUSD",1723998039060,1.70865322,146.35,146.28,8.87]
["bitfinex","SOLUSD",1723998039359,1.70865322,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723998039846,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723998040559,24.3611,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723998041361,15.4911,146.37,146.3,8.87]
["bitfinex","SOLUSD",1723998041569,15.4911,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998042063,16.3639613,146.41,146.36,8.87]
["bitfinex","SOLUSD",1723998043264,0.8728613,146.41,146.4,8.87]
["bitfinex","SOLUSD",1723998044444,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998045665,0.8728613,146.41,146.35,21.97]
["bitfinex","SOLUSD",1723998045846,0.8728613,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998046045,0.8728613,146.41,146.37,21.97]
["bitfinex","SOLUSD",1723998046357,0.8728613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998047654,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998047950,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998048263,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998048458,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998048639,0.8728613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998049450,0.8728613,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998050771,0.8728613,146.41,146.37,66.97]
["bitfinex","SOLUSD",1723998050954,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998051149,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998052160,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998052578,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998054568,0.8728613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998054873,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998055174,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998056169,0.8728613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998060372,0.8728613,146.41,146.3,21.74976837]
["bitfinex","SOLUSD",1723998060673,0.8728613,146.41,146.34,21.97]
["bitfinex","SOLUSD",1723998061061,2.58061249,146.41,146.34,21.97]
["bitfinex","SOLUSD",1723998061270,0.8728613,146.41,146.34,21.97]
["bitfinex","SOLUSD",1723998061574,0.8728613,146.41,146.37,21.97]
["bitfinex","SOLUSD",1723998062152,0.8728613,146.41,146.39,21.97]
["bitfinex","SOLUSD",1723998062480,0.8728613,146.41,146.4,21.36571804]
["bitfinex","SOLUSD",1723998062655,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998063877,0.8728613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998064674,0.8728613,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723998064868,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998065762,0.8728613,146.41,146.4,65.0]
["bitfinex","SOLUSD",1723998067274,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998067463,0.8728613,146.41,146.33,28.5709]
["bitfinex","SOLUSD",1723998068093,0.8728613,146.41,146.31,27.9945]
["bitfinex","SOLUSD",1723998068297,16.4873,146.4,146.31,27.9945]
["bitfinex","SOLUSD",1723998069293,16.4873,146.4,146.32,45.0]
["bitfinex","SOLUSD",1723998069465,1.70781249,146.39,146.29,28.350668]
["bitfinex","SOLUSD",1723998069663,16.4873,146.4,146.3,21.97]
["bitfinex","SOLUSD",1723998070168,16.4873,146.4,146.32,21.97]
["bitfinex","SOLUSD",1723998070563,18.19526958,146.4,146.32,21.97]
["bitfinex","SOLUSD",1723998071196,1.70808328,146.39,146.3,21.97]
["bitfinex","SOLUSD",1723998072195,1.70808328,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998074467,16.4873,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723998075970,1.70816618,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998076164,45.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998076373,16.4873,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723998076677,18.19552283,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723998076997,1.70826004,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998077574,45.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998078866,16.4873,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723998079063,16.4873,146.4,146.32,21.97]
["bitfinex","SOLUSD",1723998079288,1.70817789,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998081379,1.70817789,146.39,146.25,13.74443175]
["bitfinex","SOLUSD",1723998081590,46.70817789,146.39,146.29,21.97]
["bitfinex","SOLUSD",1723998081886,45.0,146.39,146.29,21.97]
["bitfinex","SOLUSD",1723998082300,46.70846729,146.39,146.29,21.97]
["bitfinex","SOLUSD",1723998082799,46.70846729,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723998083380,16.1804,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723998083683,46.70860484,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723998083887,6.1808,146.35,146.27,21.97]
["bitfinex","SOLUSD",1723998084194,1.70876675,146.34,146.27,21.97]
["bitfinex","SOLUSD",1723998084589,6.1808,146.35,146.27,21.97]
["bitfinex","SOLUSD",1723998085277,6.1808,146.35,146.29,21.97]
["bitfinex","SOLUSD",1723998085490,6.1808,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723998085799,16.1804,146.38,146.31,21.97]
["bitfinex","SOLUSD",1723998086002,17.88884895,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723998086985,16.1804,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723998087278,16.1804,146.38,146.31,21.97]
["bitfinex","SOLUSD",1723998087486,16.1804,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998087699,16.1804,146.38,146.33,21.97]
["bitfinex","SOLUSD",1723998087878,16.1804,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723998090592,17.88855321,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723998091593,16.1804,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723998098984,0.8728613,146.41,146.35,21.97]
["bitfinex","SOLUSD",1723998099295,0.8728613,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998100004,2.58073526,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998100590,0.8728613,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998106210,0.8728613,146.41,146.37,21.97]
["bitfinex","SOLUSD",1723998106399,0.8728613,146.41,146.39,8.79]
["bitfinex","SOLUSD",1723998110495,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998117528,0.8728613,146.41,146.38,8.79]
["bitfinex","SOLUSD",1723998117697,0.8728613,146.41,146.39,20.0]
["bitfinex","SOLUSD",1723998119521,0.8728613,146.41,146.32,26.491]
["bitfinex","SOLUSD",1723998119813,0.8728613,146.41,146.36,8.79]
["bitfinex","SOLUSD",1723998120316,16.1572,146.4,146.28,22.44646436]
["bitfinex","SOLUSD",1723998120520,1.70807289,146.39,146.31,8.79]
["bitfinex","SOLUSD",1723998121019,1.70807289,146.39,146.32,8.79]
["bitfinex","SOLUSD",1723998121203,1.70807289,146.39,146.28,6.491]
["bitfinex","SOLUSD",1723998121204,8.79,146.38,146.28,14.03917]
["bitfinex","SOLUSD",1723998121525,17.86578743,146.37,146.28,8.79]
["bitfinex","SOLUSD",1723998122403,17.86578743,146.37,146.27,22.01]
["bitfinex","SOLUSD",1723998122915,45.0,146.36,146.27,22.01]
["bitfinex","SOLUSD",1723998123127,1.7086013,146.35,146.27,22.01]
["bitfinex","SOLUSD",1723998123494,16.1572,146.37,146.29,22.01]
["bitfinex","SOLUSD",1723998124227,16.1572,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723998124398,16.1572,146.37,146.31,22.01]
["bitfinex","SOLUSD",1723998124596,16.1572,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998129603,16.1572,146.37,146.33,22.01]
["bitfinex","SOLUSD",1723998129798,16.1572,146.37,146.34,20.0]
["bitfinex","SOLUSD",1723998131100,7.1317613,146.41,146.35,22.01]
["bitfinex","SOLUSD",1723998131101,23.2889613,146.41,146.35,22.01]
["bitfinex","SOLUSD",1723998131316,23.2889613,146.41,146.37,22.01]
["bitfinex","SOLUSD",1723998131527,17.0300613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998131908,17.0300613,146.41,146.37,22.01]
["bitfinex","SOLUSD",1723998132106,17.0300613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998136939,17.0300613,146.41,146.33,22.01]
["bitfinex","SOLUSD",1723998137241,17.0300613,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723998137814,17.0300613,146.41,146.35,22.01]
["bitfinex","SOLUSD",1723998138010,17.0300613,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998141943,17.0300613,146.41,146.37,22.01]
["bitfinex","SOLUSD",1723998142243,17.0300613,146.41,146.38,20.0]
["bitfinex","SOLUSD",1723998142548,17.0300613,146.41,146.4,8.79]
["bitfinex","SOLUSD",1723998143128,0.8728613,146.41,146.4,8.79]
["bitfinex","SOLUSD",1723998143436,0.8728613,146.41,146.4,28.79]
["bitfinex","SOLUSD",1723998146046,0.8728613,146.41,146.4,73.79]
["bitfinex","SOLUSD",1723998149442,0.8728613,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723998149642,0.8728613,146.41,146.4,28.79]
["bitfinex","SOLUSD",1723998152244,0.8728613,146.41,146.4,73.79]
["bitfinex","SOLUSD",1723998153462,15.9611,146.52,146.4,121.1382]
["bitfinex","SOLUSD",1723998153767,15.9611,146.52,146.44,8.79]
["bitfinex","SOLUSD",1723998153965,15.9611,146.52,146.45,65.0]
["bitfinex","SOLUSD",1723998155675,15.9611,146.52,146.46,1.36501933]
["bitfinex","SOLUSD",1723998155842,20.0,146.53,146.51,8.79]
["bitfinex","SOLUSD",1723998156975,20.0,146.53,146.45,65.0]
["bitfinex","SOLUSD",1723998157140,20.0,146.53,146.49,8.79]
["bitfinex","SOLUSD",1723998157345,20.0,146.53,146.5,20.0]
["bitfinex","SOLUSD",1723998158754,16.3951,146.52,146.5,20.0]
["bitfinex","SOLUSD",1723998159084,18.10133884,146.52,146.49,20.0]
["bitfinex","SOLUSD",1723998160075,1.7063737,146.51,146.44,6.6481]
["bitfinex","SOLUSD",1723998160272,16.3951,146.52,146.45,8.79]
["bitfinex","SOLUSD",1723998160468,22.9713,146.52,146.45,8.79]
["bitfinex","SOLUSD",1723998161198,22.9713,146.52,146.4,28.6337]
["bitfinex","SOLUSD",1723998161381,1.70666605,146.51,146.45,8.79]
["bitfinex","SOLUSD",1723998161575,22.9713,146.52,146.45,8.79]
["bitfinex","SOLUSD",1723998162058,22.9713,146.52,146.4,28.6337]
["bitfinex","SOLUSD",1723998162259,22.9713,146.52,146.44,8.79]
["bitfinex","SOLUSD",1723998162472,22.9713,146.52,146.44,21.96]
["bitfinex","SOLUSD",1723998162664,1.70675481,146.51,146.4,12.6726]
["bitfinex","SOLUSD",1723998162872,1.70675481,146.51,146.42,21.96]
["bitfinex","SOLUSD",1723998163367,1.70684893,146.51,146.42,21.96]
["bitfinex","SOLUSD",1723998163574,16.3951,146.5,146.4,21.96]
["bitfinex","SOLUSD",1723998163768,1.70707976,146.49,146.4,21.96]
["bitfinex","SOLUSD",1723998164169,46.70707976,146.49,146.4,21.96]
["bitfinex","SOLUSD",1723998164687,46.70707976,146.49,146.38,21.96]
["bitfinex","SOLUSD",1723998165188,45.0,146.49,146.38,21.96]
["bitfinex","SOLUSD",1723998165574,45.0,146.49,146.4,21.96]
["bitfinex","SOLUSD",1723998165763,45.0,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998167990,1.7072249,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723998168301,16.3951,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723998169865,6.5762,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723998170598,1.7074573,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723998170763,16.3951,146.44,146.36,21.96]
["bitfinex","SOLUSD",1723998170964,1.70768038,146.43,146.34,21.96]
["bitfinex","SOLUSD",1723998171197,46.70768038,146.43,146.34,21.96]
["bitfinex","SOLUSD",1723998171797,6.5762,146.41,146.32,21.96]
["bitfinex","SOLUSD",1723998171969,1.70801973,146.4,146.3,8.01466905]
["bitfinex","SOLUSD",1723998172164,6.5762,146.41,146.31,21.96]
["bitfinex","SOLUSD",1723998172474,45.0,146.4,146.31,21.96]
["bitfinex","SOLUSD",1723998172972,6.5762,146.41,146.31,21.96]
["bitfinex","SOLUSD",1723998173669,6.5762,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723998174090,45.0,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723998176971,45.0,146.4,146.31,21.96]
["bitfinex","SOLUSD",1723998177176,45.0,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723998178594,6.5762,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723998180990,1.70807314,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723998181174,16.0408,146.39,146.3,41.96]
["bitfinex","SOLUSD",1723998181371,1.70823064,146.38,146.3,41.96]
["bitfinex","SOLUSD",1723998182195,16.0408,146.39,146.32,21.96]
["bitfinex","SOLUSD",1723998182374,16.0408,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998186482,16.0408,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998187677,16.0408,146.39,146.36,8.8]
["bitfinex","SOLUSD",1723998188980,16.0408,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998189292,16.0408,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723998189684,16.0408,146.39,146.36,8.8]
["bitfinex","SOLUSD",1723998190084,16.0408,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723998190591,16.0408,146.39,146.36,8.8]
["bitfinex","SOLUSD",1723998193205,16.0408,146.39,146.38,8.8]
["bitfinex","SOLUSD",1723998199706,16.0408,146.39,146.37,20.0]
["bitfinex","SOLUSD",1723998200008,16.0408,146.39,146.3,35.2]
["bitfinex","SOLUSD",1723998200009,16.0408,146.39,146.33,8.8]
["bitfinex","SOLUSD",1723998200305,1.70806294,146.38,146.33,8.8]
["bitfinex","SOLUSD",1723998200614,16.0408,146.39,146.33,8.8]
["bitfinex","SOLUSD",1723998201306,16.0408,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998201816,16.0408,146.39,146.34,28.8]
["bitfinex","SOLUSD",1723998202511,1.7081167,146.38,146.34,28.8]
["bitfinex","SOLUSD",1723998203583,16.0408,146.39,146.34,28.8]
["bitfinex","SOLUSD",1723998204707,16.0408,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998204915,16.0408,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998205106,16.0408,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723998206397,16.0408,146.39,146.29,16.0408]
["bitfinex","SOLUSD",1723998206608,16.0408,146.39,146.28,6.1291]
["bitfinex","SOLUSD",1723998206609,1.70808961,146.38,146.28,6.1291]
["bitfinex","SOLUSD",1723998206789,1.70808961,146.38,146.27,7.14221685]
["bitfinex","SOLUSD",1723998206991,46.70808961,146.38,146.3,8.8]
["bitfinex","SOLUSD",1723998208102,46.70808961,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998208298,46.70808961,146.38,146.3,8.8]
["bitfinex","SOLUSD",1723998208501,46.70808961,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998208816,46.70808961,146.38,146.3,8.8]
["bitfinex","SOLUSD",1723998208997,16.22,146.37,146.3,8.8]
["bitfinex","SOLUSD",1723998209320,6.1584,146.35,146.24,13.27425977]
["bitfinex","SOLUSD",1723998209618,1.70866332,146.34,146.28,8.8]
["bitfinex","SOLUSD",1723998209801,1.70866332,146.34,146.24,7.14515977]
["bitfinex","SOLUSD",1723998209802,16.22,146.33,146.24,7.14515977]
["bitfinex","SOLUSD",1723998209998,16.22,146.33,146.22,6.0245]
["bitfinex","SOLUSD",1723998210301,16.22,146.33,146.26,8.8]
["bitfinex","SOLUSD",1723998211228,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998211518,16.22,146.33,146.26,8.8]
["bitfinex","SOLUSD",1723998211820,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998213117,16.22,146.33,146.28,8.8]
["bitfinex","SOLUSD",1723998214811,1.70869182,146.32,146.28,8.8]
["bitfinex","SOLUSD",1723998215095,1.70879735,146.32,146.28,8.8]
["bitfinex","SOLUSD",1723998216498,16.22,146.33,146.28,8.8]
["bitfinex","SOLUSD",1723998216704,16.22,146.33,146.3,8.8]
["bitfinex","SOLUSD",1723998223007,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998223008,16.22,146.33,146.28,8.8]
["bitfinex","SOLUSD",1723998228330,16.22,146.33,146.3,8.8]
["bitfinex","SOLUSD",1723998228534,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998228827,16.22,146.33,146.29,8.8]
["bitfinex","SOLUSD",1723998230016,16.22,146.33,146.27,28.8]
["bitfinex","SOLUSD",1723998232034,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998232208,17.92900103,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723998232410,16.22,146.33,146.27,8.8]
["bitfinex","SOLUSD",1723998232632,16.22,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723998234235,16.22,146.33,146.26,8.8]
["bitfinex","SOLUSD",1723998234447,16.22,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998235024,45.0,146.32,146.25,8.8]
["bitfinex","SOLUSD",1723998235241,45.0,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723998235450,16.5604,146.3,146.22,8.8]
["bitfinex","SOLUSD",1723998235621,16.5604,146.28,146.17,26.0245]
["bitfinex","SOLUSD",1723998235823,1.70956306,146.27,146.21,8.8]
["bitfinex","SOLUSD",1723998236038,23.2237,146.25,146.14,258.2]
["bitfinex","SOLUSD",1723998236214,22.7237,146.25,146.18,8.8]
["bitfinex","SOLUSD",1723998237343,22.7237,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723998237718,24.43358467,146.25,146.17,8.8]
["bitfinex","SOLUSD",1723998238846,22.7237,146.25,146.17,8.8]
["bitfinex","SOLUSD",1723998239022,45.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723998239219,22.7237,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723998240542,22.7237,146.25,146.18,8.8]
["bitfinex","SOLUSD",1723998240714,30.0,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723998240914,22.7237,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723998243344,22.7237,146.25,146.2,8.8]
["bitfinex","SOLUSD",1723998244716,22.7237,146.25,146.16,35.2]
["bitfinex","SOLUSD",1723998244717,22.7237,146.25,146.22,8.8]
["bitfinex","SOLUSD",1723998245129,16.0604,146.25,146.22,8.8]
["bitfinex","SOLUSD",1723998245626,16.0604,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723998245817,16.0604,146.25,146.24,8.8]
["bitfinex","SOLUSD",1723998246018,6.6633,146.29,146.24,28.8]
["bitfinex","SOLUSD",1723998246019,21.7508,146.29,146.24,28.8]
["bitfinex","SOLUSD",1723998246262,21.7508,146.29,146.26,8.8]
["bitfinex","SOLUSD",1723998247014,21.7508,146.29,146.24,28.8]
["bitfinex","SOLUSD",1723998247218,21.7508,146.29,146.24,8.8]
["bitfinex","SOLUSD",1723998248438,21.2508,146.29,146.26,8.8]
["bitfinex","SOLUSD",1723998250250,15.0875,146.29,146.26,8.8]
["bitfinex","SOLUSD",1723998250419,15.0875,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723998250614,15.0875,146.29,146.25,8.8]
["bitfinex","SOLUSD",1723998250821,15.0875,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723998251051,15.0875,146.29,146.27,8.8]
["bitfinex","SOLUSD",1723998251957,21.1014,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723998252120,21.1014,146.33,146.29,8.8]
["bitfinex","SOLUSD",1723998258083,15.0875,146.33,146.29,8.8]
["bitfinex","SOLUSD",1723998260480,16.66999198,146.32,146.23,8.8]
["bitfinex","SOLUSD",1723998260976,45.0,146.31,146.23,8.8]
["bitfinex","SOLUSD",1723998261165,1.70923349,146.3,146.23,8.8]
["bitfinex","SOLUSD",1723998261891,30.0,146.29,146.23,8.8]
["bitfinex","SOLUSD",1723998262178,6.1613,146.32,146.27,8.8]
["bitfinex","SOLUSD",1723998262551,6.1613,146.32,146.26,22.01]
["bitfinex","SOLUSD",1723998262750,6.1613,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723998263683,15.0875,146.33,146.28,22.01]
["bitfinex","SOLUSD",1723998264065,15.0875,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998265375,15.0875,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723998266884,1.70895085,146.32,146.24,22.01]
["bitfinex","SOLUSD",1723998267067,1.70895085,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723998267459,15.0875,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723998268475,15.0875,146.33,146.26,22.01]
["bitfinex","SOLUSD",1723998268667,15.0875,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998269480,15.0875,146.33,146.28,22.01]
["bitfinex","SOLUSD",1723998270260,15.0875,146.33,146.29,20.0]
["bitfinex","SOLUSD",1723998270463,15.0875,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723998270768,46.70898142,146.32,146.2,12.9087]
["bitfinex","SOLUSD",1723998270980,46.70898142,146.32,146.22,22.01]
["bitfinex","SOLUSD",1723998272185,46.70898142,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723998273677,6.1613,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723998273885,1.70910739,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723998274989,1.70917094,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723998275172,1.70917094,146.29,146.22,22.01]
["bitfinex","SOLUSD",1723998275376,16.5898,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723998275767,16.5898,146.28,146.24,22.01]
["bitfinex","SOLUSD",1723998275967,16.5898,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723998277674,16.5898,146.28,146.23,22.01]
["bitfinex","SOLUSD",1723998277873,16.5898,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723998284565,16.5898,146.28,146.26,8.81]
["bitfinex","SOLUSD",1723998284995,16.5898,146.28,146.26,10.1772131]
["bitfinex","SOLUSD",1723998285161,16.5898,146.28,146.26,8.81]
["bitfinex","SOLUSD",1723998285362,16.5898,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723998285567,16.5898,146.28,146.26,8.81]
["bitfinex","SOLUSD",1723998286765,16.5898,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723998286967,16.5898,146.28,146.25,8.81]
["bitfinex","SOLUSD",1723998293068,36.203,146.35,146.19,1.36725005]
["bitfinex","SOLUSD",1723998293069,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998293269,16.5209,146.32,146.31,8.81]
["bitfinex","SOLUSD",1723998294884,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998295191,16.5209,146.32,146.23,35.24]
["bitfinex","SOLUSD",1723998295192,16.5209,146.32,146.29,8.81]
["bitfinex","SOLUSD",1723998296893,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998297198,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998299871,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998300072,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998302875,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998303118,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998304777,16.5209,146.32,146.29,8.81]
["bitfinex","SOLUSD",1723998309803,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998311316,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998311510,16.5209,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723998312516,1.70889716,146.31,146.22,29.21606377]
["bitfinex","SOLUSD",1723998312718,1.70889716,146.31,146.25,8.81]
["bitfinex","SOLUSD",1723998313005,1.70889716,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723998313315,16.5209,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723998313985,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998315795,16.5209,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723998315796,16.5209,146.32,146.29,8.81]
["bitfinex","SOLUSD",1723998326714,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998328704,16.5209,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723998328899,16.5209,146.32,146.27,8.81]
["bitfinex","SOLUSD",1723998330222,1.70877052,146.31,146.26,8.81]
["bitfinex","SOLUSD",1723998330508,16.5209,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723998331014,16.5209,146.32,146.28,8.81]
["bitfinex","SOLUSD",1723998331190,16.5209,146.32,146.3,8.81]
["bitfinex","SOLUSD",1723998331394,16.5209,146.32,146.3,10.17687181]
["bitfinex","SOLUSD",1723998331917,16.5209,146.32,146.3,8.81]
["bitfinex","SOLUSD",1723998333699,16.5209,146.32,146.29,20.0]
["bitfinex","SOLUSD",1723998338316,16.5209,146.32,146.3,8.81]
["bitfinex","SOLUSD",1723998344216,6.3979,146.35,146.3,8.81]
["bitfinex","SOLUSD",1723998344422,15.1719,146.36,146.3,8.81]
["bitfinex","SOLUSD",1723998344600,6.1503,146.4,146.3,8.81]
["bitfinex","SOLUSD",1723998344601,21.3222,146.4,146.34,8.81]
["bitfinex","SOLUSD",1723998344935,21.3222,146.4,146.36,8.81]
["bitfinex","SOLUSD",1723998345499,21.3222,146.4,146.34,8.81]
["bitfinex","SOLUSD",1723998348128,21.3222,146.4,146.32,8.81]
["bitfinex","SOLUSD",1723998348434,21.3222,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723998348435,15.3466,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998348610,15.3466,146.37,146.25,6.3037]
["bitfinex","SOLUSD",1723998348813,1.70850506,146.36,146.29,8.81]
["bitfinex","SOLUSD",1723998349010,1.70848113,146.35,146.29,8.81]
["bitfinex","SOLUSD",1723998349429,1.70849829,146.36,146.29,8.81]
["bitfinex","SOLUSD",1723998349609,21.6189,146.34,146.27,8.81]
["bitfinex","SOLUSD",1723998351203,21.6189,146.34,146.28,8.81]
["bitfinex","SOLUSD",1723998352114,21.6189,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998352716,21.6189,146.34,146.29,21.36698892]
["bitfinex","SOLUSD",1723998352929,21.6189,146.34,146.29,21.36698781]
["bitfinex","SOLUSD",1723998353126,21.6189,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998353426,21.6189,146.34,146.3,8.81]
["bitfinex","SOLUSD",1723998356131,15.3466,146.34,146.3,8.81]
["bitfinex","SOLUSD",1723998356314,15.1435,146.36,146.32,8.81]
["bitfinex","SOLUSD",1723998356515,15.1435,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723998359031,15.1435,146.36,146.34,8.81]
["bitfinex","SOLUSD",1723998359407,15.1435,146.36,146.35,1.36644127]
["bitfinex","SOLUSD",1723998359606,15.1435,146.36,146.34,8.81]
["bitfinex","SOLUSD",1723998363137,15.1435,146.4,146.34,8.81]
["bitfinex","SOLUSD",1723998363335,15.1435,146.4,146.36,8.81]
["bitfinex","SOLUSD",1723998365323,1.70788189,146.39,146.34,8.81]
["bitfinex","SOLUSD",1723998365741,15.1435,146.4,146.36,8.81]
["bitfinex","SOLUSD",1723998367747,15.1435,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723998370052,15.1435,146.4,146.38,1.3662262]
["bitfinex","SOLUSD",1723998370231,15.1435,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723998373056,15.1435,146.4,146.36,8.81]
["bitfinex","SOLUSD",1723998373255,15.1435,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723998373552,15.1435,146.4,146.37,8.81]
["bitfinex","SOLUSD",1723998377052,15.1435,146.4,146.35,8.81]
["bitfinex","SOLUSD",1723998377234,15.1435,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723998379248,15.1435,146.4,146.37,8.81]
["bitfinex","SOLUSD",1723998381546,15.1435,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723998381753,15.1435,146.4,146.31,21.6577]
["bitfinex","SOLUSD",1723998381754,1.70788239,146.39,146.34,8.81]
["bitfinex","SOLUSD",1723998381962,15.1435,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723998384861,6.1777,146.39,146.3,15.1435]
["bitfinex","SOLUSD",1723998385079,17.64561939,146.38,146.29,8.81]
["bitfinex","SOLUSD",1723998385358,22.7696,146.36,146.26,15.1435]
["bitfinex","SOLUSD",1723998385540,6.1777,146.34,146.22,6.4464]
["bitfinex","SOLUSD",1723998385743,1.70883515,146.33,146.26,8.81]
["bitfinex","SOLUSD",1723998385953,1.70885781,146.32,146.26,8.81]
["bitfinex","SOLUSD",1723998386163,15.9372,146.31,146.2,6.40466377]
["bitfinex","SOLUSD",1723998386343,15.9372,146.31,146.2,9.14537621]
["bitfinex","SOLUSD",1723998386553,15.9372,146.31,146.25,8.81]
["bitfinex","SOLUSD",1723998387831,15.9372,146.31,146.2,24.70463237]
["bitfinex","SOLUSD",1723998388037,15.9372,146.31,146.26,8.81]
["bitfinex","SOLUSD",1723998388252,15.9372,146.31,146.27,20.0]
["bitfinex","SOLUSD",1723998388445,15.9372,146.31,146.25,8.81]
["bitfinex","SOLUSD",1723998389669,15.9372,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723998390040,15.9372,146.31,146.24,8.81]
["bitfinex","SOLUSD",1723998390867,1.70895585,146.3,146.24,8.81]
["bitfinex","SOLUSD",1723998391045,15.9372,146.31,146.24,8.81]
["bitfinex","SOLUSD",1723998391444,1.70915774,146.3,146.24,8.81]
["bitfinex","SOLUSD",1723998391658,1.7091893,146.3,146.24,8.81]
["bitfinex","SOLUSD",1723998391865,15.9372,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998392561,15.9372,146.31,146.25,21.36727742]
["bitfinex","SOLUSD",1723998392739,15.9372,146.31,146.25,21.36729298]
["bitfinex","SOLUSD",1723998392939,15.9372,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998394057,1.70907506,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723998394940,1.70912319,146.29,146.25,20.0]
["bitfinex","SOLUSD",1723998395163,1.70912319,146.29,146.24,8.81]
["bitfinex","SOLUSD",1723998395367,17.64638472,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998395574,1.70918472,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723998395870,1.70919191,146.29,146.25,20.0]
["bitfinex","SOLUSD",1723998396348,15.9372,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998398769,15.9372,146.31,146.24,8.81]
["bitfinex","SOLUSD",1723998398971,15.9372,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998401053,15.9372,146.31,146.19,29.52820612]
["bitfinex","SOLUSD",1723998401264,1.7092497,146.3,146.23,8.81]
["bitfinex","SOLUSD",1723998401461,1.7092497,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998401862,21.5803,146.29,146.23,8.81]
["bitfinex","SOLUSD",1723998403153,21.5803,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998404281,21.5803,146.29,146.23,8.81]
["bitfinex","SOLUSD",1723998404449,21.5803,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998407361,1.7092739,146.28,146.22,8.81]
["bitfinex","SOLUSD",1723998407869,15.8556,146.27,146.2,8.81]
["bitfinex","SOLUSD",1723998408078,1.70963083,146.26,146.2,8.81]
["bitfinex","SOLUSD",1723998408267,1.70963083,146.26,146.16,41.00611605]
["bitfinex","SOLUSD",1723998408576,1.70963083,146.26,146.19,8.81]
["bitfinex","SOLUSD",1723998410380,1.70963083,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723998411285,15.8556,146.24,146.11,6.6466]
["bitfinex","SOLUSD",1723998411578,15.8556,146.22,146.14,8.81]
["bitfinex","SOLUSD",1723998413555,15.8556,146.22,146.16,8.81]
["bitfinex","SOLUSD",1723998414270,15.8556,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723998416160,15.8556,146.22,146.18,8.81]
["bitfinex","SOLUSD",1723998417181,22.4088,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723998417383,22.4088,146.22,146.17,8.81]
["bitfinex","SOLUSD",1723998419678,22.4088,146.22,146.19,8.81]
["bitfinex","SOLUSD",1723998420188,22.4088,146.22,146.17,8.81]
["bitfinex","SOLUSD",1723998420981,1.70998287,146.21,146.15,8.81]
["bitfinex","SOLUSD",1723998421283,1.70998287,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723998422070,22.4088,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723998422288,22.4088,146.22,146.17,8.81]
["bitfinex","SOLUSD",1723998422488,6.5532,146.2,146.1,5.76611605]
["bitfinex","SOLUSD",1723998422685,6.5532,146.2,146.12,8.81]
["bitfinex","SOLUSD",1723998422999,8.26369507,146.2,146.12,8.81]
["bitfinex","SOLUSD",1723998423169,61.3972,146.19,146.07,20.7667041]
["bitfinex","SOLUSD",1723998423375,61.3972,146.19,146.11,8.81]
["bitfinex","SOLUSD",1723998423694,61.3972,146.19,146.07,0.7667041]
["bitfinex","SOLUSD",1723998423867,61.3972,146.19,146.12,8.81]
["bitfinex","SOLUSD",1723998424494,1.71072,146.18,146.12,8.81]
["bitfinex","SOLUSD",1723998424677,1.71072,146.18,146.1,8.81]
["bitfinex","SOLUSD",1723998425502,25.2072,146.17,146.08,8.81]
["bitfinex","SOLUSD",1723998425670,25.2072,146.17,146.07,9.5767041]
["bitfinex","SOLUSD",1723998425671,6.5532,146.15,146.07,9.5767041]
["bitfinex","SOLUSD",1723998425872,36.5532,146.13,146.07,0.7667041]
["bitfinex","SOLUSD",1723998426070,1.71149252,146.12,146.07,0.7667041]
["bitfinex","SOLUSD",1723998426280,46.71149252,146.12,146.07,0.7667041]
["bitfinex","SOLUSD",1723998426998,30.0,146.1,146.07,0.7667041]
["bitfinex","SOLUSD",1723998427794,31.71160663,146.1,146.07,0.7667041]
["bitfinex","SOLUSD",1723998429470,16.3972,146.11,146.07,22.8467041]
["bitfinex","SOLUSD",1723998429684,16.3972,146.11,146.09,22.08]
["bitfinex","SOLUSD",1723998434671,16.3972,146.11,146.08,20.0]
["bitfinex","SOLUSD",1723998438097,16.3972,146.11,146.09,22.08]
["bitfinex","SOLUSD",1723998438773,16.3972,146.11,146.08,20.0]
["bitfinex","SOLUSD",1723998439097,16.3972,146.11,146.08,22.08]
["bitfinex","SOLUSD",1723998439804,16.3972,146.11,146.09,20.0]
["bitfinex","SOLUSD",1723998440905,16.3972,146.11,146.08,22.08]
["bitfinex","SOLUSD",1723998441101,16.3972,146.11,146.09,20.0]
["bitfinex","SOLUSD",1723998441409,16.2474,146.15,146.1,22.08]
["bitfinex","SOLUSD",1723998441579,16.2474,146.15,146.12,22.08]
["bitfinex","SOLUSD",1723998443003,16.2474,146.15,146.13,21.36851482]
["bitfinex","SOLUSD",1723998443379,16.2474,146.19,146.13,21.36851482]
["bitfinex","SOLUSD",1723998443883,16.2474,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723998444312,16.2474,146.19,146.14,22.08]
["bitfinex","SOLUSD",1723998445780,16.2474,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723998454511,16.2474,146.19,146.15,28.82]
["bitfinex","SOLUSD",1723998455586,17.95772372,146.19,146.15,28.82]
["bitfinex","SOLUSD",1723998457989,16.2474,146.19,146.15,28.82]
["bitfinex","SOLUSD",1723998459710,16.2474,146.19,146.15,8.82]
["bitfinex","SOLUSD",1723998462205,17.95784794,146.19,146.15,8.82]
["bitfinex","SOLUSD",1723998463617,17.95784794,146.19,146.13,8.82]
["bitfinex","SOLUSD",1723998463911,17.95784794,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723998464312,16.2474,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723998464497,1.71067347,146.18,146.12,8.82]
["bitfinex","SOLUSD",1723998464698,46.71067347,146.18,146.07,0.7667041]
["bitfinex","SOLUSD",1723998465005,46.71067347,146.18,146.11,8.82]
["bitfinex","SOLUSD",1723998466318,46.71067347,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723998468821,45.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723998469324,16.2474,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723998469493,1.71081226,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723998470498,1.71070427,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723998470697,23.0879,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723998470895,54.27069195,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723998471208,15.048,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723998473498,1.7109778,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723998473705,15.048,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723998475420,15.048,146.16,146.11,8.82]
["bitfinex","SOLUSD",1723998476620,1.7108221,146.15,146.11,8.82]
["bitfinex","SOLUSD",1723998477514,1.71088572,146.14,146.11,8.82]
["bitfinex","SOLUSD",1723998477911,15.048,146.16,146.11,8.82]
["bitfinex","SOLUSD",1723998479127,1.71094014,146.15,146.11,8.82]
["bitfinex","SOLUSD",1723998479925,15.048,146.16,146.11,8.82]
["bitfinex","SOLUSD",1723998480624,6.101,146.2,146.15,8.82]
["bitfinex","SOLUSD",1723998480919,7.55831226,146.19,146.15,8.82]
["bitfinex","SOLUSD",1723998481109,21.7297,146.2,146.15,8.82]
["bitfinex","SOLUSD",1723998481520,21.7297,146.2,146.17,8.82]
["bitfinex","SOLUSD",1723998482525,15.6287,146.2,146.17,8.82]
["bitfinex","SOLUSD",1723998484607,11.81043987,146.22,146.17,8.82]
["bitfinex","SOLUSD",1723998484811,15.6287,146.24,146.19,8.82]
["bitfinex","SOLUSD",1723998485129,7.55673033,146.23,146.19,8.82]
["bitfinex","SOLUSD",1723998485325,7.55673033,146.22,146.19,8.82]
["bitfinex","SOLUSD",1723998485507,15.6287,146.24,146.19,8.82]
["bitfinex","SOLUSD",1723998485711,7.55630916,146.23,146.19,10.18787853]
["bitfinex","SOLUSD",1723998486025,15.6287,146.24,146.19,8.82]
["bitfinex","SOLUSD",1723998486214,7.55604623,146.23,146.19,8.82]
["bitfinex","SOLUSD",1723998486418,15.6287,146.24,146.19,8.82]
["bitfinex","SOLUSD",1723998486926,15.6287,146.24,146.21,8.82]
["bitfinex","SOLUSD",1723998487925,6.4142,146.27,146.21,8.82]
["bitfinex","SOLUSD",1723998488226,7.55516655,146.26,146.17,6.1979]
["bitfinex","SOLUSD",1723998488411,7.55516655,146.25,146.18,28.82]
["bitfinex","SOLUSD",1723998488727,19.93437614,146.27,146.18,28.82]
["bitfinex","SOLUSD",1723998488920,9.26523463,146.26,146.18,28.82]
["bitfinex","SOLUSD",1723998489100,7.55549836,146.25,146.18,28.82]
["bitfinex","SOLUSD",1723998489416,9.265349,146.24,146.18,28.82]
["bitfinex","SOLUSD",1723998489623,1.70984461,146.23,146.18,28.82]
["bitfinex","SOLUSD",1723998489815,1.70984461,146.26,146.18,28.82]
["bitfinex","SOLUSD",1723998490018,7.55597407,146.25,146.18,28.82]
["bitfinex","SOLUSD",1723998490209,9.26581837,146.24,146.18,28.82]
["bitfinex","SOLUSD",1723998490410,1.70984454,146.23,146.18,28.82]
["bitfinex","SOLUSD",1723998490810,1.70984454,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723998491222,1.70984454,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998492407,17.33854454,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998492628,17.33854454,146.23,146.16,8.82]
["bitfinex","SOLUSD",1723998494227,17.33854454,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998494730,15.6287,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998496927,1.71021278,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723998497232,15.6287,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998499934,1.71009624,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723998500133,15.6287,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998500339,17.33880036,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998500936,17.33880036,146.23,146.16,8.82]
["bitfinex","SOLUSD",1723998501132,17.33880036,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723998501451,1.71009866,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723998502215,1.71009866,146.22,146.16,8.82]
["bitfinex","SOLUSD",1723998503129,15.6287,146.23,146.16,8.82]
["bitfinex","SOLUSD",1723998504338,15.6287,146.23,146.18,8.82]
["bitfinex","SOLUSD",1723998507342,15.6287,146.23,146.2,8.82]
["bitfinex","SOLUSD",1723998507721,22.2921,146.27,146.2,8.82]
["bitfinex","SOLUSD",1723998508335,33.91448429,146.31,146.22,8.82]
["bitfinex","SOLUSD",1723998508540,7.5547927,146.3,146.29,8.82]
["bitfinex","SOLUSD",1723998508738,15.8779,146.31,146.29,28.82]
["bitfinex","SOLUSD",1723998508935,15.8779,146.35,146.29,8.82]
["bitfinex","SOLUSD",1723998509228,7.55179162,146.34,146.29,8.82]
["bitfinex","SOLUSD",1723998509425,15.8779,146.35,146.29,8.82]
["bitfinex","SOLUSD",1723998511930,15.8779,146.35,146.31,8.82]
["bitfinex","SOLUSD",1723998513951,6.2301,146.4,146.33,8.82]
["bitfinex","SOLUSD",1723998514253,15.8779,146.39,146.33,8.82]
["bitfinex","SOLUSD",1723998514630,15.8779,146.39,146.26,6.3473]
["bitfinex","SOLUSD",1723998514828,15.8779,146.39,146.3,8.82]
["bitfinex","SOLUSD",1723998515064,17.5864173,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998515347,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998519251,15.8779,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998519556,15.8779,146.39,146.32,8.82]
["bitfinex","SOLUSD",1723998522028,15.8779,146.39,146.34,8.82]
["bitfinex","SOLUSD",1723998523041,15.8779,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998523248,45.0,146.38,146.31,8.82]
["bitfinex","SOLUSD",1723998523555,45.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998523944,15.8779,146.39,146.33,8.82]
["bitfinex","SOLUSD",1723998526749,1.70821468,146.38,146.33,8.82]
["bitfinex","SOLUSD",1723998530746,15.8779,146.39,146.33,8.82]
["bitfinex","SOLUSD",1723998537953,1.70832257,146.38,146.33,8.82]
["bitfinex","SOLUSD",1723998541257,15.8779,146.39,146.33,8.82]
["bitfinex","SOLUSD",1723998543977,15.8779,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723998543978,45.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998544162,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998544361,1.70849254,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998546380,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998548061,46.70849484,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998548962,46.70849484,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723998551464,45.0,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723998552385,7.54966798,146.37,146.31,8.82]
["bitfinex","SOLUSD",1723998552574,45.0,146.38,146.31,8.82]
["bitfinex","SOLUSD",1723998552765,11.79778838,146.42,146.33,6.5245]
["bitfinex","SOLUSD",1723998552960,0.0964076,146.43,146.42,8.82]
["bitfinex","SOLUSD",1723998553170,0.0964076,146.43,146.34,6.58728272]
["bitfinex","SOLUSD",1723998553385,0.0964076,146.43,146.41,8.82]
["bitfinex","SOLUSD",1723998553595,0.0964076,146.43,146.42,20.0]
["bitfinex","SOLUSD",1723998555077,0.0964076,146.43,146.42,21.36554743]
["bitfinex","SOLUSD",1723998555485,0.0964076,146.43,146.42,65.0]
["bitfinex","SOLUSD",1723998556510,0.0964076,146.43,146.42,86.96]
["bitfinex","SOLUSD",1723998557987,0.0964076,146.43,146.42,41.96]
["bitfinex","SOLUSD",1723998559265,20.0,146.5,146.42,86.96]
["bitfinex","SOLUSD",1723998559485,20.0,146.5,146.45,21.96]
["bitfinex","SOLUSD",1723998559792,20.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723998560867,20.0,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723998565796,1.70685363,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723998566000,20.0,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723998566307,1.70685366,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723998566671,20.0,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723998567489,20.0,146.5,146.45,21.96]
["bitfinex","SOLUSD",1723998567805,20.0,146.5,146.47,21.96]
["bitfinex","SOLUSD",1723998568100,20.0,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723998569786,10.0,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723998570798,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998571370,10.0,146.5,146.45,21.96]
["bitfinex","SOLUSD",1723998571566,10.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723998571800,1.7068319,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998571978,10.0,146.5,146.42,21.96]
["bitfinex","SOLUSD",1723998572173,10.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723998573076,30.0,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723998573281,30.0,146.48,146.44,21.96]
["bitfinex","SOLUSD",1723998573489,30.0,146.48,146.45,20.0]
["bitfinex","SOLUSD",1723998577682,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998578494,10.0,146.5,146.45,28.78]
["bitfinex","SOLUSD",1723998578893,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998579084,10.0,146.5,146.44,8.78]
["bitfinex","SOLUSD",1723998579288,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998579487,1.70690131,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723998579686,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998585502,10.0,146.5,146.46,8.78]
["bitfinex","SOLUSD",1723998587812,10.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723998590611,67.9605,146.49,146.41,8.78]
["bitfinex","SOLUSD",1723998592314,67.9605,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723998593614,67.9605,146.49,146.36,21.9802]
["bitfinex","SOLUSD",1723998593615,67.9605,146.49,146.36,6.3362]
["bitfinex","SOLUSD",1723998593815,10.487458,146.48,146.38,8.78]
["bitfinex","SOLUSD",1723998594000,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723998594204,1.7075231,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723998594400,1.70752304,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723998595422,45.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723998595817,1.70752064,146.46,146.36,6.3362]
["bitfinex","SOLUSD",1723998595997,17.59433132,146.45,146.37,8.78]
["bitfinex","SOLUSD",1723998597217,17.59433132,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723998598897,1.70762838,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723998601551,15.8867,146.45,146.41,8.78]
["bitfinex","SOLUSD",1723998602116,15.8867,146.45,146.43,8.78]
["bitfinex","SOLUSD",1723998602704,22.4936,146.49,146.43,8.78]
["bitfinex","SOLUSD",1723998603118,15.8867,146.49,146.45,8.78]
["bitfinex","SOLUSD",1723998603309,1.70692727,146.48,146.45,8.78]
["bitfinex","SOLUSD",1723998603508,15.8867,146.49,146.45,8.78]
["bitfinex","SOLUSD",1723998604533,15.8867,146.49,146.47,8.78]
["bitfinex","SOLUSD",1723998605731,15.8867,146.49,146.45,8.78]
["bitfinex","SOLUSD",1723998605909,15.8867,146.49,146.46,20.0]
["bitfinex","SOLUSD",1723998609416,10.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723998610225,10.0,146.5,146.47,8.78]
["bitfinex","SOLUSD",1723998610523,10.0,146.5,146.49,8.78]
["bitfinex","SOLUSD",1723998611815,10.0,146.5,146.47,8.78]
["bitfinex","SOLUSD",1723998613127,10.0,146.5,146.46,28.78]
["bitfinex","SOLUSD",1723998614830,1.70675594,146.49,146.46,20.0]
["bitfinex","SOLUSD",1723998615306,1.70687872,146.48,146.45,20.0]
["bitfinex","SOLUSD",1723998615512,1.70687872,146.48,146.44,8.78]
["bitfinex","SOLUSD",1723998615919,15.7831,146.47,146.37,6.4493]
["bitfinex","SOLUSD",1723998616120,46.70739563,146.46,146.39,8.78]
["bitfinex","SOLUSD",1723998616405,15.7831,146.47,146.39,8.78]
["bitfinex","SOLUSD",1723998616715,15.7831,146.47,146.41,8.78]
["bitfinex","SOLUSD",1723998617234,1.70729388,146.46,146.39,8.78]
["bitfinex","SOLUSD",1723998617407,1.70729388,146.46,146.37,6.4493]
["bitfinex","SOLUSD",1723998617408,6.0247,146.45,146.33,20.15689054]
["bitfinex","SOLUSD",1723998617613,6.0247,146.45,146.37,8.78]
["bitfinex","SOLUSD",1723998618228,6.0247,146.45,146.39,8.78]
["bitfinex","SOLUSD",1723998618424,1.70751808,146.44,146.39,8.78]
["bitfinex","SOLUSD",1723998619026,1.70751808,146.44,146.33,28.68058272]
["bitfinex","SOLUSD",1723998619223,45.0,146.44,146.37,8.78]
["bitfinex","SOLUSD",1723998620623,45.0,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723998621310,6.0247,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723998621515,7.73228418,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723998621730,45.0,146.44,146.36,8.78]
["bitfinex","SOLUSD",1723998622041,1.70768026,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723998622337,1.70767966,146.42,146.37,20.0]
["bitfinex","SOLUSD",1723998622532,15.7831,146.41,146.37,20.0]
["bitfinex","SOLUSD",1723998622728,1.70786226,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723998622920,15.7831,146.41,146.33,21.99]
["bitfinex","SOLUSD",1723998623235,15.7831,146.41,146.31,15.644]
["bitfinex","SOLUSD",1723998623236,15.7831,146.41,146.35,21.99]
["bitfinex","SOLUSD",1723998624227,15.7831,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998624426,1.70777351,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723998625030,15.7831,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723998628446,1.70784429,146.4,146.3,258.2]
["bitfinex","SOLUSD",1723998628740,8.03917071,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998628944,8.03917071,146.39,146.32,21.99]
["bitfinex","SOLUSD",1723998629117,8.03917071,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723998629118,6.3311,146.39,146.34,21.99]
["bitfinex","SOLUSD",1723998629317,15.7831,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998630335,1.70790836,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723998630741,15.7831,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998631246,1.70791142,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723998631447,15.7831,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998631448,1.70803384,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723998631643,1.70803384,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998632540,1.70812341,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723998632728,1.70812341,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723998632926,1.70812341,146.38,146.3,21.99]
["bitfinex","SOLUSD",1723998633128,1.70812341,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998633953,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998634134,1.70843164,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998634330,1.70847329,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723998634745,1.70847329,146.35,146.3,21.99]
["bitfinex","SOLUSD",1723998635256,1.70849731,146.36,146.25,21.66308272]
["bitfinex","SOLUSD",1723998635456,1.70845605,146.35,146.29,21.99]
["bitfinex","SOLUSD",1723998635749,45.0,146.36,146.29,21.99]
["bitfinex","SOLUSD",1723998635954,45.0,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723998637941,22.7774,146.37,146.31,21.99]
["bitfinex","SOLUSD",1723998638143,22.7774,146.37,146.33,21.99]
["bitfinex","SOLUSD",1723998638332,22.7774,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998638645,22.7774,146.37,146.33,21.99]
["bitfinex","SOLUSD",1723998640252,22.7774,146.37,146.31,21.99]
["bitfinex","SOLUSD",1723998640458,22.7774,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998640631,1.70823251,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723998640954,22.7774,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998641146,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998641346,22.7774,146.37,146.32,21.99]
["bitfinex","SOLUSD",1723998641841,1.70829017,146.36,146.32,21.99]
["bitfinex","SOLUSD",1723998642251,22.7774,146.37,146.32,21.99]
["bitfinex","SOLUSD",1723998643257,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998643750,1.70832997,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998644052,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998644447,22.7774,146.37,146.33,8.8]
["bitfinex","SOLUSD",1723998648355,1.70832458,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998648533,1.70832458,146.36,146.3,8.8]
["bitfinex","SOLUSD",1723998648735,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998648957,1.70848563,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998649156,22.7774,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998650456,22.7774,146.37,146.31,8.8]
["bitfinex","SOLUSD",1723998650659,22.7774,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998651448,22.7774,146.37,146.31,8.8]
["bitfinex","SOLUSD",1723998651660,45.0,146.36,146.28,8.8]
["bitfinex","SOLUSD",1723998651852,1.70860441,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723998652440,15.6858,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998652642,1.7087519,146.33,146.29,20.0]
["bitfinex","SOLUSD",1723998653945,1.70876076,146.32,146.29,20.0]
["bitfinex","SOLUSD",1723998654467,15.6858,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998661472,15.6858,146.34,146.3,8.8]
["bitfinex","SOLUSD",1723998665975,1.70867135,146.33,146.29,20.0]
["bitfinex","SOLUSD",1723998666179,1.70884088,146.32,146.29,20.0]
["bitfinex","SOLUSD",1723998666379,1.70884088,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723998666797,1.70884699,146.31,146.19,6.5252]
["bitfinex","SOLUSD",1723998667112,1.70931135,146.31,146.22,8.8]
["bitfinex","SOLUSD",1723998667272,45.0,146.31,146.22,8.8]
["bitfinex","SOLUSD",1723998668180,45.0,146.31,146.24,8.8]
["bitfinex","SOLUSD",1723998668382,45.0,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723998669707,16.0785,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723998669879,16.0785,146.3,146.18,2.47271728]
["bitfinex","SOLUSD",1723998669880,1.70931394,146.29,146.22,8.8]
["bitfinex","SOLUSD",1723998670216,1.70931394,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723998670894,46.70931394,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723998671700,6.1204,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723998672109,16.0785,146.26,146.2,8.8]
["bitfinex","SOLUSD",1723998672404,1.70964685,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723998673295,16.0785,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723998673501,1.70973447,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723998673883,1.70973447,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723998675894,46.70973447,146.25,146.13,261.03381973]
["bitfinex","SOLUSD",1723998676078,46.70973447,146.25,146.17,8.8]
["bitfinex","SOLUSD",1723998677181,16.0785,146.26,146.19,8.8]
["bitfinex","SOLUSD",1723998677984,1.70984859,146.25,146.19,8.8]
["bitfinex","SOLUSD",1723998678184,16.0785,146.26,146.19,8.8]
["bitfinex","SOLUSD",1723998680715,1.7098318,146.25,146.19,8.8]
["bitfinex","SOLUSD",1723998682015,1.7098318,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723998682016,16.0785,146.26,146.21,8.8]
["bitfinex","SOLUSD",1723998683295,16.0785,146.26,146.23,8.8]
["bitfinex","SOLUSD",1723998684582,1.7095521,146.25,146.21,8.8]
["bitfinex","SOLUSD",1723998684780,1.7095521,146.25,146.22,20.0]
["bitfinex","SOLUSD",1723998685404,16.0785,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723998686500,16.0785,146.26,146.23,8.8]
["bitfinex","SOLUSD",1723998692011,16.0785,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723998698223,16.0785,146.26,146.23,8.8]
["bitfinex","SOLUSD",1723998700210,16.0785,146.26,146.24,20.0]
["bitfinex","SOLUSD",1723998704619,16.0785,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723998705636,15.0725,146.3,146.25,8.8]
["bitfinex","SOLUSD",1723998705824,15.0725,146.3,146.27,8.8]
["bitfinex","SOLUSD",1723998706028,15.0725,146.3,146.29,8.8]
["bitfinex","SOLUSD",1723998706211,6.561,146.36,146.29,28.8]
["bitfinex","SOLUSD",1723998706416,6.561,146.36,146.31,8.8]
["bitfinex","SOLUSD",1723998707233,1.70852354,146.35,146.31,8.8]
["bitfinex","SOLUSD",1723998707604,1.70852354,146.35,146.29,8.8]
["bitfinex","SOLUSD",1723998707807,6.561,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723998709812,1.70866427,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723998710464,6.561,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723998713952,6.561,146.36,146.31,10.16676512]
["bitfinex","SOLUSD",1723998714124,15.0725,146.37,146.31,10.16676512]
["bitfinex","SOLUSD",1723998714325,15.0725,146.37,146.31,8.8]
["bitfinex","SOLUSD",1723998714550,15.0725,146.37,146.33,8.8]
["bitfinex","SOLUSD",1723998715065,15.0725,146.37,146.34,1.36664373]
["bitfinex","SOLUSD",1723998715247,15.0725,146.37,146.34,21.36664373]
["bitfinex","SOLUSD",1723998715938,15.0725,146.37,146.34,20.0]
["bitfinex","SOLUSD",1723998717148,6.561,146.4,146.34,21.36651669]
["bitfinex","SOLUSD",1723998717535,6.561,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998719455,6.561,146.4,146.35,8.8]
["bitfinex","SOLUSD",1723998719953,15.1523,146.41,146.36,1.36644525]
["bitfinex","SOLUSD",1723998720158,15.1523,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723998720159,15.1523,146.41,146.37,8.8]
["bitfinex","SOLUSD",1723998721462,15.1523,146.41,146.38,1.36608369]
["bitfinex","SOLUSD",1723998721958,6.664,146.44,146.37,8.8]
["bitfinex","SOLUSD",1723998723164,15.1523,146.45,146.37,8.8]
["bitfinex","SOLUSD",1723998723770,15.1523,146.45,146.39,8.8]
["bitfinex","SOLUSD",1723998723945,15.1523,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723998724145,15.1523,146.45,146.41,8.8]
["bitfinex","SOLUSD",1723998724352,15.1523,146.45,146.41,10.1658093]
["bitfinex","SOLUSD",1723998724662,21.8163,146.48,146.41,10.1658093]
["bitfinex","SOLUSD",1723998725176,21.8163,146.48,146.41,8.8]
["bitfinex","SOLUSD",1723998725665,21.8163,146.48,146.41,10.16577575]
["bitfinex","SOLUSD",1723998726961,21.8163,146.48,146.41,8.8]
["bitfinex","SOLUSD",1723998727968,8.8,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723998728153,46.70754647,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723998728342,1.70754327,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723998728544,45.0,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723998728738,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723998729265,45.0,146.46,146.39,8.8]
["bitfinex","SOLUSD",1723998729565,45.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723998730060,1.70739924,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723998730352,46.70731867,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723998730767,45.0,146.47,146.39,8.8]
["bitfinex","SOLUSD",1723998730936,45.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723998733148,1.70731963,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723998733353,1.70762658,146.45,146.37,8.8]
["bitfinex","SOLUSD",1723998733566,10.50762658,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723998733771,45.0,146.44,146.35,8.8]
["bitfinex","SOLUSD",1723998734076,1.70772947,146.43,146.35,8.8]
["bitfinex","SOLUSD",1723998734253,1.70773992,146.42,146.35,8.8]
["bitfinex","SOLUSD",1723998734448,16.86003992,146.42,146.35,8.8]
["bitfinex","SOLUSD",1723998735465,15.1523,146.42,146.35,8.8]
["bitfinex","SOLUSD",1723998735669,15.1523,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723998737475,15.1523,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723998739661,45.0,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998742391,45.0,146.41,146.35,21.36637181]
["bitfinex","SOLUSD",1723998742561,45.0,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998742877,45.0,146.41,146.35,21.36637151]
["bitfinex","SOLUSD",1723998743382,45.0,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998746055,8.8,146.39,146.27,13.35192444]
["bitfinex","SOLUSD",1723998746255,46.70841316,146.38,146.29,8.8]
["bitfinex","SOLUSD",1723998746489,6.4718,146.37,146.29,8.8]
["bitfinex","SOLUSD",1723998746858,1.70852597,146.36,146.29,8.8]
["bitfinex","SOLUSD",1723998747057,18.12912561,146.35,146.25,15.644]
["bitfinex","SOLUSD",1723998747257,18.12912561,146.35,146.27,8.8]
["bitfinex","SOLUSD",1723998747496,16.4206,146.35,146.29,8.8]
["bitfinex","SOLUSD",1723998748198,16.4206,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723998751104,16.4206,146.35,146.29,8.8]
["bitfinex","SOLUSD",1723998751284,16.4206,146.35,146.31,8.8]
["bitfinex","SOLUSD",1723998752683,16.4206,146.35,146.29,8.8]
["bitfinex","SOLUSD",1723998752875,16.4206,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723998755979,16.4206,146.35,146.31,8.8]
["bitfinex","SOLUSD",1723998761709,16.4206,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723998761894,16.4206,146.35,146.3,8.8]
["bitfinex","SOLUSD",1723998762096,18.12915243,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723998763009,1.70864884,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998763216,16.4206,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723998765590,1.7086581,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723998765785,46.7086581,146.34,146.23,6.2259]
["bitfinex","SOLUSD",1723998766014,46.7086581,146.34,146.25,8.8]
["bitfinex","SOLUSD",1723998766212,46.7086581,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723998766389,45.0,146.34,146.27,8.8]
["bitfinex","SOLUSD",1723998766591,45.0,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723998767914,1.70880025,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723998768815,45.0,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723998769021,16.4206,146.35,146.29,8.8]
["bitfinex","SOLUSD",1723998770601,16.4206,146.35,146.31,8.8]
["bitfinex","SOLUSD",1723998772127,16.4206,146.35,146.32,20.0]
["bitfinex","SOLUSD",1723998783913,20.55538549,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723998783914,15.7991,146.38,146.33,8.8]
["bitfinex","SOLUSD",1723998784112,15.7991,146.38,146.35,8.8]
["bitfinex","SOLUSD",1723998785240,15.7991,146.38,146.34,8.8]
["bitfinex","SOLUSD",1723998785417,15.7991,146.38,146.35,20.0]
["bitfinex","SOLUSD",1723998789347,15.7991,146.43,146.36,10.16624327]
["bitfinex","SOLUSD",1723998789536,7.51269669,146.42,146.36,8.8]
["bitfinex","SOLUSD",1723998789712,15.7991,146.43,146.36,8.8]
["bitfinex","SOLUSD",1723998790042,9.22066788,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723998790248,7.51273738,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723998790419,1.7079305,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723998790622,27.55289731,146.43,146.29,6.431]
["bitfinex","SOLUSD",1723998790623,6.0744,146.39,146.29,6.431]
["bitfinex","SOLUSD",1723998790847,1.70826839,146.38,146.31,8.8]
["bitfinex","SOLUSD",1723998791050,6.0744,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723998791349,7.51448718,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998791536,1.70832323,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998791851,1.70832323,146.37,146.3,8.8]
["bitfinex","SOLUSD",1723998791852,1.70832323,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998792542,1.70829394,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998792730,7.51536879,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998793054,1.70829378,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998793252,1.70829378,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723998793742,15.7991,146.36,146.26,13.01828272]
["bitfinex","SOLUSD",1723998793945,1.7085427,146.35,146.28,8.8]
["bitfinex","SOLUSD",1723998795152,7.51663892,146.34,146.28,8.8]
["bitfinex","SOLUSD",1723998795320,1.7085427,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723998795527,15.7991,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723998795843,7.51655173,146.35,146.3,8.8]
["bitfinex","SOLUSD",1723998796023,15.7991,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998796222,7.5161612,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723998796424,15.7991,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998796832,7.5161612,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723998797035,15.7991,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998800448,1.70846132,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723998800665,15.7991,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998802862,15.7991,146.36,146.32,8.8]
["bitfinex","SOLUSD",1723998803247,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998803443,15.199,146.4,146.36,8.8]
["bitfinex","SOLUSD",1723998804965,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998805680,1.70793548,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998807165,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998807474,7.51425489,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998807768,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998808153,15.199,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723998808468,7.51420874,146.39,146.33,8.8]
["bitfinex","SOLUSD",1723998808667,16.90710449,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998808854,7.51439915,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998809050,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998809971,7.51421065,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998810270,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998810570,7.51420636,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998810749,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998810946,7.51420874,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998811166,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998811368,7.51420636,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998811580,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998811881,7.51420636,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998812077,1.70810043,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998812244,15.199,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723998812452,9.22230901,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998812666,1.70810027,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723998813746,7.51459399,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723998814076,7.51504853,146.37,146.3,8.8]
["bitfinex","SOLUSD",1723998814285,1.70844853,146.36,146.3,8.8]
["bitfinex","SOLUSD",1723998815352,1.7084363,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998815589,11.75483908,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998815590,7.5156648,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998815794,11.75483908,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998816084,7.51566718,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998816284,7.51566718,146.36,146.32,10.1667328]
["bitfinex","SOLUSD",1723998816495,26.95383908,146.4,146.32,8.8]
["bitfinex","SOLUSD",1723998816676,7.51434491,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998816875,7.51434491,146.38,146.34,8.8]
["bitfinex","SOLUSD",1723998817089,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998817392,7.51427719,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998817603,7.51427719,146.38,146.34,8.8]
["bitfinex","SOLUSD",1723998817759,7.51478444,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723998818090,11.75464473,146.38,146.31,8.8]
["bitfinex","SOLUSD",1723998818267,7.51508843,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998818586,11.75464473,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998818885,7.51513697,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998819074,11.75464473,146.39,146.32,21.36664885]
["bitfinex","SOLUSD",1723998819275,19.26970159,146.38,146.32,21.36664885]
["bitfinex","SOLUSD",1723998819479,7.51505686,146.37,146.32,21.36664885]
["bitfinex","SOLUSD",1723998819794,11.75464473,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998820094,7.51501823,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998820296,11.75464473,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998820591,7.51510748,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998820790,11.75464473,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998820965,15.199,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723998821165,64.27092882,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723998821380,19.27092882,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998821586,7.51505889,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998821765,11.75586993,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998821966,7.51510947,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998822202,11.75586993,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998822370,7.51510914,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998822571,11.75586993,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998822796,7.51510677,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998822993,11.75586993,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723998823198,7.51510677,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723998823381,11.75586993,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998823582,7.51511211,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998823790,11.75586993,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998824101,7.51514995,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998824308,7.51514995,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998824470,11.75586993,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998824668,7.5151904,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998824882,7.5151904,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998825087,11.75586993,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998825286,7.51513625,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998825573,9.22349324,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998825795,1.70831363,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998826703,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998827001,7.51531048,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998827180,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998827378,7.51531015,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998827678,13.46467475,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998827886,7.51531285,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998828082,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998828394,7.51531285,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998828597,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998828893,7.51531015,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998829105,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998829304,7.51522817,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998829507,1.70840679,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998829677,11.75625787,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998829678,7.51526509,146.36,146.32,19.5]
["bitfinex","SOLUSD",1723998829870,11.75625787,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998830075,7.5152677,146.37,146.32,19.5]
["bitfinex","SOLUSD",1723998830398,7.5152677,146.36,146.33,8.8]
["bitfinex","SOLUSD",1723998830599,11.75625787,146.38,146.33,8.8]
["bitfinex","SOLUSD",1723998830803,7.51525993,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998831002,7.51525993,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998831204,11.75625787,146.39,146.32,28.3]
["bitfinex","SOLUSD",1723998831507,19.2715178,146.38,146.32,28.3]
["bitfinex","SOLUSD",1723998831682,7.51525993,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998831885,7.51525993,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998832107,11.75618977,146.38,146.32,28.3]
["bitfinex","SOLUSD",1723998832418,19.27145188,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998832576,7.51526263,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998832782,11.75618925,146.38,146.32,28.3]
["bitfinex","SOLUSD",1723998833094,19.27150485,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998833285,7.5153156,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998833487,11.75618925,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998833685,7.51531323,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998833880,11.75618925,146.37,146.32,28.3]
["bitfinex","SOLUSD",1723998834079,7.51527166,146.36,146.32,28.3]
["bitfinex","SOLUSD",1723998834345,11.75618925,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998834615,15.199,146.4,146.35,1.36638336]
["bitfinex","SOLUSD",1723998834780,7.51369866,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998834982,26.95518925,146.4,146.35,1.36640372]
["bitfinex","SOLUSD",1723998835211,7.51369695,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998835388,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998835583,7.51373931,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998835913,15.199,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998836116,7.51373792,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998836294,26.95518925,146.4,146.34,8.8]
["bitfinex","SOLUSD",1723998836493,7.51373996,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998836684,1.70797486,146.39,146.34,8.8]
["bitfinex","SOLUSD",1723998837107,1.70797486,146.39,146.32,34.5695]
["bitfinex","SOLUSD",1723998837787,19.26992502,146.38,146.32,19.5]
["bitfinex","SOLUSD",1723998837988,7.51464007,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998838196,7.51464007,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998838401,45.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998838604,19.27073533,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998838803,19.27073533,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998839005,7.51498353,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998839234,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998839393,7.51527899,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998839597,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998839907,7.51527899,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998840227,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998840402,7.51522019,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998840602,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998840804,7.51522289,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998841119,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998841309,7.51523044,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998841508,11.7557518,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998841706,45.0,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723998841931,19.27137008,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998842132,20.97970007,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998842434,7.51523077,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998842604,11.75613879,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998842801,19.27131896,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998843020,7.51518017,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998843331,11.7560632,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723998843501,19.27124304,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723998843828,7.51517984,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723998844035,11.75607506,146.38,146.32,8.8]
["bitfinex","SOLUSD",1723998844203,19.27122556,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723998844535,7.5151505,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723998844823,11.7560071,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998845031,19.27114541,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723998845204,19.27114541,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723998845407,7.51513831,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723998845609,11.75607897,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998845814,19.27127328,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723998846018,19.27127328,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723998846313,7.51519431,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723998846513,11.75600287,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723998846716,19.27114217,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723998847010,7.5151393,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723998847209,1.189,146.33,146.14,6.095]
["bitfinex","SOLUSD",1723998847429,50.98002042,146.32,146.17,6.095]
["bitfinex","SOLUSD",1723998847609,19.27053788,146.31,146.22,8.8]
["bitfinex","SOLUSD",1723998847806,64.27053788,146.3,146.22,8.8]
["bitfinex","SOLUSD",1723998848003,19.27053788,146.29,146.22,8.8]
["bitfinex","SOLUSD",1723998848198,7.5151393,146.28,146.22,8.8]
["bitfinex","SOLUSD",1723998848412,7.5151393,146.28,146.17,6.095]
["bitfinex","SOLUSD",1723998848413,6.8358,146.29,146.17,6.095]
["bitfinex","SOLUSD",1723998848633,7.5195587,146.28,146.2,8.8]
["bitfinex","SOLUSD",1723998848797,8.54524463,146.29,146.2,8.8]
["bitfinex","SOLUSD",1723998849009,68.15576733,146.28,146.18,8.8]
["bitfinex","SOLUSD",1723998849341,46.70963923,146.27,146.18,8.8]
["bitfinex","SOLUSD",1723998849635,1.70963616,146.26,146.18,8.8]
["bitfinex","SOLUSD",1723998850207,1.70963616,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723998851225,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723998852718,45.0,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723998853951,1.70979565,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723998857243,8.54689565,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723998857451,45.0,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723998857735,1.71002446,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723998857947,1.71003829,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723998858359,45.0,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723998858549,1.71000485,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723998858856,6.8385,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723998859054,46.71016196,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723998860559,45.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723998864759,6.8375,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723998864971,23.1451,146.27,146.17,23.40790041]
["bitfinex","SOLUSD",1723998865261,23.1451,146.27,146.18,21.36789022]
["bitfinex","SOLUSD",1723998865843,23.1451,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723998866465,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723998868662,16.3084,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723998870744,16.3084,146.27,146.18,42.04]
["bitfinex","SOLUSD",1723998872468,16.3084,146.27,146.19,8.81]
["bitfinex","SOLUSD",1723998872677,16.3084,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723998872854,18.01809131,146.27,146.17,15.4667]
["bitfinex","SOLUSD",1723998873051,53.81,146.26,146.17,24.2767]
["bitfinex","SOLUSD",1723998873375,53.81,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723998875763,45.0,146.26,146.19,8.81]
["bitfinex","SOLUSD",1723998875970,45.0,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723998881277,15.6452,146.3,146.21,15.0341]
["bitfinex","SOLUSD",1723998881574,8.81,146.3,146.21,15.0341]
["bitfinex","SOLUSD",1723998881894,8.81,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723998882753,45.0,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723998885685,51.8359,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723998885869,46.70948097,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723998886280,45.0,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723998887049,45.0,146.29,146.22,28.81]
["bitfinex","SOLUSD",1723998887258,45.0,146.3,146.23,15.4751]
["bitfinex","SOLUSD",1723998888564,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998893289,7.51961545,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998893462,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998893666,7.51961782,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998893876,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998894075,7.51961782,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998894367,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998894570,7.51962011,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998894770,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998894968,7.51962011,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998895187,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998895393,7.51961787,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998895569,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998895763,7.51957445,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723998896085,45.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998896290,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998897087,7.51913722,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998897293,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998897595,7.51917825,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998897795,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998898172,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998898389,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998898695,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998898870,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998899069,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998899269,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998899496,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998899699,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998899903,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998900202,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998900375,7.51922923,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998900688,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998900880,7.51922686,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998901062,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723998901901,45.0,146.31,146.24,28.81]
["bitfinex","SOLUSD",1723998907892,7.5192262,146.3,146.24,28.81]
["bitfinex","SOLUSD",1723998908097,45.0,146.31,146.24,28.81]
["bitfinex","SOLUSD",1723998908301,7.51922857,146.3,146.24,28.81]
["bitfinex","SOLUSD",1723998908511,45.0,146.31,146.24,28.81]
["bitfinex","SOLUSD",1723998908680,7.5192262,146.3,146.24,28.81]
["bitfinex","SOLUSD",1723998908878,45.0,146.31,146.24,28.81]
["bitfinex","SOLUSD",1723998909079,7.5192262,146.3,146.24,28.81]
["bitfinex","SOLUSD",1723998909381,45.0,146.31,146.24,28.81]
["bitfinex","SOLUSD",1723998909593,9.2284275,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723998909793,9.2284275,146.3,146.21,6.2241]
["bitfinex","SOLUSD",1723998909794,8.81,146.28,146.21,6.2241]
["bitfinex","SOLUSD",1723998910014,8.81,146.26,146.21,6.2241]
["bitfinex","SOLUSD",1723998910179,1.70984141,146.25,146.21,6.2241]
["bitfinex","SOLUSD",1723998910574,8.81,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998911006,7.52209327,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998911178,8.81,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998911503,7.52248151,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998911805,8.81,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998912004,7.52199381,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998912300,10.52006764,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998912496,7.52199144,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998912717,8.81,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998912883,7.52198361,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998913089,8.81,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998913299,10.52006707,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998913491,10.5200665,146.26,146.19,15.172]
["bitfinex","SOLUSD",1723998913677,52.5202219,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998913885,7.5202219,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998915306,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998915599,7.52079898,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998915814,7.52079898,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998915986,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998916300,7.52062536,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998916501,7.52062536,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998916882,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998917209,7.52073222,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998917500,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998917705,7.52203984,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998917897,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998918100,7.52203984,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998918299,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998918497,7.5223342,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998918707,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998918884,7.52202959,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998919087,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998930814,31.8337,146.29,146.2,8.81]
["bitfinex","SOLUSD",1723998930991,7.52171846,146.28,146.2,8.81]
["bitfinex","SOLUSD",1723998931195,7.52171846,146.27,146.2,8.81]
["bitfinex","SOLUSD",1723998931399,7.52171846,146.26,146.2,8.81]
["bitfinex","SOLUSD",1723998931595,31.8337,146.29,146.2,8.81]
["bitfinex","SOLUSD",1723998931791,7.52167629,146.28,146.2,8.81]
["bitfinex","SOLUSD",1723998932019,7.52167629,146.27,146.2,8.81]
["bitfinex","SOLUSD",1723998932217,45.0,146.26,146.2,8.81]
["bitfinex","SOLUSD",1723998933213,45.0,146.26,146.19,15.172]
["bitfinex","SOLUSD",1723998934332,31.8337,146.29,146.19,15.172]
["bitfinex","SOLUSD",1723998934505,52.52127244,146.28,146.19,15.172]
["bitfinex","SOLUSD",1723998934836,7.52127244,146.27,146.19,15.172]
["bitfinex","SOLUSD",1723998935391,1.70966006,146.26,146.19,15.172]
["bitfinex","SOLUSD",1723998935627,53.81,146.28,146.19,15.172]
["bitfinex","SOLUSD",1723998935804,9.23096869,146.27,146.19,15.172]
["bitfinex","SOLUSD",1723998936124,1.70965973,146.26,146.19,15.172]
["bitfinex","SOLUSD",1723998936620,10.51965973,146.26,146.19,15.172]
["bitfinex","SOLUSD",1723998937805,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998938009,1.70991996,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998938207,1.70991996,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998939726,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998943420,1.70991753,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998943620,1.70991753,146.23,146.19,15.172]
["bitfinex","SOLUSD",1723998943838,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998945223,1.70991757,146.24,146.19,15.172]
["bitfinex","SOLUSD",1723998946238,45.0,146.25,146.19,15.172]
["bitfinex","SOLUSD",1723998947538,20.56,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998947717,7.51943226,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998947917,7.51943226,146.29,146.21,7.46394535]
["bitfinex","SOLUSD",1723998948138,7.51943226,146.28,146.21,7.46394535]
["bitfinex","SOLUSD",1723998948346,6.8356,146.3,146.21,7.46394535]
["bitfinex","SOLUSD",1723998948644,7.52055846,146.29,146.21,7.46394535]
["bitfinex","SOLUSD",1723998948843,7.52055846,146.28,146.21,6.0963]
["bitfinex","SOLUSD",1723998949135,45.0,146.27,146.21,6.0963]
["bitfinex","SOLUSD",1723998949322,15.6449,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998949522,7.52011622,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998949732,7.52011622,146.29,146.21,6.0963]
["bitfinex","SOLUSD",1723998949925,7.52011622,146.28,146.21,6.0963]
["bitfinex","SOLUSD",1723998950244,17.35433746,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998950417,7.52028079,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998950616,17.35433746,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998950617,7.52028079,146.29,146.21,6.0963]
["bitfinex","SOLUSD",1723998950823,7.52028079,146.28,146.21,6.0963]
["bitfinex","SOLUSD",1723998951044,17.35433746,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998951222,7.52021293,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998951431,7.52021293,146.29,146.21,6.0963]
["bitfinex","SOLUSD",1723998951636,7.52021293,146.28,146.21,6.0963]
["bitfinex","SOLUSD",1723998951820,17.35433746,146.31,146.21,6.0963]
["bitfinex","SOLUSD",1723998952020,52.52021293,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998952221,7.52021293,146.29,146.21,6.0963]
["bitfinex","SOLUSD",1723998952421,7.52021293,146.28,146.21,6.0963]
["bitfinex","SOLUSD",1723998952622,45.0,146.3,146.21,6.0963]
["bitfinex","SOLUSD",1723998952837,7.51978299,146.29,146.24,8.81]
["bitfinex","SOLUSD",1723998953037,15.9574,146.37,146.26,8.81]
["bitfinex","SOLUSD",1723998953341,7.51782553,146.36,146.28,14.9063]
["bitfinex","SOLUSD",1723998953532,7.51782553,146.35,146.29,21.36692031]
["bitfinex","SOLUSD",1723998953738,8.81,146.39,146.29,21.36692031]
["bitfinex","SOLUSD",1723998953739,36.2011,146.39,146.29,21.36692031]
["bitfinex","SOLUSD",1723998953930,7.5162507,146.38,146.3,8.81]
["bitfinex","SOLUSD",1723998954135,7.5162507,146.37,146.3,8.81]
["bitfinex","SOLUSD",1723998954327,7.5162507,146.36,146.3,8.81]
["bitfinex","SOLUSD",1723998954522,15.6411,146.39,146.3,8.81]
["bitfinex","SOLUSD",1723998954726,7.51616101,146.38,146.32,8.81]
["bitfinex","SOLUSD",1723998954945,6.8288,146.44,146.34,6.0963]
["bitfinex","SOLUSD",1723998955121,16.32439259,146.43,146.34,6.0963]
["bitfinex","SOLUSD",1723998955445,7.51439259,146.42,146.34,14.9063]
["bitfinex","SOLUSD",1723998955661,24.7674,146.45,146.36,8.81]
["bitfinex","SOLUSD",1723998955837,7.51378622,146.44,146.37,1.36615975]
["bitfinex","SOLUSD",1723998956147,8.81,146.46,146.37,1.36615975]
["bitfinex","SOLUSD",1723998956326,8.81,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723998956728,15.9574,146.49,146.38,8.81]
["bitfinex","SOLUSD",1723998956922,8.81,146.49,146.4,23.9397]
["bitfinex","SOLUSD",1723998957134,8.81,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998958826,1.70721589,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723998959027,8.81,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998959249,1.70723449,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723998959463,8.81,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998959634,1.70717975,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723998960450,46.70717975,146.48,146.4,15.1297]
["bitfinex","SOLUSD",1723998960859,46.70717975,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723998963345,15.6355,146.51,146.41,28.81]
["bitfinex","SOLUSD",1723998963735,45.0,146.5,146.41,28.81]
["bitfinex","SOLUSD",1723998968475,10.51696412,146.49,146.41,28.81]
["bitfinex","SOLUSD",1723998968764,46.70718567,146.48,146.41,28.81]
["bitfinex","SOLUSD",1723998970264,46.70718567,146.48,146.4,15.1297]
["bitfinex","SOLUSD",1723998970478,8.81,146.47,146.4,15.1297]
["bitfinex","SOLUSD",1723998970765,45.0,146.46,146.4,15.1297]
["bitfinex","SOLUSD",1723998972065,15.6364,146.49,146.4,15.1297]
["bitfinex","SOLUSD",1723998972255,45.0,146.48,146.4,23.9397]
["bitfinex","SOLUSD",1723998974149,23.42202918,146.53,146.42,8.81]
["bitfinex","SOLUSD",1723998974467,8.81,146.51,146.42,8.81]
["bitfinex","SOLUSD",1723998974771,10.51693472,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723998975471,8.81,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723998975848,45.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723998977572,1.70695954,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723998977744,1.70695954,146.49,146.4,15.1297]
["bitfinex","SOLUSD",1723998977745,1.70695954,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723998977951,1.70718002,146.48,146.41,28.81]
["bitfinex","SOLUSD",1723998978368,1.70718054,146.49,146.42,6.6602]
["bitfinex","SOLUSD",1723998978539,45.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723998979069,1.70696171,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723998979368,45.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723998980069,8.81,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723998981372,10.51687084,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723998984574,1.70687278,146.54,146.44,15.3098]
["bitfinex","SOLUSD",1723998984887,6.8236,146.55,146.47,8.81]
["bitfinex","SOLUSD",1723998985184,6.8232,146.56,146.47,8.81]
["bitfinex","SOLUSD",1723998985362,1.706269,146.55,146.47,8.81]
["bitfinex","SOLUSD",1723998985542,1.70627053,146.54,146.47,8.81]
["bitfinex","SOLUSD",1723998986576,1.70626931,146.55,146.47,8.81]
["bitfinex","SOLUSD",1723998986778,1.70626709,146.54,146.47,8.81]
["bitfinex","SOLUSD",1723998987274,1.70626766,146.56,146.47,8.81]
["bitfinex","SOLUSD",1723998987573,10.5164672,146.55,146.46,15.4702]
["bitfinex","SOLUSD",1723998987771,1.70641985,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723998988148,1.70639165,146.54,146.48,8.81]
["bitfinex","SOLUSD",1723998988356,1.70627184,146.56,146.49,15.3098]
["bitfinex","SOLUSD",1723998988557,46.70627184,146.56,146.49,15.3098]
["bitfinex","SOLUSD",1723998988979,0.8631117,146.58,146.5,8.81]
["bitfinex","SOLUSD",1723998989181,0.8631117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998989692,1.70609202,146.57,146.51,6.6602]
["bitfinex","SOLUSD",1723998989862,7.6853117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998990050,8.81,146.57,146.51,6.6602]
["bitfinex","SOLUSD",1723998990380,0.8631117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998990676,45.8631117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998991675,52.6854117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998991887,8.81,146.57,146.51,6.6602]
["bitfinex","SOLUSD",1723998992187,8.81,146.55,146.51,6.6602]
["bitfinex","SOLUSD",1723998993085,1.70639822,146.54,146.51,6.6602]
["bitfinex","SOLUSD",1723998993749,53.81,146.56,146.51,6.6602]
["bitfinex","SOLUSD",1723998994463,1.70620133,146.55,146.51,6.6602]
["bitfinex","SOLUSD",1723998994663,53.81,146.56,146.51,6.6602]
["bitfinex","SOLUSD",1723998994863,9.6731117,146.58,146.51,6.6602]
["bitfinex","SOLUSD",1723998996069,9.6731117,146.58,146.52,16.6027]
["bitfinex","SOLUSD",1723998996070,0.8631117,146.58,146.52,16.6027]
["bitfinex","SOLUSD",1723998998484,0.8631117,146.58,146.52,17.96731467]
["bitfinex","SOLUSD",1723998998781,0.8631117,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723998998982,0.8631117,146.58,146.54,1.36458834]
["bitfinex","SOLUSD",1723998999155,10.0,146.66,146.55,15.644]
["bitfinex","SOLUSD",1723998999356,7.50486565,146.65,146.58,8.81]
["bitfinex","SOLUSD",1723998999556,10.0,146.66,146.61,6.2389]
["bitfinex","SOLUSD",1723999001575,8.81,146.64,146.57,21.8829]
["bitfinex","SOLUSD",1723999001963,8.81,146.64,146.57,23.24730351]
["bitfinex","SOLUSD",1723999002190,18.81,146.66,146.57,21.8829]
["bitfinex","SOLUSD",1723999002961,51.819,146.65,146.57,21.8829]
["bitfinex","SOLUSD",1723999003187,45.0,146.65,146.57,21.8829]
["bitfinex","SOLUSD",1723999003693,18.81,146.66,146.58,8.81]
["bitfinex","SOLUSD",1723999006191,20.51506565,146.66,146.58,8.81]
["bitfinex","SOLUSD",1723999006582,18.81,146.66,146.58,8.81]
["bitfinex","SOLUSD",1723999007778,1.70506644,146.65,146.58,8.81]
["bitfinex","SOLUSD",1723999007981,1.70506644,146.65,146.57,21.8829]
["bitfinex","SOLUSD",1723999008903,18.81,146.66,146.57,21.8829]
["bitfinex","SOLUSD",1723999009809,8.81,146.64,146.57,21.8829]
["bitfinex","SOLUSD",1723999010190,25.6286,146.66,146.57,30.6929]
["bitfinex","SOLUSD",1723999011905,18.81,146.66,146.57,30.6929]
["bitfinex","SOLUSD",1723999014303,10.0,146.66,146.59,31.6516]
["bitfinex","SOLUSD",1723999014518,10.0,146.66,146.61,8.81]
["bitfinex","SOLUSD",1723999014690,10.0,146.66,146.62,26.2389]
["bitfinex","SOLUSD",1723999014893,0.308693,146.69,146.63,22.38378607]
["bitfinex","SOLUSD",1723999015083,0.308693,146.69,146.65,8.81]
["bitfinex","SOLUSD",1723999015398,0.308693,146.69,146.67,6.2389]
["bitfinex","SOLUSD",1723999015591,0.308693,146.69,146.68,1.36311532]
["bitfinex","SOLUSD",1723999015795,0.308693,146.69,146.67,15.0489]
["bitfinex","SOLUSD",1723999016196,0.8631117,146.72,146.69,4.7847]
["bitfinex","SOLUSD",1723999018104,0.8631117,146.72,146.67,6.2389]
["bitfinex","SOLUSD",1723999018712,52.6789117,146.72,146.67,6.2389]
["bitfinex","SOLUSD",1723999018904,30.0,146.68,146.67,6.2389]
["bitfinex","SOLUSD",1723999021205,30.0,146.68,146.62,6.6187]
["bitfinex","SOLUSD",1723999021414,6.8184,146.66,146.62,6.6187]
["bitfinex","SOLUSD",1723999021710,30.0,146.64,146.62,6.6187]
["bitfinex","SOLUSD",1723999023290,13.3334,146.64,146.63,4.4762]
["bitfinex","SOLUSD",1723999023491,0.8631117,146.72,146.63,92.72976549]
["bitfinex","SOLUSD",1723999023710,0.8631117,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723999023912,0.8631117,146.72,146.65,21.36334334]
["bitfinex","SOLUSD",1723999025301,0.3631117,146.72,146.65,21.36334334]
["bitfinex","SOLUSD",1723999025815,0.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999026000,0.3631117,146.72,146.68,1.36308537]
["bitfinex","SOLUSD",1723999026201,0.3631117,146.72,146.68,21.36308537]
["bitfinex","SOLUSD",1723999026407,0.3631117,146.72,146.68,21.36308696]
["bitfinex","SOLUSD",1723999026700,0.3631117,146.72,146.68,1.36308696]
["bitfinex","SOLUSD",1723999027015,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999028918,0.3631117,146.72,146.68,21.36320206]
["bitfinex","SOLUSD",1723999029305,0.3631117,146.72,146.68,21.36310319]
["bitfinex","SOLUSD",1723999029617,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999031311,0.3631117,146.72,146.68,21.36315005]
["bitfinex","SOLUSD",1723999032029,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999032224,0.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999033809,2.06744596,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999034004,0.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999034402,2.06740211,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999034611,0.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999035716,0.3631117,146.72,146.68,1.3634144]
["bitfinex","SOLUSD",1723999036811,0.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999038821,45.3631117,146.72,146.67,6.6187]
["bitfinex","SOLUSD",1723999039016,45.3631117,146.72,146.63,4.4762]
["bitfinex","SOLUSD",1723999039216,45.3631117,146.72,146.63,10.6815]
["bitfinex","SOLUSD",1723999039540,45.3631117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999039902,60.6091117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999040119,23.59445088,146.71,146.63,6.2053]
["bitfinex","SOLUSD",1723999040323,53.52134188,146.7,146.63,6.2053]
["bitfinex","SOLUSD",1723999040505,21.809683,146.69,146.63,6.2053]
["bitfinex","SOLUSD",1723999040702,1.70460992,146.68,146.63,6.2053]
["bitfinex","SOLUSD",1723999041142,45.0,146.7,146.63,6.2053]
["bitfinex","SOLUSD",1723999041341,21.89,146.71,146.64,1.36366786]
["bitfinex","SOLUSD",1723999041508,21.89,146.71,146.63,6.2053]
["bitfinex","SOLUSD",1723999041509,15.6091117,146.72,146.65,1.36350444]
["bitfinex","SOLUSD",1723999041712,15.6091117,146.72,146.63,6.2053]
["bitfinex","SOLUSD",1723999043339,15.6091117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999043522,15.6091117,146.72,146.65,1.36348216]
["bitfinex","SOLUSD",1723999043722,15.6091117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999045143,15.6091117,146.72,146.65,1.36338258]
["bitfinex","SOLUSD",1723999046236,15.6091117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999046441,15.6091117,146.72,146.65,1.36338223]
["bitfinex","SOLUSD",1723999046738,15.6091117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999046944,0.3631117,146.72,146.65,46.36338244]
["bitfinex","SOLUSD",1723999047240,0.3631117,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723999047443,0.3631117,146.72,146.67,1.36314942]
["bitfinex","SOLUSD",1723999047619,0.3631117,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723999048649,22.2531117,146.72,146.63,6.2053]
["bitfinex","SOLUSD",1723999048814,22.2531117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999049019,29.0688117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999049218,22.2531117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999055622,29.0688117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999055833,21.89,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999056017,21.89,146.68,146.59,12.34000963]
["bitfinex","SOLUSD",1723999056336,21.89,146.68,146.6,21.36378676]
["bitfinex","SOLUSD",1723999056643,21.89,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723999056821,30.0,146.66,146.6,19.5]
["bitfinex","SOLUSD",1723999057832,30.0,146.66,146.61,1.36389048]
["bitfinex","SOLUSD",1723999058246,30.0,146.66,146.6,19.5]
["bitfinex","SOLUSD",1723999058447,30.0,146.66,146.6,25.62386242]
["bitfinex","SOLUSD",1723999058626,30.0,146.66,146.6,19.5]
["bitfinex","SOLUSD",1723999059243,30.0,146.66,146.61,1.36388972]
["bitfinex","SOLUSD",1723999059747,30.0,146.66,146.61,52.48775214]
["bitfinex","SOLUSD",1723999059936,30.0,146.67,146.62,26.12386242]
["bitfinex","SOLUSD",1723999060256,30.0,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999060549,30.0,146.67,146.63,6.12081621]
["bitfinex","SOLUSD",1723999060743,15.246,146.71,146.62,26.1216802]
["bitfinex","SOLUSD",1723999061451,15.246,146.71,146.63,1.36354714]
["bitfinex","SOLUSD",1723999061949,15.246,146.71,146.63,52.48522734]
["bitfinex","SOLUSD",1723999062321,15.246,146.71,146.64,26.1216802]
["bitfinex","SOLUSD",1723999062649,15.246,146.71,146.65,1.36334541]
["bitfinex","SOLUSD",1723999065128,15.246,146.71,146.65,7.58194541]
["bitfinex","SOLUSD",1723999067432,15.246,146.71,146.65,6.2186]
["bitfinex","SOLUSD",1723999067633,15.246,146.71,146.65,12.33846454]
["bitfinex","SOLUSD",1723999068055,15.246,146.71,146.66,1.36328717]
["bitfinex","SOLUSD",1723999068363,0.3631117,146.72,146.67,1.36328594]
["bitfinex","SOLUSD",1723999068662,0.3631117,146.72,146.66,6.11972199]
["bitfinex","SOLUSD",1723999069730,0.3631117,146.72,146.67,7.48299963]
["bitfinex","SOLUSD",1723999069929,0.3631117,146.72,146.67,1.36327764]
["bitfinex","SOLUSD",1723999070252,0.3631117,146.72,146.67,7.48299963]
["bitfinex","SOLUSD",1723999070557,0.3631117,146.72,146.68,1.36327823]
["bitfinex","SOLUSD",1723999071958,0.3631117,146.72,146.66,6.11972199]
["bitfinex","SOLUSD",1723999072163,0.3631117,146.72,146.67,7.48301065]
["bitfinex","SOLUSD",1723999072334,0.3631117,146.72,146.68,1.36328801]
["bitfinex","SOLUSD",1723999072538,0.3631117,146.72,146.67,6.11972199]
["bitfinex","SOLUSD",1723999072842,0.3631117,146.72,146.68,7.48163468]
["bitfinex","SOLUSD",1723999073052,0.3631117,146.72,146.66,6.11834598]
["bitfinex","SOLUSD",1723999073230,0.3631117,146.72,146.65,6.2186]
["bitfinex","SOLUSD",1723999073231,0.3631117,146.72,146.67,6.11842703]
["bitfinex","SOLUSD",1723999073425,0.3631117,146.72,146.68,6.11842107]
["bitfinex","SOLUSD",1723999073664,0.3631117,146.72,146.66,6.11842107]
["bitfinex","SOLUSD",1723999073858,0.3631117,146.72,146.67,6.11843823]
["bitfinex","SOLUSD",1723999074038,0.3631117,146.72,146.68,6.11843823]
["bitfinex","SOLUSD",1723999074236,0.3631117,146.72,146.66,6.11692951]
["bitfinex","SOLUSD",1723999074452,0.3631117,146.72,146.65,6.2186]
["bitfinex","SOLUSD",1723999074641,0.3631117,146.72,146.66,26.11796979]
["bitfinex","SOLUSD",1723999074855,0.3631117,146.72,146.67,6.11796979]
["bitfinex","SOLUSD",1723999075158,0.3631117,146.72,146.68,6.11796979]
["bitfinex","SOLUSD",1723999075455,0.3631117,146.72,146.67,6.11796979]
["bitfinex","SOLUSD",1723999075656,0.3631117,146.72,146.68,7.48130112]
["bitfinex","SOLUSD",1723999075860,0.3631117,146.72,146.68,1.36333133]
["bitfinex","SOLUSD",1723999076057,0.3631117,146.72,146.68,7.48130112]
["bitfinex","SOLUSD",1723999076257,0.3631117,146.72,146.68,1.36333133]
["bitfinex","SOLUSD",1723999076556,0.3631117,146.72,146.68,7.48130112]
["bitfinex","SOLUSD",1723999076860,0.3631117,146.72,146.69,1.36325431]
["bitfinex","SOLUSD",1723999077932,0.3631117,146.72,146.68,7.4815276]
["bitfinex","SOLUSD",1723999078150,0.3631117,146.72,146.68,1.36325498]
["bitfinex","SOLUSD",1723999078355,0.3631117,146.72,146.68,6.11827262]
["bitfinex","SOLUSD",1723999078564,8.76,146.71,146.67,6.11827262]
["bitfinex","SOLUSD",1723999078766,8.76,146.71,146.68,6.11827262]
["bitfinex","SOLUSD",1723999078951,8.76,146.71,146.67,6.11827262]
["bitfinex","SOLUSD",1723999079149,8.76,146.71,146.68,6.11827262]
["bitfinex","SOLUSD",1723999079351,15.5771,146.69,146.67,6.11827262]
["bitfinex","SOLUSD",1723999079661,8.76,146.68,146.61,6.11827262]
["bitfinex","SOLUSD",1723999079860,8.76,146.66,146.62,6.11827262]
["bitfinex","SOLUSD",1723999080050,8.76,146.66,146.63,6.11827262]
["bitfinex","SOLUSD",1723999080246,8.76,146.66,146.64,6.11827262]
["bitfinex","SOLUSD",1723999080455,8.76,146.66,146.61,6.11827262]
["bitfinex","SOLUSD",1723999080776,8.76,146.66,146.62,6.11827262]
["bitfinex","SOLUSD",1723999080943,8.76,146.66,146.63,6.11827262]
["bitfinex","SOLUSD",1723999081142,8.76,146.66,146.61,6.11827262]
["bitfinex","SOLUSD",1723999081460,8.76,146.66,146.62,6.11827262]
["bitfinex","SOLUSD",1723999081758,8.76,146.66,146.61,6.11827262]
["bitfinex","SOLUSD",1723999081940,8.76,146.66,146.62,6.11827262]
["bitfinex","SOLUSD",1723999082145,25.1836,146.7,146.63,7.48217094]
["bitfinex","SOLUSD",1723999082464,25.1836,146.7,146.64,6.11827262]
["bitfinex","SOLUSD",1723999082465,16.4236,146.7,146.64,6.11827262]
["bitfinex","SOLUSD",1723999082772,16.4236,146.7,146.61,6.11827262]
["bitfinex","SOLUSD",1723999082947,16.4236,146.7,146.62,6.11827262]
["bitfinex","SOLUSD",1723999083141,16.4236,146.7,146.63,6.11827262]
["bitfinex","SOLUSD",1723999083342,16.4236,146.7,146.64,6.11827262]
["bitfinex","SOLUSD",1723999083639,16.4236,146.7,146.65,6.11827262]
["bitfinex","SOLUSD",1723999083838,16.4236,146.7,146.61,7.48192918]
["bitfinex","SOLUSD",1723999084142,16.4236,146.7,146.62,6.11827262]
["bitfinex","SOLUSD",1723999084337,0.3631117,146.72,146.65,21.91]
["bitfinex","SOLUSD",1723999084565,0.3631117,146.72,146.66,7.48018156]
["bitfinex","SOLUSD",1723999084765,0.3631117,146.72,146.66,1.36325659]
["bitfinex","SOLUSD",1723999084981,0.3631117,146.72,146.67,6.11248648]
["bitfinex","SOLUSD",1723999085271,0.3631117,146.72,146.68,27.47564777]
["bitfinex","SOLUSD",1723999085453,0.3631117,146.72,146.69,6.11248648]
["bitfinex","SOLUSD",1723999085651,0.3631117,146.72,146.7,7.47556727]
["bitfinex","SOLUSD",1723999085970,0.3631117,146.72,146.69,7.47553629]
["bitfinex","SOLUSD",1723999086275,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999086276,0.3631117,146.72,146.7,7.47554529]
["bitfinex","SOLUSD",1723999086560,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999086561,0.3631117,146.72,146.71,1.3629924]
["bitfinex","SOLUSD",1723999086764,0.3631117,146.72,146.69,6.11248648]
["bitfinex","SOLUSD",1723999086973,0.3631117,146.72,146.7,6.11248648]
["bitfinex","SOLUSD",1723999087142,0.3631117,146.72,146.69,6.11248648]
["bitfinex","SOLUSD",1723999087346,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999087347,0.3631117,146.72,146.7,6.11248648]
["bitfinex","SOLUSD",1723999087547,0.3631117,146.72,146.69,6.11248648]
["bitfinex","SOLUSD",1723999088270,0.3631117,146.72,146.69,7.47548541]
["bitfinex","SOLUSD",1723999088455,0.3631117,146.72,146.69,1.36299893]
["bitfinex","SOLUSD",1723999088652,0.3631117,146.72,146.7,1.36299943]
["bitfinex","SOLUSD",1723999088860,0.3631117,146.72,146.69,6.10919345]
["bitfinex","SOLUSD",1723999089974,0.3631117,146.72,146.68,26.10919345]
["bitfinex","SOLUSD",1723999090470,0.3631117,146.72,146.64,6.10919345]
["bitfinex","SOLUSD",1723999090674,0.3631117,146.72,146.65,6.10919345]
["bitfinex","SOLUSD",1723999090855,0.3631117,146.72,146.66,6.10919345]
["bitfinex","SOLUSD",1723999091173,0.3631117,146.72,146.67,6.10919345]
["bitfinex","SOLUSD",1723999091472,0.3631117,146.72,146.64,6.10919345]
["bitfinex","SOLUSD",1723999091666,0.3631117,146.72,146.65,6.10919345]
["bitfinex","SOLUSD",1723999091844,16.288,146.69,146.64,6.10919345]
["bitfinex","SOLUSD",1723999092046,16.288,146.69,146.6,6.10919345]
["bitfinex","SOLUSD",1723999092242,16.288,146.69,146.61,6.10919345]
["bitfinex","SOLUSD",1723999092467,16.288,146.69,146.62,6.10919345]
["bitfinex","SOLUSD",1723999092674,16.288,146.69,146.62,1.36384713]
["bitfinex","SOLUSD",1723999092854,16.288,146.69,146.63,6.11751935]
["bitfinex","SOLUSD",1723999093053,16.288,146.69,146.6,6.11751935]
["bitfinex","SOLUSD",1723999093263,16.288,146.69,146.61,71.11751935]
["bitfinex","SOLUSD",1723999093458,16.288,146.69,146.62,6.11751935]
["bitfinex","SOLUSD",1723999093661,16.288,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723999093861,16.288,146.69,146.63,65.0]
["bitfinex","SOLUSD",1723999094956,16.288,146.69,146.64,1.36350183]
["bitfinex","SOLUSD",1723999095275,16.288,146.69,146.65,7.4810116]
["bitfinex","SOLUSD",1723999095476,0.3631117,146.72,146.66,71.11751935]
["bitfinex","SOLUSD",1723999095659,0.3631117,146.72,146.67,1.36310737]
["bitfinex","SOLUSD",1723999095854,0.3631117,146.72,146.66,65.0]
["bitfinex","SOLUSD",1723999096054,0.3631117,146.72,146.67,6.11751935]
["bitfinex","SOLUSD",1723999096967,0.3631117,146.72,146.67,6.11408379]
["bitfinex","SOLUSD",1723999097371,0.3631117,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723999097568,0.3631117,146.72,146.67,6.11409935]
["bitfinex","SOLUSD",1723999097772,0.3631117,146.72,146.64,6.11409935]
["bitfinex","SOLUSD",1723999097965,22.2731117,146.72,146.65,26.11409935]
["bitfinex","SOLUSD",1723999098165,22.2731117,146.72,146.64,6.11409935]
["bitfinex","SOLUSD",1723999098390,22.2731117,146.72,146.65,6.11409935]
["bitfinex","SOLUSD",1723999098575,22.2731117,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723999098780,22.2731117,146.72,146.64,6.11636642]
["bitfinex","SOLUSD",1723999098975,22.2731117,146.72,146.65,6.11636642]
["bitfinex","SOLUSD",1723999099168,22.2731117,146.72,146.62,6.11636642]
["bitfinex","SOLUSD",1723999099374,22.2731117,146.72,146.63,65.0]
["bitfinex","SOLUSD",1723999099598,22.2731117,146.72,146.63,45.0]
["bitfinex","SOLUSD",1723999099774,0.3631117,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999099971,0.3631117,146.72,146.65,46.36326383]
["bitfinex","SOLUSD",1723999100286,0.3631117,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723999100491,0.3631117,146.72,146.67,1.3632065]
["bitfinex","SOLUSD",1723999100670,0.3631117,146.72,146.68,1.36320766]
["bitfinex","SOLUSD",1723999101267,0.3631117,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723999101468,0.3631117,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723999101777,0.3631117,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723999101973,0.3631117,146.72,146.66,45.0]
["bitfinex","SOLUSD",1723999103185,0.3631117,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723999103394,0.3631117,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723999104698,0.3631117,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723999105094,0.3631117,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723999105586,22.2731117,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723999105787,22.2731117,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723999105973,22.2731117,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723999106379,45.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723999107290,16.6114,146.7,146.59,6.4393]
["bitfinex","SOLUSD",1723999108782,16.6114,146.7,146.6,45.0]
["bitfinex","SOLUSD",1723999108985,16.6114,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723999111297,16.6114,146.7,146.62,1.36365898]
["bitfinex","SOLUSD",1723999112174,16.6114,146.7,146.62,68.27365836]
["bitfinex","SOLUSD",1723999112373,16.6114,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723999112578,16.6114,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723999112779,16.6114,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999120500,16.6114,146.7,146.65,21.36337888]
["bitfinex","SOLUSD",1723999121490,16.6114,146.7,146.66,45.0]
["bitfinex","SOLUSD",1723999121885,16.6114,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999122083,16.6114,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723999122283,16.6114,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723999122488,16.6114,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999123211,16.6114,146.7,146.66,45.0]
["bitfinex","SOLUSD",1723999123511,16.6114,146.7,146.67,1.36322519]
["bitfinex","SOLUSD",1723999123683,0.3631117,146.72,146.68,23.27309565]
["bitfinex","SOLUSD",1723999123886,0.3631117,146.72,146.69,65.0]
["bitfinex","SOLUSD",1723999124114,0.3631117,146.72,146.7,1.36279668]
["bitfinex","SOLUSD",1723999124291,0.3631117,146.72,146.71,1.36280045]
["bitfinex","SOLUSD",1723999124489,0.3631117,146.72,146.69,65.0]
["bitfinex","SOLUSD",1723999126402,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999126712,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999128386,0.3631117,146.72,146.69,1.36297674]
["bitfinex","SOLUSD",1723999128902,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999130594,0.3631117,146.72,146.69,45.0]
["bitfinex","SOLUSD",1723999130793,0.3631117,146.72,146.7,20.0]
["bitfinex","SOLUSD",1723999135895,0.3631117,146.72,146.71,1.36289319]
["bitfinex","SOLUSD",1723999136314,0.3631117,146.72,146.7,20.0]
["bitfinex","SOLUSD",1723999136486,0.3631117,146.72,146.7,21.36289405]
["bitfinex","SOLUSD",1723999137011,0.3631117,146.72,146.7,20.0]
["bitfinex","SOLUSD",1723999138824,0.3631117,146.72,146.66,28.75]
["bitfinex","SOLUSD",1723999139011,0.3631117,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723999139324,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999139823,0.3631117,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723999140803,0.3631117,146.72,146.68,46.36310726]
["bitfinex","SOLUSD",1723999141307,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999141508,0.3631117,146.72,146.7,1.36300581]
["bitfinex","SOLUSD",1723999141715,0.3631117,146.72,146.71,1.36299202]
["bitfinex","SOLUSD",1723999142717,0.3631117,146.72,146.7,1.36297658]
["bitfinex","SOLUSD",1723999142922,0.3631117,146.72,146.71,1.36295631]
["bitfinex","SOLUSD",1723999143628,0.3631117,146.72,146.7,45.0]
["bitfinex","SOLUSD",1723999143928,0.3631117,146.72,146.71,20.0]
["bitfinex","SOLUSD",1723999144101,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999150228,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999150430,0.3631117,146.72,146.67,8.75]
["bitfinex","SOLUSD",1723999150628,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999156719,16.4798,146.71,146.65,28.75]
["bitfinex","SOLUSD",1723999157010,16.4798,146.71,146.65,8.75]
["bitfinex","SOLUSD",1723999158214,16.4798,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723999158435,16.4798,146.71,146.66,21.36324131]
["bitfinex","SOLUSD",1723999159946,16.4798,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723999160636,16.4798,146.71,146.66,21.36324266]
["bitfinex","SOLUSD",1723999160834,16.4798,146.71,146.67,46.36312618]
["bitfinex","SOLUSD",1723999161043,16.4798,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723999161716,16.4798,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723999161915,16.4798,146.71,146.67,1.36319276]
["bitfinex","SOLUSD",1723999162220,16.4798,146.71,146.68,1.36310269]
["bitfinex","SOLUSD",1723999162425,16.4798,146.71,146.68,21.36310269]
["bitfinex","SOLUSD",1723999163546,16.4798,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723999167518,16.4798,146.71,146.65,8.75]
["bitfinex","SOLUSD",1723999167730,16.4798,146.71,146.66,65.0]
["bitfinex","SOLUSD",1723999167939,16.4798,146.71,146.66,66.36323293]
["bitfinex","SOLUSD",1723999168938,16.4798,146.71,146.66,65.0]
["bitfinex","SOLUSD",1723999169836,16.4798,146.71,146.66,66.3632329]
["bitfinex","SOLUSD",1723999170817,0.3631117,146.72,146.69,8.75]
["bitfinex","SOLUSD",1723999171020,0.3631117,146.72,146.7,65.0]
["bitfinex","SOLUSD",1723999171918,0.3631117,146.72,146.7,20.0]
["bitfinex","SOLUSD",1723999177644,0.3631117,146.72,146.63,13.72968704]
["bitfinex","SOLUSD",1723999177946,0.3631117,146.72,146.65,8.75]
["bitfinex","SOLUSD",1723999179026,0.3631117,146.72,146.66,65.0]
["bitfinex","SOLUSD",1723999179721,0.3631117,146.72,146.67,10.11323606]
["bitfinex","SOLUSD",1723999179925,0.3631117,146.72,146.68,21.36309111]
["bitfinex","SOLUSD",1723999180149,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999181234,0.3631117,146.72,146.66,8.75]
["bitfinex","SOLUSD",1723999181425,0.3631117,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723999183141,0.3631117,146.72,146.68,10.1131632]
["bitfinex","SOLUSD",1723999183324,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999184752,0.3631117,146.72,146.7,1.36307108]
["bitfinex","SOLUSD",1723999185058,0.3631117,146.72,146.7,1.36306989]
["bitfinex","SOLUSD",1723999185935,0.3631117,146.72,146.7,1.36307003]
["bitfinex","SOLUSD",1723999186850,0.3631117,146.72,146.7,1.36307024]
["bitfinex","SOLUSD",1723999187031,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999187244,0.3631117,146.72,146.7,1.36307247]
["bitfinex","SOLUSD",1723999188055,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999188232,0.3631117,146.72,146.7,1.36307308]
["bitfinex","SOLUSD",1723999188432,0.3631117,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723999188930,0.3631117,146.72,146.67,8.75]
["bitfinex","SOLUSD",1723999189131,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999189360,0.3631117,146.72,146.69,1.36297739]
["bitfinex","SOLUSD",1723999189854,0.3631117,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723999192147,0.3631117,146.72,146.69,55.11294593]
["bitfinex","SOLUSD",1723999192455,0.3631117,146.72,146.71,8.75]
["bitfinex","SOLUSD",1723999192776,0.3631117,146.72,146.71,75.11277249]
["bitfinex","SOLUSD",1723999194242,0.3631117,146.72,146.71,73.75]
["bitfinex","SOLUSD",1723999196138,0.3631117,146.72,146.71,75.11247875]
["bitfinex","SOLUSD",1723999198372,0.3631117,146.72,146.71,28.75]
["bitfinex","SOLUSD",1723999198764,0.3631117,146.72,146.71,30.11263407]
["bitfinex","SOLUSD",1723999199668,0.3631117,146.72,146.71,65.0]
["bitfinex","SOLUSD",1723999199847,0.3631117,146.72,146.71,73.75]
["bitfinex","SOLUSD",1723999200053,0.3631117,146.72,146.71,65.0]
["bitfinex","SOLUSD",1723999200269,0.3631117,146.72,146.71,75.11267539]
["bitfinex","SOLUSD",1723999200781,0.3631117,146.72,146.71,73.75]
["bitfinex","SOLUSD",1723999201353,0.3631117,146.72,146.71,65.0]
["bitfinex","SOLUSD",1723999201553,0.3631117,146.72,146.71,73.75]
["bitfinex","SOLUSD",1723999211561,0.3631117,146.72,146.71,75.11264977]
["bitfinex","SOLUSD",1723999211762,0.3631117,146.72,146.71,73.75]
["bitfinex","SOLUSD",1723999212583,10.0,146.75,146.71,117.796137]
["bitfinex","SOLUSD",1723999212789,10.0,146.75,146.74,8.75]
["bitfinex","SOLUSD",1723999212986,10.0,146.75,146.74,55.11244285]
["bitfinex","SOLUSD",1723999213165,10.0,146.75,146.74,73.75]
["bitfinex","SOLUSD",1723999213571,16.0798,146.85,146.74,95.11233378]
["bitfinex","SOLUSD",1723999213801,16.0798,146.85,146.78,8.75]
["bitfinex","SOLUSD",1723999214000,16.0798,146.85,146.79,65.0]
["bitfinex","SOLUSD",1723999214900,16.0798,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723999215195,8.75,146.84,146.75,8.75]
["bitfinex","SOLUSD",1723999215398,8.75,146.84,146.76,65.0]
["bitfinex","SOLUSD",1723999215575,24.8298,146.85,146.77,1.36216522]
["bitfinex","SOLUSD",1723999215769,24.8298,146.85,146.76,65.0]
["bitfinex","SOLUSD",1723999217874,16.0798,146.85,146.77,8.75]
["bitfinex","SOLUSD",1723999218104,16.0798,146.85,146.78,65.0]
["bitfinex","SOLUSD",1723999218898,24.8298,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723999219405,8.75,146.83,146.73,6.1192]
["bitfinex","SOLUSD",1723999220004,8.75,146.83,146.74,8.75]
["bitfinex","SOLUSD",1723999220207,8.75,146.83,146.74,10.11221257]
["bitfinex","SOLUSD",1723999220706,8.75,146.83,146.75,45.0]
["bitfinex","SOLUSD",1723999221206,8.75,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723999221903,15.301,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723999222479,15.301,146.84,146.77,46.36197964]
["bitfinex","SOLUSD",1723999222691,15.301,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723999222891,15.301,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723999224300,15.301,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723999226315,14.801,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723999227087,14.801,146.84,146.75,28.75]
["bitfinex","SOLUSD",1723999227280,14.801,146.84,146.77,8.75]
["bitfinex","SOLUSD",1723999227487,14.801,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723999228205,14.801,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723999230311,14.801,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723999230688,14.801,146.84,146.81,1.36192707]
["bitfinex","SOLUSD",1723999230890,14.801,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723999231084,14.801,146.84,146.8,21.36193487]
["bitfinex","SOLUSD",1723999231285,16.1641117,146.87,146.81,8.75]
["bitfinex","SOLUSD",1723999231502,16.1641117,146.87,146.82,45.0]
["bitfinex","SOLUSD",1723999232396,16.1641117,146.87,146.83,1.36166742]
["bitfinex","SOLUSD",1723999233705,16.1641117,146.87,146.82,46.36154695]
["bitfinex","SOLUSD",1723999234920,16.1641117,146.87,146.83,1.36156071]
["bitfinex","SOLUSD",1723999236626,16.1641117,146.87,146.83,30.11156071]
["bitfinex","SOLUSD",1723999236912,16.1641117,146.87,146.84,45.0]
["bitfinex","SOLUSD",1723999237117,16.1641117,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723999237292,16.1641117,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723999237493,16.1641117,146.87,146.79,27.44059052]
["bitfinex","SOLUSD",1723999237726,16.1641117,146.87,146.8,1.36174758]
["bitfinex","SOLUSD",1723999237891,16.1641117,146.87,146.8,10.11174758]
["bitfinex","SOLUSD",1723999238100,16.1641117,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723999238422,16.1641117,146.87,146.82,1.36170352]
["bitfinex","SOLUSD",1723999238599,16.1641117,146.87,146.83,1.36170379]
["bitfinex","SOLUSD",1723999239011,16.1641117,146.87,146.83,21.36170379]
["bitfinex","SOLUSD",1723999239325,16.1641117,146.87,146.84,45.0]
["bitfinex","SOLUSD",1723999240417,16.1641117,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723999240623,16.1641117,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723999240823,16.1641117,146.87,146.82,45.0]
["bitfinex","SOLUSD",1723999241013,16.1641117,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723999241420,8.75,146.86,146.8,6.08008208]
["bitfinex","SOLUSD",1723999241711,8.75,146.84,146.75,30.99419308]
["bitfinex","SOLUSD",1723999241917,8.75,146.84,146.76,6.08008208]
["bitfinex","SOLUSD",1723999242293,8.75,146.84,146.76,7.4420756]
["bitfinex","SOLUSD",1723999242621,8.75,146.84,146.77,1.3619917]
["bitfinex","SOLUSD",1723999242923,6.3128,146.86,146.77,1.3619917]
["bitfinex","SOLUSD",1723999242924,8.75,146.85,146.77,1.3619917]
["bitfinex","SOLUSD",1723999243109,8.75,146.85,146.77,10.1119917]
["bitfinex","SOLUSD",1723999243310,8.75,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723999243511,15.0628,146.86,146.79,1.36192966]
["bitfinex","SOLUSD",1723999243814,6.3128,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723999244023,6.3128,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723999245115,24.9141117,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723999245308,24.9141117,146.87,146.82,45.0]
["bitfinex","SOLUSD",1723999245714,16.1641117,146.87,146.82,45.0]
["bitfinex","SOLUSD",1723999248627,16.1641117,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723999248800,8.75,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723999249009,8.75,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723999249401,8.75,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723999250626,16.1624,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723999251204,16.1624,146.83,146.77,45.0]
["bitfinex","SOLUSD",1723999251401,16.1624,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723999251599,16.1624,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723999252000,8.75,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723999252255,16.1624,146.79,146.74,7.10921094]
["bitfinex","SOLUSD",1723999252405,16.1624,146.79,146.71,6.08137719]
["bitfinex","SOLUSD",1723999252720,8.75,146.78,146.71,29.35696906]
["bitfinex","SOLUSD",1723999253032,8.75,146.78,146.7,8.75]
["bitfinex","SOLUSD",1723999253406,8.75,146.78,146.7,6.08137719]
["bitfinex","SOLUSD",1723999253619,8.75,146.78,146.69,6.08137719]
["bitfinex","SOLUSD",1723999253818,8.75,146.76,146.69,6.08137719]
["bitfinex","SOLUSD",1723999254636,8.75,146.74,146.68,13.19249513]
["bitfinex","SOLUSD",1723999254837,8.75,146.74,146.66,6.08137719]
["bitfinex","SOLUSD",1723999255032,8.75,146.74,146.67,7.44433624]
["bitfinex","SOLUSD",1723999255227,8.75,146.74,146.67,1.36295905]
["bitfinex","SOLUSD",1723999255417,8.75,146.74,146.68,6.09580337]
["bitfinex","SOLUSD",1723999255622,8.75,146.74,146.66,6.09580337]
["bitfinex","SOLUSD",1723999255831,8.75,146.74,146.67,7.45876059]
["bitfinex","SOLUSD",1723999256033,8.75,146.74,146.67,1.36295722]
["bitfinex","SOLUSD",1723999256221,6.3521,146.73,146.68,6.09580337]
["bitfinex","SOLUSD",1723999256425,6.3521,146.73,146.65,7.11276088]
["bitfinex","SOLUSD",1723999256831,24.9124,146.75,146.65,23.32169121]
["bitfinex","SOLUSD",1723999257137,16.1624,146.75,146.67,8.75]
["bitfinex","SOLUSD",1723999257328,16.1624,146.75,146.68,1.36295712]
["bitfinex","SOLUSD",1723999258125,16.1624,146.75,146.68,46.36295712]
["bitfinex","SOLUSD",1723999258328,16.1624,146.75,146.68,66.36295712]
["bitfinex","SOLUSD",1723999258939,16.1624,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999259543,16.1624,146.75,146.68,66.36296185]
["bitfinex","SOLUSD",1723999259724,16.1624,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999260219,16.1624,146.75,146.68,66.3628255]
["bitfinex","SOLUSD",1723999260421,16.1624,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999260839,16.1624,146.75,146.69,1.36294412]
["bitfinex","SOLUSD",1723999261347,16.1624,146.75,146.7,1.36293938]
["bitfinex","SOLUSD",1723999261644,16.1624,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999261821,16.1624,146.75,146.68,66.36287049]
["bitfinex","SOLUSD",1723999262021,16.1624,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999262355,24.9124,146.75,146.68,65.0]
["bitfinex","SOLUSD",1723999263425,16.1624,146.75,146.69,8.75]
["bitfinex","SOLUSD",1723999263751,16.1624,146.75,146.7,66.36274372]
["bitfinex","SOLUSD",1723999263953,16.1624,146.75,146.71,10.11267849]
["bitfinex","SOLUSD",1723999264248,16.1624,146.75,146.72,65.0]
["bitfinex","SOLUSD",1723999264428,16.1624,146.75,146.73,1.36266728]
["bitfinex","SOLUSD",1723999264633,16.1624,146.75,146.74,1.36261606]
["bitfinex","SOLUSD",1723999264822,15.5802,146.8,146.74,66.36261606]
["bitfinex","SOLUSD",1723999265848,15.5802,146.8,146.75,1.36244672]
["bitfinex","SOLUSD",1723999266056,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999267128,15.5802,146.8,146.75,1.36244979]
["bitfinex","SOLUSD",1723999267355,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999267557,15.5802,146.8,146.75,1.36244834]
["bitfinex","SOLUSD",1723999267731,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999268054,15.5802,146.8,146.75,1.36244874]
["bitfinex","SOLUSD",1723999268459,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999268766,15.5802,146.8,146.74,66.36233743]
["bitfinex","SOLUSD",1723999270059,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999271837,15.5802,146.8,146.74,66.36232803]
["bitfinex","SOLUSD",1723999274059,15.5802,146.8,146.74,66.36234093]
["bitfinex","SOLUSD",1723999276062,15.5802,146.8,146.74,65.0]
["bitfinex","SOLUSD",1723999278155,24.3302,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723999278359,24.3302,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723999278562,24.3302,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723999279438,24.3302,146.8,146.72,45.0]
["bitfinex","SOLUSD",1723999279639,24.3302,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723999281658,15.5802,146.8,146.74,46.36261942]
["bitfinex","SOLUSD",1723999281859,15.5802,146.8,146.74,45.0]
["bitfinex","SOLUSD",1723999282066,15.5802,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723999282255,15.5802,146.8,146.76,1.36257693]
["bitfinex","SOLUSD",1723999282452,15.5802,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723999282643,15.5802,146.8,146.74,45.0]
["bitfinex","SOLUSD",1723999282963,15.5802,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723999283459,24.3302,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723999283662,24.3302,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723999284369,15.5802,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723999286865,15.5802,146.8,146.75,45.0]
["bitfinex","SOLUSD",1723999287048,15.5802,146.8,146.75,53.75]
["bitfinex","SOLUSD",1723999288370,15.5802,146.8,146.76,20.0]
["bitfinex","SOLUSD",1723999289267,15.0802,146.8,146.76,20.0]
["bitfinex","SOLUSD",1723999293472,8.75,146.77,146.73,6.08261508]
["bitfinex","SOLUSD",1723999293669,8.75,146.77,146.7,6.08261508]
["bitfinex","SOLUSD",1723999293969,8.75,146.77,146.71,6.08261508]
["bitfinex","SOLUSD",1723999294173,8.75,146.77,146.7,6.08261508]
["bitfinex","SOLUSD",1723999294469,8.75,146.77,146.71,6.08261508]
["bitfinex","SOLUSD",1723999294670,8.75,146.77,146.7,6.08261508]
["bitfinex","SOLUSD",1723999294868,8.75,146.77,146.71,6.08974958]
["bitfinex","SOLUSD",1723999294869,30.0,146.76,146.71,6.08974958]
["bitfinex","SOLUSD",1723999295069,30.0,146.76,146.7,6.08974958]
["bitfinex","SOLUSD",1723999295271,30.0,146.76,146.71,6.08974958]
["bitfinex","SOLUSD",1723999295457,30.0,146.76,146.7,6.08974958]
["bitfinex","SOLUSD",1723999295649,30.0,146.76,146.71,6.08974958]
["bitfinex","SOLUSD",1723999295853,30.0,146.76,146.7,6.08974958]
["bitfinex","SOLUSD",1723999296051,30.0,146.76,146.69,7.11103731]
["bitfinex","SOLUSD",1723999296052,30.0,146.76,146.71,6.08974958]
["bitfinex","SOLUSD",1723999296247,30.0,146.76,146.7,6.08974958]
["bitfinex","SOLUSD",1723999296563,30.0,146.76,146.69,7.11103731]
["bitfinex","SOLUSD",1723999296564,30.0,146.76,146.71,26.08974958]
["bitfinex","SOLUSD",1723999296766,30.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723999296978,30.0,146.76,146.71,26.08974958]
["bitfinex","SOLUSD",1723999297290,30.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723999297574,8.75,146.77,146.72,6.09189764]
["bitfinex","SOLUSD",1723999298078,8.75,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999298254,15.943,146.78,146.72,6.09125136]
["bitfinex","SOLUSD",1723999298581,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999298774,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999299094,8.75,146.77,146.73,1.36280223]
["bitfinex","SOLUSD",1723999299757,8.75,146.77,146.74,1.36280979]
["bitfinex","SOLUSD",1723999300163,8.75,146.77,146.72,7.45296643]
["bitfinex","SOLUSD",1723999300361,8.75,146.77,146.72,1.36274114]
["bitfinex","SOLUSD",1723999300565,8.75,146.77,146.72,7.45296643]
["bitfinex","SOLUSD",1723999300756,15.943,146.78,146.72,1.36274114]
["bitfinex","SOLUSD",1723999300957,15.943,146.78,146.72,7.45296643]
["bitfinex","SOLUSD",1723999301275,15.943,146.78,146.72,1.36274114]
["bitfinex","SOLUSD",1723999301593,15.943,146.78,146.72,7.45296643]
["bitfinex","SOLUSD",1723999301764,15.943,146.78,146.72,1.36274114]
["bitfinex","SOLUSD",1723999301958,15.943,146.78,146.72,7.45296643]
["bitfinex","SOLUSD",1723999302155,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999302364,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999302565,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999302754,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999302955,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999303273,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999303459,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999303665,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999303974,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999304180,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999304494,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999304659,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999304861,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999305164,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999305360,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999305585,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999305792,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999305956,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999306161,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999306357,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999306562,8.75,146.77,146.71,6.09022529]
["bitfinex","SOLUSD",1723999306878,8.75,146.77,146.72,6.09022529]
["bitfinex","SOLUSD",1723999307190,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999307484,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999307687,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999307989,8.75,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723999307990,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999308186,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999308384,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999308589,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999308793,8.75,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723999308794,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999308984,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999309186,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999309384,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999309565,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999309864,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999310068,8.75,146.77,146.72,6.09019928]
["bitfinex","SOLUSD",1723999310359,8.75,146.77,146.71,6.09019928]
["bitfinex","SOLUSD",1723999310558,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999310803,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999310977,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999311176,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999311495,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999311691,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999311898,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999312066,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999312267,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999312491,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999312675,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999312875,8.75,146.77,146.71,6.08893274]
["bitfinex","SOLUSD",1723999313089,8.75,146.77,146.72,6.08893274]
["bitfinex","SOLUSD",1723999313294,8.75,146.75,146.71,6.08893274]
["bitfinex","SOLUSD",1723999313496,8.75,146.75,146.72,6.08893274]
["bitfinex","SOLUSD",1723999313668,8.75,146.75,146.71,6.08893274]
["bitfinex","SOLUSD",1723999313991,15.4446,146.74,146.72,6.08893274]
["bitfinex","SOLUSD",1723999314168,15.4446,146.74,146.71,6.08893274]
["bitfinex","SOLUSD",1723999314891,15.4446,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723999315194,15.4446,146.74,146.71,6.08897842]
["bitfinex","SOLUSD",1723999315395,15.4446,146.74,146.69,6.08897842]
["bitfinex","SOLUSD",1723999315563,15.4446,146.74,146.7,26.08897842]
["bitfinex","SOLUSD",1723999315768,15.4446,146.74,146.71,6.08897842]
["bitfinex","SOLUSD",1723999315989,15.4446,146.74,146.72,6.08897842]
["bitfinex","SOLUSD",1723999316186,15.4446,146.74,146.69,6.08897842]
["bitfinex","SOLUSD",1723999316385,15.4446,146.74,146.7,26.08897842]
["bitfinex","SOLUSD",1723999316579,15.4446,146.74,146.71,6.08897842]
["bitfinex","SOLUSD",1723999316774,15.4446,146.74,146.69,6.08897842]
["bitfinex","SOLUSD",1723999316984,15.4446,146.74,146.7,26.08897842]
["bitfinex","SOLUSD",1723999317181,15.4446,146.74,146.71,6.08897842]
["bitfinex","SOLUSD",1723999317384,15.4446,146.74,146.69,6.08897842]
["bitfinex","SOLUSD",1723999317584,15.4446,146.74,146.7,26.08897842]
["bitfinex","SOLUSD",1723999317783,15.4446,146.74,146.69,6.08897842]
["bitfinex","SOLUSD",1723999317983,15.4446,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723999318180,17.06058802,146.73,146.69,6.08897842]
["bitfinex","SOLUSD",1723999318498,16.5955,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999318804,18.29987433,146.7,146.65,6.08897842]
["bitfinex","SOLUSD",1723999318985,18.29987433,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999319184,10.45437543,146.69,146.65,6.09570619]
["bitfinex","SOLUSD",1723999319390,10.45437543,146.69,146.64,13.20541383]
["bitfinex","SOLUSD",1723999319705,10.45437543,146.69,146.64,7.10970764]
["bitfinex","SOLUSD",1723999320174,8.75,146.67,146.64,7.10970764]
["bitfinex","SOLUSD",1723999321595,8.75,146.68,146.64,7.10970764]
["bitfinex","SOLUSD",1723999322982,16.5955,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999323175,8.75,146.68,146.64,7.10970764]
["bitfinex","SOLUSD",1723999335304,16.5955,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999335497,8.75,146.69,146.64,7.10970764]
["bitfinex","SOLUSD",1723999336609,8.75,146.67,146.64,7.10970764]
["bitfinex","SOLUSD",1723999339093,8.75,146.69,146.64,7.10970764]
["bitfinex","SOLUSD",1723999339403,16.5955,146.7,146.65,1.36369669]
["bitfinex","SOLUSD",1723999340603,16.5955,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999341312,8.75,146.69,146.64,7.10970764]
["bitfinex","SOLUSD",1723999343996,16.5955,146.7,146.65,1.36361921]
["bitfinex","SOLUSD",1723999344501,16.5955,146.7,146.64,7.10970764]
["bitfinex","SOLUSD",1723999346725,8.75,146.69,146.64,7.10970764]
["bitfinex","SOLUSD",1723999349414,8.75,146.67,146.64,7.10970764]
["bitfinex","SOLUSD",1723999349615,8.75,146.65,146.64,7.10970764]
["bitfinex","SOLUSD",1723999349812,25.2082,146.65,146.64,7.10970764]
["bitfinex","SOLUSD",1723999350724,33.9582,146.65,146.57,6.09826447]
["bitfinex","SOLUSD",1723999350922,33.9582,146.65,146.55,264.2849]
["bitfinex","SOLUSD",1723999350923,8.75,146.63,146.56,6.09826447]
["bitfinex","SOLUSD",1723999351126,8.75,146.63,146.57,6.09826447]
["bitfinex","SOLUSD",1723999351428,8.75,146.63,146.56,6.09826447]
["bitfinex","SOLUSD",1723999352106,8.75,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723999354129,8.75,146.63,146.58,7.11959533]
["bitfinex","SOLUSD",1723999356027,8.75,146.63,146.58,13.22065861]
["bitfinex","SOLUSD",1723999356229,8.75,146.63,146.58,7.11959533]
["bitfinex","SOLUSD",1723999356524,8.75,146.63,146.58,13.22065861]
["bitfinex","SOLUSD",1723999356913,8.75,146.63,146.58,7.11959533]
["bitfinex","SOLUSD",1723999357909,8.75,146.64,146.58,7.11959533]
["bitfinex","SOLUSD",1723999358705,10.45528503,146.64,146.58,7.11959533]
["bitfinex","SOLUSD",1723999358926,8.75,146.64,146.58,7.11959533]
["bitfinex","SOLUSD",1723999359105,8.75,146.64,146.58,13.22078467]
["bitfinex","SOLUSD",1723999359308,8.75,146.64,146.58,7.11959533]
["bitfinex","SOLUSD",1723999360124,8.75,146.64,146.58,13.22078467]
["bitfinex","SOLUSD",1723999360721,8.75,146.64,146.59,6.10118934]
["bitfinex","SOLUSD",1723999361039,8.75,146.64,146.6,6.10118934]
["bitfinex","SOLUSD",1723999361212,16.4582,146.65,146.61,6.10118934]
["bitfinex","SOLUSD",1723999361406,16.4582,146.65,146.59,6.10118934]
["bitfinex","SOLUSD",1723999361613,16.4582,146.65,146.6,6.10118934]
["bitfinex","SOLUSD",1723999361908,16.4582,146.65,146.61,6.10118934]
["bitfinex","SOLUSD",1723999362110,16.4582,146.65,146.62,6.10118934]
["bitfinex","SOLUSD",1723999362338,16.4582,146.65,146.58,15.86959533]
["bitfinex","SOLUSD",1723999362505,16.4582,146.65,146.59,65.0]
["bitfinex","SOLUSD",1723999365028,16.4582,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723999373453,16.4582,146.65,146.6,8.75]
["bitfinex","SOLUSD",1723999373663,6.3677,146.71,146.62,8.75]
["bitfinex","SOLUSD",1723999373664,16.4919,146.7,146.62,8.75]
["bitfinex","SOLUSD",1723999373832,16.4919,146.7,146.63,21.36364788]
["bitfinex","SOLUSD",1723999376351,8.75,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723999376559,8.75,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723999376856,8.75,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999377024,10.45481011,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723999377951,8.75,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723999379145,15.2442,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723999382040,15.2442,146.66,146.61,21.36388223]
["bitfinex","SOLUSD",1723999382374,15.2442,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723999382544,15.2442,146.66,146.62,1.36390705]
["bitfinex","SOLUSD",1723999383560,15.2442,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723999383747,15.2442,146.66,146.62,45.0]
["bitfinex","SOLUSD",1723999384560,15.2442,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723999384950,15.2442,146.66,146.61,7.11685339]
["bitfinex","SOLUSD",1723999385250,15.2442,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999395142,15.2442,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999395367,15.2442,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999398573,14.819,146.65,146.61,7.11762167]
["bitfinex","SOLUSD",1723999398771,1.70522059,146.64,146.61,7.11762167]
["bitfinex","SOLUSD",1723999398948,23.8556,146.63,146.61,7.11762167]
["bitfinex","SOLUSD",1723999400051,15.1056,146.63,146.61,7.11762167]
["bitfinex","SOLUSD",1723999405889,23.8556,146.63,146.61,7.11762167]
["bitfinex","SOLUSD",1723999406185,1.70523238,146.62,146.61,7.11762167]
["bitfinex","SOLUSD",1723999406356,1.70528562,146.62,146.61,7.11762167]
["bitfinex","SOLUSD",1723999406554,23.8556,146.63,146.61,7.11762167]
["bitfinex","SOLUSD",1723999407978,15.1056,146.67,146.61,7.11762167]
["bitfinex","SOLUSD",1723999409059,8.75,146.65,146.61,7.11762167]
["bitfinex","SOLUSD",1723999409584,6.069,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999410774,15.1056,146.67,146.61,7.11762167]
["bitfinex","SOLUSD",1723999411083,23.8556,146.67,146.61,7.11762167]
["bitfinex","SOLUSD",1723999413183,8.75,146.65,146.61,7.11762167]
["bitfinex","SOLUSD",1723999421197,15.1056,146.67,146.61,7.11762167]
["bitfinex","SOLUSD",1723999421373,10.45506725,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999421579,8.75,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999422199,1.70512457,146.65,146.61,7.11762167]
["bitfinex","SOLUSD",1723999422372,1.70513647,146.64,146.61,7.11762167]
["bitfinex","SOLUSD",1723999422973,8.75,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999423384,1.70511867,146.65,146.61,7.11762167]
["bitfinex","SOLUSD",1723999423590,8.75,146.66,146.61,7.11762167]
["bitfinex","SOLUSD",1723999431004,8.75,146.64,146.61,7.11762167]
["bitfinex","SOLUSD",1723999432281,1.70521347,146.63,146.61,7.11762167]
["bitfinex","SOLUSD",1723999433016,8.75,146.64,146.56,8.75]
["bitfinex","SOLUSD",1723999433302,8.75,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723999436009,8.75,146.64,146.58,7.1196459]
["bitfinex","SOLUSD",1723999436192,8.75,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723999437803,8.75,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723999438183,15.1056,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723999438505,15.1056,146.67,146.6,1.36401437]
["bitfinex","SOLUSD",1723999438812,15.1056,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723999439007,15.1056,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723999442090,15.1445,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723999442291,15.1445,146.71,146.61,21.36386066]
["bitfinex","SOLUSD",1723999442484,23.8945,146.71,146.63,6.5101]
["bitfinex","SOLUSD",1723999442718,23.8945,146.71,146.64,1.36371432]
["bitfinex","SOLUSD",1723999443219,8.75,146.69,146.63,6.5101]
["bitfinex","SOLUSD",1723999444112,1.70467828,146.68,146.63,6.5101]
["bitfinex","SOLUSD",1723999444323,1.70477209,146.67,146.63,6.5101]
["bitfinex","SOLUSD",1723999444816,1.70477463,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723999444989,1.70477463,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723999446216,8.75,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723999446412,8.75,146.65,146.59,13.63041013]
["bitfinex","SOLUSD",1723999446995,8.75,146.63,146.59,13.63041013]
["bitfinex","SOLUSD",1723999448192,1.70535835,146.62,146.59,13.63041013]
["bitfinex","SOLUSD",1723999448392,8.75,146.63,146.59,13.63041013]
["bitfinex","SOLUSD",1723999448893,1.70533374,146.65,146.59,7.12031013]
["bitfinex","SOLUSD",1723999448894,8.75,146.61,146.59,7.12031013]
["bitfinex","SOLUSD",1723999449226,1.70551911,146.6,146.55,6.5101]
["bitfinex","SOLUSD",1723999449911,8.75,146.61,146.55,6.5101]
["bitfinex","SOLUSD",1723999450294,1.70555957,146.6,146.55,6.5101]
["bitfinex","SOLUSD",1723999450994,8.75,146.61,146.55,6.5101]
["bitfinex","SOLUSD",1723999451303,8.75,146.59,146.55,6.5101]
["bitfinex","SOLUSD",1723999451499,1.705819,146.58,146.55,6.5101]
["bitfinex","SOLUSD",1723999451897,8.75,146.59,146.55,6.5101]
["bitfinex","SOLUSD",1723999452206,8.75,146.61,146.55,6.5101]
["bitfinex","SOLUSD",1723999453222,15.1445,146.66,146.56,65.0]
["bitfinex","SOLUSD",1723999453428,8.75,146.64,146.56,65.0]
["bitfinex","SOLUSD",1723999453727,23.8945,146.66,146.57,10.11424965]
["bitfinex","SOLUSD",1723999454028,23.8945,146.66,146.58,46.36410386]
["bitfinex","SOLUSD",1723999454213,15.1445,146.66,146.58,46.36410386]
["bitfinex","SOLUSD",1723999454404,15.1445,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723999454734,8.75,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723999455508,15.1445,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723999455705,8.75,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723999457808,8.75,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723999458031,8.75,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723999458327,8.75,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723999458517,1.70550975,146.62,146.55,6.5101]
["bitfinex","SOLUSD",1723999459732,1.70550975,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723999460514,8.75,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723999461037,1.70565053,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723999461233,8.75,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723999462939,8.75,146.61,146.56,21.36446782]
["bitfinex","SOLUSD",1723999463911,8.75,146.63,146.56,21.36446782]
["bitfinex","SOLUSD",1723999464522,35.6545,146.66,146.56,21.36446782]
["bitfinex","SOLUSD",1723999464523,21.92,146.65,146.56,21.36446782]
["bitfinex","SOLUSD",1723999468754,21.92,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723999469051,35.6545,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723999469052,21.92,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723999469453,21.92,146.61,146.55,6.5101]
["bitfinex","SOLUSD",1723999469738,1.70577911,146.6,146.55,6.5101]
["bitfinex","SOLUSD",1723999470528,21.92,146.61,146.55,6.5101]
["bitfinex","SOLUSD",1723999470926,21.92,146.57,146.51,6.5142]
["bitfinex","SOLUSD",1723999472022,30.0,146.55,146.51,6.5142]
["bitfinex","SOLUSD",1723999472223,51.92,146.55,146.51,6.5142]
["bitfinex","SOLUSD",1723999475423,51.92,146.55,146.46,6.5142]
["bitfinex","SOLUSD",1723999475631,51.92,146.55,146.47,65.0]
["bitfinex","SOLUSD",1723999477757,21.92,146.55,146.47,65.0]
["bitfinex","SOLUSD",1723999478829,21.92,146.57,146.47,65.0]
["bitfinex","SOLUSD",1723999486667,8.78,146.57,146.47,73.78]
["bitfinex","SOLUSD",1723999488668,61.2949,146.6,146.48,6.5632]
["bitfinex","SOLUSD",1723999488867,8.78,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723999489165,8.78,146.57,146.5,1.36491063]
["bitfinex","SOLUSD",1723999489463,8.78,146.57,146.5,21.36491063]
["bitfinex","SOLUSD",1723999489766,8.78,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723999489961,8.78,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723999490343,8.78,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723999494149,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999494576,1.70620429,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723999494783,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999495759,8.78,146.56,146.49,21.36499832]
["bitfinex","SOLUSD",1723999496453,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999500987,88.6262,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723999501155,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999502061,8.78,146.56,146.5,1.36497279]
["bitfinex","SOLUSD",1723999502263,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999502465,8.78,146.56,146.49,21.36495988]
["bitfinex","SOLUSD",1723999503185,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999505089,8.78,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723999505289,1.70607945,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723999505486,8.78,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723999506065,8.78,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723999506260,8.78,146.54,146.48,6.5632]
["bitfinex","SOLUSD",1723999506488,1.70642638,146.53,146.48,6.5632]
["bitfinex","SOLUSD",1723999506678,8.78,146.54,146.48,6.5632]
["bitfinex","SOLUSD",1723999506979,1.70641802,146.52,146.48,6.5632]
["bitfinex","SOLUSD",1723999507174,8.78,146.54,146.48,6.5632]
["bitfinex","SOLUSD",1723999507487,1.70654336,146.53,146.48,6.5632]
["bitfinex","SOLUSD",1723999507680,8.78,146.54,146.48,6.5632]
["bitfinex","SOLUSD",1723999507887,8.78,146.52,146.48,6.5632]
["bitfinex","SOLUSD",1723999508097,8.78,146.52,146.45,8.1171]
["bitfinex","SOLUSD",1723999508392,10.48684154,146.52,146.45,8.1171]
["bitfinex","SOLUSD",1723999508685,1.70684153,146.51,146.45,8.1171]
["bitfinex","SOLUSD",1723999509277,8.78,146.52,146.44,6.5754]
["bitfinex","SOLUSD",1723999510676,1.70689363,146.51,146.44,6.5754]
["bitfinex","SOLUSD",1723999510877,35.5698,146.55,146.44,6.5754]
["bitfinex","SOLUSD",1723999511076,8.78,146.52,146.44,6.5754]
["bitfinex","SOLUSD",1723999511590,35.5698,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723999511591,15.0598,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723999511897,8.78,146.53,146.46,45.0]
["bitfinex","SOLUSD",1723999512076,8.78,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723999514690,8.78,146.51,146.44,6.5754]
["bitfinex","SOLUSD",1723999523074,17.06102632,146.5,146.44,6.5754]
["bitfinex","SOLUSD",1723999523270,17.06102632,146.5,146.42,8.1171]
["bitfinex","SOLUSD",1723999523504,17.06102632,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723999524180,15.354,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723999524394,15.354,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723999525301,8.78,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723999525507,10.48710574,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723999525709,1.70713379,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723999525892,8.78,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723999526196,8.78,146.47,146.41,6.5599]
["bitfinex","SOLUSD",1723999526400,1.70731226,146.46,146.41,6.5599]
["bitfinex","SOLUSD",1723999526574,1.70731929,146.45,146.41,6.5599]
["bitfinex","SOLUSD",1723999526975,8.78,146.47,146.38,16.8971]
["bitfinex","SOLUSD",1723999527678,8.78,146.47,146.38,18.26299558]
["bitfinex","SOLUSD",1723999527878,8.78,146.47,146.39,1.36579349]
["bitfinex","SOLUSD",1723999528078,8.78,146.47,146.4,1.36578878]
["bitfinex","SOLUSD",1723999528279,8.78,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723999528485,8.78,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723999528713,8.78,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723999530091,8.78,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723999530290,8.78,146.47,146.4,46.36582249]
["bitfinex","SOLUSD",1723999530494,8.78,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723999532022,8.78,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723999533635,15.354,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723999534314,15.354,146.46,146.39,21.36602449]
["bitfinex","SOLUSD",1723999534620,15.354,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723999538205,15.354,146.46,146.4,53.78]
["bitfinex","SOLUSD",1723999538416,15.8716,146.5,146.44,8.78]
["bitfinex","SOLUSD",1723999538721,15.8716,146.5,146.45,21.36540433]
["bitfinex","SOLUSD",1723999539199,15.8716,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723999541311,22.5328,146.54,146.46,55.14553636]
["bitfinex","SOLUSD",1723999541697,22.5328,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723999541933,22.5328,146.54,146.48,1.36520512]
["bitfinex","SOLUSD",1723999542311,15.8716,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723999542528,15.8716,146.54,146.48,45.0]
["bitfinex","SOLUSD",1723999542829,15.8716,146.54,146.48,53.78]
["bitfinex","SOLUSD",1723999544014,15.8716,146.54,146.48,45.0]
["bitfinex","SOLUSD",1723999546131,15.8716,146.54,146.49,1.36507895]
["bitfinex","SOLUSD",1723999546331,15.8716,146.54,146.49,21.36507895]
["bitfinex","SOLUSD",1723999548421,15.8716,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723999552413,8.78,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723999552616,8.78,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723999557450,22.346,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723999557653,22.346,146.54,146.46,55.14516473]
["bitfinex","SOLUSD",1723999558143,22.346,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723999558353,22.346,146.54,146.48,1.36516018]
["bitfinex","SOLUSD",1723999559126,22.346,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723999560655,22.346,146.54,146.48,1.3651623]
["bitfinex","SOLUSD",1723999563130,22.346,146.54,146.49,1.36509368]
["bitfinex","SOLUSD",1723999564240,22.346,146.54,146.48,1.3650464]
["bitfinex","SOLUSD",1723999565838,22.346,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723999568669,8.78,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723999571758,25.0231,146.51,146.41,8.78]
["bitfinex","SOLUSD",1723999571943,1.70687554,146.5,146.41,8.78]
["bitfinex","SOLUSD",1723999572156,25.0231,146.51,146.41,8.78]
["bitfinex","SOLUSD",1723999573257,25.0231,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723999573655,25.0231,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723999573845,25.0231,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723999575446,1.70693123,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723999576278,8.78,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723999576462,16.601,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723999577775,16.601,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723999578069,16.601,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723999581954,16.601,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723999582175,16.601,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723999582654,16.601,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723999584972,10.48708342,146.47,146.39,7.09641946]
["bitfinex","SOLUSD",1723999585291,16.601,146.46,146.37,8.78]
["bitfinex","SOLUSD",1723999585462,1.70741113,146.45,146.37,8.78]
["bitfinex","SOLUSD",1723999586262,16.601,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723999586873,8.58,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723999587080,8.58,146.45,146.36,29.6431117]
["bitfinex","SOLUSD",1723999588256,8.58,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723999588579,8.58,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723999588883,16.601,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723999589086,16.601,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723999590978,16.601,146.46,146.42,8.78]
["bitfinex","SOLUSD",1723999591169,16.601,146.46,146.43,21.36552918]
["bitfinex","SOLUSD",1723999591363,16.601,146.46,146.43,66.36552918]
["bitfinex","SOLUSD",1723999591568,27.3339,146.55,146.44,10.14552668]
["bitfinex","SOLUSD",1723999591569,15.4464,146.54,146.44,10.14552668]
["bitfinex","SOLUSD",1723999591872,16.601,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723999592976,8.78,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723999593361,1.70673981,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723999593781,8.78,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723999594196,8.78,146.52,146.46,1.36541301]
["bitfinex","SOLUSD",1723999595186,16.601,146.53,146.46,1.36541301]
["bitfinex","SOLUSD",1723999596495,10.48668602,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723999596999,8.78,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723999599063,16.601,146.53,146.46,55.1451978]
["bitfinex","SOLUSD",1723999599263,20.51,146.59,146.46,55.1451978]
["bitfinex","SOLUSD",1723999599264,15.1661,146.59,146.5,8.78]
["bitfinex","SOLUSD",1723999599465,15.1661,146.59,146.48,7.3997482]
["bitfinex","SOLUSD",1723999599765,15.1661,146.59,146.5,8.78]
["bitfinex","SOLUSD",1723999599766,23.9461,146.59,146.5,8.78]
["bitfinex","SOLUSD",1723999599964,23.9461,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723999600470,15.1661,146.59,146.52,1.36479259]
["bitfinex","SOLUSD",1723999600774,15.1661,146.59,146.52,53.78]
["bitfinex","SOLUSD",1723999600973,15.1661,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999604117,8.78,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723999604403,8.78,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723999605015,15.1661,146.59,146.52,53.78]
["bitfinex","SOLUSD",1723999605308,15.1661,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999605874,15.1661,146.59,146.54,1.36458039]
["bitfinex","SOLUSD",1723999606417,15.1661,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999609705,15.1661,146.59,146.54,1.36460954]
["bitfinex","SOLUSD",1723999610309,15.1661,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999613315,15.1661,146.59,146.54,1.36452444]
["bitfinex","SOLUSD",1723999616803,15.1661,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999620512,1.70581707,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723999621725,23.9461,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999621900,25.65191849,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723999622097,8.78,146.57,146.47,15.1661]
["bitfinex","SOLUSD",1723999622298,8.78,146.57,146.47,23.9461]
["bitfinex","SOLUSD",1723999622299,15.6855,146.56,146.47,23.9461]
["bitfinex","SOLUSD",1723999622654,15.6855,146.56,146.47,8.78]
["bitfinex","SOLUSD",1723999623398,15.6855,146.56,146.49,8.78]
["bitfinex","SOLUSD",1723999624301,15.6855,146.56,146.5,65.0]
["bitfinex","SOLUSD",1723999626621,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999626828,15.6855,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723999627117,15.6855,146.56,146.49,46.36491478]
["bitfinex","SOLUSD",1723999627329,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999627535,15.6855,146.56,146.51,1.36492848]
["bitfinex","SOLUSD",1723999627700,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999630611,15.6855,146.56,146.51,1.36480583]
["bitfinex","SOLUSD",1723999630808,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999631206,15.6855,146.56,146.51,1.36489137]
["bitfinex","SOLUSD",1723999631401,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999631808,15.6855,146.56,146.51,1.36490041]
["bitfinex","SOLUSD",1723999632637,15.6855,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999633022,24.4655,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723999638220,15.6855,146.56,146.51,53.78]
["bitfinex","SOLUSD",1723999638423,15.6855,146.56,146.52,20.0]
["bitfinex","SOLUSD",1723999638742,15.6855,146.56,146.53,53.78]
["bitfinex","SOLUSD",1723999640838,21.4714,146.6,146.55,8.78]
["bitfinex","SOLUSD",1723999641134,21.4714,146.6,146.56,1.36434732]
["bitfinex","SOLUSD",1723999641528,15.417,146.6,146.56,21.36434732]
["bitfinex","SOLUSD",1723999642425,15.417,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723999644629,15.417,146.6,146.57,10.14422716]
["bitfinex","SOLUSD",1723999644821,15.417,146.6,146.58,66.36411832]
["bitfinex","SOLUSD",1723999645226,20.51,146.71,146.58,66.36411832]
["bitfinex","SOLUSD",1723999645227,15.417,146.65,146.58,65.0]
["bitfinex","SOLUSD",1723999645542,15.417,146.65,146.58,66.36389238]
["bitfinex","SOLUSD",1723999646346,15.417,146.65,146.58,65.0]
["bitfinex","SOLUSD",1723999647746,15.417,146.65,146.59,1.36401003]
["bitfinex","SOLUSD",1723999648132,15.417,146.65,146.58,65.0]
["bitfinex","SOLUSD",1723999650243,15.417,146.65,146.59,1.36400935]
["bitfinex","SOLUSD",1723999652452,15.417,146.65,146.59,10.14400935]
["bitfinex","SOLUSD",1723999652747,15.417,146.71,146.61,8.78]
["bitfinex","SOLUSD",1723999652921,24.197,146.71,146.62,66.36361592]
["bitfinex","SOLUSD",1723999653121,24.197,146.71,146.62,65.0]
["bitfinex","SOLUSD",1723999653122,8.78,146.69,146.62,65.0]
["bitfinex","SOLUSD",1723999654143,8.78,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723999654336,8.78,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723999654527,8.78,146.69,146.61,45.0]
["bitfinex","SOLUSD",1723999654730,8.78,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723999659544,8.78,146.69,146.63,45.0]
["bitfinex","SOLUSD",1723999660445,24.197,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723999663731,24.197,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723999663931,24.197,146.71,146.65,1.36351062]
["bitfinex","SOLUSD",1723999664126,15.417,146.71,146.65,1.36351062]
["bitfinex","SOLUSD",1723999664332,15.417,146.71,146.66,1.3634395]
["bitfinex","SOLUSD",1723999664638,15.417,146.71,146.66,66.3634395]
["bitfinex","SOLUSD",1723999666852,16.5405,146.73,146.67,1.36326522]
["bitfinex","SOLUSD",1723999667031,16.5405,146.73,146.68,1.3631031]
["bitfinex","SOLUSD",1723999667225,16.5405,146.73,146.68,66.3631031]
["bitfinex","SOLUSD",1723999670456,8.78,146.76,146.68,65.0]
["bitfinex","SOLUSD",1723999675366,8.78,146.76,146.66,6.4827]
["bitfinex","SOLUSD",1723999675367,8.78,146.72,146.66,6.4827]
["bitfinex","SOLUSD",1723999675549,25.3205,146.72,146.66,6.4827]
["bitfinex","SOLUSD",1723999676249,25.3205,146.72,146.62,8.78]
["bitfinex","SOLUSD",1723999676250,25.3205,146.72,146.62,6.1356]
["bitfinex","SOLUSD",1723999676451,8.78,146.71,146.62,7.49911107]
["bitfinex","SOLUSD",1723999676676,8.78,146.71,146.62,6.1356]
["bitfinex","SOLUSD",1723999677042,8.78,146.71,146.63,1.36358734]
["bitfinex","SOLUSD",1723999678473,8.78,146.71,146.63,46.36358734]
["bitfinex","SOLUSD",1723999678669,8.78,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723999678980,18.24498431,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999679174,8.78,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723999681254,8.78,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723999681455,8.78,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723999684378,22.5816,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723999684687,22.5816,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723999684688,31.3616,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723999684990,31.3616,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723999686164,1.7043017,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723999686362,8.78,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723999686778,8.78,146.7,146.59,6.1356]
["bitfinex","SOLUSD",1723999686976,15.9579,146.67,146.6,8.78]
["bitfinex","SOLUSD",1723999687875,15.9579,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723999688285,15.9579,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999699866,15.9579,146.67,146.62,21.36364013]
["bitfinex","SOLUSD",1723999700067,15.9579,146.67,146.63,1.36364015]
["bitfinex","SOLUSD",1723999702104,15.9579,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999702878,24.7379,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999703898,15.9579,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999706092,15.9579,146.67,146.59,8.78]
["bitfinex","SOLUSD",1723999706290,15.9579,146.67,146.6,65.0]
["bitfinex","SOLUSD",1723999709024,24.7379,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723999711017,15.9579,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723999711220,15.9579,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723999711596,15.9579,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999712508,15.9579,146.67,146.63,45.0]
["bitfinex","SOLUSD",1723999716092,15.9579,146.67,146.64,20.0]
["bitfinex","SOLUSD",1723999718144,15.9579,146.67,146.65,1.36354026]
["bitfinex","SOLUSD",1723999718527,15.9579,146.67,146.64,20.0]
["bitfinex","SOLUSD",1723999719336,15.9579,146.67,146.65,1.36352501]
["bitfinex","SOLUSD",1723999720922,15.9579,146.67,146.64,20.0]
["bitfinex","SOLUSD",1723999723942,15.9579,146.67,146.6,6.5566]
["bitfinex","SOLUSD",1723999723943,15.9579,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723999724324,15.9579,146.67,146.62,1.3638036]
["bitfinex","SOLUSD",1723999725523,15.9579,146.67,146.62,45.0]
["bitfinex","SOLUSD",1723999725722,6.0411,146.72,146.66,8.78]
["bitfinex","SOLUSD",1723999725723,15.7367,146.72,146.66,8.78]
["bitfinex","SOLUSD",1723999725953,15.7367,146.72,146.67,65.0]
["bitfinex","SOLUSD",1723999727156,15.7367,146.72,146.67,66.363172]
["bitfinex","SOLUSD",1723999727328,15.7367,146.72,146.68,1.36315104]
["bitfinex","SOLUSD",1723999729354,15.7367,146.72,146.67,65.0]
["bitfinex","SOLUSD",1723999729525,15.7367,146.72,146.68,1.36313285]
["bitfinex","SOLUSD",1723999731132,15.7367,146.72,146.67,65.0]
["bitfinex","SOLUSD",1723999732630,15.7367,146.72,146.68,10.14310678]
["bitfinex","SOLUSD",1723999732833,15.7367,146.77,146.69,65.0]
["bitfinex","SOLUSD",1723999733040,24.5167,146.77,146.69,8.78]
["bitfinex","SOLUSD",1723999733251,24.5167,146.77,146.7,65.0]
["bitfinex","SOLUSD",1723999734252,8.78,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723999734468,15.7367,146.77,146.65,6.4735]
["bitfinex","SOLUSD",1723999734469,8.78,146.73,146.65,6.4735]
["bitfinex","SOLUSD",1723999734630,8.78,146.73,146.66,45.0]
["bitfinex","SOLUSD",1723999735330,8.78,146.69,146.61,264.6735]
["bitfinex","SOLUSD",1723999735527,8.78,146.69,146.61,6.4735]
["bitfinex","SOLUSD",1723999736555,8.78,146.69,146.59,7.10233821]
["bitfinex","SOLUSD",1723999736860,8.78,146.69,146.59,15.88233821]
["bitfinex","SOLUSD",1723999737849,8.78,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723999738659,8.78,146.69,146.61,8.78]
["bitfinex","SOLUSD",1723999738840,8.78,146.69,146.62,45.0]
["bitfinex","SOLUSD",1723999739153,8.78,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723999745833,8.78,146.69,146.59,15.88233821]
["bitfinex","SOLUSD",1723999745834,8.78,146.67,146.59,7.10233821]
["bitfinex","SOLUSD",1723999746040,8.78,146.67,146.6,1.36393499]
["bitfinex","SOLUSD",1723999746258,8.78,146.67,146.61,1.36379328]
["bitfinex","SOLUSD",1723999746469,8.78,146.67,146.57,15.4117]
["bitfinex","SOLUSD",1723999747240,8.78,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723999747839,8.78,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723999748044,8.78,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723999750766,8.78,146.67,146.6,21.36384893]
["bitfinex","SOLUSD",1723999750947,8.78,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723999751153,22.2625,146.68,146.61,1.36384887]
["bitfinex","SOLUSD",1723999751474,22.2625,146.68,146.61,45.0]
["bitfinex","SOLUSD",1723999751853,22.2625,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723999754055,22.2625,146.68,146.63,45.0]
["bitfinex","SOLUSD",1723999754257,15.8864,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999758455,15.8864,146.68,146.65,45.0]
["bitfinex","SOLUSD",1723999758653,15.8864,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999758857,15.8864,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723999759071,15.8864,146.68,146.63,45.0]
["bitfinex","SOLUSD",1723999759274,15.8864,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999760953,15.8864,146.68,146.59,8.78]
["bitfinex","SOLUSD",1723999761153,15.8864,146.68,146.61,8.78]
["bitfinex","SOLUSD",1723999761359,15.8864,146.68,146.62,65.0]
["bitfinex","SOLUSD",1723999762181,15.8864,146.68,146.63,8.78]
["bitfinex","SOLUSD",1723999762481,15.8864,146.68,146.64,65.0]
["bitfinex","SOLUSD",1723999764074,16.0906,146.73,146.66,8.78]
["bitfinex","SOLUSD",1723999764269,16.0906,146.73,146.64,71.5814]
["bitfinex","SOLUSD",1723999764270,16.0906,146.73,146.68,8.78]
["bitfinex","SOLUSD",1723999764459,16.0906,146.73,146.69,65.0]
["bitfinex","SOLUSD",1723999764659,16.0906,146.73,146.69,66.36302495]
["bitfinex","SOLUSD",1723999764867,16.0906,146.73,146.69,65.0]
["bitfinex","SOLUSD",1723999765051,16.0906,146.77,146.7,10.14302816]
["bitfinex","SOLUSD",1723999765256,16.0906,146.77,146.71,65.0]
["bitfinex","SOLUSD",1723999770477,16.0906,146.77,146.72,1.36284771]
["bitfinex","SOLUSD",1723999770677,16.0906,146.77,146.71,65.0]
["bitfinex","SOLUSD",1723999770977,16.0906,146.77,146.72,1.3628425]
["bitfinex","SOLUSD",1723999771185,16.0906,146.77,146.73,1.36284312]
["bitfinex","SOLUSD",1723999771481,16.0906,146.77,146.71,65.0]
["bitfinex","SOLUSD",1723999771880,16.0906,146.77,146.71,66.36284482]
["bitfinex","SOLUSD",1723999774864,16.0906,146.77,146.71,65.0]
["bitfinex","SOLUSD",1723999775573,24.8706,146.77,146.71,65.0]
["bitfinex","SOLUSD",1723999777367,24.8706,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999777685,24.8706,146.77,146.68,10.14282785]
["bitfinex","SOLUSD",1723999777686,24.8706,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723999777881,24.8706,146.77,146.69,28.78]
["bitfinex","SOLUSD",1723999778195,24.8706,146.77,146.7,46.36282633]
["bitfinex","SOLUSD",1723999778398,24.8706,146.77,146.71,1.36282633]
["bitfinex","SOLUSD",1723999778766,24.8706,146.77,146.71,21.36282633]
["bitfinex","SOLUSD",1723999779608,24.8706,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999782072,16.0906,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999783276,16.0906,146.77,146.71,21.36282809]
["bitfinex","SOLUSD",1723999783478,16.0906,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999784001,16.0906,146.77,146.71,21.36282643]
["bitfinex","SOLUSD",1723999784176,16.0906,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999784495,16.0906,146.77,146.72,1.3628265]
["bitfinex","SOLUSD",1723999784677,16.0906,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999784996,16.3812,146.81,146.73,8.78]
["bitfinex","SOLUSD",1723999785196,16.3812,146.81,146.74,66.36243179]
["bitfinex","SOLUSD",1723999786784,16.3812,146.81,146.74,65.0]
["bitfinex","SOLUSD",1723999787202,8.78,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723999787387,8.78,146.8,146.71,30.14246024]
["bitfinex","SOLUSD",1723999787606,8.78,146.8,146.72,45.0]
["bitfinex","SOLUSD",1723999787774,8.78,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723999787973,8.78,146.8,146.74,1.36260364]
["bitfinex","SOLUSD",1723999790102,16.3812,146.81,146.74,1.36260364]
["bitfinex","SOLUSD",1723999790310,8.78,146.8,146.74,1.36260364]
["bitfinex","SOLUSD",1723999790605,8.78,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723999790796,8.78,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723999794714,16.3812,146.81,146.72,46.36277197]
["bitfinex","SOLUSD",1723999794902,25.1612,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723999797710,25.1612,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723999798211,8.78,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723999800107,8.78,146.8,146.73,1.36263473]
["bitfinex","SOLUSD",1723999800311,8.78,146.8,146.73,45.0]
["bitfinex","SOLUSD",1723999800521,8.78,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723999802288,8.78,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723999806405,8.78,146.8,146.71,28.78]
["bitfinex","SOLUSD",1723999810707,16.3812,146.81,146.72,45.0]
["bitfinex","SOLUSD",1723999811003,16.3812,146.81,146.73,21.36259848]
["bitfinex","SOLUSD",1723999811186,16.3812,146.81,146.74,1.36258043]
["bitfinex","SOLUSD",1723999811917,16.3812,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723999812125,8.78,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723999813625,22.7277,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723999813928,8.78,146.76,146.67,8.78]
["bitfinex","SOLUSD",1723999815213,8.78,146.76,146.68,65.0]
["bitfinex","SOLUSD",1723999818898,16.133,146.77,146.69,10.14291188]
["bitfinex","SOLUSD",1723999819093,16.133,146.77,146.71,8.78]
["bitfinex","SOLUSD",1723999819319,16.133,146.77,146.72,66.36273511]
["bitfinex","SOLUSD",1723999819501,16.133,146.77,146.72,21.36273511]
["bitfinex","SOLUSD",1723999819702,16.133,146.77,146.72,1.36273511]
["bitfinex","SOLUSD",1723999819899,16.133,146.77,146.72,46.36273511]
["bitfinex","SOLUSD",1723999820796,16.133,146.77,146.72,45.0]
["bitfinex","SOLUSD",1723999820994,24.913,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723999821211,8.78,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723999821421,8.51654198,146.78,146.64,15.90722782]
["bitfinex","SOLUSD",1723999821422,8.78,146.73,146.64,15.90722782]
["bitfinex","SOLUSD",1723999821596,8.78,146.73,146.64,8.78]
["bitfinex","SOLUSD",1723999822828,8.78,146.73,146.62,287.39137262]
["bitfinex","SOLUSD",1723999823122,8.78,146.69,146.62,7.12497262]
["bitfinex","SOLUSD",1723999823420,16.0334,146.68,146.6,8.78]
["bitfinex","SOLUSD",1723999823613,16.0334,146.68,146.59,8.78]
["bitfinex","SOLUSD",1723999824403,16.0334,146.68,146.58,8.74362652]
["bitfinex","SOLUSD",1723999824625,16.0334,146.68,146.59,8.78]
["bitfinex","SOLUSD",1723999825420,16.0334,146.68,146.6,1.3635962]
["bitfinex","SOLUSD",1723999825604,16.0334,146.68,146.6,21.3635945]
["bitfinex","SOLUSD",1723999825799,16.0334,146.68,146.61,45.0]
["bitfinex","SOLUSD",1723999826115,16.0334,146.68,146.61,55.14359504]
["bitfinex","SOLUSD",1723999826316,16.0334,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723999826518,16.0334,146.68,146.63,46.36351086]
["bitfinex","SOLUSD",1723999826715,16.0334,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999826922,16.0334,146.68,146.65,45.0]
["bitfinex","SOLUSD",1723999827228,16.0334,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999827414,16.0334,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723999827621,16.0334,146.68,146.63,45.0]
["bitfinex","SOLUSD",1723999827804,16.0334,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999834918,16.0334,146.68,146.64,19.5]
["bitfinex","SOLUSD",1723999836631,16.0334,146.68,146.58,8.78]
["bitfinex","SOLUSD",1723999836632,15.369,146.67,146.58,8.78]
["bitfinex","SOLUSD",1723999837217,15.369,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723999837415,15.369,146.67,146.57,28.78]
["bitfinex","SOLUSD",1723999837619,15.6125,146.66,146.57,30.14391139]
["bitfinex","SOLUSD",1723999837818,15.6125,146.66,146.57,28.78]
["bitfinex","SOLUSD",1723999838223,15.6125,146.66,146.57,30.14391124]
["bitfinex","SOLUSD",1723999838445,15.6125,146.66,146.58,1.36391135]
["bitfinex","SOLUSD",1723999838813,15.6125,146.66,146.57,28.78]
["bitfinex","SOLUSD",1723999839213,15.6125,146.66,146.59,8.78]
["bitfinex","SOLUSD",1723999839428,15.6125,146.66,146.6,21.36369077]
["bitfinex","SOLUSD",1723999839934,15.6125,146.66,146.61,45.0]
["bitfinex","SOLUSD",1723999840140,15.6125,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999840518,15.6125,146.66,146.62,19.5]
["bitfinex","SOLUSD",1723999845540,15.6125,146.66,146.62,20.86369489]
["bitfinex","SOLUSD",1723999845729,15.6125,146.66,146.63,53.78]
["bitfinex","SOLUSD",1723999846044,15.6125,146.66,146.64,21.36353728]
["bitfinex","SOLUSD",1723999846250,15.6125,146.66,146.64,21.3635417]
["bitfinex","SOLUSD",1723999846416,15.6125,146.66,146.64,20.0]
["bitfinex","SOLUSD",1723999847115,15.6125,146.66,146.6,8.78]
["bitfinex","SOLUSD",1723999847317,15.6125,146.66,146.61,65.0]
["bitfinex","SOLUSD",1723999847531,15.6125,146.66,146.62,8.78]
["bitfinex","SOLUSD",1723999847824,15.6125,146.66,146.63,65.0]
["bitfinex","SOLUSD",1723999848635,15.6125,146.66,146.64,1.36354183]
["bitfinex","SOLUSD",1723999849552,15.6125,146.66,146.63,65.0]
["bitfinex","SOLUSD",1723999850044,15.6125,146.66,146.63,66.36354589]
["bitfinex","SOLUSD",1723999850241,15.6125,146.66,146.63,65.0]
["bitfinex","SOLUSD",1723999850840,15.6125,146.66,146.64,1.36357827]
["bitfinex","SOLUSD",1723999851042,15.6125,146.7,146.64,1.36345387]
["bitfinex","SOLUSD",1723999851225,15.6125,146.7,146.65,1.3633668]
["bitfinex","SOLUSD",1723999851414,15.6125,146.7,146.63,65.0]
["bitfinex","SOLUSD",1723999853020,24.3925,146.7,146.63,65.0]
["bitfinex","SOLUSD",1723999860734,24.3925,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723999860939,6.589,146.71,146.54,8.1171]
["bitfinex","SOLUSD",1723999860940,8.78,146.64,146.54,8.1171]
["bitfinex","SOLUSD",1723999861250,24.9384,146.62,146.58,7.12750032]
["bitfinex","SOLUSD",1723999861562,24.9384,146.62,146.53,22.11062744]
["bitfinex","SOLUSD",1723999862136,24.9384,146.62,146.53,23.47484945]
["bitfinex","SOLUSD",1723999862355,24.9384,146.62,146.53,22.11062744]
["bitfinex","SOLUSD",1723999863570,24.9384,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723999863871,24.9384,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723999864046,24.9384,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723999864250,24.9384,146.62,146.57,20.0]
["bitfinex","SOLUSD",1723999864251,16.1584,146.62,146.57,20.0]
["bitfinex","SOLUSD",1723999864474,16.1584,146.62,146.58,1.36422367]
["bitfinex","SOLUSD",1723999865161,16.1584,146.62,146.57,20.0]
["bitfinex","SOLUSD",1723999865668,16.1584,146.62,146.57,21.3640935]
["bitfinex","SOLUSD",1723999866473,16.1584,146.62,146.58,1.364092]
["bitfinex","SOLUSD",1723999866706,16.1584,146.66,146.61,8.78]
["bitfinex","SOLUSD",1723999866997,16.1584,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999867199,16.1584,146.66,146.63,45.0]
["bitfinex","SOLUSD",1723999867499,16.1584,146.66,146.64,20.0]
["bitfinex","SOLUSD",1723999869872,16.1584,146.66,146.62,21.36368135]
["bitfinex","SOLUSD",1723999870063,16.1584,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999870267,16.1584,146.66,146.63,45.0]
["bitfinex","SOLUSD",1723999870497,16.1584,146.66,146.64,20.0]
["bitfinex","SOLUSD",1723999871196,16.1584,146.66,146.63,20.0]
["bitfinex","SOLUSD",1723999872782,16.1584,146.66,146.63,21.36376804]
["bitfinex","SOLUSD",1723999872982,16.1584,146.66,146.6,21.36374106]
["bitfinex","SOLUSD",1723999873184,16.1584,146.66,146.61,46.36373524]
["bitfinex","SOLUSD",1723999873395,16.1584,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999873696,16.1584,146.66,146.63,1.36373687]
["bitfinex","SOLUSD",1723999874081,16.1584,146.66,146.63,45.0]
["bitfinex","SOLUSD",1723999874277,16.1584,146.66,146.64,21.36363106]
["bitfinex","SOLUSD",1723999874785,6.4988,146.7,146.65,1.36362216]
["bitfinex","SOLUSD",1723999874786,22.6572,146.7,146.65,1.36362216]
["bitfinex","SOLUSD",1723999875107,16.1584,146.7,146.65,46.36362216]
["bitfinex","SOLUSD",1723999875279,16.1584,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999875598,16.1584,146.7,146.67,1.36337021]
["bitfinex","SOLUSD",1723999877197,16.1584,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999877975,16.1584,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723999878394,16.1584,146.7,146.63,1.36352579]
["bitfinex","SOLUSD",1723999878896,16.1584,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723999879293,16.1584,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723999879497,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999880797,16.1584,146.7,146.65,1.36355175]
["bitfinex","SOLUSD",1723999881400,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999883281,16.1584,146.7,146.65,1.36355266]
["bitfinex","SOLUSD",1723999883888,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999884084,16.1584,146.7,146.65,1.36353541]
["bitfinex","SOLUSD",1723999884309,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999887491,16.1584,146.7,146.65,1.36345579]
["bitfinex","SOLUSD",1723999887691,16.1584,146.7,146.64,21.3634619]
["bitfinex","SOLUSD",1723999888898,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999890003,16.1584,146.7,146.64,21.36346326]
["bitfinex","SOLUSD",1723999890205,16.1584,146.7,146.65,1.363461]
["bitfinex","SOLUSD",1723999890581,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999893097,16.1584,146.7,146.65,1.36346347]
["bitfinex","SOLUSD",1723999893282,16.1584,146.7,146.64,21.36346393]
["bitfinex","SOLUSD",1723999893606,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999894991,16.1584,146.7,146.65,55.14343695]
["bitfinex","SOLUSD",1723999895204,16.1584,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999895509,16.1584,146.7,146.67,1.36329695]
["bitfinex","SOLUSD",1723999895711,16.1584,146.7,146.68,1.3632254]
["bitfinex","SOLUSD",1723999895890,16.1584,146.7,146.68,21.3632254]
["bitfinex","SOLUSD",1723999896099,16.1584,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999896515,16.1584,146.7,146.68,21.36323598]
["bitfinex","SOLUSD",1723999896886,16.1584,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999897806,16.1584,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999898119,16.1584,146.7,146.65,45.0]
["bitfinex","SOLUSD",1723999898288,16.1584,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999898981,16.1584,146.7,146.67,1.36333326]
["bitfinex","SOLUSD",1723999899187,16.1584,146.7,146.68,1.36319148]
["bitfinex","SOLUSD",1723999899393,16.1584,146.7,146.68,21.36319148]
["bitfinex","SOLUSD",1723999899692,16.1584,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999901715,16.1584,146.7,146.69,1.36328467]
["bitfinex","SOLUSD",1723999902011,16.1584,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999902390,16.1584,146.7,146.68,21.36321532]
["bitfinex","SOLUSD",1723999903487,16.1584,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999905584,15.8838,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723999905911,15.8838,146.74,146.69,53.78]
["bitfinex","SOLUSD",1723999906210,15.8838,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723999906512,15.8838,146.74,146.71,45.0]
["bitfinex","SOLUSD",1723999911296,15.8838,146.74,146.72,1.36290705]
["bitfinex","SOLUSD",1723999912518,15.8838,146.74,146.72,21.36290705]
["bitfinex","SOLUSD",1723999914012,8.78,146.78,146.72,21.36290705]
["bitfinex","SOLUSD",1723999914217,15.8838,146.79,146.73,46.36253648]
["bitfinex","SOLUSD",1723999914405,15.8838,146.79,146.74,1.36257503]
["bitfinex","SOLUSD",1723999915220,15.8838,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723999915435,24.6638,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723999915599,24.6638,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723999915919,24.6638,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723999916122,24.6638,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723999919852,8.78,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723999920005,15.8838,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723999920006,8.78,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723999920324,8.78,146.73,146.62,6.0726]
["bitfinex","SOLUSD",1723999920507,8.78,146.73,146.63,8.78]
["bitfinex","SOLUSD",1723999921632,8.78,146.73,146.64,1.3632395]
["bitfinex","SOLUSD",1723999922130,8.78,146.73,146.64,45.0]
["bitfinex","SOLUSD",1723999922954,8.78,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723999923124,8.78,146.71,146.66,45.0]
["bitfinex","SOLUSD",1723999923307,8.78,146.71,146.64,45.0]
["bitfinex","SOLUSD",1723999923509,8.78,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723999924523,16.1071,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999924733,16.1071,146.7,146.65,45.0]
["bitfinex","SOLUSD",1723999924917,16.1071,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999926018,16.1071,146.7,146.67,1.36343633]
["bitfinex","SOLUSD",1723999927346,16.1071,146.7,146.68,1.36335286]
["bitfinex","SOLUSD",1723999927714,16.1071,146.7,146.67,45.0]
["bitfinex","SOLUSD",1723999929835,16.1071,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999930029,8.78,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723999930416,8.78,146.69,146.6,7.11728648]
["bitfinex","SOLUSD",1723999930616,16.1071,146.7,146.6,7.11728648]
["bitfinex","SOLUSD",1723999930617,15.126,146.66,146.6,7.11728648]
["bitfinex","SOLUSD",1723999930914,15.126,146.66,146.58,31.5343]
["bitfinex","SOLUSD",1723999931117,15.126,146.66,146.58,32.89806622]
["bitfinex","SOLUSD",1723999931323,15.126,146.66,146.58,22.7543]
["bitfinex","SOLUSD",1723999931523,15.126,146.66,146.58,15.4272]
["bitfinex","SOLUSD",1723999932120,15.126,146.66,146.6,8.78]
["bitfinex","SOLUSD",1723999932322,15.126,146.71,146.62,8.78]
["bitfinex","SOLUSD",1723999932528,15.126,146.71,146.63,1.36339399]
["bitfinex","SOLUSD",1723999932727,15.126,146.71,146.68,8.78]
["bitfinex","SOLUSD",1723999933026,15.126,146.75,146.69,66.3631209]
["bitfinex","SOLUSD",1723999934436,15.126,146.75,146.69,65.0]
["bitfinex","SOLUSD",1723999935336,15.126,146.75,146.7,1.36299291]
["bitfinex","SOLUSD",1723999935539,15.126,146.75,146.69,65.0]
["bitfinex","SOLUSD",1723999937751,15.126,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723999938042,15.126,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723999938549,15.126,146.75,146.65,21.36314942]
["bitfinex","SOLUSD",1723999939323,15.126,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723999939752,15.126,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723999939926,15.126,146.75,146.68,45.0]
["bitfinex","SOLUSD",1723999940119,15.126,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723999942628,15.126,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723999942844,15.126,146.75,146.66,46.36318588]
["bitfinex","SOLUSD",1723999943044,15.126,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723999943258,15.126,146.75,146.68,46.36314883]
["bitfinex","SOLUSD",1723999943458,15.126,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723999943754,15.126,146.75,146.7,1.36314903]
["bitfinex","SOLUSD",1723999945134,15.126,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723999945529,15.126,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723999945739,15.126,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723999945935,15.126,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723999946239,15.126,146.75,146.68,1.36324451]
["bitfinex","SOLUSD",1723999946441,15.126,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723999949865,15.3431,146.73,146.62,21.88]
["bitfinex","SOLUSD",1723999950040,21.88,146.72,146.6,38.10768421]
["bitfinex","SOLUSD",1723999950655,21.88,146.72,146.6,35.32581]
["bitfinex","SOLUSD",1723999951152,21.88,146.72,146.61,46.36343465]
["bitfinex","SOLUSD",1723999951539,21.88,146.72,146.61,45.0]
["bitfinex","SOLUSD",1723999951859,21.88,146.72,146.62,20.0]
["bitfinex","SOLUSD",1723999952050,21.88,146.72,146.63,45.0]
["bitfinex","SOLUSD",1723999952253,21.88,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723999952551,15.3431,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723999953956,21.7519,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723999954662,8.76,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999954848,8.76,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723999956543,8.76,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723999956860,24.1031,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723999957033,24.1031,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723999960481,15.3431,146.7,146.64,1.36367547]
["bitfinex","SOLUSD",1723999960764,15.3431,146.7,146.65,1.36346106]
["bitfinex","SOLUSD",1723999961066,15.3431,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999963849,15.3431,146.7,146.66,1.36345015]
["bitfinex","SOLUSD",1723999964048,15.3431,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999969769,17.0474792,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999969944,17.0474792,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723999970141,17.0474792,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723999970674,17.0474792,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999971456,15.3431,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999973478,8.76,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723999973668,8.76,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723999975374,15.3431,146.7,146.63,55.12367824]
["bitfinex","SOLUSD",1723999975591,15.3431,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723999976259,15.3431,146.7,146.65,1.36348969]
["bitfinex","SOLUSD",1723999978473,15.3431,146.7,146.64,21.36348924]
["bitfinex","SOLUSD",1723999978973,15.3431,146.7,146.65,1.36348833]
["bitfinex","SOLUSD",1723999980283,15.3431,146.7,146.65,55.12348833]
["bitfinex","SOLUSD",1723999980459,15.3431,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723999980658,15.3431,146.7,146.67,46.36328469]
["bitfinex","SOLUSD",1723999980955,15.3431,146.7,146.68,21.36328366]
["bitfinex","SOLUSD",1723999981264,15.3431,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723999981467,15.3431,146.7,146.63,28.76]
["bitfinex","SOLUSD",1723999981775,15.3431,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723999981977,15.3431,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723999982371,15.3431,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723999982571,21.8565,146.7,146.61,15.87353752]
["bitfinex","SOLUSD",1723999982774,21.8565,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723999983570,8.76,146.69,146.62,45.0]
["bitfinex","SOLUSD",1723999983769,8.76,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723999988986,8.76,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723999989367,10.46481449,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723999989685,8.76,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723999990792,8.76,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723999990991,8.76,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723999991293,16.76196118,146.66,146.57,15.87248341]
["bitfinex","SOLUSD",1723999991963,8.76,146.65,146.57,15.87248341]
["bitfinex","SOLUSD",1723999992167,1.70505507,146.64,146.57,15.87248341]
["bitfinex","SOLUSD",1723999992389,15.2734,146.65,146.57,15.87248341]
["bitfinex","SOLUSD",1723999992571,16.97842794,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723999993968,16.97842794,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723999994171,6.5134,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723999994562,6.5134,146.65,146.6,1.36399704]
["bitfinex","SOLUSD",1723999994760,15.057,146.66,146.61,8.76]
["bitfinex","SOLUSD",1723999994960,15.057,146.66,146.62,21.36377429]
["bitfinex","SOLUSD",1723999998072,15.057,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723999999489,15.057,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724000002194,15.057,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724000004391,6.5787,146.63,146.58,20.0]
["bitfinex","SOLUSD",1724000004591,6.5787,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724000007914,6.5787,146.63,146.57,1.36428639]
["bitfinex","SOLUSD",1724000008196,6.5787,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724000012909,6.5787,146.63,146.57,1.3642886]
["bitfinex","SOLUSD",1724000013202,6.5787,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724000013996,15.2482,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724000014205,8.76,146.61,146.54,20.0]
["bitfinex","SOLUSD",1724000014389,15.2482,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724000014718,15.2482,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724000014880,15.2482,146.6,146.51,8.76]
["bitfinex","SOLUSD",1724000015089,15.2482,146.56,146.5,7.11380544]
["bitfinex","SOLUSD",1724000015389,15.2482,146.56,146.49,8.76]
["bitfinex","SOLUSD",1724000015595,15.2482,146.56,146.48,8.76]
["bitfinex","SOLUSD",1724000017599,15.2482,146.56,146.49,65.0]
["bitfinex","SOLUSD",1724000018102,15.2482,146.56,146.5,10.12482197]
["bitfinex","SOLUSD",1724000018423,15.2482,146.56,146.51,65.0]
["bitfinex","SOLUSD",1724000018583,15.2482,146.56,146.52,1.36466939]
["bitfinex","SOLUSD",1724000019309,15.2482,146.56,146.52,10.12466939]
["bitfinex","SOLUSD",1724000019494,15.2482,146.56,146.54,8.76]
["bitfinex","SOLUSD",1724000019702,40.28487235,146.69,146.55,66.36445828]
["bitfinex","SOLUSD",1724000019703,15.1069,146.62,146.55,66.36445828]
["bitfinex","SOLUSD",1724000019891,15.1069,146.62,146.55,65.0]
["bitfinex","SOLUSD",1724000021501,15.1069,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724000023717,23.8669,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724000025491,23.8669,146.62,146.52,8.76]
["bitfinex","SOLUSD",1724000025492,23.8669,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724000025699,25.57258844,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724000026510,1.70569937,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724000026789,23.8669,146.62,146.53,20.0]
["bitfinex","SOLUSD",1724000027626,16.81266254,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724000027794,15.1069,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724000027995,16.81263746,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724000028204,15.1069,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724000028927,15.1069,146.59,146.51,8.76]
["bitfinex","SOLUSD",1724000029102,15.1069,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724000029296,15.1069,146.59,146.5,28.76]
["bitfinex","SOLUSD",1724000029624,15.1069,146.59,146.51,45.0]
["bitfinex","SOLUSD",1724000029834,15.1069,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724000030421,15.1069,146.59,146.53,1.36469147]
["bitfinex","SOLUSD",1724000031328,15.1069,146.59,146.54,8.76]
["bitfinex","SOLUSD",1724000031507,15.1069,146.59,146.55,21.36457037]
["bitfinex","SOLUSD",1724000034895,15.1069,146.59,146.56,45.0]
["bitfinex","SOLUSD",1724000035117,15.1069,146.59,146.57,20.0]
["bitfinex","SOLUSD",1724000036014,15.1069,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724000039094,15.1069,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724000039295,15.1069,146.59,146.54,45.0]
["bitfinex","SOLUSD",1724000039626,15.1069,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724000041023,15.1069,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724000042398,15.9392,146.57,146.49,22.21660459]
["bitfinex","SOLUSD",1724000042601,15.9392,146.57,146.47,8.76]
["bitfinex","SOLUSD",1724000042602,8.76,146.56,146.47,8.76]
["bitfinex","SOLUSD",1724000045220,8.76,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724000046836,15.9392,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000047131,15.9392,146.55,146.46,28.76]
["bitfinex","SOLUSD",1724000047427,15.9392,146.55,146.47,45.0]
["bitfinex","SOLUSD",1724000047608,15.9392,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000049809,8.76,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724000050011,8.76,146.54,146.46,21.36516186]
["bitfinex","SOLUSD",1724000050707,8.76,146.54,146.47,1.36515877]
["bitfinex","SOLUSD",1724000050927,8.76,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724000051130,8.76,146.54,146.47,1.36515914]
["bitfinex","SOLUSD",1724000051307,8.76,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724000052005,8.76,146.54,146.47,1.36516029]
["bitfinex","SOLUSD",1724000053011,15.9392,146.55,146.47,55.12516029]
["bitfinex","SOLUSD",1724000053212,15.9392,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000053413,15.9392,146.55,146.49,1.36501464]
["bitfinex","SOLUSD",1724000058434,15.9392,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000059326,15.9392,146.55,146.49,1.36499944]
["bitfinex","SOLUSD",1724000063946,15.9392,146.55,146.5,1.36499652]
["bitfinex","SOLUSD",1724000064145,15.9392,146.55,146.5,21.36499652]
["bitfinex","SOLUSD",1724000064354,15.9392,146.55,146.5,66.36499652]
["bitfinex","SOLUSD",1724000064652,15.9392,146.55,146.5,65.0]
["bitfinex","SOLUSD",1724000066048,15.9392,146.55,146.53,8.76]
["bitfinex","SOLUSD",1724000066351,15.9392,146.55,146.54,20.0]
["bitfinex","SOLUSD",1724000066827,15.9392,146.55,146.53,1.36463321]
["bitfinex","SOLUSD",1724000067028,15.9392,146.55,146.53,65.0]
["bitfinex","SOLUSD",1724000067244,15.9392,146.55,146.53,66.36464229]
["bitfinex","SOLUSD",1724000067447,15.9392,146.55,146.53,65.0]
["bitfinex","SOLUSD",1724000069525,15.9392,146.55,146.53,20.0]
["bitfinex","SOLUSD",1724000069838,15.9392,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724000070623,15.9392,146.55,146.46,7.09389461]
["bitfinex","SOLUSD",1724000070624,15.9392,146.55,146.49,8.76]
["bitfinex","SOLUSD",1724000070820,15.9392,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724000072023,15.9392,146.55,146.51,1.36487759]
["bitfinex","SOLUSD",1724000072221,15.9392,146.55,146.52,1.36486572]
["bitfinex","SOLUSD",1724000072624,15.9392,146.55,146.52,21.36486572]
["bitfinex","SOLUSD",1724000073222,15.9392,146.55,146.48,7.46174797]
["bitfinex","SOLUSD",1724000073223,15.9392,146.55,146.53,20.0]
["bitfinex","SOLUSD",1724000073849,15.9392,146.55,146.52,21.36475995]
["bitfinex","SOLUSD",1724000076560,15.9392,146.55,146.52,1.36475995]
["bitfinex","SOLUSD",1724000076728,15.9392,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724000076729,15.9392,146.55,146.51,1.36479829]
["bitfinex","SOLUSD",1724000077249,15.9392,146.55,146.47,15.86376988]
["bitfinex","SOLUSD",1724000077441,17.64544433,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724000077642,15.9392,146.55,146.48,45.0]
["bitfinex","SOLUSD",1724000078753,15.9392,146.55,146.47,17.22875661]
["bitfinex","SOLUSD",1724000078938,15.9392,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000079136,15.9392,146.55,146.49,1.36507319]
["bitfinex","SOLUSD",1724000082058,15.9392,146.55,146.49,45.0]
["bitfinex","SOLUSD",1724000082358,15.9392,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724000093652,24.6992,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724000093948,24.6992,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724000095673,16.0042,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724000096664,16.0042,146.54,146.49,1.36516023]
["bitfinex","SOLUSD",1724000097061,16.0042,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724000099671,16.0684,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724000100574,16.0684,146.52,146.44,8.76]
["bitfinex","SOLUSD",1724000100575,17.77495961,146.52,146.44,8.76]
["bitfinex","SOLUSD",1724000100962,1.70683531,146.51,146.44,8.76]
["bitfinex","SOLUSD",1724000101159,1.70683531,146.51,146.43,7.09689936]
["bitfinex","SOLUSD",1724000101160,16.0684,146.5,146.43,7.09689936]
["bitfinex","SOLUSD",1724000101749,16.0684,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000102373,16.0684,146.5,146.45,1.36542522]
["bitfinex","SOLUSD",1724000102577,16.0684,146.5,146.46,1.36532091]
["bitfinex","SOLUSD",1724000103573,16.0684,146.5,146.44,28.76]
["bitfinex","SOLUSD",1724000103750,16.0684,146.5,146.44,30.12534927]
["bitfinex","SOLUSD",1724000104251,16.0684,146.5,146.44,28.76]
["bitfinex","SOLUSD",1724000108178,16.0684,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000108955,16.0684,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724000109569,16.0684,146.5,146.41,21.36565985]
["bitfinex","SOLUSD",1724000109770,16.0684,146.5,146.42,8.76]
["bitfinex","SOLUSD",1724000109982,16.0684,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724000110669,16.0684,146.5,146.44,1.36553235]
["bitfinex","SOLUSD",1724000110862,16.0684,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724000111062,16.0684,146.5,146.44,1.36553745]
["bitfinex","SOLUSD",1724000111476,16.0684,146.5,146.46,8.76]
["bitfinex","SOLUSD",1724000111682,16.0684,146.5,146.47,21.36528648]
["bitfinex","SOLUSD",1724000114393,16.0684,146.5,146.47,20.0]
["bitfinex","SOLUSD",1724000115178,16.0684,146.5,146.47,21.36522038]
["bitfinex","SOLUSD",1724000115379,16.0684,146.5,146.47,20.0]
["bitfinex","SOLUSD",1724000116970,16.0684,146.5,146.47,21.36521999]
["bitfinex","SOLUSD",1724000117280,16.0684,146.5,146.47,20.0]
["bitfinex","SOLUSD",1724000119491,16.0684,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724000120667,16.0684,146.5,146.46,1.36527732]
["bitfinex","SOLUSD",1724000120867,16.0684,146.5,146.46,10.12527732]
["bitfinex","SOLUSD",1724000121186,16.0684,146.5,146.47,20.0]
["bitfinex","SOLUSD",1724000121370,16.0684,146.5,146.47,21.36519079]
["bitfinex","SOLUSD",1724000121684,16.0684,146.5,146.47,20.0]
["bitfinex","SOLUSD",1724000123192,16.0684,146.5,146.45,8.76]
["bitfinex","SOLUSD",1724000123372,16.0684,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724000125473,16.0684,146.5,146.47,1.36521929]
["bitfinex","SOLUSD",1724000125995,16.0684,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724000127782,16.0684,146.5,146.44,8.76]
["bitfinex","SOLUSD",1724000127989,16.0684,146.5,146.45,65.0]
["bitfinex","SOLUSD",1724000128293,16.0684,146.5,146.46,1.36521022]
["bitfinex","SOLUSD",1724000131284,16.0684,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724000131493,16.0684,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724000131693,16.0684,146.5,146.44,45.0]
["bitfinex","SOLUSD",1724000131997,16.0684,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724000135304,31.83549537,146.49,146.4,7.09285208]
["bitfinex","SOLUSD",1724000135477,30.1288,146.49,146.4,7.09285208]
["bitfinex","SOLUSD",1724000135796,30.1288,146.49,146.39,8.76]
["bitfinex","SOLUSD",1724000136800,30.1288,146.49,146.4,45.0]
["bitfinex","SOLUSD",1724000137477,30.1288,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724000142995,1.70722659,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724000143993,23.7681,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724000144203,1.70741648,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724000144501,23.7681,146.47,146.38,20.0]
["bitfinex","SOLUSD",1724000145381,7.50917262,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724000145582,15.0081,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724000146198,15.0081,146.46,146.37,28.76]
["bitfinex","SOLUSD",1724000146391,22.66942967,146.45,146.37,30.12593347]
["bitfinex","SOLUSD",1724000146594,22.66942967,146.45,146.36,7.95928553]
["bitfinex","SOLUSD",1724000146595,15.0081,146.44,146.36,0.8631117]
["bitfinex","SOLUSD",1724000146786,15.0081,146.42,146.36,0.8631117]
["bitfinex","SOLUSD",1724000147308,16.7160028,146.42,146.36,0.8631117]
["bitfinex","SOLUSD",1724000147987,15.0081,146.42,146.36,0.8631117]
["bitfinex","SOLUSD",1724000148502,16.71601739,146.42,146.36,0.8631117]
["bitfinex","SOLUSD",1724000148705,45.0,146.44,146.36,0.8631117]
["bitfinex","SOLUSD",1724000148706,60.1595,146.41,146.36,0.8631117]
["bitfinex","SOLUSD",1724000148921,60.1595,146.41,146.31,22.25759346]
["bitfinex","SOLUSD",1724000148922,8.76,146.37,146.31,7.09809346]
["bitfinex","SOLUSD",1724000149111,10.46849333,146.37,146.27,8.76]
["bitfinex","SOLUSD",1724000149585,8.76,146.37,146.27,8.76]
["bitfinex","SOLUSD",1724000149789,8.76,146.37,146.26,2.46002125]
["bitfinex","SOLUSD",1724000149993,8.76,146.37,146.27,8.76]
["bitfinex","SOLUSD",1724000150192,6.3995,146.36,146.27,8.76]
["bitfinex","SOLUSD",1724000151506,15.0081,146.35,146.27,8.76]
["bitfinex","SOLUSD",1724000152303,15.0081,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000152790,23.7681,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000152991,23.7681,146.35,146.27,65.0]
["bitfinex","SOLUSD",1724000153223,1.70876193,146.34,146.27,20.0]
["bitfinex","SOLUSD",1724000153901,23.7681,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000154210,23.7681,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724000154793,25.476883,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724000155699,23.7681,146.35,146.27,20.0]
["bitfinex","SOLUSD",1724000156685,23.7681,146.35,146.28,8.76]
["bitfinex","SOLUSD",1724000156888,23.7681,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000160900,1.70869286,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724000161426,23.7681,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000162111,15.0081,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000162497,15.0081,146.35,146.3,10.12688228]
["bitfinex","SOLUSD",1724000162698,15.0081,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724000162900,15.0081,146.35,146.32,1.36668808]
["bitfinex","SOLUSD",1724000163297,15.0081,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724000173634,15.0081,146.35,146.3,8.76]
["bitfinex","SOLUSD",1724000173834,15.0081,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000173835,16.71646258,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000174009,15.0081,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000174427,15.0081,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000175331,15.0081,146.35,146.29,28.76]
["bitfinex","SOLUSD",1724000178035,16.71663692,146.35,146.29,28.76]
["bitfinex","SOLUSD",1724000179226,16.71663807,146.35,146.29,28.76]
["bitfinex","SOLUSD",1724000179428,15.0081,146.35,146.29,28.76]
["bitfinex","SOLUSD",1724000179838,25.47669063,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000180147,25.47669063,146.35,146.25,8.76]
["bitfinex","SOLUSD",1724000180346,23.7681,146.35,146.25,8.76]
["bitfinex","SOLUSD",1724000182118,8.76,146.35,146.25,8.76]
["bitfinex","SOLUSD",1724000182316,6.3529,146.31,146.23,7.09148052]
["bitfinex","SOLUSD",1724000182514,6.3529,146.31,146.23,8.76]
["bitfinex","SOLUSD",1724000182718,15.1129,146.31,146.23,8.76]
["bitfinex","SOLUSD",1724000183142,15.9376,146.3,146.23,8.76]
["bitfinex","SOLUSD",1724000183441,15.9376,146.3,146.21,9.6231117]
["bitfinex","SOLUSD",1724000183943,15.9376,146.28,146.21,0.8631117]
["bitfinex","SOLUSD",1724000184251,10.46966036,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000184550,8.76,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000184715,15.9376,146.28,146.21,0.8631117]
["bitfinex","SOLUSD",1724000186641,6.3529,146.27,146.21,2.23073535]
["bitfinex","SOLUSD",1724000186829,6.3529,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000189221,6.3529,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000192349,6.3529,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724000192833,6.3529,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000193737,6.3529,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724000194045,6.3529,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000197545,15.3147,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000197750,17.02450453,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000198640,15.3147,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000198952,1.70980074,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000199341,15.3147,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000199743,15.3147,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000200751,15.3147,146.26,146.24,8.76]
["bitfinex","SOLUSD",1724000200950,15.3147,146.26,146.25,1.36735489]
["bitfinex","SOLUSD",1724000201150,15.3147,146.26,146.25,21.36735489]
["bitfinex","SOLUSD",1724000201451,6.0932,146.31,146.25,21.36735489]
["bitfinex","SOLUSD",1724000201452,15.3147,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724000201638,15.3147,146.3,146.26,8.76]
["bitfinex","SOLUSD",1724000202140,15.3147,146.3,146.25,20.0]
["bitfinex","SOLUSD",1724000207344,15.3147,146.3,146.23,20.0]
["bitfinex","SOLUSD",1724000208972,1.70929354,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724000209145,1.70929354,146.29,146.21,9.6231117]
["bitfinex","SOLUSD",1724000209344,1.70929354,146.29,146.22,65.0]
["bitfinex","SOLUSD",1724000210153,24.0747,146.3,146.22,65.0]
["bitfinex","SOLUSD",1724000210873,1.7093377,146.29,146.22,65.0]
["bitfinex","SOLUSD",1724000211653,1.7093377,146.29,146.22,20.0]
["bitfinex","SOLUSD",1724000212254,24.0747,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724000214154,15.3147,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724000214471,15.3147,146.3,146.23,8.76]
["bitfinex","SOLUSD",1724000214651,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000214852,1.70922935,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000215182,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000216350,15.3147,146.3,146.25,10.12729401]
["bitfinex","SOLUSD",1724000216550,15.3147,146.3,146.26,20.0]
["bitfinex","SOLUSD",1724000217975,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000218360,17.02394118,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000219261,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000220281,15.3147,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724000220486,15.3147,146.3,146.23,1.3674527]
["bitfinex","SOLUSD",1724000220870,15.3147,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724000221983,15.3147,146.3,146.23,1.36744217]
["bitfinex","SOLUSD",1724000222367,15.3147,146.3,146.22,20.0]
["bitfinex","SOLUSD",1724000224057,15.3147,146.3,146.23,8.76]
["bitfinex","SOLUSD",1724000224289,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000226071,15.3147,146.3,146.23,8.76]
["bitfinex","SOLUSD",1724000226262,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000226967,7.51782612,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000227291,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000227589,7.51782686,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000227796,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000228082,7.51777835,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000228285,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000230082,7.51758432,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000230260,27.07497504,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000230461,7.51778072,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000230761,27.07497504,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000230963,7.51778072,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000231163,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000231375,7.51774635,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000231582,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000231778,7.51763104,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000231999,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000232288,7.5176649,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000232498,27.07479164,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000232660,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000232868,7.51774177,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000233062,15.3147,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000233282,7.51774177,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000233599,27.07477493,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000233771,7.51774415,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000233968,1.70910516,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000234192,7.51833645,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000234405,9.22857801,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000234699,15.1249,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000236680,23.7715,146.29,146.21,20.8631117]
["bitfinex","SOLUSD",1724000236881,19.28134352,146.28,146.22,1.36753644]
["bitfinex","SOLUSD",1724000237082,7.5189182,146.27,146.22,1.36753644]
["bitfinex","SOLUSD",1724000237296,26.77392532,146.29,146.22,10.12753644]
["bitfinex","SOLUSD",1724000237584,7.51868513,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724000237801,7.51868513,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724000238084,15.0115,146.29,146.23,21.36746726]
["bitfinex","SOLUSD",1724000238300,7.51877018,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724000238468,7.51877018,146.27,146.23,20.0]
["bitfinex","SOLUSD",1724000238793,11.76160754,146.28,146.21,0.8631117]
["bitfinex","SOLUSD",1724000239094,7.51918479,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000239285,7.51918479,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000239480,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000239792,7.51919411,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000239986,7.51919411,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000240186,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000240495,7.51910061,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000240666,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000240868,7.51910061,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000241171,7.51915151,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000241484,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000241663,7.51910061,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000241866,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000242091,7.51910061,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000242294,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000242468,7.51915151,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000242789,7.51915151,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000242974,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000243169,7.51915371,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000243390,7.51915371,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000243595,11.76160754,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000243772,7.51915388,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000244091,7.51915151,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000244385,23.7715,146.29,146.21,20.8631117]
["bitfinex","SOLUSD",1724000244595,19.28144484,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000244900,7.51915496,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000245089,7.51915496,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000245269,23.7715,146.29,146.21,20.8631117]
["bitfinex","SOLUSD",1724000245466,19.28143092,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000245671,7.51915388,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000245894,7.51915388,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000246098,23.7715,146.29,146.21,20.8631117]
["bitfinex","SOLUSD",1724000246295,8.76,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000246485,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000246992,7.52033041,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000247296,20.52227704,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000247473,7.52049354,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000247667,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000247975,7.52053863,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000248209,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000248368,7.52062382,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000248682,20.52227704,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000248884,7.5206727,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000249083,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000249285,7.52067498,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000249476,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000249680,7.52067261,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000249903,11.76227704,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000250208,7.52028188,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000250373,8.76,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000250574,7.52023539,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000250774,8.76,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000250986,7.52023539,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000251183,7.52050369,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000251375,8.76,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000251590,7.52073968,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000251897,7.52073968,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000252202,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000252997,1.7098669,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000253200,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000253405,25.48153844,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000253773,7.52150368,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000253974,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000254173,7.52150702,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000254373,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000254596,7.52150589,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000254802,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000255010,7.52165206,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000255197,15.0115,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000259514,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000267398,7.52169389,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000267593,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000267801,7.52188626,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000268104,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000268310,7.52179784,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000268609,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000268816,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000269120,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000269325,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000269488,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000269693,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000269899,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000270098,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000270301,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000270499,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000270702,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000270891,7.52188884,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000271106,23.7715,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000271327,7.52189122,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000271504,15.0115,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000274629,7.52149927,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000274800,8.76,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000274999,7.52150165,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000275227,7.52150165,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000275407,20.52596423,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000275615,7.52150165,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000275823,7.52150165,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000276124,7.52150165,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000276327,20.52596423,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000276513,19.28745842,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000276828,7.52149419,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000277023,7.52149419,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000277196,11.76596423,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000277401,7.52150624,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000277599,7.52150419,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000277811,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000278030,7.52158494,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000278205,7.52158494,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000278803,7.52188163,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000279833,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000280010,7.52193031,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000280332,7.52193031,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000281138,11.76663982,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000281311,7.52193031,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000282823,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000283128,19.28857013,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000283334,7.52193031,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000285230,7.52095721,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000289305,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000289506,19.28766482,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000289817,19.28766482,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000290020,7.52157769,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000290213,19.28766482,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000293534,19.28747606,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000294002,8.76,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000294204,19.28660162,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000294405,19.28660162,146.24,146.21,30.9906906]
["bitfinex","SOLUSD",1724000294607,7.52116356,146.23,146.21,30.9906906]
["bitfinex","SOLUSD",1724000294810,11.76356877,146.27,146.21,30.9906906]
["bitfinex","SOLUSD",1724000295010,19.28352883,146.26,146.21,30.9906906]
["bitfinex","SOLUSD",1724000295232,19.28352883,146.25,146.21,30.9906906]
["bitfinex","SOLUSD",1724000295417,19.28352883,146.24,146.21,30.9906906]
["bitfinex","SOLUSD",1724000295618,7.51996006,146.23,146.21,30.9906906]
["bitfinex","SOLUSD",1724000295924,11.76389279,146.27,146.21,30.9906906]
["bitfinex","SOLUSD",1724000296127,19.2842907,146.26,146.21,22.2306906]
["bitfinex","SOLUSD",1724000296329,19.2842907,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000296517,19.2842907,146.24,146.21,20.8631117]
["bitfinex","SOLUSD",1724000296725,7.52026344,146.23,146.21,20.8631117]
["bitfinex","SOLUSD",1724000296927,11.76388969,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297126,19.28406536,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297321,19.28406536,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297520,19.28406536,146.24,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297724,7.52026992,146.23,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297942,24.0246,146.28,146.21,20.8631117]
["bitfinex","SOLUSD",1724000297943,11.76403793,146.27,146.21,20.8631117]
["bitfinex","SOLUSD",1724000298266,19.28429321,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000298537,19.28429321,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000298744,19.28429321,146.24,146.21,20.8631117]
["bitfinex","SOLUSD",1724000298926,7.52025528,146.23,146.21,20.8631117]
["bitfinex","SOLUSD",1724000299236,8.76,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000299543,19.28411316,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000299730,19.28411316,146.24,146.21,20.8631117]
["bitfinex","SOLUSD",1724000299938,19.28411316,146.23,146.21,20.8631117]
["bitfinex","SOLUSD",1724000300243,19.28626346,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000300447,19.28823407,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000301740,8.76,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000301930,19.28838148,146.23,146.21,0.8631117]
["bitfinex","SOLUSD",1724000302115,19.28838148,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000305260,19.28850641,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000310340,19.28838173,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000311937,19.28847576,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000314134,19.28856968,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000318466,19.28847948,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000319054,19.28844495,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000323775,19.28952659,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000324674,7.52230286,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000325064,11.76575537,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000325271,7.52136601,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000325459,19.28643371,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000325773,19.28710196,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000326071,7.52136601,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000326448,16.6631,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000326645,19.2846689,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000326868,19.2846689,146.25,146.21,2.23082005]
["bitfinex","SOLUSD",1724000327072,7.52041075,146.24,146.21,2.23082005]
["bitfinex","SOLUSD",1724000327378,7.52041075,146.23,146.21,2.23082005]
["bitfinex","SOLUSD",1724000327563,11.76403498,146.26,146.21,2.23082005]
["bitfinex","SOLUSD",1724000327865,8.76,146.28,146.21,2.23082005]
["bitfinex","SOLUSD",1724000327866,19.28425773,146.25,146.21,2.23082005]
["bitfinex","SOLUSD",1724000328086,7.52022275,146.24,146.21,2.23082005]
["bitfinex","SOLUSD",1724000328250,11.76396027,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000328556,19.28417352,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000328756,19.28417352,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000328974,7.52021325,146.24,146.21,20.8631117]
["bitfinex","SOLUSD",1724000329163,11.76395655,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000329474,19.2841698,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000329771,30.0,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000329971,11.76395655,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000330171,20.99396222,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000330473,7.52021562,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000330777,7.520218,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000332763,30.0,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000335973,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000336170,7.52025489,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000336366,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000336680,7.52025456,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000336884,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000337081,7.52025693,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000337382,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000337679,7.52025693,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000337878,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000338082,7.52025456,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000338293,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000338483,7.52030355,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000338779,11.76410129,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000338983,7.52030322,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000339182,11.76401706,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000339482,30.0,146.22,146.21,0.8631117]
["bitfinex","SOLUSD",1724000341286,11.76402465,146.27,146.21,0.8631117]
["bitfinex","SOLUSD",1724000341486,19.28428643,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000341661,19.28428643,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000341988,13.4945,146.3,146.21,0.8631117]
["bitfinex","SOLUSD",1724000341989,7.52030331,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000342182,11.76408975,146.26,146.21,22.23082497]
["bitfinex","SOLUSD",1724000342483,8.76,146.3,146.21,22.23082497]
["bitfinex","SOLUSD",1724000342689,19.28416911,146.29,146.21,22.23082497]
["bitfinex","SOLUSD",1724000342867,19.28416911,146.28,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343182,19.28416911,146.27,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343381,19.28416911,146.26,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343572,7.52022188,146.25,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343765,11.76394723,146.28,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343962,8.76,146.3,146.21,22.23082497]
["bitfinex","SOLUSD",1724000343963,19.28379498,146.27,146.21,22.23082497]
["bitfinex","SOLUSD",1724000344283,8.76,146.3,146.21,22.23082497]
["bitfinex","SOLUSD",1724000344284,7.5197754,146.26,146.21,22.23082497]
["bitfinex","SOLUSD",1724000344584,7.5197754,146.25,146.21,22.23082497]
["bitfinex","SOLUSD",1724000344786,11.76326232,146.29,146.23,6.3484]
["bitfinex","SOLUSD",1724000344988,7.5189269,146.28,146.23,6.3484]
["bitfinex","SOLUSD",1724000345281,11.76326232,146.29,146.23,6.3484]
["bitfinex","SOLUSD",1724000345462,7.51853321,146.28,146.23,6.3484]
["bitfinex","SOLUSD",1724000345663,11.76326232,146.3,146.23,6.3484]
["bitfinex","SOLUSD",1724000345868,7.51852726,146.29,146.23,6.3484]
["bitfinex","SOLUSD",1724000346074,7.51852488,146.28,146.23,6.3484]
["bitfinex","SOLUSD",1724000346272,11.76130233,146.3,146.23,6.3484]
["bitfinex","SOLUSD",1724000346467,7.51857115,146.29,146.23,6.3484]
["bitfinex","SOLUSD",1724000346669,11.76130233,146.33,146.26,8.76]
["bitfinex","SOLUSD",1724000346869,15.5102,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000346870,7.51728736,146.32,146.27,1.36710952]
["bitfinex","SOLUSD",1724000347089,7.51728736,146.31,146.27,1.36710952]
["bitfinex","SOLUSD",1724000347389,11.76130233,146.34,146.27,1.36710952]
["bitfinex","SOLUSD",1724000347586,7.51730473,146.33,146.27,1.36710952]
["bitfinex","SOLUSD",1724000347789,7.51730473,146.32,146.27,1.36710952]
["bitfinex","SOLUSD",1724000347980,7.51730473,146.31,146.27,1.36710952]
["bitfinex","SOLUSD",1724000348180,11.76130233,146.34,146.27,1.36710952]
["bitfinex","SOLUSD",1724000348382,7.5172871,146.33,146.27,1.36710952]
["bitfinex","SOLUSD",1724000348585,7.5172871,146.32,146.27,1.36710952]
["bitfinex","SOLUSD",1724000348776,36.03150233,146.35,146.27,1.36710952]
["bitfinex","SOLUSD",1724000348977,36.03150233,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000348978,7.51730299,146.34,146.26,8.76]
["bitfinex","SOLUSD",1724000349172,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000349393,7.51821391,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000349695,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000349900,7.51821358,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000350198,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000350375,7.51845915,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000350700,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000350891,7.51845915,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000351089,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000351300,7.51845915,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000351598,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000351785,7.51849569,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000351994,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000352297,7.51850126,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000352484,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000352802,7.51849813,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000352978,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000353319,7.51849331,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000353595,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000353774,7.51853223,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000353973,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000354291,7.51853223,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000354504,8.76,146.31,146.24,20.0]
["bitfinex","SOLUSD",1724000354919,8.76,146.31,146.25,1.3672619]
["bitfinex","SOLUSD",1724000355115,53.76,146.33,146.25,1.3672619]
["bitfinex","SOLUSD",1724000355414,7.51818159,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000355732,7.51818159,146.31,146.24,28.76]
["bitfinex","SOLUSD",1724000355904,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000356104,7.51813599,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000356302,7.51813599,146.31,146.24,28.76]
["bitfinex","SOLUSD",1724000356618,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000356799,7.51814056,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000357118,7.51814056,146.31,146.24,28.76]
["bitfinex","SOLUSD",1724000357320,8.76,146.33,146.24,30.12719382]
["bitfinex","SOLUSD",1724000357492,7.51813566,146.32,146.24,30.12719382]
["bitfinex","SOLUSD",1724000357688,7.51813566,146.31,146.24,30.12719382]
["bitfinex","SOLUSD",1724000357918,8.76,146.33,146.24,30.12719382]
["bitfinex","SOLUSD",1724000358099,7.51814041,146.32,146.24,30.12719382]
["bitfinex","SOLUSD",1724000358301,7.51814041,146.31,146.24,30.12719382]
["bitfinex","SOLUSD",1724000358512,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000358815,7.51814041,146.32,146.24,30.1272046]
["bitfinex","SOLUSD",1724000359018,7.51814041,146.31,146.24,30.1272046]
["bitfinex","SOLUSD",1724000359315,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000359496,7.51808736,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000359703,7.51808736,146.31,146.24,28.76]
["bitfinex","SOLUSD",1724000360005,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000360201,7.51809178,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000360405,15.5102,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000360723,7.51742902,146.34,146.26,8.76]
["bitfinex","SOLUSD",1724000360924,7.51742902,146.33,146.26,8.76]
["bitfinex","SOLUSD",1724000361124,7.51742902,146.32,146.26,8.76]
["bitfinex","SOLUSD",1724000361319,24.2702,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000361513,7.51766403,146.34,146.27,1.36707292]
["bitfinex","SOLUSD",1724000361718,7.51766403,146.33,146.27,1.36705694]
["bitfinex","SOLUSD",1724000361914,7.51766403,146.32,146.26,8.76]
["bitfinex","SOLUSD",1724000362223,24.2702,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000362416,7.51767572,146.34,146.26,8.76]
["bitfinex","SOLUSD",1724000362713,24.2702,146.35,146.26,8.76]
["bitfinex","SOLUSD",1724000362714,7.51767572,146.33,146.26,8.76]
["bitfinex","SOLUSD",1724000362920,7.51767572,146.32,146.27,23.30485846]
["bitfinex","SOLUSD",1724000363107,8.76,146.37,146.28,55.12683372]
["bitfinex","SOLUSD",1724000363297,7.5171899,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724000363498,16.2771899,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000363703,7.5171899,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724000363905,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000364124,7.51705634,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000364330,7.51705634,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000364503,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000364817,7.51753938,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000365125,7.51753938,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000365322,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000365629,7.51758702,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000365799,7.51758702,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000366128,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000366308,7.51758227,146.34,146.28,21.3670529]
["bitfinex","SOLUSD",1724000366507,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000366508,7.51758227,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000366707,7.51758227,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000366924,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000367125,7.51762136,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000367334,7.51762136,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000367510,7.51762136,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000367833,8.76,146.35,146.28,21.36705617]
["bitfinex","SOLUSD",1724000368035,7.5175773,146.34,146.28,21.36705617]
["bitfinex","SOLUSD",1724000368341,7.5175773,146.33,146.28,21.36705617]
["bitfinex","SOLUSD",1724000368623,7.5175773,146.32,146.28,21.36705617]
["bitfinex","SOLUSD",1724000368826,8.76,146.35,146.28,21.36705617]
["bitfinex","SOLUSD",1724000369026,7.51766744,146.34,146.28,21.36705617]
["bitfinex","SOLUSD",1724000369203,7.51766744,146.33,146.28,21.36705617]
["bitfinex","SOLUSD",1724000369401,7.51766744,146.32,146.28,21.36705617]
["bitfinex","SOLUSD",1724000369627,8.76,146.35,146.28,21.36705617]
["bitfinex","SOLUSD",1724000369930,7.51760905,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000370133,7.51760905,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000370431,7.51760905,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000370614,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000370817,7.51757748,146.34,146.29,1.36704871]
["bitfinex","SOLUSD",1724000371119,7.51757748,146.33,146.29,1.36696744]
["bitfinex","SOLUSD",1724000371322,7.51757748,146.32,146.29,1.36696744]
["bitfinex","SOLUSD",1724000371520,8.76,146.35,146.29,1.36696744]
["bitfinex","SOLUSD",1724000371828,7.51686032,146.34,146.29,1.36696744]
["bitfinex","SOLUSD",1724000372018,7.51686032,146.33,146.29,1.36696744]
["bitfinex","SOLUSD",1724000372329,7.51717598,146.32,146.29,1.36696744]
["bitfinex","SOLUSD",1724000372539,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000372741,7.51718656,146.34,146.29,10.12695275]
["bitfinex","SOLUSD",1724000373044,8.76,146.38,146.29,8.76]
["bitfinex","SOLUSD",1724000373243,7.51611587,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724000373440,7.51611587,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724000373629,7.51611587,146.35,146.31,6.1018]
["bitfinex","SOLUSD",1724000373812,8.76,146.38,146.31,7.46858055]
["bitfinex","SOLUSD",1724000374012,7.5160182,146.37,146.31,7.46858055]
["bitfinex","SOLUSD",1724000374214,7.51601968,146.36,146.31,7.46858055]
["bitfinex","SOLUSD",1724000374420,6.8306,146.4,146.31,23.30458055]
["bitfinex","SOLUSD",1724000374726,7.51517896,146.39,146.31,21.9378]
["bitfinex","SOLUSD",1724000374927,7.51517896,146.38,146.31,30.6978]
["bitfinex","SOLUSD",1724000375223,8.76,146.4,146.31,30.6978]
["bitfinex","SOLUSD",1724000375433,7.51457244,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724000375621,8.76,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724000375820,8.76,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000376235,8.76,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724000376435,7.51452221,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000376729,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000376934,7.51451983,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000377234,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000377423,7.51447124,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000377615,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000377930,7.51447124,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000378129,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000378323,7.51447124,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000378529,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000378835,7.51442266,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000379009,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000379214,7.51442503,146.39,146.33,1.3665331]
["bitfinex","SOLUSD",1724000379538,8.76,146.4,146.33,1.3665331]
["bitfinex","SOLUSD",1724000379732,7.51447124,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724000379933,8.76,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000381638,8.76,146.38,146.33,1.36658745]
["bitfinex","SOLUSD",1724000381840,8.76,146.4,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382044,7.51452458,146.39,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382233,6.8302,146.41,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382234,8.76,146.4,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382439,7.51446052,146.39,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382637,22.255,146.43,146.33,1.36658745]
["bitfinex","SOLUSD",1724000382941,61.27445274,146.42,146.33,10.12658745]
["bitfinex","SOLUSD",1724000383152,7.51445274,146.41,146.33,10.12658745]
["bitfinex","SOLUSD",1724000383448,53.76,146.42,146.33,10.12658745]
["bitfinex","SOLUSD",1724000383651,7.51384601,146.41,146.33,10.12658745]
["bitfinex","SOLUSD",1724000383945,60.5897,146.42,146.33,10.12658745]
["bitfinex","SOLUSD",1724000384141,7.51384838,146.41,146.33,10.12658745]
["bitfinex","SOLUSD",1724000384318,60.5897,146.42,146.33,10.12658745]
["bitfinex","SOLUSD",1724000384520,8.76,146.4,146.33,1.36658745]
["bitfinex","SOLUSD",1724000385348,8.76,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724000387038,8.76,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724000387347,1.70849922,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000387527,8.76,146.36,146.32,20.0]
["bitfinex","SOLUSD",1724000387733,1.70849594,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000388241,8.76,146.36,146.31,6.1018]
["bitfinex","SOLUSD",1724000388943,1.70865592,146.35,146.31,6.1018]
["bitfinex","SOLUSD",1724000389246,8.76,146.36,146.31,6.1018]
["bitfinex","SOLUSD",1724000392146,8.76,146.38,146.31,6.1018]
["bitfinex","SOLUSD",1724000396146,1.70839733,146.37,146.31,6.1018]
["bitfinex","SOLUSD",1724000396528,1.7083492,146.36,146.31,6.1018]
["bitfinex","SOLUSD",1724000397639,8.76,146.38,146.31,6.1018]
["bitfinex","SOLUSD",1724000398044,6.8307,146.4,146.31,6.1018]
["bitfinex","SOLUSD",1724000398363,8.76,146.38,146.31,6.1018]
["bitfinex","SOLUSD",1724000398939,8.76,146.36,146.31,6.1018]
["bitfinex","SOLUSD",1724000401241,8.76,146.32,146.28,16.4791]
["bitfinex","SOLUSD",1724000401444,8.76,146.36,146.26,6.1015]
["bitfinex","SOLUSD",1724000401445,8.76,146.3,146.26,6.1015]
["bitfinex","SOLUSD",1724000402234,8.76,146.3,146.24,16.5779]
["bitfinex","SOLUSD",1724000402549,8.76,146.28,146.22,6.1015]
["bitfinex","SOLUSD",1724000404624,8.76,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724000405636,6.8348,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724000405839,8.76,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724000406433,23.1482,146.34,146.23,21.36745267]
["bitfinex","SOLUSD",1724000406629,8.76,146.32,146.24,1.36731335]
["bitfinex","SOLUSD",1724000407648,16.3147,146.34,146.25,16.6334]
["bitfinex","SOLUSD",1724000407649,8.76,146.33,146.25,16.6334]
["bitfinex","SOLUSD",1724000407951,8.76,146.33,146.26,20.0]
["bitfinex","SOLUSD",1724000411651,8.76,146.31,146.25,16.6334]
["bitfinex","SOLUSD",1724000412029,8.76,146.29,146.25,16.6334]
["bitfinex","SOLUSD",1724000413242,8.76,146.29,146.22,22.7349]
["bitfinex","SOLUSD",1724000413557,8.76,146.29,146.23,20.0]
["bitfinex","SOLUSD",1724000413727,51.8344,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724000413728,8.76,146.31,146.24,1.36749931]
["bitfinex","SOLUSD",1724000414429,8.76,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724000415756,8.76,146.31,146.23,28.76]
["bitfinex","SOLUSD",1724000416053,8.76,146.31,146.23,30.12729984]
["bitfinex","SOLUSD",1724000416457,8.76,146.31,146.23,28.76]
["bitfinex","SOLUSD",1724000420239,8.76,146.33,146.23,28.76]
["bitfinex","SOLUSD",1724000420435,8.76,146.34,146.25,8.76]
["bitfinex","SOLUSD",1724000420742,8.76,146.34,146.27,6.1885]
["bitfinex","SOLUSD",1724000421461,8.76,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000422038,1.70880487,146.33,146.28,20.0]
["bitfinex","SOLUSD",1724000422260,1.70890853,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000422565,10.46890853,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000422754,8.76,146.32,146.28,20.0]
["bitfinex","SOLUSD",1724000422940,8.76,146.3,146.27,6.1885]
["bitfinex","SOLUSD",1724000423144,10.46915469,146.3,146.27,6.1885]
["bitfinex","SOLUSD",1724000423344,8.76,146.3,146.27,6.1885]
["bitfinex","SOLUSD",1724000424662,8.76,146.3,146.23,6.1885]
["bitfinex","SOLUSD",1724000424844,8.76,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000425453,8.76,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000428861,8.76,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000429366,8.76,146.3,146.23,6.1885]
["bitfinex","SOLUSD",1724000429547,8.76,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000431564,8.76,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000436662,8.76,146.3,146.24,21.36741666]
["bitfinex","SOLUSD",1724000437173,8.76,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000441252,15.2608,146.32,146.24,20.0]
["bitfinex","SOLUSD",1724000441462,8.76,146.3,146.24,20.0]
["bitfinex","SOLUSD",1724000441667,7.51865833,146.29,146.24,20.0]
["bitfinex","SOLUSD",1724000442070,24.0208,146.32,146.25,1.36739797]
["bitfinex","SOLUSD",1724000442277,7.5182135,146.31,146.25,1.36739797]
["bitfinex","SOLUSD",1724000442457,7.5182135,146.3,146.25,1.36739797]
["bitfinex","SOLUSD",1724000442655,8.76,146.32,146.25,1.36739797]
["bitfinex","SOLUSD",1724000442866,7.51820842,146.31,146.24,28.76]
["bitfinex","SOLUSD",1724000443057,8.76,146.33,146.24,30.12730011]
["bitfinex","SOLUSD",1724000443551,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000444065,7.51678824,146.32,146.24,30.12719336]
["bitfinex","SOLUSD",1724000444263,8.76,146.33,146.24,30.12719336]
["bitfinex","SOLUSD",1724000444467,7.51683891,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000444653,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000444980,7.51683686,146.32,146.24,28.76]
["bitfinex","SOLUSD",1724000445268,8.76,146.33,146.24,28.76]
["bitfinex","SOLUSD",1724000445652,27.0458,146.38,146.27,22.0748]
["bitfinex","SOLUSD",1724000445653,6.8318,146.38,146.27,22.0748]
["bitfinex","SOLUSD",1724000445954,16.27482117,146.37,146.28,20.0]
["bitfinex","SOLUSD",1724000446162,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000447389,8.76,146.35,146.28,19.8]
["bitfinex","SOLUSD",1724000448462,6.8315,146.38,146.28,19.8]
["bitfinex","SOLUSD",1724000448762,8.76,146.36,146.28,19.8]
["bitfinex","SOLUSD",1724000451871,8.76,146.34,146.28,19.8]
["bitfinex","SOLUSD",1724000452208,8.76,146.32,146.28,19.8]
["bitfinex","SOLUSD",1724000453466,45.0,146.37,146.29,1.3670942]
["bitfinex","SOLUSD",1724000453668,45.0,146.37,146.28,19.8]
["bitfinex","SOLUSD",1724000453669,16.27498087,146.36,146.28,19.8]
["bitfinex","SOLUSD",1724000453896,8.76,146.34,146.28,19.8]
["bitfinex","SOLUSD",1724000455670,1.70859677,146.33,146.28,19.8]
["bitfinex","SOLUSD",1724000456896,86.872,146.37,146.28,19.8]
["bitfinex","SOLUSD",1724000456897,45.0,146.37,146.28,19.8]
["bitfinex","SOLUSD",1724000457090,8.76,146.35,146.28,19.8]
["bitfinex","SOLUSD",1724000459901,8.76,146.33,146.28,19.8]
["bitfinex","SOLUSD",1724000460077,1.70891002,146.32,146.28,19.8]
["bitfinex","SOLUSD",1724000460280,8.76,146.33,146.28,19.8]
["bitfinex","SOLUSD",1724000461179,86.872,146.37,146.27,22.0748]
["bitfinex","SOLUSD",1724000461180,8.76,146.35,146.27,22.0748]
["bitfinex","SOLUSD",1724000461378,8.76,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000463784,8.76,146.36,146.28,20.0]
["bitfinex","SOLUSD",1724000464105,8.76,146.38,146.29,46.36672515]
["bitfinex","SOLUSD",1724000464270,8.76,146.39,146.3,35.3639]
["bitfinex","SOLUSD",1724000464604,7.51501031,146.38,146.31,16.4579]
["bitfinex","SOLUSD",1724000464786,8.76,146.39,146.31,16.4579]
["bitfinex","SOLUSD",1724000464986,8.76,146.39,146.31,17.82447422]
["bitfinex","SOLUSD",1724000465490,8.76,146.39,146.31,16.4579]
["bitfinex","SOLUSD",1724000465712,8.76,146.39,146.32,65.0]
["bitfinex","SOLUSD",1724000465879,8.76,146.41,146.33,1.36642768]
["bitfinex","SOLUSD",1724000466197,7.51375198,146.4,146.34,6.6039]
["bitfinex","SOLUSD",1724000466402,8.76,146.41,146.34,6.6039]
["bitfinex","SOLUSD",1724000468288,8.76,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724000470495,8.76,146.41,146.36,1.36623168]
["bitfinex","SOLUSD",1724000470882,15.9968,146.48,146.36,16.4579]
["bitfinex","SOLUSD",1724000471105,8.76,146.44,146.36,16.4579]
["bitfinex","SOLUSD",1724000472401,15.9968,146.48,146.36,16.4579]
["bitfinex","SOLUSD",1724000472608,8.76,146.44,146.38,6.6039]
["bitfinex","SOLUSD",1724000472910,8.76,146.44,146.39,1.36613094]
["bitfinex","SOLUSD",1724000473083,8.76,146.44,146.38,6.6039]
["bitfinex","SOLUSD",1724000473685,8.76,146.44,146.39,1.3659821]
["bitfinex","SOLUSD",1724000473911,8.76,146.44,146.38,6.6039]
["bitfinex","SOLUSD",1724000474295,8.76,146.44,146.39,1.3659551]
["bitfinex","SOLUSD",1724000474507,8.76,146.44,146.38,6.6039]
["bitfinex","SOLUSD",1724000474508,8.76,146.46,146.4,1.36597169]
["bitfinex","SOLUSD",1724000474877,8.76,146.46,146.41,16.4579]
["bitfinex","SOLUSD",1724000476279,8.76,146.44,146.38,23.0618]
["bitfinex","SOLUSD",1724000476480,8.76,146.42,146.38,23.0618]
["bitfinex","SOLUSD",1724000476685,8.76,146.44,146.38,23.0618]
["bitfinex","SOLUSD",1724000476986,8.76,146.46,146.38,23.0618]
["bitfinex","SOLUSD",1724000477783,6.8263,146.5,146.39,65.0]
["bitfinex","SOLUSD",1724000477989,8.76,146.47,146.39,66.36576943]
["bitfinex","SOLUSD",1724000478617,23.0658,146.51,146.4,7.90796339]
["bitfinex","SOLUSD",1724000478792,23.0658,146.51,146.41,20.0]
["bitfinex","SOLUSD",1724000479120,8.76,146.49,146.42,1.36563884]
["bitfinex","SOLUSD",1724000479287,264.2249,146.53,146.42,15.2248]
["bitfinex","SOLUSD",1724000479630,8.76,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724000480431,264.2246,146.53,146.43,20.0]
["bitfinex","SOLUSD",1724000480717,4.3532,146.44,146.43,28.76]
["bitfinex","SOLUSD",1724000481022,4.3532,146.44,146.43,80.3022]
["bitfinex","SOLUSD",1724000481399,8.76,146.54,146.43,80.3022]
["bitfinex","SOLUSD",1724000481711,8.76,146.54,146.45,8.76]
["bitfinex","SOLUSD",1724000481918,8.76,146.54,146.46,65.0]
["bitfinex","SOLUSD",1724000483112,8.76,146.54,146.47,1.36507383]
["bitfinex","SOLUSD",1724000483987,25.0003,146.55,146.47,1.36507383]
["bitfinex","SOLUSD",1724000484407,25.0003,146.55,146.46,65.0]
["bitfinex","SOLUSD",1724000484823,8.76,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724000485028,8.76,146.53,146.43,6.5422]
["bitfinex","SOLUSD",1724000485029,1.70668434,146.53,146.44,20.0]
["bitfinex","SOLUSD",1724000485321,8.76,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000486523,8.76,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724000486739,8.76,146.52,146.45,45.0]
["bitfinex","SOLUSD",1724000487024,8.76,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724000487327,8.76,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724000488123,8.76,146.54,146.46,21.36511048]
["bitfinex","SOLUSD",1724000488831,8.76,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724000490105,8.76,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724000492302,8.76,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724000492502,8.76,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724000493610,8.76,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000493819,8.76,146.5,146.43,6.5422]
["bitfinex","SOLUSD",1724000494019,8.76,146.51,146.43,6.5422]
["bitfinex","SOLUSD",1724000494219,8.76,146.51,146.43,15.3022]
["bitfinex","SOLUSD",1724000494523,1.70663421,146.5,146.43,6.5422]
["bitfinex","SOLUSD",1724000495508,1.70663421,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000496528,1.70685619,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000496928,8.76,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724000497510,8.76,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724000503519,1.7067375,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000504828,8.76,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000506123,8.76,146.5,146.43,6.5422]
["bitfinex","SOLUSD",1724000506315,8.76,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724000507231,1.70677346,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724000508534,10.46701666,146.48,146.43,6.5422]
["bitfinex","SOLUSD",1724000509630,1.70708474,146.47,146.43,6.5422]
["bitfinex","SOLUSD",1724000509829,8.76,146.48,146.43,6.5422]
["bitfinex","SOLUSD",1724000517233,24.7357,146.5,146.43,6.5422]
["bitfinex","SOLUSD",1724000517638,1.70684665,146.49,146.43,6.5422]
["bitfinex","SOLUSD",1724000518031,1.70695219,146.48,146.43,6.5422]
["bitfinex","SOLUSD",1724000518426,1.70695219,146.48,146.4,8.76]
["bitfinex","SOLUSD",1724000518621,1.70695219,146.48,146.41,65.0]
["bitfinex","SOLUSD",1724000521236,1.70695219,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724000523338,8.76,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724000524337,8.76,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724000524529,1.7072114,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724000524734,1.7072114,146.46,146.39,6.0916]
["bitfinex","SOLUSD",1724000525143,24.3389,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000525329,26.04611094,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000525830,24.3389,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000526041,1.7073699,146.44,146.38,7.14043078]
["bitfinex","SOLUSD",1724000526240,24.3389,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000526529,15.5789,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000526733,1.7073116,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724000526953,1.7073116,146.44,146.38,7.14043078]
["bitfinex","SOLUSD",1724000527452,24.3389,146.45,146.38,7.14043078]
["bitfinex","SOLUSD",1724000527851,1.70745389,146.44,146.38,7.14043078]
["bitfinex","SOLUSD",1724000528239,1.70745389,146.44,146.39,20.0]
["bitfinex","SOLUSD",1724000528628,1.70745389,146.44,146.38,7.14043078]
["bitfinex","SOLUSD",1724000528951,8.76,146.43,146.35,6.0916]
["bitfinex","SOLUSD",1724000529145,1.7077456,146.42,146.35,6.0916]
["bitfinex","SOLUSD",1724000529864,15.5789,146.4,146.32,15.90354465]
["bitfinex","SOLUSD",1724000530232,15.5789,146.4,146.32,8.76]
["bitfinex","SOLUSD",1724000530645,1.70799234,146.39,146.32,8.76]
["bitfinex","SOLUSD",1724000531245,15.5789,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000531441,17.28690827,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000531656,1.70798751,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000531967,15.5789,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000532162,17.28688344,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000534237,17.28688344,146.4,146.29,7.14466006]
["bitfinex","SOLUSD",1724000534238,8.76,146.39,146.29,7.14466006]
["bitfinex","SOLUSD",1724000534436,10.46798381,146.39,146.3,8.76]
["bitfinex","SOLUSD",1724000534857,21.9495,146.4,146.32,8.76]
["bitfinex","SOLUSD",1724000535647,21.9495,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000536831,10.46801813,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000537035,10.46801813,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724000537861,8.76,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724000538854,8.76,146.39,146.32,1.36647641]
["bitfinex","SOLUSD",1724000539062,8.76,146.39,146.33,1.36648204]
["bitfinex","SOLUSD",1724000539644,8.76,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724000539848,21.9495,146.4,146.32,53.76]
["bitfinex","SOLUSD",1724000540073,21.9495,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000540377,1.70799607,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000541379,8.76,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724000541554,16.3222,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724000541755,16.3222,146.36,146.3,20.0]
["bitfinex","SOLUSD",1724000542061,16.3222,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724000542664,16.3222,146.36,146.3,45.0]
["bitfinex","SOLUSD",1724000542866,16.3222,146.36,146.31,20.0]
["bitfinex","SOLUSD",1724000543175,16.3222,146.36,146.32,10.12661571]
["bitfinex","SOLUSD",1724000543374,22.6928,146.4,146.32,8.76]
["bitfinex","SOLUSD",1724000543580,22.6928,146.4,146.33,21.36632719]
["bitfinex","SOLUSD",1724000544477,22.6928,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000544683,22.6928,146.4,146.32,8.76]
["bitfinex","SOLUSD",1724000544982,22.6928,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000545281,22.6928,146.4,146.32,8.76]
["bitfinex","SOLUSD",1724000545486,22.6928,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000546869,31.4528,146.4,146.33,20.0]
["bitfinex","SOLUSD",1724000547055,1.70798024,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000547777,1.70798024,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724000548774,16.3222,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724000549084,18.03047771,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724000549462,16.3222,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724000550561,18.03047063,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724000551982,8.76,146.36,146.27,6.0916]
["bitfinex","SOLUSD",1724000552282,1.70848953,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000553375,8.76,146.36,146.27,8.76]
["bitfinex","SOLUSD",1724000553573,8.76,146.36,146.28,65.0]
["bitfinex","SOLUSD",1724000553967,1.70846757,146.35,146.28,65.0]
["bitfinex","SOLUSD",1724000554574,8.76,146.36,146.28,65.0]
["bitfinex","SOLUSD",1724000555180,1.70844739,146.35,146.28,65.0]
["bitfinex","SOLUSD",1724000555784,8.76,146.36,146.28,65.0]
["bitfinex","SOLUSD",1724000556389,1.70844544,146.35,146.28,65.0]
["bitfinex","SOLUSD",1724000558887,22.4036,146.35,146.28,65.0]
["bitfinex","SOLUSD",1724000559488,24.11204838,146.35,146.28,65.0]
["bitfinex","SOLUSD",1724000561783,1.70844817,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000561993,10.46844817,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000562292,10.46844817,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724000562882,8.76,146.34,146.26,20.0]
["bitfinex","SOLUSD",1724000563169,22.4036,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000563389,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000563576,16.0525,146.35,146.32,1.36667295]
["bitfinex","SOLUSD",1724000563890,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000564088,16.0525,146.35,146.32,1.36663575]
["bitfinex","SOLUSD",1724000564475,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000565596,16.0525,146.35,146.29,8.76]
["bitfinex","SOLUSD",1724000565785,16.0525,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724000567100,17.76103671,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000568195,16.0525,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000568367,16.0525,146.35,146.29,8.76]
["bitfinex","SOLUSD",1724000568571,16.0525,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724000569177,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000570595,16.0525,146.35,146.33,8.76]
["bitfinex","SOLUSD",1724000570794,16.0525,146.35,146.33,10.12650488]
["bitfinex","SOLUSD",1724000571997,16.0525,146.35,146.33,8.76]
["bitfinex","SOLUSD",1724000572201,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000572381,16.0525,146.35,146.32,20.0]
["bitfinex","SOLUSD",1724000572582,16.0525,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724000574390,1.70855436,146.34,146.27,8.76]
["bitfinex","SOLUSD",1724000574594,1.70855436,146.34,146.28,20.0]
["bitfinex","SOLUSD",1724000575405,16.0525,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000575788,17.76101536,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000575991,16.0525,146.35,146.28,20.0]
["bitfinex","SOLUSD",1724000577190,16.0525,146.35,146.29,53.76]
["bitfinex","SOLUSD",1724000577394,16.0525,146.35,146.3,20.0]
["bitfinex","SOLUSD",1724000579606,16.0525,146.35,146.31,8.76]
["bitfinex","SOLUSD",1724000579917,22.1668,146.39,146.33,8.76]
["bitfinex","SOLUSD",1724000580202,15.8157,146.39,146.35,8.76]
["bitfinex","SOLUSD",1724000580697,15.8157,146.39,146.36,20.0]
["bitfinex","SOLUSD",1724000581118,15.8157,146.39,146.37,10.12613435]
["bitfinex","SOLUSD",1724000581289,15.8157,146.39,146.38,20.0]
["bitfinex","SOLUSD",1724000581487,15.8157,146.39,146.36,20.0]
["bitfinex","SOLUSD",1724000582904,15.8157,146.42,146.37,55.12601119]
["bitfinex","SOLUSD",1724000583204,15.8157,146.42,146.39,8.76]
["bitfinex","SOLUSD",1724000583383,15.8157,146.42,146.4,21.36593155]
["bitfinex","SOLUSD",1724000584105,15.8157,146.42,146.4,21.36591423]
["bitfinex","SOLUSD",1724000584404,15.8157,146.42,146.4,20.0]
["bitfinex","SOLUSD",1724000584590,15.8157,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724000584794,15.8157,146.42,146.38,21.36588021]
["bitfinex","SOLUSD",1724000585097,15.8157,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724000585398,15.8157,146.42,146.38,21.36586274]
["bitfinex","SOLUSD",1724000585799,15.8157,146.46,146.39,66.97]
["bitfinex","SOLUSD",1724000586111,15.8157,146.46,146.41,21.97]
["bitfinex","SOLUSD",1724000586301,15.8157,146.46,146.42,65.0]
["bitfinex","SOLUSD",1724000587189,15.8157,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724000589907,15.3157,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724000592287,15.3157,146.46,146.36,20.5089]
["bitfinex","SOLUSD",1724000592492,15.3157,146.46,146.37,21.97]
["bitfinex","SOLUSD",1724000592692,15.3157,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724000593087,15.3157,146.46,146.39,21.97]
["bitfinex","SOLUSD",1724000593293,15.3157,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724000599326,1.70708289,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724000599513,1.70708289,146.45,146.36,41.97]
["bitfinex","SOLUSD",1724000599694,1.70708289,146.45,146.37,45.0]
["bitfinex","SOLUSD",1724000599902,1.70708289,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724000601930,15.3157,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724000604493,15.3157,146.46,146.38,28.79]
["bitfinex","SOLUSD",1724000604697,1.70729228,146.45,146.38,28.79]
["bitfinex","SOLUSD",1724000605520,15.3157,146.46,146.38,28.79]
["bitfinex","SOLUSD",1724000606496,15.3157,146.46,146.4,8.79]
["bitfinex","SOLUSD",1724000606800,15.3157,146.46,146.42,8.79]
["bitfinex","SOLUSD",1724000607414,15.3157,146.46,146.41,65.0]
["bitfinex","SOLUSD",1724000607626,15.3157,146.46,146.41,20.0]
["bitfinex","SOLUSD",1724000608209,15.3157,146.46,146.41,17.1506]
["bitfinex","SOLUSD",1724000608712,6.5153,146.45,146.38,8.79]
["bitfinex","SOLUSD",1724000610113,16.062,146.44,146.32,6.10476081]
["bitfinex","SOLUSD",1724000610317,24.852,146.43,146.32,5.59586081]
["bitfinex","SOLUSD",1724000610526,16.062,146.41,146.34,9.100373]
["bitfinex","SOLUSD",1724000610714,16.062,146.41,146.31,6.5366]
["bitfinex","SOLUSD",1724000610715,24.852,146.41,146.33,8.79]
["bitfinex","SOLUSD",1724000610915,1.70791048,146.4,146.33,8.79]
["bitfinex","SOLUSD",1724000612116,24.852,146.41,146.33,8.79]
["bitfinex","SOLUSD",1724000612333,24.852,146.41,146.32,15.9329648]
["bitfinex","SOLUSD",1724000612733,16.062,146.39,146.32,15.9329648]
["bitfinex","SOLUSD",1724000613038,17.77008016,146.39,146.32,15.9329648]
["bitfinex","SOLUSD",1724000613945,16.062,146.39,146.32,15.9329648]
["bitfinex","SOLUSD",1724000614121,16.062,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000614709,16.062,146.39,146.31,20.0]
["bitfinex","SOLUSD",1724000615551,16.062,146.39,146.32,10.15647805]
["bitfinex","SOLUSD",1724000615724,16.062,146.39,146.33,21.36635909]
["bitfinex","SOLUSD",1724000616543,16.062,146.39,146.33,20.0]
["bitfinex","SOLUSD",1724000616718,16.062,146.39,146.31,8.79]
["bitfinex","SOLUSD",1724000616719,16.062,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724000616919,26.56018485,146.39,146.32,20.0]
["bitfinex","SOLUSD",1724000617545,16.1141,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000624045,16.1141,146.38,146.33,1.36651544]
["bitfinex","SOLUSD",1724000624743,16.1141,146.38,146.33,10.15651544]
["bitfinex","SOLUSD",1724000624971,16.1141,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000625143,16.1141,146.38,146.35,1.36635851]
["bitfinex","SOLUSD",1724000625682,16.1141,146.38,146.36,1.36627925]
["bitfinex","SOLUSD",1724000625967,16.1141,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000626338,16.1141,146.38,146.34,21.3662641]
["bitfinex","SOLUSD",1724000626543,16.1141,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000628341,16.1141,146.38,146.35,1.36626393]
["bitfinex","SOLUSD",1724000628590,16.1141,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000633463,16.1141,146.38,146.32,8.79]
["bitfinex","SOLUSD",1724000633464,16.1141,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724000639376,16.1141,146.38,146.3,15.92709292]
["bitfinex","SOLUSD",1724000639377,16.1141,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724000639681,16.1141,146.38,146.32,45.0]
["bitfinex","SOLUSD",1724000639855,16.1141,146.38,146.33,20.0]
["bitfinex","SOLUSD",1724000643672,16.1141,146.38,146.34,8.79]
["bitfinex","SOLUSD",1724000643969,16.1141,146.38,146.35,21.36628138]
["bitfinex","SOLUSD",1724000644169,16.1141,146.38,146.36,1.36627356]
["bitfinex","SOLUSD",1724000645583,16.1141,146.38,146.36,10.15627356]
["bitfinex","SOLUSD",1724000645886,16.1141,146.38,146.37,20.0]
["bitfinex","SOLUSD",1724000649881,16.1141,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000651383,22.6265,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724000651585,22.6265,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000653610,22.6265,146.38,146.32,21.36647641]
["bitfinex","SOLUSD",1724000653772,22.6265,146.38,146.33,1.36646463]
["bitfinex","SOLUSD",1724000654573,22.6265,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000655775,22.6265,146.38,146.33,1.36645361]
["bitfinex","SOLUSD",1724000656808,22.6265,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000657195,31.4165,146.38,146.32,20.0]
["bitfinex","SOLUSD",1724000657509,1.70828215,146.37,146.32,20.0]
["bitfinex","SOLUSD",1724000657887,1.70828215,146.37,146.3,20.0]
["bitfinex","SOLUSD",1724000658206,31.4165,146.38,146.3,20.0]
["bitfinex","SOLUSD",1724000659390,31.4165,146.38,146.3,10.15660577]
["bitfinex","SOLUSD",1724000659712,22.6265,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724000662305,22.6265,146.38,146.32,1.36660681]
["bitfinex","SOLUSD",1724000662518,22.6265,146.38,146.31,20.0]
["bitfinex","SOLUSD",1724000666321,17.27006911,146.37,146.31,20.0]
["bitfinex","SOLUSD",1724000666522,17.27006911,146.37,146.29,28.79]
["bitfinex","SOLUSD",1724000667806,15.5619,146.37,146.29,28.79]
["bitfinex","SOLUSD",1724000671621,1.70833667,146.36,146.29,20.0]
["bitfinex","SOLUSD",1724000671827,15.5619,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000675120,15.5619,146.35,146.3,1.36681686]
["bitfinex","SOLUSD",1724000676235,15.5619,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724000679421,1.70865095,146.34,146.29,20.0]
["bitfinex","SOLUSD",1724000679738,22.5119,146.33,146.29,20.0]
["bitfinex","SOLUSD",1724000680041,22.5119,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724000682431,16.0684,146.31,146.26,7.14437969]
["bitfinex","SOLUSD",1724000682638,16.0684,146.31,146.23,8.79]
["bitfinex","SOLUSD",1724000683512,1.70913326,146.3,146.22,8.79]
["bitfinex","SOLUSD",1724000683838,16.0684,146.28,146.22,8.79]
["bitfinex","SOLUSD",1724000684946,22.5119,146.28,146.21,16.79977109]
["bitfinex","SOLUSD",1724000685324,22.5119,146.28,146.21,9.6531117]
["bitfinex","SOLUSD",1724000686223,22.5119,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724000686417,22.5119,146.28,146.21,9.6531117]
["bitfinex","SOLUSD",1724000686616,22.5119,146.28,146.22,20.0]
["bitfinex","SOLUSD",1724000686841,22.5119,146.28,146.23,8.79]
["bitfinex","SOLUSD",1724000687139,22.5119,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000687345,22.5119,146.28,146.25,8.79]
["bitfinex","SOLUSD",1724000687346,16.0684,146.28,146.25,8.79]
["bitfinex","SOLUSD",1724000687530,16.0684,146.28,146.26,20.0]
["bitfinex","SOLUSD",1724000693555,16.0684,146.28,146.25,8.79]
["bitfinex","SOLUSD",1724000693756,16.0684,146.28,146.26,20.0]
["bitfinex","SOLUSD",1724000693967,16.0684,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000697435,16.0684,146.28,146.25,10.15730496]
["bitfinex","SOLUSD",1724000697637,16.0684,146.28,146.26,20.0]
["bitfinex","SOLUSD",1724000698057,16.0684,146.28,146.26,21.36723115]
["bitfinex","SOLUSD",1724000698243,16.0684,146.28,146.27,1.36712982]
["bitfinex","SOLUSD",1724000698634,16.0684,146.28,146.26,20.0]
["bitfinex","SOLUSD",1724000700058,16.0684,146.28,146.26,8.79]
["bitfinex","SOLUSD",1724000700367,16.0684,146.28,146.27,20.0]
["bitfinex","SOLUSD",1724000707562,16.0684,146.28,146.21,24.07940698]
["bitfinex","SOLUSD",1724000707563,16.0684,146.28,146.23,8.79]
["bitfinex","SOLUSD",1724000707777,16.0684,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000707959,16.0684,146.28,146.21,8.01100698]
["bitfinex","SOLUSD",1724000708145,16.0684,146.28,146.23,8.79]
["bitfinex","SOLUSD",1724000709271,16.0684,146.28,146.24,20.0]
["bitfinex","SOLUSD",1724000709865,16.0684,146.28,146.21,8.01100698]
["bitfinex","SOLUSD",1724000710370,16.0684,146.28,146.21,9.37847493]
["bitfinex","SOLUSD",1724000710577,16.0684,146.28,146.22,8.79]
["bitfinex","SOLUSD",1724000711082,16.0684,146.28,146.23,20.0]
["bitfinex","SOLUSD",1724000711373,16.0684,146.28,146.22,28.79]
["bitfinex","SOLUSD",1724000711753,6.4067,146.27,146.22,20.0]
["bitfinex","SOLUSD",1724000712239,16.0891,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000712435,16.0891,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000714256,16.0891,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000714658,16.0891,146.26,146.22,8.79]
["bitfinex","SOLUSD",1724000714860,16.0891,146.26,146.23,20.0]
["bitfinex","SOLUSD",1724000715444,16.0891,146.26,146.21,0.8631117]
["bitfinex","SOLUSD",1724000716079,16.0891,146.26,146.21,20.8631117]
["bitfinex","SOLUSD",1724000716559,17.79864105,146.25,146.21,20.8631117]
["bitfinex","SOLUSD",1724000716757,16.0891,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000717053,1.70981353,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000717253,16.0891,146.25,146.21,0.8631117]
["bitfinex","SOLUSD",1724000717569,10.49981769,146.24,146.21,0.8631117]
["bitfinex","SOLUSD",1724000717791,21.5154,146.22,146.17,7.14664679]
["bitfinex","SOLUSD",1724000718262,21.5154,146.22,146.15,8.79]
["bitfinex","SOLUSD",1724000719184,21.5154,146.22,146.16,20.0]
["bitfinex","SOLUSD",1724000719869,21.5154,146.22,146.15,28.79]
["bitfinex","SOLUSD",1724000720380,15.4611,146.19,146.14,7.144309]
["bitfinex","SOLUSD",1724000720675,15.4611,146.15,146.07,9.6531117]
["bitfinex","SOLUSD",1724000720856,1.71075988,146.14,146.07,0.8631117]
["bitfinex","SOLUSD",1724000721046,21.5154,146.15,146.07,0.8631117]
["bitfinex","SOLUSD",1724000721248,21.5154,146.15,146.07,9.6531117]
["bitfinex","SOLUSD",1724000722158,30.3054,146.15,146.08,1.36873791]
["bitfinex","SOLUSD",1724000722365,30.3054,146.15,146.07,0.3631117]
["bitfinex","SOLUSD",1724000723361,8.79,146.13,146.07,0.3631117]
["bitfinex","SOLUSD",1724000726075,10.50137281,146.13,146.07,0.3631117]
["bitfinex","SOLUSD",1724000726673,8.79,146.11,146.07,0.3631117]
["bitfinex","SOLUSD",1724000726990,1.71162875,146.1,146.07,0.3631117]
["bitfinex","SOLUSD",1724000727154,1.71162875,146.1,146.01,7.14656576]
["bitfinex","SOLUSD",1724000727357,21.5154,146.08,146.0,8.79]
["bitfinex","SOLUSD",1724000727687,1.7117756,146.07,146.0,8.79]
["bitfinex","SOLUSD",1724000727888,15.4611,146.08,146.05,8.79]
["bitfinex","SOLUSD",1724000728182,15.4611,146.08,146.03,8.79]
["bitfinex","SOLUSD",1724000728658,15.4611,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724000729991,15.4611,146.08,146.03,8.79]
["bitfinex","SOLUSD",1724000730298,15.4611,146.08,146.04,20.0]
["bitfinex","SOLUSD",1724000731193,1.71144752,146.07,145.98,7.14681679]
["bitfinex","SOLUSD",1724000731363,1.71144752,146.07,146.0,8.79]
["bitfinex","SOLUSD",1724000731763,15.4611,146.08,146.0,8.79]
["bitfinex","SOLUSD",1724000731964,17.17287141,146.08,146.0,8.79]
["bitfinex","SOLUSD",1724000734004,17.17287141,146.08,145.98,7.14681679]
["bitfinex","SOLUSD",1724000734301,17.17287141,146.08,145.99,73.79]
["bitfinex","SOLUSD",1724000735180,15.4611,146.08,145.99,73.79]
["bitfinex","SOLUSD",1724000735383,24.2511,146.08,145.99,73.79]
["bitfinex","SOLUSD",1724000735568,15.4611,146.07,145.98,7.14681679]
["bitfinex","SOLUSD",1724000735767,15.4611,146.07,145.98,8.79]
["bitfinex","SOLUSD",1724000736168,15.4611,146.07,146.0,8.79]
["bitfinex","SOLUSD",1724000736579,15.4611,146.07,146.02,8.79]
["bitfinex","SOLUSD",1724000737373,15.4611,146.07,146.04,8.79]
["bitfinex","SOLUSD",1724000737572,15.4611,146.07,146.06,8.79]
["bitfinex","SOLUSD",1724000737900,16.3613,146.12,146.06,73.79]
["bitfinex","SOLUSD",1724000738199,16.3613,146.12,146.1,8.79]
["bitfinex","SOLUSD",1724000739197,16.3613,146.12,146.08,8.79]
["bitfinex","SOLUSD",1724000739503,16.3613,146.12,146.09,20.0]
["bitfinex","SOLUSD",1724000741499,16.3613,146.16,146.1,8.79]
["bitfinex","SOLUSD",1724000741688,16.3613,146.16,146.12,8.79]
["bitfinex","SOLUSD",1724000741885,16.3613,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724000742194,16.3613,146.16,146.12,8.79]
["bitfinex","SOLUSD",1724000742694,16.3613,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724000743095,16.3613,146.16,146.13,21.36793271]
["bitfinex","SOLUSD",1724000743693,16.3613,146.16,146.13,20.0]
["bitfinex","SOLUSD",1724000744792,16.3613,146.16,146.11,20.0]
["bitfinex","SOLUSD",1724000745100,16.3613,146.16,146.1,20.0]
["bitfinex","SOLUSD",1724000746475,1.7108664,146.15,146.07,8.79]
["bitfinex","SOLUSD",1724000746680,25.1513,146.16,146.07,8.79]
["bitfinex","SOLUSD",1724000746681,1.71104454,146.14,146.07,8.79]
["bitfinex","SOLUSD",1724000746889,6.1847,146.13,146.01,8.0872]
["bitfinex","SOLUSD",1724000747090,6.1847,146.13,146.05,8.79]
["bitfinex","SOLUSD",1724000747900,1.71115326,146.12,146.05,8.79]
["bitfinex","SOLUSD",1724000748106,7.89584222,146.13,146.05,8.79]
["bitfinex","SOLUSD",1724000748410,7.89584222,146.13,146.01,24.4485]
["bitfinex","SOLUSD",1724000748580,6.1847,146.13,146.04,22.07]
["bitfinex","SOLUSD",1724000748907,6.1847,146.13,146.05,45.0]
["bitfinex","SOLUSD",1724000749406,6.1847,146.13,146.06,20.0]
["bitfinex","SOLUSD",1724000749985,16.3613,146.12,146.06,20.0]
["bitfinex","SOLUSD",1724000750202,16.3613,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724000750398,16.3613,146.12,146.06,1.36902419]
["bitfinex","SOLUSD",1724000751403,16.3613,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724000752009,16.3613,146.12,146.06,45.0]
["bitfinex","SOLUSD",1724000752198,16.3613,146.12,146.07,20.0]
["bitfinex","SOLUSD",1724000755314,16.3613,146.12,146.05,20.0]
["bitfinex","SOLUSD",1724000755519,16.3613,146.12,146.03,20.0]
["bitfinex","SOLUSD",1724000756803,1.71146098,146.11,146.0,29.20654596]
["bitfinex","SOLUSD",1724000757012,15.1398,146.1,146.0,29.20654596]
["bitfinex","SOLUSD",1724000757512,1.71159131,146.09,146.0,29.20654596]
["bitfinex","SOLUSD",1724000757714,15.1398,146.1,146.0,29.20654596]
["bitfinex","SOLUSD",1724000758294,15.1398,146.1,146.0,22.07]
["bitfinex","SOLUSD",1724000758733,15.1398,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724000759426,15.1398,146.1,146.02,1.36940577]
["bitfinex","SOLUSD",1724000759607,15.1398,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724000761499,15.1398,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724000761699,15.1398,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724000761924,15.1398,146.1,146.04,67.07]
["bitfinex","SOLUSD",1724000762203,15.1398,146.1,146.05,20.0]
["bitfinex","SOLUSD",1724000763535,15.1398,146.1,146.02,22.07]
["bitfinex","SOLUSD",1724000763536,15.1398,146.1,146.03,20.0]
["bitfinex","SOLUSD",1724000765520,15.1398,146.1,146.0,22.07]
["bitfinex","SOLUSD",1724000766224,9.20179593,146.09,146.0,22.07]
["bitfinex","SOLUSD",1724000766408,15.1398,146.07,146.0,22.07]
["bitfinex","SOLUSD",1724000766603,15.1398,146.07,146.01,45.0]
["bitfinex","SOLUSD",1724000766925,15.1398,146.07,146.02,20.0]
["bitfinex","SOLUSD",1724000767227,15.1398,146.07,145.94,50.2395]
["bitfinex","SOLUSD",1724000767228,1.71169454,146.06,145.94,6.4343]
["bitfinex","SOLUSD",1724000767416,15.1398,146.05,145.96,22.07]
["bitfinex","SOLUSD",1724000768519,15.1398,146.05,145.98,8.84]
["bitfinex","SOLUSD",1724000768724,15.1398,146.05,145.99,19.5]
["bitfinex","SOLUSD",1724000768923,7.72997921,146.04,145.96,8.84]
["bitfinex","SOLUSD",1724000769123,15.1398,146.03,145.96,8.84]
["bitfinex","SOLUSD",1724000769309,16.8520855,146.03,145.96,8.84]
["bitfinex","SOLUSD",1724000770424,15.1398,146.03,145.96,8.84]
["bitfinex","SOLUSD",1724000770915,15.1398,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724000771115,16.8520859,146.03,145.97,20.0]
["bitfinex","SOLUSD",1724000772419,16.8520859,146.03,145.95,8.84]
["bitfinex","SOLUSD",1724000772726,15.1398,146.03,145.96,20.0]
["bitfinex","SOLUSD",1724000773112,15.1398,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724000773611,15.1398,146.03,145.99,8.84]
["bitfinex","SOLUSD",1724000774008,15.1398,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724000774204,15.1398,146.03,145.98,20.0]
["bitfinex","SOLUSD",1724000775025,1.71217704,146.02,145.92,8.00573099]
["bitfinex","SOLUSD",1724000775223,1.71217704,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724000775427,1.71217704,146.02,145.96,20.0]
["bitfinex","SOLUSD",1724000776137,1.71217704,146.02,145.94,28.84]
["bitfinex","SOLUSD",1724000776442,6.0179,145.99,145.92,16.84573099]
["bitfinex","SOLUSD",1724000776618,6.0179,145.99,145.92,0.8631117]
["bitfinex","SOLUSD",1724000777811,15.3164,145.98,145.92,0.8631117]
["bitfinex","SOLUSD",1724000778437,15.3164,145.98,145.92,20.8631117]
["bitfinex","SOLUSD",1724000779109,15.3164,145.98,145.92,0.8631117]
["bitfinex","SOLUSD",1724000780615,15.3164,145.98,145.93,1.37024268]
["bitfinex","SOLUSD",1724000780931,15.3164,145.98,145.93,66.37024268]
["bitfinex","SOLUSD",1724000781439,15.3164,145.98,145.93,65.0]
["bitfinex","SOLUSD",1724000782823,15.3164,145.98,145.93,20.0]
["bitfinex","SOLUSD",1724000783024,15.3164,145.98,145.92,0.8631117]
["bitfinex","SOLUSD",1724000786618,1.71280659,145.97,145.92,0.8631117]
["bitfinex","SOLUSD",1724000787246,15.3164,145.96,145.92,0.8631117]
["bitfinex","SOLUSD",1724000788820,15.3164,145.96,145.94,22.12]
["bitfinex","SOLUSD",1724000789142,15.3164,145.96,145.95,20.0]
["bitfinex","SOLUSD",1724000791241,15.3164,145.96,145.93,20.0]
["bitfinex","SOLUSD",1724000791540,1.71296312,145.95,145.92,0.8631117]
["bitfinex","SOLUSD",1724000792317,1.71309745,145.95,145.92,0.8631117]
["bitfinex","SOLUSD",1724000792637,8.56479745,145.95,145.92,0.8631117]
["bitfinex","SOLUSD",1724000792939,15.3164,145.93,145.85,22.12]
["bitfinex","SOLUSD",1724000793927,30.0,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724000794125,30.0,145.92,145.86,19.5]
["bitfinex","SOLUSD",1724000794633,31.71359199,145.92,145.86,19.5]
["bitfinex","SOLUSD",1724000794823,31.71359199,145.92,145.83,22.12]
["bitfinex","SOLUSD",1724000795743,31.71359199,145.92,145.81,13.64018418]
["bitfinex","SOLUSD",1724000795744,31.71359199,145.92,145.81,29.25628418]
["bitfinex","SOLUSD",1724000796221,21.6373,145.91,145.81,7.13628418]
["bitfinex","SOLUSD",1724000796547,31.71375952,145.9,145.81,7.13628418]
["bitfinex","SOLUSD",1724000796751,30.0,145.9,145.81,7.13628418]
["bitfinex","SOLUSD",1724000797329,30.0,145.9,145.82,22.12]
["bitfinex","SOLUSD",1724000797755,30.0,145.9,145.83,45.0]
["bitfinex","SOLUSD",1724000797938,30.0,145.9,145.84,22.12]
["bitfinex","SOLUSD",1724000798249,30.0,145.9,145.85,65.0]
["bitfinex","SOLUSD",1724000799135,21.6373,145.91,145.85,65.0]
["bitfinex","SOLUSD",1724000805373,21.6373,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724000805547,21.6373,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000810176,21.6373,145.91,145.85,22.12]
["bitfinex","SOLUSD",1724000810351,21.6373,145.91,145.86,21.37071367]
["bitfinex","SOLUSD",1724000810674,21.6373,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724000810969,21.6373,145.91,145.88,21.37071811]
["bitfinex","SOLUSD",1724000811361,21.6373,145.91,145.88,20.0]
["bitfinex","SOLUSD",1724000812874,21.6373,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000816548,21.6373,145.91,145.85,46.37095175]
["bitfinex","SOLUSD",1724000816749,21.6373,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000817270,21.6373,145.91,145.86,21.37078699]
["bitfinex","SOLUSD",1724000817451,15.3164,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000817646,15.3164,145.91,145.87,45.0]
["bitfinex","SOLUSD",1724000817851,15.3164,145.91,145.88,1.37070879]
["bitfinex","SOLUSD",1724000818265,15.3164,145.91,145.88,21.37070879]
["bitfinex","SOLUSD",1724000818578,15.3164,145.91,145.88,30.22070879]
["bitfinex","SOLUSD",1724000819185,15.3164,145.91,145.88,28.85]
["bitfinex","SOLUSD",1724000820489,15.3164,145.91,145.88,20.0]
["bitfinex","SOLUSD",1724000822883,15.3164,145.91,145.82,22.13]
["bitfinex","SOLUSD",1724000823052,1.71371969,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724000823257,15.3164,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724000824982,1.71368396,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724000825155,6.1912,145.89,145.82,22.13]
["bitfinex","SOLUSD",1724000825357,6.1912,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724000826174,15.4562,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724000826354,15.4562,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724000827154,17.17010951,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724000827479,15.4562,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724000828781,15.4562,145.88,145.82,45.0]
["bitfinex","SOLUSD",1724000829084,15.4562,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724000830863,1.71414264,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724000831061,1.71414264,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724000831764,15.4562,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724000832281,15.4562,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724000832573,15.4562,145.84,145.77,7.99445564]
["bitfinex","SOLUSD",1724000832778,15.4562,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000833476,15.4562,145.84,145.8,22.13]
["bitfinex","SOLUSD",1724000833963,15.4562,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724000834276,15.4562,145.84,145.78,22.13]
["bitfinex","SOLUSD",1724000834593,15.4562,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724000836572,15.4562,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000836883,15.4562,145.84,145.77,20.8631117]
["bitfinex","SOLUSD",1724000837594,6.4116,145.83,145.77,0.8631117]
["bitfinex","SOLUSD",1724000838471,6.4116,145.83,145.77,22.9931117]
["bitfinex","SOLUSD",1724000839187,6.4116,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000840968,6.4116,145.83,145.77,22.9931117]
["bitfinex","SOLUSD",1724000841169,15.4562,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000841476,15.4562,145.84,145.81,22.13]
["bitfinex","SOLUSD",1724000841676,15.4562,145.84,145.82,20.0]
["bitfinex","SOLUSD",1724000843069,15.4562,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000843070,15.4562,145.84,145.79,22.13]
["bitfinex","SOLUSD",1724000843388,15.4562,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000843389,15.4562,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724000843579,15.4562,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000845090,15.4562,145.84,145.77,22.9931117]
["bitfinex","SOLUSD",1724000845390,15.4562,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000845773,15.4562,145.84,145.79,23.50144266]
["bitfinex","SOLUSD",1724000845961,15.4562,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724000846864,15.4562,145.84,145.79,22.13]
["bitfinex","SOLUSD",1724000847175,15.4562,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724000847988,23.0489,145.87,145.81,22.13]
["bitfinex","SOLUSD",1724000848196,23.0489,145.87,145.83,22.13]
["bitfinex","SOLUSD",1724000848986,16.6373,145.87,145.83,22.13]
["bitfinex","SOLUSD",1724000849177,16.6373,145.87,145.85,22.13]
["bitfinex","SOLUSD",1724000849371,16.6373,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000849566,16.6373,145.91,145.86,21.37075298]
["bitfinex","SOLUSD",1724000849766,16.6373,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000850399,16.6373,145.91,145.85,22.13]
["bitfinex","SOLUSD",1724000850693,16.6373,145.91,145.83,22.13]
["bitfinex","SOLUSD",1724000850881,16.6373,145.91,145.87,22.13]
["bitfinex","SOLUSD",1724000851083,16.6373,145.91,145.85,22.13]
["bitfinex","SOLUSD",1724000851288,16.6373,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000851672,16.6373,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000852191,18.35117506,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000852406,18.35117506,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000853073,16.6373,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000853598,16.6373,145.91,145.83,22.13]
["bitfinex","SOLUSD",1724000853767,16.6373,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000854585,1.71389635,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724000854782,1.71389502,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724000855092,1.71389787,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724000855272,16.6373,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000856193,7.4716426,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724000856392,1.71389647,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724000857490,1.7138987,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724000857677,16.6373,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000857678,1.7138987,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724000858272,18.35119901,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000860592,16.6373,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000860794,18.35120004,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724000860991,6.0498,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724000861318,1.71393563,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724000862392,15.7669,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724000863822,15.7669,145.88,145.85,22.13]
["bitfinex","SOLUSD",1724000864308,15.7669,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724000865089,1.71356534,145.9,145.83,22.13]
["bitfinex","SOLUSD",1724000865286,15.7669,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724000865287,7.76367601,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724000865485,7.76367601,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724000866097,7.76367601,145.89,145.81,22.13]
["bitfinex","SOLUSD",1724000866098,15.7669,145.88,145.79,22.13]
["bitfinex","SOLUSD",1724000866495,15.7669,145.88,145.82,8.86]
["bitfinex","SOLUSD",1724000866818,15.7669,145.88,145.8,8.86]
["bitfinex","SOLUSD",1724000867491,15.7669,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724000868594,15.7669,145.88,145.82,8.86]
["bitfinex","SOLUSD",1724000869100,15.7669,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724000869306,15.7669,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724000869510,15.7669,145.88,145.79,8.86]
["bitfinex","SOLUSD",1724000869816,7.47889936,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724000869985,15.7669,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724000870184,7.47974735,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724000870406,15.7669,145.88,145.81,8.86]
["bitfinex","SOLUSD",1724000870597,7.47977688,145.87,145.81,8.86]
["bitfinex","SOLUSD",1724000870804,30.0,145.85,145.81,8.86]
["bitfinex","SOLUSD",1724000872725,30.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724000872906,30.0,145.85,145.79,8.86]
["bitfinex","SOLUSD",1724000873103,30.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724000873690,21.8167,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724000873910,21.8167,145.86,145.77,0.8631117]
["bitfinex","SOLUSD",1724000873911,1.7144178,145.85,145.78,8.86]
["bitfinex","SOLUSD",1724000874089,1.7144178,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724000874598,15.7669,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724000874993,15.7669,145.84,145.8,8.86]
["bitfinex","SOLUSD",1724000875209,15.7669,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724000875796,15.7669,145.84,145.8,8.86]
["bitfinex","SOLUSD",1724000876107,15.7669,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724000877514,15.7669,145.84,145.79,8.86]
["bitfinex","SOLUSD",1724000877815,15.7669,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724000878512,1.71453793,145.83,145.77,0.8631117]
["bitfinex","SOLUSD",1724000878710,1.71453793,145.83,145.78,8.86]
["bitfinex","SOLUSD",1724000878912,1.71453793,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724000879698,17.48143769,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724000880113,15.7669,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724000880318,15.7669,145.84,145.78,8.86]
["bitfinex","SOLUSD",1724000880501,15.7669,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724000884323,1.71444051,145.83,145.77,0.8631117]
["bitfinex","SOLUSD",1724000884526,26.34155968,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000884904,7.48434512,145.83,145.77,0.8631117]
["bitfinex","SOLUSD",1724000885100,15.7669,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000887911,16.2298,145.82,145.77,0.8631117]
["bitfinex","SOLUSD",1724000889815,16.2298,145.82,145.78,8.86]
["bitfinex","SOLUSD",1724000891239,16.2298,145.82,145.79,21.37154482]
["bitfinex","SOLUSD",1724000891417,16.2298,145.82,145.8,8.86]
["bitfinex","SOLUSD",1724000894418,16.2298,145.86,145.8,8.86]
["bitfinex","SOLUSD",1724000895713,16.2298,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724000896120,16.2298,145.86,145.8,8.86]
["bitfinex","SOLUSD",1724000896536,16.2298,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724000897030,1.71414883,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724000897240,16.2298,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724000899133,16.2298,145.86,145.82,8.86]
["bitfinex","SOLUSD",1724000899438,16.2298,145.86,145.83,20.0]
["bitfinex","SOLUSD",1724000900138,16.2298,145.86,145.84,10.23110492]
["bitfinex","SOLUSD",1724000900439,16.2298,145.86,145.84,10.23111538]
["bitfinex","SOLUSD",1724000900640,16.2298,145.86,145.84,8.86]
["bitfinex","SOLUSD",1724000901008,16.6332,145.9,145.84,8.86]
["bitfinex","SOLUSD",1724000901213,16.6332,145.9,145.86,8.86]
["bitfinex","SOLUSD",1724000901441,16.6332,145.9,145.88,8.86]
["bitfinex","SOLUSD",1724000903437,16.6332,145.9,145.86,8.86]
["bitfinex","SOLUSD",1724000903642,16.6332,145.9,145.87,20.0]
["bitfinex","SOLUSD",1724000906427,16.6332,145.9,145.84,8.86]
["bitfinex","SOLUSD",1724000906620,16.6332,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724000906947,16.6332,145.9,145.84,8.86]
["bitfinex","SOLUSD",1724000907939,16.6332,145.9,145.86,8.86]
["bitfinex","SOLUSD",1724000908148,15.5333,145.94,145.88,8.86]
["bitfinex","SOLUSD",1724000908324,15.5333,145.94,145.89,20.0]
["bitfinex","SOLUSD",1724000908643,1.71327186,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724000909040,1.71327186,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724000909231,1.71348069,145.92,145.87,20.0]
["bitfinex","SOLUSD",1724000910045,15.5333,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724000910449,1.71356054,145.93,145.79,2.71035716]
["bitfinex","SOLUSD",1724000910627,17.24712947,145.92,145.84,8.86]
["bitfinex","SOLUSD",1724000912125,17.24712947,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724000913051,15.5333,145.92,145.86,8.86]
["bitfinex","SOLUSD",1724000913257,15.5333,145.92,145.87,20.0]
["bitfinex","SOLUSD",1724000916151,15.5333,145.92,145.86,8.86]
["bitfinex","SOLUSD",1724000916462,1.71353001,145.91,145.82,22.14]
["bitfinex","SOLUSD",1724000916762,1.71353001,145.91,145.83,65.0]
["bitfinex","SOLUSD",1724000921728,1.71353001,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724000921954,15.0141,145.89,145.79,22.14]
["bitfinex","SOLUSD",1724000922327,16.72811772,145.89,145.8,22.14]
["bitfinex","SOLUSD",1724000923353,16.72811772,145.89,145.78,22.14]
["bitfinex","SOLUSD",1724000924136,16.72811772,145.89,145.77,7.97717073]
["bitfinex","SOLUSD",1724000924465,16.72811772,145.89,145.78,22.14]
["bitfinex","SOLUSD",1724000924633,16.72811772,145.89,145.79,45.0]
["bitfinex","SOLUSD",1724000924835,66.869,145.88,145.78,22.14]
["bitfinex","SOLUSD",1724000925143,1.71434639,145.87,145.79,20.0]
["bitfinex","SOLUSD",1724000925343,1.71434639,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724000925549,60.0141,145.88,145.78,20.0]
["bitfinex","SOLUSD",1724000926563,1.71429814,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724000927136,15.0141,145.88,145.79,22.14]
["bitfinex","SOLUSD",1724000927335,15.0141,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724000929331,1.71401658,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724000930573,1.71401658,145.87,145.78,20.0]
["bitfinex","SOLUSD",1724000930741,1.71401658,145.87,145.79,45.0]
["bitfinex","SOLUSD",1724000930937,21.4626,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724000931135,1.71444221,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724000931547,21.4626,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724000931756,21.4626,145.86,145.78,42.14]
["bitfinex","SOLUSD",1724000933367,1.71430571,145.85,145.78,42.14]
["bitfinex","SOLUSD",1724000933941,21.4626,145.86,145.78,42.14]
["bitfinex","SOLUSD",1724000934862,1.7145102,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724000935067,21.4626,145.86,145.77,20.8631117]
["bitfinex","SOLUSD",1724000935271,46.71451138,145.85,145.77,20.8631117]
["bitfinex","SOLUSD",1724000935451,15.0141,145.84,145.77,0.8631117]
["bitfinex","SOLUSD",1724000938468,15.0141,145.84,145.77,9.7231117]
["bitfinex","SOLUSD",1724000938669,15.0141,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000940477,1.71451635,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000940683,16.72861635,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000940984,15.0141,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000941163,15.0141,145.84,145.77,9.7231117]
["bitfinex","SOLUSD",1724000941363,1.71451619,145.83,145.77,9.7231117]
["bitfinex","SOLUSD",1724000941563,1.71451619,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000941769,15.0141,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724000943268,15.0141,145.84,145.79,8.86]
["bitfinex","SOLUSD",1724000943568,15.0141,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724000945164,15.0141,145.84,145.81,8.86]
["bitfinex","SOLUSD",1724000945369,15.0141,145.84,145.82,20.0]
["bitfinex","SOLUSD",1724000945571,15.0616,145.87,145.83,8.86]
["bitfinex","SOLUSD",1724000945751,15.0616,145.87,145.84,20.0]
["bitfinex","SOLUSD",1724000946689,15.0616,145.87,145.8,8.86]
["bitfinex","SOLUSD",1724000946974,15.0616,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724000948485,15.0616,145.87,145.82,8.86]
["bitfinex","SOLUSD",1724000948787,15.0616,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724000949196,15.0616,145.87,145.84,8.86]
["bitfinex","SOLUSD",1724000951401,15.0616,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724000953276,1.7140581,145.86,145.77,6.9980117]
["bitfinex","SOLUSD",1724000953477,1.7140581,145.86,145.79,8.86]
["bitfinex","SOLUSD",1724000955191,1.7140581,145.86,145.77,0.8631117]
["bitfinex","SOLUSD",1724000955390,1.7140581,145.86,145.78,8.86]
["bitfinex","SOLUSD",1724000956187,1.7140581,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724000956693,1.71430204,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724000956992,15.2422,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724000957171,15.2422,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000957972,1.71460663,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724000958173,15.2422,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000958981,16.95692257,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000959186,15.2422,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724000959485,15.2422,145.83,145.77,0.8631117]
["bitfinex","SOLUSD",1724000959690,15.2422,145.83,145.78,8.86]
["bitfinex","SOLUSD",1724000959877,15.2422,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724000969695,15.2422,145.83,145.8,1.37145178]
["bitfinex","SOLUSD",1724000970079,15.2422,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724000971663,15.2422,145.83,145.8,8.86]
["bitfinex","SOLUSD",1724000971882,15.2422,145.83,145.81,20.0]
["bitfinex","SOLUSD",1724000972490,15.2422,145.83,145.8,8.86]
["bitfinex","SOLUSD",1724000972688,15.2422,145.83,145.81,20.0]
["bitfinex","SOLUSD",1724000975972,15.2422,145.83,145.79,20.0]
["bitfinex","SOLUSD",1724000978092,1.71469982,145.82,145.77,0.8631117]
["bitfinex","SOLUSD",1724000978491,7.49170419,145.81,145.77,0.8631117]
["bitfinex","SOLUSD",1724000978681,16.3624,145.79,145.77,0.8631117]
["bitfinex","SOLUSD",1724000978877,18.07745728,145.79,145.77,0.8631117]
["bitfinex","SOLUSD",1724000981180,16.3624,145.79,145.77,0.8631117]
["bitfinex","SOLUSD",1724000986008,1.71519405,145.78,145.77,0.8631117]
["bitfinex","SOLUSD",1724000986616,16.3624,145.75,145.61,16.4104]
["bitfinex","SOLUSD",1724000986790,8.86,145.72,145.63,12.52869681]
["bitfinex","SOLUSD",1724000986987,1.71591148,145.71,145.63,9.7231117]
["bitfinex","SOLUSD",1724000988182,1.71591148,145.71,145.64,28.86]
["bitfinex","SOLUSD",1724000988408,1.71610932,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724000988711,16.3624,145.71,145.63,9.7231117]
["bitfinex","SOLUSD",1724000989009,16.3624,145.71,145.63,0.8631117]
["bitfinex","SOLUSD",1724000989010,17.09612492,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724000989220,1.7163532,145.69,145.63,0.8631117]
["bitfinex","SOLUSD",1724000989581,8.86,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000989783,1.71649623,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724000989987,8.86,145.69,145.63,0.8631117]
["bitfinex","SOLUSD",1724000990188,6.5198,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724000990189,8.23621023,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724000990487,30.44621023,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724000990709,22.21,145.66,145.63,0.8631117]
["bitfinex","SOLUSD",1724000990912,16.3624,145.64,145.63,0.8631117]
["bitfinex","SOLUSD",1724000991392,18.07924655,145.64,145.63,0.8631117]
["bitfinex","SOLUSD",1724000992404,16.3624,145.64,145.63,0.8631117]
["bitfinex","SOLUSD",1724000994097,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000995616,1.71631283,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724000996200,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000996427,1.71657567,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724000996624,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000997121,18.07887429,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000997301,1.71647429,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724000999110,1.71647579,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724000999298,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000999626,18.07898185,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724000999809,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724001000297,1.71651657,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001000916,68.92651657,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001002724,67.21,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001003219,1.71684795,145.66,145.63,0.8631117]
["bitfinex","SOLUSD",1724001003394,16.3624,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724001005719,15.1876,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001006227,15.1876,145.72,145.63,0.8631117]
["bitfinex","SOLUSD",1724001006419,15.1876,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001007420,16.9039354,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001007625,16.9039354,145.72,145.63,0.8631117]
["bitfinex","SOLUSD",1724001008001,45.0,145.71,145.63,0.8631117]
["bitfinex","SOLUSD",1724001008201,6.8635,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724001008421,1.71647839,145.7,145.63,0.8631117]
["bitfinex","SOLUSD",1724001009916,15.1876,145.72,145.63,0.8631117]
["bitfinex","SOLUSD",1724001010328,15.1876,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001010502,15.1876,145.72,145.64,22.21]
["bitfinex","SOLUSD",1724001010705,15.1876,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001011820,6.8606,145.76,145.65,20.0]
["bitfinex","SOLUSD",1724001012126,1.71611191,145.75,145.65,20.0]
["bitfinex","SOLUSD",1724001012309,30.78711191,145.75,145.65,20.0]
["bitfinex","SOLUSD",1724001012734,23.92611191,145.75,145.63,0.8631117]
["bitfinex","SOLUSD",1724001012919,30.78721191,145.75,145.63,20.8631117]
["bitfinex","SOLUSD",1724001013123,22.21,145.73,145.63,20.8631117]
["bitfinex","SOLUSD",1724001013332,1.71637896,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001013832,46.71637896,145.72,145.63,20.8631117]
["bitfinex","SOLUSD",1724001014738,21.6232,145.71,145.63,0.8631117]
["bitfinex","SOLUSD",1724001015038,22.21,145.69,145.63,0.8631117]
["bitfinex","SOLUSD",1724001015332,46.71692294,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724001015539,1.71700119,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001016514,53.581198,145.68,145.63,0.8631117]
["bitfinex","SOLUSD",1724001017025,1.71689671,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001019536,23.92689671,145.67,145.63,0.8631117]
["bitfinex","SOLUSD",1724001019745,15.7873,145.66,145.63,0.8631117]
["bitfinex","SOLUSD",1724001020450,1.7167871,145.65,145.63,0.8631117]
["bitfinex","SOLUSD",1724001020732,1.71701869,145.64,145.63,0.8631117]
["bitfinex","SOLUSD",1724001021738,45.0,145.65,145.63,0.8631117]
["bitfinex","SOLUSD",1724001021925,44.911651,145.65,145.63,0.8631117]
["bitfinex","SOLUSD",1724001022229,1.71711061,145.64,145.63,0.8631117]
["bitfinex","SOLUSD",1724001022547,15.7873,145.63,145.53,7.15772841]
["bitfinex","SOLUSD",1724001022715,30.79509547,145.62,145.49,28.3093]
["bitfinex","SOLUSD",1724001023112,1.71779547,145.62,145.49,28.3093]
["bitfinex","SOLUSD",1724001023313,1.71779547,145.62,145.51,21.71]
["bitfinex","SOLUSD",1724001023531,8.58519547,145.62,145.51,19.71]
["bitfinex","SOLUSD",1724001023843,15.7873,145.63,145.52,20.0]
["bitfinex","SOLUSD",1724001024135,45.0,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724001024331,15.7873,145.63,145.53,22.21]
["bitfinex","SOLUSD",1724001024529,17.50456657,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724001025113,15.7873,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724001025312,6.8642,145.69,145.57,22.21]
["bitfinex","SOLUSD",1724001025543,15.7873,145.7,145.57,22.21]
["bitfinex","SOLUSD",1724001025544,44.8607,145.7,145.57,22.21]
["bitfinex","SOLUSD",1724001025830,44.8607,145.7,145.58,20.0]
["bitfinex","SOLUSD",1724001026011,37.9973,145.7,145.58,20.0]
["bitfinex","SOLUSD",1724001026211,22.21,145.64,145.54,21.4607]
["bitfinex","SOLUSD",1724001026413,1.71722798,145.63,145.54,21.4607]
["bitfinex","SOLUSD",1724001026637,30.0,145.61,145.54,21.4607]
["bitfinex","SOLUSD",1724001026833,30.0,145.61,145.54,43.6707]
["bitfinex","SOLUSD",1724001027014,1.717174,145.6,145.54,43.6707]
["bitfinex","SOLUSD",1724001027213,30.0,145.61,145.54,43.6707]
["bitfinex","SOLUSD",1724001027423,1.71726888,145.6,145.54,43.6707]
["bitfinex","SOLUSD",1724001027633,30.0,145.59,145.54,43.6707]
["bitfinex","SOLUSD",1724001027837,30.0,145.59,145.55,20.0]
["bitfinex","SOLUSD",1724001028345,30.0,145.59,145.54,6.0993]
["bitfinex","SOLUSD",1724001029137,1.71745274,145.58,145.54,6.0993]
["bitfinex","SOLUSD",1724001029336,30.0,145.59,145.54,6.0993]
["bitfinex","SOLUSD",1724001030837,30.0,145.57,145.54,6.0993]
["bitfinex","SOLUSD",1724001032111,15.7873,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001032316,30.0,145.57,145.48,0.8631117]
["bitfinex","SOLUSD",1724001032515,44.2489,145.6,145.51,22.21]
["bitfinex","SOLUSD",1724001032516,30.0,145.54,145.51,22.21]
["bitfinex","SOLUSD",1724001032735,15.7873,145.6,145.52,6.0993]
["bitfinex","SOLUSD",1724001034127,22.0389,145.64,145.53,42.21]
["bitfinex","SOLUSD",1724001034334,9.1933464,145.63,145.53,42.21]
["bitfinex","SOLUSD",1724001034638,1.71718213,145.63,145.53,42.21]
["bitfinex","SOLUSD",1724001035029,1.71718213,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001035345,22.21,145.62,145.53,20.0]
["bitfinex","SOLUSD",1724001035523,1.71745437,145.61,145.52,6.0993]
["bitfinex","SOLUSD",1724001035732,1.71745425,145.6,145.52,6.0993]
["bitfinex","SOLUSD",1724001036148,30.79565425,145.6,145.52,6.0993]
["bitfinex","SOLUSD",1724001036315,51.8687,145.59,145.5,15.3614]
["bitfinex","SOLUSD",1724001036524,51.8687,145.59,145.48,15.8624117]
["bitfinex","SOLUSD",1724001036525,8.9,145.57,145.48,15.8624117]
["bitfinex","SOLUSD",1724001036824,1.71800555,145.56,145.48,15.8624117]
["bitfinex","SOLUSD",1724001037035,8.9,145.57,145.48,15.8624117]
["bitfinex","SOLUSD",1724001037924,1.71804833,145.56,145.48,15.8624117]
["bitfinex","SOLUSD",1724001038427,52.96595292,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001038621,51.2479,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001041225,52.96612154,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001042918,20.62,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001043251,1.71829877,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001045146,23.96834325,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001045341,1.7183434,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001045659,22.25,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001045856,1.71834323,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001046427,23.96834335,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001046930,1.71834334,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001047850,58.1179,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001048031,51.87,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001048231,16.5777,145.57,145.48,0.8631117]
["bitfinex","SOLUSD",1724001048433,1.71796244,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001048643,1.71796244,145.56,145.48,20.8631117]
["bitfinex","SOLUSD",1724001048859,1.71796244,145.56,145.48,37.1868117]
["bitfinex","SOLUSD",1724001049385,16.5777,145.57,145.48,37.1868117]
["bitfinex","SOLUSD",1724001050072,22.25,145.59,145.49,6.1878]
["bitfinex","SOLUSD",1724001050248,45.0,145.58,145.49,6.1878]
["bitfinex","SOLUSD",1724001050679,51.8692,145.58,145.49,6.1878]
["bitfinex","SOLUSD",1724001051349,1.71809785,145.57,145.49,6.1878]
["bitfinex","SOLUSD",1724001051551,53.58736584,145.58,145.49,6.1878]
["bitfinex","SOLUSD",1724001051871,51.8692,145.58,145.49,6.1878]
["bitfinex","SOLUSD",1724001052872,42.87,145.59,145.49,6.1878]
["bitfinex","SOLUSD",1724001052873,16.5777,145.6,145.49,28.4378]
["bitfinex","SOLUSD",1724001053077,6.8695,145.58,145.49,28.4378]
["bitfinex","SOLUSD",1724001053383,6.8687,145.59,145.49,6.1878]
["bitfinex","SOLUSD",1724001054076,16.5777,145.6,145.49,6.1878]
["bitfinex","SOLUSD",1724001054379,23.4459,145.6,145.49,6.1878]
["bitfinex","SOLUSD",1724001054989,46.71792562,145.59,145.49,6.1878]
["bitfinex","SOLUSD",1724001055306,16.5777,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724001055468,18.29530908,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724001055784,18.29530908,145.6,145.5,42.25]
["bitfinex","SOLUSD",1724001056151,23.96765358,145.61,145.5,42.25]
["bitfinex","SOLUSD",1724001056357,1.71765052,145.6,145.49,6.1878]
["bitfinex","SOLUSD",1724001056567,20.62,145.63,145.5,22.25]
["bitfinex","SOLUSD",1724001056765,46.71772072,145.62,145.5,22.25]
["bitfinex","SOLUSD",1724001056987,29.1171,145.63,145.5,22.25]
["bitfinex","SOLUSD",1724001057171,22.25,145.63,145.5,22.25]
["bitfinex","SOLUSD",1724001057571,1.71754382,145.62,145.5,22.25]
["bitfinex","SOLUSD",1724001057881,1.71754382,145.62,145.51,20.0]
["bitfinex","SOLUSD",1724001058381,16.5777,145.64,145.52,43.6958]
["bitfinex","SOLUSD",1724001058586,16.5777,145.64,145.53,20.0]
["bitfinex","SOLUSD",1724001060362,22.25,145.65,145.53,20.0]
["bitfinex","SOLUSD",1724001060565,22.25,145.65,145.54,22.25]
["bitfinex","SOLUSD",1724001060789,29.116,145.65,145.54,22.25]
["bitfinex","SOLUSD",1724001060990,29.116,145.65,145.53,20.0]
["bitfinex","SOLUSD",1724001060991,22.25,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001061302,9.1863897,145.62,145.52,21.4458]
["bitfinex","SOLUSD",1724001061481,1.71770204,145.62,145.52,21.4458]
["bitfinex","SOLUSD",1724001061691,1.71745047,145.62,145.52,21.4458]
["bitfinex","SOLUSD",1724001062473,1.71745047,145.62,145.53,20.0]
["bitfinex","SOLUSD",1724001062690,45.0,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001063288,46.71734549,145.64,145.53,20.0]
["bitfinex","SOLUSD",1724001063489,7.47071919,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001063682,46.71734549,145.64,145.53,20.0]
["bitfinex","SOLUSD",1724001063872,7.47063654,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001064080,45.0,145.64,145.53,20.0]
["bitfinex","SOLUSD",1724001064290,7.47064831,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001064480,45.0,145.64,145.53,20.0]
["bitfinex","SOLUSD",1724001064675,7.4706502,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724001064881,37.57,145.67,145.53,20.0]
["bitfinex","SOLUSD",1724001065076,52.47111493,145.66,145.53,20.0]
["bitfinex","SOLUSD",1724001065276,9.18828215,145.65,145.54,22.25]
["bitfinex","SOLUSD",1724001065478,7.47111493,145.64,145.55,26.1257]
["bitfinex","SOLUSD",1724001065678,44.4349,145.67,145.55,26.1257]
["bitfinex","SOLUSD",1724001065679,46.1518992,145.67,145.55,26.1257]
["bitfinex","SOLUSD",1724001066201,7.47090058,145.66,145.55,26.1257]
["bitfinex","SOLUSD",1724001066406,7.47090058,145.65,145.55,26.1257]
["bitfinex","SOLUSD",1724001066608,7.47090058,145.64,145.55,26.1257]
["bitfinex","SOLUSD",1724001066791,6.8653,145.66,145.55,26.1257]
["bitfinex","SOLUSD",1724001066985,52.47093607,145.65,145.55,26.1257]
["bitfinex","SOLUSD",1724001067195,45.0,145.65,145.55,26.1257]
["bitfinex","SOLUSD",1724001067404,7.47059933,145.64,145.56,15.3201]
["bitfinex","SOLUSD",1724001067602,45.0,145.66,145.56,15.3201]
["bitfinex","SOLUSD",1724001067910,7.47073135,145.65,145.56,15.3201]
["bitfinex","SOLUSD",1724001068105,7.47073135,145.64,145.56,15.3201]
["bitfinex","SOLUSD",1724001068310,33.93696799,145.69,145.56,37.5701]
["bitfinex","SOLUSD",1724001068480,7.47120125,145.68,145.57,20.0]
["bitfinex","SOLUSD",1724001068678,7.47120125,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724001068890,7.47120125,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724001069088,30.83118208,145.69,145.57,20.0]
["bitfinex","SOLUSD",1724001069286,7.47102776,145.68,145.57,20.0]
["bitfinex","SOLUSD",1724001069511,7.47102776,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724001069712,7.47102776,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724001069923,22.25,145.69,145.57,20.0]
["bitfinex","SOLUSD",1724001070084,52.47156991,145.68,145.57,20.0]
["bitfinex","SOLUSD",1724001070407,7.47156991,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724001070622,45.0,145.68,145.57,20.0]
["bitfinex","SOLUSD",1724001070791,18.55093613,145.72,145.61,6.1257]
["bitfinex","SOLUSD",1724001070994,16.05219604,145.71,145.61,6.1257]
["bitfinex","SOLUSD",1724001071188,7.4726965,145.7,145.61,6.1257]
["bitfinex","SOLUSD",1724001071509,7.47268652,145.69,145.62,1.3731986]
["bitfinex","SOLUSD",1724001071812,22.25,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724001071813,29.1125,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724001072015,14.33622479,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724001072312,7.47292479,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001072806,9.18938739,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001073008,1.7164626,145.7,145.61,6.1257]
["bitfinex","SOLUSD",1724001073314,1.7164626,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001073897,1.71632682,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001075024,1.71632653,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724001075340,45.0,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724001075494,22.25,145.74,145.62,20.0]
["bitfinex","SOLUSD",1724001075495,7.47310787,145.71,145.63,15.3201]
["bitfinex","SOLUSD",1724001075809,1.71614518,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001076406,6.8616,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001076724,9.18951973,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001076897,1.71611623,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001077097,6.8616,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001077308,22.1811,145.75,145.65,6.1257]
["bitfinex","SOLUSD",1724001077496,9.19039011,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001077698,1.71607877,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001078533,8.57817877,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001078701,45.0,145.72,145.65,6.1257]
["bitfinex","SOLUSD",1724001078903,1.716253,145.71,145.65,6.1257]
["bitfinex","SOLUSD",1724001079333,45.0,145.72,145.65,6.1257]
["bitfinex","SOLUSD",1724001079632,1.71625037,145.71,145.65,6.1257]
["bitfinex","SOLUSD",1724001079838,45.0,145.72,145.65,6.1257]
["bitfinex","SOLUSD",1724001080037,46.7162518,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001080346,45.0,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001080509,6.8616,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001080711,22.181,145.75,145.65,6.1257]
["bitfinex","SOLUSD",1724001080912,45.0,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001081405,1.7160292,145.73,145.65,6.1257]
["bitfinex","SOLUSD",1724001081604,45.0,145.74,145.65,6.1257]
["bitfinex","SOLUSD",1724001082344,38.9165,145.79,145.66,58.6905]
["bitfinex","SOLUSD",1724001082511,6.8599,145.78,145.66,58.6905]
["bitfinex","SOLUSD",1724001082709,1.71571075,145.77,145.66,58.6905]
["bitfinex","SOLUSD",1724001083008,1.71576047,145.76,145.66,58.6905]
["bitfinex","SOLUSD",1724001084744,1.71576047,145.76,145.66,36.4405]
["bitfinex","SOLUSD",1724001084915,22.25,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001085119,46.71610246,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001085323,1.71610437,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001085924,23.96610437,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001086242,45.0,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001086543,1.7161359,145.71,145.66,16.4405]
["bitfinex","SOLUSD",1724001086763,1.71617331,145.7,145.66,16.4405]
["bitfinex","SOLUSD",1724001087132,22.25,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001087323,51.8615,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001087743,29.1111,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001087928,6.8607,145.76,145.66,16.4405]
["bitfinex","SOLUSD",1724001088139,45.0,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001088929,6.8607,145.76,145.66,16.4405]
["bitfinex","SOLUSD",1724001089563,6.8607,145.76,145.66,38.6905]
["bitfinex","SOLUSD",1724001090727,8.57657401,145.76,145.66,38.6905]
["bitfinex","SOLUSD",1724001091144,8.57657401,145.76,145.66,16.4405]
["bitfinex","SOLUSD",1724001091339,45.0,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001091549,1.71591307,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001091753,1.715913,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001092349,23.965913,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001092548,45.0,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001092753,51.8624,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001093559,45.0,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001094251,1.71622338,145.71,145.66,16.4405]
["bitfinex","SOLUSD",1724001094556,29.1121,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001094557,1.71619224,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001094758,6.8631,145.71,145.66,16.4405]
["bitfinex","SOLUSD",1724001095068,45.0,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001095069,51.8625,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001095371,6.8625,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001096762,1.71624431,145.71,145.66,16.4405]
["bitfinex","SOLUSD",1724001096943,1.71624249,145.7,145.66,16.4405]
["bitfinex","SOLUSD",1724001098467,6.8625,145.72,145.66,16.4405]
["bitfinex","SOLUSD",1724001098666,22.25,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001098966,22.25,145.75,145.66,17.81349021]
["bitfinex","SOLUSD",1724001099553,6.8616,145.74,145.66,17.81349021]
["bitfinex","SOLUSD",1724001099867,6.861,145.75,145.67,1.3728173]
["bitfinex","SOLUSD",1724001100654,1.71591809,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001100968,1.71596066,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001101571,45.0,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001104064,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001104464,7.48737685,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001104651,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001104980,7.48737685,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001105188,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001105484,7.48733331,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001105650,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001105851,7.48732669,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001106065,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001106376,7.48733331,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001106553,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001106748,7.48733569,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001106977,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001107182,7.48733331,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001107479,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001107694,7.48820636,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001107867,6.861,145.75,145.66,16.4405]
["bitfinex","SOLUSD",1724001108175,7.48971519,145.74,145.66,16.4405]
["bitfinex","SOLUSD",1724001108375,7.48971519,145.73,145.66,16.4405]
["bitfinex","SOLUSD",1724001108558,8.88,145.75,145.66,25.3205]
["bitfinex","SOLUSD",1724001108758,7.49037789,145.74,145.66,25.3205]
["bitfinex","SOLUSD",1724001108963,8.88,145.75,145.66,25.3205]
["bitfinex","SOLUSD",1724001109276,7.49116853,145.74,145.66,25.3205]
["bitfinex","SOLUSD",1724001109465,8.88,145.75,145.66,25.3205]
["bitfinex","SOLUSD",1724001109658,9.20682091,145.74,145.66,25.3205]
["bitfinex","SOLUSD",1724001109884,8.88,145.77,145.69,6.3212]
["bitfinex","SOLUSD",1724001110080,7.4913021,145.76,145.69,6.3212]
["bitfinex","SOLUSD",1724001110289,8.88,145.77,145.69,6.3212]
["bitfinex","SOLUSD",1724001110587,7.49202018,145.76,145.69,6.3212]
["bitfinex","SOLUSD",1724001110961,8.88,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001111158,9.20780489,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001111366,7.49233508,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001111876,20.60048027,145.79,145.7,16.5188]
["bitfinex","SOLUSD",1724001112188,19.21506533,145.78,145.7,16.5188]
["bitfinex","SOLUSD",1724001112394,7.49458506,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001112562,7.49458506,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001112764,7.49458506,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001112964,11.72048027,145.78,145.7,16.5188]
["bitfinex","SOLUSD",1724001113176,9.21053733,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001113384,9.2105388,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001113554,7.49506674,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001114267,7.49506674,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001114476,15.7392,145.79,145.7,16.5188]
["bitfinex","SOLUSD",1724001114689,19.22058538,145.78,145.7,16.5188]
["bitfinex","SOLUSD",1724001114854,19.22058538,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001115057,7.49539271,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001115371,7.49539271,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001115571,7.49539271,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001115760,11.72519267,145.78,145.7,16.5188]
["bitfinex","SOLUSD",1724001115963,19.22042103,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001116179,19.22042103,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001116370,7.49522836,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001116570,7.49522836,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001116770,11.72519267,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001116969,7.49537001,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001117169,11.72519267,145.77,145.7,16.5188]
["bitfinex","SOLUSD",1724001117475,7.49564512,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001117682,7.49564512,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001117993,11.72519267,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001118177,8.88,145.78,145.7,16.5188]
["bitfinex","SOLUSD",1724001118178,19.22073334,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001118485,7.49554067,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001118665,8.88,145.76,145.7,16.5188]
["bitfinex","SOLUSD",1724001118666,7.49554067,145.73,145.7,16.5188]
["bitfinex","SOLUSD",1724001118863,11.72519267,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001119060,7.49489225,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001119260,7.49489225,145.73,145.7,16.5188]
["bitfinex","SOLUSD",1724001119458,11.72519267,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001119667,9.21035044,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001119887,7.49468682,145.73,145.7,16.5188]
["bitfinex","SOLUSD",1724001120091,11.72416015,145.75,145.7,16.5188]
["bitfinex","SOLUSD",1724001120291,19.21810363,145.74,145.7,16.5188]
["bitfinex","SOLUSD",1724001120602,9.20975309,145.73,145.7,16.5188]
["bitfinex","SOLUSD",1724001120765,7.4940933,145.72,145.7,16.5188]
["bitfinex","SOLUSD",1724001120964,9.20907776,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001121179,1.71583393,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001121379,1.71589589,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001121582,7.49371784,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001121774,11.72416015,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001121979,7.49366505,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001122181,7.49366505,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001122487,13.44004418,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001122687,7.49674831,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001122893,13.4432613,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001123183,7.49673479,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001127316,7.49673479,145.71,145.7,8.88]
["bitfinex","SOLUSD",1724001127502,7.49673479,145.71,145.7,28.88]
["bitfinex","SOLUSD",1724001129490,7.49673479,145.71,145.7,20.0]
["bitfinex","SOLUSD",1724001131393,11.744322,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724001131596,64.24894875,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724001131819,19.24894875,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724001131995,20.96450883,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724001132205,7.50462675,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724001132519,13.45988208,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724001132719,7.50501171,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724001132896,13.45988208,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724001133096,7.50532091,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724001133422,45.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724001133423,7.50532091,145.73,145.7,20.0]
["bitfinex","SOLUSD",1724001133598,7.50532091,145.73,145.69,15.2012]
["bitfinex","SOLUSD",1724001133599,7.50470162,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001133802,11.744322,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001134113,7.50443424,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001134420,1.71591308,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001134623,11.744322,145.74,145.69,6.3212]
["bitfinex","SOLUSD",1724001134799,19.24905717,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001134997,7.50473517,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001135193,11.744322,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001135428,7.50489999,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001135608,8.88,145.75,145.69,6.3212]
["bitfinex","SOLUSD",1724001135609,11.744322,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001135932,7.50460489,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001136100,11.744322,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001136299,7.50520223,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001136521,11.744322,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001136831,7.50520223,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001137006,11.74061103,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001137201,8.88,145.75,145.69,6.3212]
["bitfinex","SOLUSD",1724001137402,64.24607657,145.74,145.69,6.3212]
["bitfinex","SOLUSD",1724001137711,19.24607657,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001137911,7.50530492,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001138116,11.74077165,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001138306,7.50433093,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001138508,11.74077165,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001138707,7.50431864,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001139013,11.74077165,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001139213,7.50426997,145.72,145.69,6.3212]
["bitfinex","SOLUSD",1724001139412,7.50426997,145.71,145.69,6.3212]
["bitfinex","SOLUSD",1724001139724,11.74077165,145.73,145.69,6.3212]
["bitfinex","SOLUSD",1724001139924,7.50414048,145.72,145.69,15.2012]
["bitfinex","SOLUSD",1724001140099,11.74077165,145.78,145.71,8.88]
["bitfinex","SOLUSD",1724001140300,19.24503101,145.77,145.71,8.88]
["bitfinex","SOLUSD",1724001140501,19.24503101,145.76,145.71,8.88]
["bitfinex","SOLUSD",1724001140714,19.24503101,145.75,145.71,8.88]
["bitfinex","SOLUSD",1724001140925,19.24503101,145.74,145.71,8.88]
["bitfinex","SOLUSD",1724001141105,11.74077165,145.78,145.71,8.88]
["bitfinex","SOLUSD",1724001141306,8.88,145.8,145.71,8.88]
["bitfinex","SOLUSD",1724001141307,19.24582358,145.77,145.71,8.88]
["bitfinex","SOLUSD",1724001141509,7.50250076,145.76,145.71,8.88]
["bitfinex","SOLUSD",1724001141704,19.23888215,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724001141925,7.50250076,145.74,145.72,20.0]
["bitfinex","SOLUSD",1724001142141,11.73638139,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724001142339,19.23873831,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724001142511,19.23873831,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724001142708,19.23873831,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724001142906,19.23873831,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724001143222,7.50235692,145.74,145.72,20.0]
["bitfinex","SOLUSD",1724001143406,13.4515975,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724001143605,19.23854019,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724001143806,19.23854019,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724001144008,1.71518502,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724001144009,19.23854019,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724001144316,19.23854019,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724001144531,7.5021588,145.74,145.72,20.0]
["bitfinex","SOLUSD",1724001144717,11.73254057,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724001144920,19.23258745,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724001145117,19.23258745,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724001145433,19.23258745,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724001145730,7.50004688,145.75,145.72,20.0]
["bitfinex","SOLUSD",1724001146024,11.73254057,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724001146203,75.23288511,145.9,145.75,8.88]
["bitfinex","SOLUSD",1724001146204,19.23287348,145.78,145.75,8.88]
["bitfinex","SOLUSD",1724001146407,6.8568,145.84,145.75,8.88]
["bitfinex","SOLUSD",1724001146616,19.23473855,145.83,145.75,8.88]
["bitfinex","SOLUSD",1724001146813,19.23473855,145.82,145.75,8.88]
["bitfinex","SOLUSD",1724001147022,19.23473855,145.81,145.75,8.88]
["bitfinex","SOLUSD",1724001147228,19.23473855,145.8,145.75,8.88]
["bitfinex","SOLUSD",1724001147447,19.23473855,145.79,145.75,8.88]
["bitfinex","SOLUSD",1724001147732,25.4737,145.85,145.77,8.88]
["bitfinex","SOLUSD",1724001147733,11.733852,145.83,145.77,8.88]
["bitfinex","SOLUSD",1724001148036,19.23560481,145.82,145.77,8.88]
["bitfinex","SOLUSD",1724001148236,19.23560481,145.81,145.78,21.3716734]
["bitfinex","SOLUSD",1724001148527,11.733852,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724001148724,19.23607099,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724001148930,7.50221899,145.82,145.79,8.88]
["bitfinex","SOLUSD",1724001149134,6.1472,145.9,145.8,6.2079]
["bitfinex","SOLUSD",1724001149135,7.50221899,145.81,145.8,6.2079]
["bitfinex","SOLUSD",1724001149313,11.733852,145.85,145.8,35.0879]
["bitfinex","SOLUSD",1724001149507,6.854,145.9,145.81,1.37140851]
["bitfinex","SOLUSD",1724001149508,11.733852,145.89,145.81,1.37140851]
["bitfinex","SOLUSD",1724001149724,19.23681415,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724001149929,19.23681415,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724001150131,7.50296215,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724001150322,8.88,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724001150632,7.50261331,145.88,145.81,20.0]
["bitfinex","SOLUSD",1724001150933,7.50261331,145.87,145.82,15.4315]
["bitfinex","SOLUSD",1724001151127,7.50261331,145.86,145.82,15.4315]
["bitfinex","SOLUSD",1724001151327,6.8537,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724001151521,7.50302455,145.9,145.83,20.0]
["bitfinex","SOLUSD",1724001151835,18.59075668,145.91,145.83,20.0]
["bitfinex","SOLUSD",1724001151836,7.50410086,145.89,145.83,20.0]
["bitfinex","SOLUSD",1724001152036,7.50413104,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724001152218,1.71411728,145.87,145.83,20.0]
["bitfinex","SOLUSD",1724001152420,9.21824832,145.87,145.8,6.2079]
["bitfinex","SOLUSD",1724001152633,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724001152817,1.71411728,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724001152818,1.71447304,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724001153236,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724001153622,46.71446812,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724001153834,45.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1724001154940,1.71436735,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724001155260,1.71447277,145.85,145.81,20.0]
["bitfinex","SOLUSD",1724001156529,45.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1724001157545,45.0,145.86,145.8,6.2079]
["bitfinex","SOLUSD",1724001157724,1.7146328,145.85,145.78,15.4315]
["bitfinex","SOLUSD",1724001157916,29.0178,145.82,145.73,6.3141]
["bitfinex","SOLUSD",1724001158114,45.0,145.81,145.73,6.3141]
["bitfinex","SOLUSD",1724001161147,1.71510715,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724001161356,1.71510901,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724001161565,1.71510901,145.79,145.65,307.51093054]
["bitfinex","SOLUSD",1724001161566,37.4214,145.78,145.69,6.3141]
["bitfinex","SOLUSD",1724001161747,29.0206,145.76,145.67,15.0887]
["bitfinex","SOLUSD",1724001161957,1.71579733,145.75,145.67,15.0887]
["bitfinex","SOLUSD",1724001162267,46.71579733,145.75,145.67,15.0887]
["bitfinex","SOLUSD",1724001165259,46.71579733,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001165554,45.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001166456,1.71569848,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001167056,45.0,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001169557,6.8602,145.77,145.68,21.37260391]
["bitfinex","SOLUSD",1724001169865,6.8602,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724001170253,1.71559477,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001170455,44.2811,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724001170669,45.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724001171438,1.71559878,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001171639,8.57619878,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001171876,45.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001172055,1.71579992,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001172370,45.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001172574,45.0,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001173376,46.71568036,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001174368,45.0,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001175153,22.1211,145.78,145.68,20.0]
["bitfinex","SOLUSD",1724001175352,22.1211,145.78,145.68,42.16]
["bitfinex","SOLUSD",1724001175659,46.71554168,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724001175853,1.71562565,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001177072,45.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724001178461,45.0,145.77,145.69,8.87]
["bitfinex","SOLUSD",1724001179377,51.8601,145.77,145.69,8.87]
["bitfinex","SOLUSD",1724001180564,1.71567126,145.76,145.69,8.87]
["bitfinex","SOLUSD",1724001180762,1.71567126,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001181072,10.58567126,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001181446,8.87,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724001181774,46.71568303,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001182142,8.87,145.76,145.68,28.87]
["bitfinex","SOLUSD",1724001183352,1.71568215,145.75,145.68,28.87]
["bitfinex","SOLUSD",1724001183673,46.71568215,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001184577,8.87,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001184751,1.71589001,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724001186557,46.71589001,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724001186756,46.71589001,145.73,145.67,15.0887]
["bitfinex","SOLUSD",1724001186757,10.58599984,145.72,145.65,6.3141]
["bitfinex","SOLUSD",1724001186971,10.58599984,145.72,145.63,16.1197]
["bitfinex","SOLUSD",1724001186972,8.87,145.7,145.63,16.1197]
["bitfinex","SOLUSD",1724001187160,1.71650502,145.69,145.63,16.1197]
["bitfinex","SOLUSD",1724001187361,46.71650502,145.69,145.63,16.1197]
["bitfinex","SOLUSD",1724001188791,1.71649557,145.68,145.63,16.1197]
["bitfinex","SOLUSD",1724001189162,1.71658958,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001189687,1.71658958,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724001190963,46.71658958,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724001192886,1.71662594,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724001194891,15.7335,145.7,145.62,21.3733539]
["bitfinex","SOLUSD",1724001195184,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001195556,1.71653635,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001195777,1.71655572,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724001198991,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001203030,23.8724,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724001203211,45.0,145.71,145.63,8.87]
["bitfinex","SOLUSD",1724001203694,45.0,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724001205679,1.71625298,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724001205886,1.71625298,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724001205887,10.58625298,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724001206189,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001206412,1.71647582,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001206724,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001206725,1.71647639,145.67,145.62,20.0]
["bitfinex","SOLUSD",1724001207713,1.7164763,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001207888,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001208086,23.8724,145.72,145.62,28.87]
["bitfinex","SOLUSD",1724001208282,45.0,145.71,145.62,28.87]
["bitfinex","SOLUSD",1724001208493,45.0,145.71,145.64,8.87]
["bitfinex","SOLUSD",1724001208716,11.71916888,145.76,145.62,20.0]
["bitfinex","SOLUSD",1724001208717,8.87,145.75,145.66,8.87]
["bitfinex","SOLUSD",1724001208887,7.48479214,145.74,145.66,8.87]
["bitfinex","SOLUSD",1724001209092,15.5201,145.76,145.66,8.87]
["bitfinex","SOLUSD",1724001209411,7.48515305,145.75,145.67,26.3221]
["bitfinex","SOLUSD",1724001209713,15.5201,145.76,145.67,26.3221]
["bitfinex","SOLUSD",1724001209914,7.48468496,145.75,145.67,26.3221]
["bitfinex","SOLUSD",1724001210107,15.5201,145.76,145.67,26.3221]
["bitfinex","SOLUSD",1724001210316,7.48470627,145.75,145.67,26.3221]
["bitfinex","SOLUSD",1724001210500,15.5201,145.76,145.67,26.3221]
["bitfinex","SOLUSD",1724001210823,7.48488156,145.75,145.67,6.3221]
["bitfinex","SOLUSD",1724001211114,22.3808,145.76,145.67,6.3221]
["bitfinex","SOLUSD",1724001211310,7.48482574,145.75,145.67,6.3221]
["bitfinex","SOLUSD",1724001211524,15.5201,145.76,145.68,8.87]
["bitfinex","SOLUSD",1724001211823,15.5201,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724001212800,45.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724001214423,15.5201,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724001214624,8.87,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724001214831,45.0,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724001216700,45.0,145.76,145.68,25.4822]
["bitfinex","SOLUSD",1724001217026,45.0,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724001220806,10.58565894,145.75,145.69,20.0]
["bitfinex","SOLUSD",1724001222004,45.0,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724001222317,1.71597763,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724001223307,45.0,145.74,145.68,21.37276375]
["bitfinex","SOLUSD",1724001223617,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001235628,7.47897533,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001235827,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001236155,7.47895797,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001236327,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001236655,7.47895797,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001236821,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001237026,7.47891341,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001237224,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001237425,7.47891341,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001237662,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001237840,7.47890679,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001238033,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001238234,7.47972583,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001238429,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001238640,7.47976709,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001238840,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001239046,7.47976709,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001239244,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001239529,7.4795449,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001239741,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001240046,7.47965012,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001240356,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001240533,7.47987126,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001240853,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001241053,7.47990437,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001241233,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001241440,7.48015357,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001241643,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001241954,7.47960191,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001242129,8.87,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724001242335,7.4793527,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724001242531,16.34917882,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724001242735,46.71611239,145.72,145.67,6.3221]
["bitfinex","SOLUSD",1724001242942,46.71611239,145.72,145.65,15.4433]
["bitfinex","SOLUSD",1724001242943,8.87,145.71,145.65,15.4433]
["bitfinex","SOLUSD",1724001243167,1.71630274,145.7,145.65,15.4433]
["bitfinex","SOLUSD",1724001243368,8.87,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001243528,1.71651655,145.68,145.63,6.0828]
["bitfinex","SOLUSD",1724001243733,1.71651661,145.67,145.63,6.0828]
["bitfinex","SOLUSD",1724001244833,1.71649423,145.68,145.63,6.0828]
["bitfinex","SOLUSD",1724001245030,8.87,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001245031,1.71650988,145.67,145.63,6.0828]
["bitfinex","SOLUSD",1724001246040,1.71652227,145.68,145.63,6.0828]
["bitfinex","SOLUSD",1724001246241,1.71652218,145.67,145.63,6.0828]
["bitfinex","SOLUSD",1724001247253,1.71651707,145.68,145.63,6.0828]
["bitfinex","SOLUSD",1724001247562,1.7165159,145.67,145.63,6.0828]
["bitfinex","SOLUSD",1724001248454,1.71651709,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001250276,53.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001250568,7.47942172,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001250759,53.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001251169,7.47937262,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001251356,53.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001251665,7.47931631,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001251964,53.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001252474,7.47941944,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001252663,53.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001253565,8.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001253776,10.58628145,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001254339,8.87,145.7,145.63,6.0828]
["bitfinex","SOLUSD",1724001254774,1.71627748,145.69,145.63,6.0828]
["bitfinex","SOLUSD",1724001264861,6.8653,145.66,145.63,6.0828]
["bitfinex","SOLUSD",1724001265064,1.7167501,145.65,145.59,6.0151]
["bitfinex","SOLUSD",1724001265372,1.7167501,145.65,145.6,20.0]
["bitfinex","SOLUSD",1724001267167,8.87,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001267382,45.0,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001268590,46.71667325,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001269459,6.8634,145.7,145.6,20.0]
["bitfinex","SOLUSD",1724001269664,61.33125541,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001269857,53.87,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001272476,1.71661329,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001272661,1.71661624,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001273175,11.67641287,145.72,145.61,8.87]
["bitfinex","SOLUSD",1724001273485,63.05088438,145.71,145.62,20.0]
["bitfinex","SOLUSD",1724001273684,9.18094254,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001273864,7.46452743,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001274063,1.71641501,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001274391,8.87,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001274606,46.71658774,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001274766,8.87,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001274973,1.71651843,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001275575,8.87,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001276083,10.58650348,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001276978,8.87,145.69,145.61,8.87]
["bitfinex","SOLUSD",1724001277302,46.71650297,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001277470,46.71650297,145.68,145.6,28.87]
["bitfinex","SOLUSD",1724001277670,8.87,145.69,145.6,28.87]
["bitfinex","SOLUSD",1724001278399,17.45040236,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001278567,45.0,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001278764,1.71668888,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001280782,7.46277136,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001280991,8.87,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001281180,52.4627216,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001281381,45.0,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001282468,45.0,145.66,145.59,6.0151]
["bitfinex","SOLUSD",1724001282469,10.58693745,145.65,145.59,6.0151]
["bitfinex","SOLUSD",1724001282698,54.17888118,145.64,145.59,6.0151]
["bitfinex","SOLUSD",1724001282885,7.4618062,145.63,145.59,6.0151]
["bitfinex","SOLUSD",1724001283198,9.17801661,145.62,145.59,6.0151]
["bitfinex","SOLUSD",1724001283404,1.71717934,145.62,145.59,6.0151]
["bitfinex","SOLUSD",1724001283591,1.71717934,145.62,145.54,8.87]
["bitfinex","SOLUSD",1724001283592,1.71717934,145.62,145.55,6.6543]
["bitfinex","SOLUSD",1724001284970,1.71717934,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724001286216,45.0,145.64,145.56,28.87]
["bitfinex","SOLUSD",1724001289507,7.46070761,145.63,145.56,28.87]
["bitfinex","SOLUSD",1724001289686,45.0,145.64,145.56,28.87]
["bitfinex","SOLUSD",1724001289883,7.46136147,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724001290087,1.71710764,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724001290302,1.71731621,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001290881,10.58731621,145.61,145.55,6.6543]
["bitfinex","SOLUSD",1724001291109,45.0,145.6,145.55,6.6543]
["bitfinex","SOLUSD",1724001291309,45.0,145.6,145.51,6.6543]
["bitfinex","SOLUSD",1724001291310,10.58774747,145.59,145.51,6.6543]
["bitfinex","SOLUSD",1724001291514,45.0,145.58,145.51,6.6543]
["bitfinex","SOLUSD",1724001291810,1.71777404,145.57,145.51,6.6543]
["bitfinex","SOLUSD",1724001292181,1.71777404,145.57,145.52,20.0]
["bitfinex","SOLUSD",1724001292411,10.58777404,145.57,145.51,6.6543]
["bitfinex","SOLUSD",1724001293386,10.58777404,145.57,145.5,16.4189]
["bitfinex","SOLUSD",1724001293911,10.58777404,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724001294409,10.58777404,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724001294914,10.58777404,145.57,145.48,0.8631117]
["bitfinex","SOLUSD",1724001294915,1.71791563,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001295093,45.0,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001295297,46.71805705,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001295493,45.0,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001295988,1.71809015,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001296191,1.71812566,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001296392,45.0,145.56,145.48,20.8631117]
["bitfinex","SOLUSD",1724001296608,16.5702,145.59,145.5,8.87]
["bitfinex","SOLUSD",1724001296800,45.0,145.58,145.5,8.87]
["bitfinex","SOLUSD",1724001297109,1.71790576,145.57,145.5,8.87]
["bitfinex","SOLUSD",1724001297308,53.87,145.58,145.5,8.87]
["bitfinex","SOLUSD",1724001297916,45.0,145.58,145.5,8.87]
["bitfinex","SOLUSD",1724001298501,1.7179,145.57,145.5,8.87]
["bitfinex","SOLUSD",1724001298813,45.0,145.58,145.5,8.87]
["bitfinex","SOLUSD",1724001299003,16.5702,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724001299196,16.5702,145.59,145.52,8.87]
["bitfinex","SOLUSD",1724001299400,16.5702,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724001299401,1.71765117,145.58,145.51,20.0]
["bitfinex","SOLUSD",1724001299601,25.4402,145.59,145.49,8.87]
["bitfinex","SOLUSD",1724001299812,25.4402,145.59,145.5,20.0]
["bitfinex","SOLUSD",1724001300233,25.4402,145.59,145.51,8.87]
["bitfinex","SOLUSD",1724001300416,1.71765541,145.58,145.51,8.87]
["bitfinex","SOLUSD",1724001300715,25.4402,145.59,145.5,28.87]
["bitfinex","SOLUSD",1724001301108,16.5702,145.59,145.52,8.87]
["bitfinex","SOLUSD",1724001301723,46.71758278,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724001301929,10.58797376,145.57,145.48,9.7331117]
["bitfinex","SOLUSD",1724001302137,45.0,145.56,145.48,0.8631117]
["bitfinex","SOLUSD",1724001302294,1.71819415,145.55,145.48,0.8631117]
["bitfinex","SOLUSD",1724001302500,1.71818498,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001302820,45.0,145.54,145.48,0.8631117]
["bitfinex","SOLUSD",1724001303325,45.0,145.54,145.48,20.8631117]
["bitfinex","SOLUSD",1724001304437,6.872,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001304609,55.58863046,145.51,145.48,0.8631117]
["bitfinex","SOLUSD",1724001304927,46.71863046,145.51,145.48,0.8631117]
["bitfinex","SOLUSD",1724001305130,1.71863046,145.51,145.48,0.8631117]
["bitfinex","SOLUSD",1724001305432,10.58863046,145.51,145.48,0.8631117]
["bitfinex","SOLUSD",1724001305831,45.0,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001306329,6.5994,145.51,145.48,0.8631117]
["bitfinex","SOLUSD",1724001306519,8.87,145.5,145.48,0.8631117]
["bitfinex","SOLUSD",1724001306707,60.7422,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001306908,8.87,145.5,145.48,0.8631117]
["bitfinex","SOLUSD",1724001307130,1.71881776,145.49,145.48,0.8631117]
["bitfinex","SOLUSD",1724001307333,10.58871737,145.5,145.48,0.8631117]
["bitfinex","SOLUSD",1724001307521,53.87,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001307733,55.58863091,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001307912,55.58863284,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001308303,53.87,145.52,145.48,0.8631117]
["bitfinex","SOLUSD",1724001308515,15.3447,145.53,145.48,0.8631117]
["bitfinex","SOLUSD",1724001308734,15.3447,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001309615,6.87,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001309616,8.87,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001310018,1.71818402,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001310330,1.71821169,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001310910,10.58821169,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001311135,45.0,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001311335,10.58860211,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001311640,8.87,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001311843,1.71873411,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001312047,46.71873411,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001312853,53.59203411,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001313351,15.3822,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001313558,45.0,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001313849,8.87,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001314145,45.0,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001314551,6.8719,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001314756,15.3822,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001315043,1.7182649,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001315354,45.0,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001316048,37.6422,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001316049,15.3822,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001316422,22.253,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001318331,22.26,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001318539,51.872,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001319561,6.8714,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001321452,6.871,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001321634,15.3822,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001321839,6.8701,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001322048,6.8701,145.56,145.48,37.83877639]
["bitfinex","SOLUSD",1724001322866,6.8701,145.56,145.48,36.4643117]
["bitfinex","SOLUSD",1724001323941,6.8701,145.56,145.49,7.74089354]
["bitfinex","SOLUSD",1724001324137,6.8699,145.57,145.49,30.00089354]
["bitfinex","SOLUSD",1724001324365,6.87,145.56,145.49,28.6264]
["bitfinex","SOLUSD",1724001325056,6.8696,145.57,145.5,1.37440867]
["bitfinex","SOLUSD",1724001325235,6.8696,145.57,145.49,28.6264]
["bitfinex","SOLUSD",1724001326146,6.87,145.56,145.49,28.6264]
["bitfinex","SOLUSD",1724001326336,6.8696,145.57,145.49,28.6264]
["bitfinex","SOLUSD",1724001327057,6.869,145.58,145.49,28.6264]
["bitfinex","SOLUSD",1724001327241,6.8686,145.59,145.51,22.26]
["bitfinex","SOLUSD",1724001327443,6.8686,145.59,145.52,1.37416865]
["bitfinex","SOLUSD",1724001327753,6.8686,145.59,145.52,1.37417971]
["bitfinex","SOLUSD",1724001328472,8.5868372,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724001328770,6.8691,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724001329269,6.8687,145.59,145.5,20.0]
["bitfinex","SOLUSD",1724001329472,6.8695,145.57,145.5,20.0]
["bitfinex","SOLUSD",1724001329761,22.26,145.6,145.49,6.3664]
["bitfinex","SOLUSD",1724001329938,6.8696,145.57,145.49,6.3664]
["bitfinex","SOLUSD",1724001330689,6.8696,145.57,145.49,28.6264]
["bitfinex","SOLUSD",1724001330872,51.869,145.59,145.49,28.6264]
["bitfinex","SOLUSD",1724001331041,8.58708159,145.58,145.49,28.6264]
["bitfinex","SOLUSD",1724001331372,45.0,145.59,145.48,16.4643117]
["bitfinex","SOLUSD",1724001331373,6.8671,145.63,145.53,22.26]
["bitfinex","SOLUSD",1724001331571,7.46875731,145.62,145.54,20.0]
["bitfinex","SOLUSD",1724001331863,6.8671,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724001332174,7.46955163,145.62,145.55,22.4676]
["bitfinex","SOLUSD",1724001332464,6.8654,145.66,145.57,22.26]
["bitfinex","SOLUSD",1724001332670,6.8654,145.66,145.58,1.37349868]
["bitfinex","SOLUSD",1724001332841,6.8649,145.67,145.57,23.63350522]
["bitfinex","SOLUSD",1724001333049,6.8649,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001333366,6.8644,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724001333538,7.47480303,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001333738,6.8644,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724001334048,7.4752649,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001334248,8.58107013,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724001334453,7.47540672,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001334771,8.58107013,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724001334978,7.47557726,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001335158,6.8644,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724001335752,45.0,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001337360,53.58166689,145.67,145.57,22.26]
["bitfinex","SOLUSD",1724001337561,53.58166689,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724001337780,51.865,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724001340058,6.8654,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724001340257,6.8649,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724001340464,6.8649,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001340668,1.71665356,145.66,145.59,22.26]
["bitfinex","SOLUSD",1724001341180,6.8649,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724001343581,6.8653,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724001343960,6.8649,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724001344262,51.8653,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724001346487,51.8653,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724001347679,1.71679272,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001347886,1.71705954,145.65,145.56,20.0]
["bitfinex","SOLUSD",1724001348065,8.89,145.64,145.56,20.0]
["bitfinex","SOLUSD",1724001348260,51.867,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724001348759,45.0,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724001350290,51.8671,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724001350492,51.8671,145.63,145.55,22.4676]
["bitfinex","SOLUSD",1724001350996,45.0,145.63,145.55,22.4676]
["bitfinex","SOLUSD",1724001353486,39.3909,145.68,145.56,23.18004353]
["bitfinex","SOLUSD",1724001353692,65.0,145.67,145.56,22.23]
["bitfinex","SOLUSD",1724001353869,6.8659,145.65,145.56,22.23]
["bitfinex","SOLUSD",1724001354068,45.0,145.64,145.56,22.23]
["bitfinex","SOLUSD",1724001355170,6.8654,145.66,145.56,22.23]
["bitfinex","SOLUSD",1724001355498,6.8654,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724001355499,45.0,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724001359981,1.71687034,145.72,145.6,22.23]
["bitfinex","SOLUSD",1724001359982,6.8637,145.7,145.6,22.23]
["bitfinex","SOLUSD",1724001360199,6.8637,145.7,145.62,22.23]
["bitfinex","SOLUSD",1724001360502,73.9161,145.78,145.63,20.0]
["bitfinex","SOLUSD",1724001360704,6.8624,145.72,145.64,28.7553]
["bitfinex","SOLUSD",1724001360885,6.8624,145.72,145.64,6.5253]
["bitfinex","SOLUSD",1724001361086,22.23,145.74,145.64,6.5253]
["bitfinex","SOLUSD",1724001361281,6.8626,145.72,145.64,6.5253]
["bitfinex","SOLUSD",1724001361692,45.0,145.71,145.64,6.5253]
["bitfinex","SOLUSD",1724001361999,45.0,145.71,145.64,22.9919]
["bitfinex","SOLUSD",1724001362206,6.8618,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724001362500,6.8618,145.74,145.66,1.37279182]
["bitfinex","SOLUSD",1724001362706,6.8611,145.75,145.66,1.37279182]
["bitfinex","SOLUSD",1724001362904,6.8611,145.75,145.67,1.37275749]
["bitfinex","SOLUSD",1724001363099,6.8615,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724001364288,6.8611,145.75,145.66,23.60272145]
["bitfinex","SOLUSD",1724001364902,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724001365798,45.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724001367501,1.71591777,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001367711,51.8615,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724001367917,68.94596061,145.74,145.64,22.9919]
["bitfinex","SOLUSD",1724001368086,22.23,145.72,145.64,22.9919]
["bitfinex","SOLUSD",1724001368403,6.8638,145.7,145.64,22.9919]
["bitfinex","SOLUSD",1724001368706,46.7164556,145.69,145.64,22.9919]
["bitfinex","SOLUSD",1724001368885,45.0,145.69,145.64,6.5253]
["bitfinex","SOLUSD",1724001370793,6.863,145.71,145.64,6.5253]
["bitfinex","SOLUSD",1724001371793,22.23,145.74,145.64,6.5253]
["bitfinex","SOLUSD",1724001371979,6.8623,145.73,145.64,28.7553]
["bitfinex","SOLUSD",1724001372183,6.7623,145.73,145.64,28.7553]
["bitfinex","SOLUSD",1724001372681,6.8616,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724001372900,6.8616,145.74,145.66,16.4666]
["bitfinex","SOLUSD",1724001374003,45.0,145.73,145.66,16.4666]
["bitfinex","SOLUSD",1724001375882,51.862,145.73,145.66,16.4666]
["bitfinex","SOLUSD",1724001376079,14.35164673,145.72,145.66,16.4666]
["bitfinex","SOLUSD",1724001376304,45.0,145.71,145.66,16.4666]
["bitfinex","SOLUSD",1724001376685,51.863,145.71,145.64,6.5253]
["bitfinex","SOLUSD",1724001376886,51.863,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001377304,45.0,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001377507,7.48846605,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724001377703,51.863,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001377905,7.48846605,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724001378103,51.8629,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001378306,51.8629,145.71,145.64,6.5253]
["bitfinex","SOLUSD",1724001378307,7.48836492,145.7,145.64,6.5253]
["bitfinex","SOLUSD",1724001378491,51.8629,145.71,145.64,6.5253]
["bitfinex","SOLUSD",1724001378693,7.4882813,145.7,145.64,6.5253]
["bitfinex","SOLUSD",1724001378895,6.8647,145.68,145.62,16.4666]
["bitfinex","SOLUSD",1724001379104,42.87,145.7,145.62,16.4666]
["bitfinex","SOLUSD",1724001379105,8.58159834,145.67,145.62,16.4666]
["bitfinex","SOLUSD",1724001379414,45.0,145.66,145.62,16.4666]
["bitfinex","SOLUSD",1724001379805,1.7167964,145.65,145.62,16.4666]
["bitfinex","SOLUSD",1724001382896,45.0,145.66,145.62,16.4666]
["bitfinex","SOLUSD",1724001383095,42.87,145.72,145.62,16.4666]
["bitfinex","SOLUSD",1724001383298,6.8635,145.7,145.62,16.4666]
["bitfinex","SOLUSD",1724001383502,52.48501949,145.69,145.62,38.6966]
["bitfinex","SOLUSD",1724001383823,45.0,145.69,145.62,38.6966]
["bitfinex","SOLUSD",1724001385611,6.8628,145.72,145.62,38.6966]
["bitfinex","SOLUSD",1724001385925,7.48462923,145.71,145.62,38.6966]
["bitfinex","SOLUSD",1724001386224,7.48462923,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724001386397,6.8628,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724001386713,7.48635129,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724001386921,7.48635129,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724001387216,6.8625,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724001387397,52.48643833,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724001387718,52.48643833,145.71,145.64,22.23]
["bitfinex","SOLUSD",1724001387719,7.48643833,145.7,145.64,22.23]
["bitfinex","SOLUSD",1724001387915,45.0,145.71,145.64,22.23]
["bitfinex","SOLUSD",1724001388100,6.8618,145.74,145.65,6.4957]
["bitfinex","SOLUSD",1724001388300,7.48698595,145.73,145.66,23.60280133]
["bitfinex","SOLUSD",1724001388517,7.48698595,145.72,145.68,22.23]
["bitfinex","SOLUSD",1724001388807,6.8602,145.77,145.69,36.67355117]
["bitfinex","SOLUSD",1724001389008,7.48720605,145.76,145.69,35.301]
["bitfinex","SOLUSD",1724001389211,7.48720605,145.75,145.69,35.301]
["bitfinex","SOLUSD",1724001389413,7.48720605,145.74,145.69,35.301]
["bitfinex","SOLUSD",1724001389716,6.8602,145.77,145.69,36.67350009]
["bitfinex","SOLUSD",1724001389926,7.48911592,145.76,145.69,36.67350009]
["bitfinex","SOLUSD",1724001390227,6.8602,145.77,145.69,36.67350009]
["bitfinex","SOLUSD",1724001390523,7.48918942,145.76,145.69,36.67350009]
["bitfinex","SOLUSD",1724001390823,6.8602,145.77,145.69,36.67350009]
["bitfinex","SOLUSD",1724001391023,7.48916226,145.76,145.69,36.67350009]
["bitfinex","SOLUSD",1724001391329,6.8602,145.77,145.69,36.67350009]
["bitfinex","SOLUSD",1724001391500,7.48915328,145.76,145.71,6.4957]
["bitfinex","SOLUSD",1724001391704,6.8588,145.8,145.72,43.60229382]
["bitfinex","SOLUSD",1724001391894,7.49010815,145.79,145.72,42.23]
["bitfinex","SOLUSD",1724001392090,7.49010815,145.78,145.74,22.23]
["bitfinex","SOLUSD",1724001392296,0.5,145.85,145.77,6.4957]
["bitfinex","SOLUSD",1724001392527,7.49176542,145.84,145.77,6.4957]
["bitfinex","SOLUSD",1724001392707,7.49176542,145.83,145.77,6.4957]
["bitfinex","SOLUSD",1724001392904,7.49176542,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001393098,0.5,145.85,145.77,6.4957]
["bitfinex","SOLUSD",1724001393300,7.49222985,145.84,145.77,6.4957]
["bitfinex","SOLUSD",1724001393631,6.8577,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001394603,6.8573,145.83,145.77,6.4957]
["bitfinex","SOLUSD",1724001394801,45.0,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001397004,51.8577,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001397337,45.0,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001398124,51.8577,145.82,145.77,6.4957]
["bitfinex","SOLUSD",1724001398520,51.8577,145.82,145.75,15.301]
["bitfinex","SOLUSD",1724001399832,45.0,145.82,145.75,15.301]
["bitfinex","SOLUSD",1724001402821,45.0,145.83,145.75,15.301]
["bitfinex","SOLUSD",1724001403017,6.8568,145.84,145.76,22.23]
["bitfinex","SOLUSD",1724001403332,45.0,145.83,145.75,15.301]
["bitfinex","SOLUSD",1724001403498,45.0,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724001404624,1.71483325,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001404835,51.8574,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724001405233,45.0,145.83,145.76,42.23]
["bitfinex","SOLUSD",1724001407919,1.71475977,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001408125,8.57275977,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001408427,6.858,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001409039,8.57291327,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001409335,45.0,145.81,145.76,20.0]
["bitfinex","SOLUSD",1724001410516,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001411725,45.0,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724001411924,51.8574,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724001412622,7.3567,145.85,145.76,42.23]
["bitfinex","SOLUSD",1724001412821,45.0,145.84,145.76,42.23]
["bitfinex","SOLUSD",1724001413129,1.71465236,145.83,145.76,42.23]
["bitfinex","SOLUSD",1724001413638,45.0,145.84,145.76,42.23]
["bitfinex","SOLUSD",1724001414642,46.7147008,145.84,145.77,8.87]
["bitfinex","SOLUSD",1724001415312,45.0,145.84,145.77,8.87]
["bitfinex","SOLUSD",1724001415512,1.7147141,145.83,145.77,8.87]
["bitfinex","SOLUSD",1724001415730,45.0,145.84,145.77,8.87]
["bitfinex","SOLUSD",1724001416629,51.8568,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724001416827,51.8568,145.84,145.76,28.87]
["bitfinex","SOLUSD",1724001418128,55.58482238,145.84,145.76,28.87]
["bitfinex","SOLUSD",1724001419025,6.8574,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724001419226,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724001420320,6.8569,145.84,145.76,28.87]
["bitfinex","SOLUSD",1724001420533,45.0,145.83,145.76,28.87]
["bitfinex","SOLUSD",1724001425749,51.8573,145.83,145.76,28.87]
["bitfinex","SOLUSD",1724001427044,8.87,145.8,145.74,6.2535]
["bitfinex","SOLUSD",1724001427250,46.71535636,145.79,145.71,15.8258]
["bitfinex","SOLUSD",1724001427460,6.8601,145.77,145.71,15.8258]
["bitfinex","SOLUSD",1724001427630,46.71559318,145.76,145.71,15.8258]
["bitfinex","SOLUSD",1724001427827,53.57619318,145.76,145.7,6.251]
["bitfinex","SOLUSD",1724001428035,60.7306,145.76,145.7,6.251]
["bitfinex","SOLUSD",1724001428234,53.87,145.76,145.7,6.251]
["bitfinex","SOLUSD",1724001428554,6.8615,145.74,145.7,6.251]
["bitfinex","SOLUSD",1724001428730,45.0,145.73,145.67,22.0768]
["bitfinex","SOLUSD",1724001436039,30.0,145.72,145.67,22.0768]
["bitfinex","SOLUSD",1724001436235,45.0,145.71,145.63,44.2668]
["bitfinex","SOLUSD",1724001437850,45.0,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724001438952,51.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724001439268,1.71628723,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724001439555,51.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724001439757,15.2976,145.7,145.59,22.338]
["bitfinex","SOLUSD",1724001440058,6.8652,145.67,145.59,22.338]
["bitfinex","SOLUSD",1724001440264,53.58211494,145.66,145.59,22.338]
["bitfinex","SOLUSD",1724001440756,46.71681494,145.66,145.59,22.338]
["bitfinex","SOLUSD",1724001441137,53.58211494,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001441435,1.71681884,145.65,145.59,6.1945]
["bitfinex","SOLUSD",1724001441630,1.71681868,145.64,145.59,6.1945]
["bitfinex","SOLUSD",1724001442059,15.2976,145.7,145.59,28.3845]
["bitfinex","SOLUSD",1724001442234,59.33514195,145.69,145.59,28.3845]
["bitfinex","SOLUSD",1724001442557,51.8638,145.69,145.59,28.3845]
["bitfinex","SOLUSD",1724001443647,6.8644,145.68,145.59,28.3845]
["bitfinex","SOLUSD",1724001444436,6.8644,145.68,145.6,22.19]
["bitfinex","SOLUSD",1724001444843,68.90650571,145.69,145.59,6.1945]
["bitfinex","SOLUSD",1724001445062,6.8654,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001445362,1.7167586,145.65,145.59,6.1945]
["bitfinex","SOLUSD",1724001445570,6.8654,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001445858,1.71675863,145.65,145.59,6.1945]
["bitfinex","SOLUSD",1724001446966,46.71675741,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001448348,1.71675741,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001448553,15.2976,145.7,145.6,22.19]
["bitfinex","SOLUSD",1724001448856,6.8639,145.69,145.6,22.19]
["bitfinex","SOLUSD",1724001451640,22.1611,145.7,145.61,16.1435]
["bitfinex","SOLUSD",1724001451960,1.71629555,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001452167,22.1611,145.7,145.61,36.1435]
["bitfinex","SOLUSD",1724001452341,23.87751952,145.7,145.61,36.1435]
["bitfinex","SOLUSD",1724001452756,45.0,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001453355,46.71637144,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001454257,45.0,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001454554,45.0,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001454555,1.71636579,145.68,145.62,8.88]
["bitfinex","SOLUSD",1724001454760,45.0,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001454962,46.71636614,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001455361,45.0,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001456064,1.71636657,145.68,145.62,8.88]
["bitfinex","SOLUSD",1724001456245,45.0,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001456446,1.71636657,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001459580,51.864,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001459751,53.88,145.69,145.61,36.1435]
["bitfinex","SOLUSD",1724001459953,53.88,145.69,145.61,16.1435]
["bitfinex","SOLUSD",1724001460548,6.8649,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001462667,1.71665721,145.66,145.61,16.1435]
["bitfinex","SOLUSD",1724001462846,6.8649,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001465250,8.88,145.71,145.62,8.88]
["bitfinex","SOLUSD",1724001465450,6.864,145.69,145.62,8.88]
["bitfinex","SOLUSD",1724001469269,6.8643,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001469755,51.8648,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001469953,60.7448,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001472782,45.0,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001473160,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001473362,7.47481855,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001473575,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001473761,7.47487194,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001473972,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001474153,7.47496256,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001474356,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001474554,7.47496494,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001474855,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001475055,7.47484566,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001475280,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001475483,7.47480187,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001475683,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001475890,7.47481261,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001476070,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001476269,7.47492056,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001476460,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001476655,7.47492056,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001476960,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001477263,7.47496512,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001477468,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001477781,7.47432171,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001478160,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001478556,7.47473709,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001478762,7.47473045,145.66,145.61,16.1435]
["bitfinex","SOLUSD",1724001478966,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001479273,7.47417402,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001479471,7.47417402,145.66,145.61,16.1435]
["bitfinex","SOLUSD",1724001479781,6.8647,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001479961,7.4740834,145.67,145.61,16.1435]
["bitfinex","SOLUSD",1724001480163,7.4740834,145.66,145.61,16.1435]
["bitfinex","SOLUSD",1724001480364,15.7447,145.68,145.61,16.1435]
["bitfinex","SOLUSD",1724001480560,65.88266286,145.67,145.59,6.1945]
["bitfinex","SOLUSD",1724001480864,28.04603347,145.66,145.59,6.1945]
["bitfinex","SOLUSD",1724001481064,27.7489891,145.65,145.59,6.1945]
["bitfinex","SOLUSD",1724001481275,65.88298107,145.64,145.59,6.1945]
["bitfinex","SOLUSD",1724001481578,7.47346742,145.63,145.59,6.1945]
["bitfinex","SOLUSD",1724001481780,7.47346742,145.62,145.59,6.1945]
["bitfinex","SOLUSD",1724001481987,7.47304026,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001482280,13.40793458,145.63,145.57,15.1796]
["bitfinex","SOLUSD",1724001482471,7.47287843,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001482671,7.47287843,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001482988,13.40793458,145.63,145.57,15.1796]
["bitfinex","SOLUSD",1724001482989,11.69098287,145.63,145.57,15.1796]
["bitfinex","SOLUSD",1724001483190,19.16382904,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001483391,7.47284617,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001483589,11.69098287,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001483892,7.47282452,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001484097,11.69098287,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001484295,7.47088213,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001484590,11.69098287,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001484768,7.47087976,145.61,145.57,15.1796]
["bitfinex","SOLUSD",1724001484962,11.69098287,145.62,145.57,15.1796]
["bitfinex","SOLUSD",1724001485170,7.47086475,145.61,145.57,24.0596]
["bitfinex","SOLUSD",1724001485387,45.0,145.64,145.58,1.37344883]
["bitfinex","SOLUSD",1724001485694,19.15758523,145.63,145.57,24.0596]
["bitfinex","SOLUSD",1724001485994,7.47078995,145.62,145.57,24.0596]
["bitfinex","SOLUSD",1724001486312,7.47078995,145.61,145.57,24.0596]
["bitfinex","SOLUSD",1724001486589,25.0824,145.68,145.59,8.88]
["bitfinex","SOLUSD",1724001486590,11.68679528,145.67,145.59,8.88]
["bitfinex","SOLUSD",1724001486783,19.15893702,145.66,145.59,8.88]
["bitfinex","SOLUSD",1724001486985,19.15893702,145.65,145.59,8.88]
["bitfinex","SOLUSD",1724001487183,7.47214174,145.64,145.59,8.88]
["bitfinex","SOLUSD",1724001487496,7.47214174,145.63,145.59,8.88]
["bitfinex","SOLUSD",1724001487699,7.47214174,145.62,145.59,8.88]
["bitfinex","SOLUSD",1724001487898,11.68679528,145.66,145.59,8.88]
["bitfinex","SOLUSD",1724001488194,19.15831919,145.65,145.59,8.88]
["bitfinex","SOLUSD",1724001488381,19.15831919,145.64,145.59,8.88]
["bitfinex","SOLUSD",1724001488694,7.47152391,145.63,145.59,8.88]
["bitfinex","SOLUSD",1724001488899,7.47152391,145.62,145.59,8.88]
["bitfinex","SOLUSD",1724001489077,11.68679528,145.64,145.59,8.88]
["bitfinex","SOLUSD",1724001489278,6.8649,145.67,145.59,8.88]
["bitfinex","SOLUSD",1724001489589,64.15468504,145.66,145.59,8.88]
["bitfinex","SOLUSD",1724001489775,19.15468504,145.65,145.59,8.88]
["bitfinex","SOLUSD",1724001489982,7.47052213,145.64,145.59,8.88]
["bitfinex","SOLUSD",1724001490178,7.47052213,145.63,145.59,8.88]
["bitfinex","SOLUSD",1724001490393,11.68637372,145.66,145.59,8.88]
["bitfinex","SOLUSD",1724001490700,19.15800701,145.65,145.59,8.88]
["bitfinex","SOLUSD",1724001490872,7.47163329,145.64,145.59,8.88]
["bitfinex","SOLUSD",1724001491073,7.47163329,145.63,145.61,8.88]
["bitfinex","SOLUSD",1724001491377,11.68637372,145.67,145.61,8.88]
["bitfinex","SOLUSD",1724001491585,19.16064092,145.66,145.61,8.88]
["bitfinex","SOLUSD",1724001491892,7.4742672,145.65,145.61,8.88]
["bitfinex","SOLUSD",1724001492090,7.4742672,145.64,145.61,8.88]
["bitfinex","SOLUSD",1724001492289,11.68637372,145.66,145.61,8.88]
["bitfinex","SOLUSD",1724001492474,19.16091185,145.65,145.61,8.88]
["bitfinex","SOLUSD",1724001492677,7.47453813,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001492889,18.55127372,145.67,145.6,6.0273]
["bitfinex","SOLUSD",1724001493071,19.16200616,145.66,145.6,14.9073]
["bitfinex","SOLUSD",1724001493268,19.16200616,145.65,145.6,14.9073]
["bitfinex","SOLUSD",1724001493591,7.47563244,145.64,145.6,14.9073]
["bitfinex","SOLUSD",1724001493899,6.8644,145.68,145.6,14.9073]
["bitfinex","SOLUSD",1724001493900,7.47563244,145.63,145.6,14.9073]
["bitfinex","SOLUSD",1724001494071,11.68637372,145.67,145.6,6.0273]
["bitfinex","SOLUSD",1724001494409,19.16262905,145.66,145.6,6.0273]
["bitfinex","SOLUSD",1724001494581,19.16262905,145.65,145.6,6.0273]
["bitfinex","SOLUSD",1724001494892,19.16262905,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001495101,7.47625533,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001495280,7.47625533,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001495591,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001495816,6.8649,145.67,145.6,6.0273]
["bitfinex","SOLUSD",1724001495817,7.47664454,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001495983,7.47664454,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001496291,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001496496,7.47662452,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001496801,7.47662452,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001497093,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001497296,7.4758479,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001497498,7.4758479,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001497686,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001497885,7.4761199,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001498085,11.68637372,145.65,145.6,6.0273]
["bitfinex","SOLUSD",1724001498398,7.47622986,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001498608,7.47622986,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001498903,11.68637372,145.66,145.6,14.9073]
["bitfinex","SOLUSD",1724001499102,19.16278527,145.65,145.6,14.9073]
["bitfinex","SOLUSD",1724001499304,7.47641155,145.64,145.6,14.9073]
["bitfinex","SOLUSD",1724001499618,11.68637372,145.66,145.6,14.9073]
["bitfinex","SOLUSD",1724001499817,6.8643,145.68,145.6,14.9073]
["bitfinex","SOLUSD",1724001499818,19.16214367,145.65,145.6,14.9073]
["bitfinex","SOLUSD",1724001500027,7.47576995,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001500315,7.47576995,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001500512,7.47576995,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001500713,6.8649,145.67,145.6,6.0273]
["bitfinex","SOLUSD",1724001500714,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001500906,7.47582652,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1724001501097,7.47582652,145.62,145.6,6.0273]
["bitfinex","SOLUSD",1724001501295,11.68637372,145.64,145.6,6.0273]
["bitfinex","SOLUSD",1724001501496,6.8649,145.67,145.6,5.0273]
["bitfinex","SOLUSD",1724001501701,19.1701767,145.66,145.6,5.0273]
["bitfinex","SOLUSD",1724001501997,19.17033683,145.65,145.6,5.0273]
["bitfinex","SOLUSD",1724001502199,19.17034002,145.64,145.6,5.0273]
["bitfinex","SOLUSD",1724001502399,7.47576493,145.63,145.6,5.0273]
["bitfinex","SOLUSD",1724001502605,7.47576493,145.62,145.6,5.0273]
["bitfinex","SOLUSD",1724001502809,6.8649,145.67,145.6,5.0273]
["bitfinex","SOLUSD",1724001502810,11.69457509,145.64,145.6,5.0273]
["bitfinex","SOLUSD",1724001503025,7.47502658,145.63,145.6,5.0273]
["bitfinex","SOLUSD",1724001503207,7.47502658,145.62,145.6,5.0273]
["bitfinex","SOLUSD",1724001503402,11.69457509,145.64,145.6,5.0273]
["bitfinex","SOLUSD",1724001503722,7.470836,145.63,145.6,5.0273]
["bitfinex","SOLUSD",1724001504026,7.47085796,145.62,145.6,5.0273]
["bitfinex","SOLUSD",1724001504317,7.46964368,145.61,145.54,24.1285]
["bitfinex","SOLUSD",1724001504520,7.46964368,145.6,145.54,25.5022923]
["bitfinex","SOLUSD",1724001504707,11.69457509,145.61,145.55,6.5511]
["bitfinex","SOLUSD",1724001504910,7.46974907,145.6,145.55,6.5511]
["bitfinex","SOLUSD",1724001505209,7.46914809,145.59,145.55,6.5511]
["bitfinex","SOLUSD",1724001505410,11.69457509,145.61,145.55,6.5511]
["bitfinex","SOLUSD",1724001505711,6.8667,145.63,145.55,6.5511]
["bitfinex","SOLUSD",1724001506017,64.15618068,145.62,145.55,6.5511]
["bitfinex","SOLUSD",1724001506328,19.15618068,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001506620,7.47024167,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724001506799,11.68593901,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001507000,7.4716655,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724001507216,7.4716655,145.59,145.56,20.0]
["bitfinex","SOLUSD",1724001507424,11.68631024,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001507602,7.47061953,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724001507814,7.47061953,145.59,145.56,20.0]
["bitfinex","SOLUSD",1724001508126,11.68653133,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001508321,7.47062099,145.6,145.56,20.0]
["bitfinex","SOLUSD",1724001508630,7.47062099,145.59,145.56,20.0]
["bitfinex","SOLUSD",1724001508803,11.68653133,145.61,145.56,20.0]
["bitfinex","SOLUSD",1724001509136,7.47078439,145.6,145.56,28.88]
["bitfinex","SOLUSD",1724001509431,8.88,145.66,145.58,8.88]
["bitfinex","SOLUSD",1724001509432,11.68653133,145.63,145.58,8.88]
["bitfinex","SOLUSD",1724001509728,7.47165695,145.62,145.58,8.88]
["bitfinex","SOLUSD",1724001510029,11.68814983,145.64,145.58,8.88]
["bitfinex","SOLUSD",1724001510339,7.4719421,145.63,145.58,8.88]
["bitfinex","SOLUSD",1724001510630,7.4719421,145.62,145.58,8.88]
["bitfinex","SOLUSD",1724001510817,11.68859657,145.64,145.58,8.88]
["bitfinex","SOLUSD",1724001511000,7.47198244,145.63,145.58,8.88]
["bitfinex","SOLUSD",1724001511200,8.88,145.69,145.6,8.88]
["bitfinex","SOLUSD",1724001511402,19.16128533,145.68,145.6,24.1285]
["bitfinex","SOLUSD",1724001511596,8.88,145.69,145.6,24.1285]
["bitfinex","SOLUSD",1724001511597,19.16128533,145.67,145.6,24.1285]
["bitfinex","SOLUSD",1724001511902,19.16128533,145.66,145.6,24.1285]
["bitfinex","SOLUSD",1724001512100,7.47268876,145.65,145.6,24.1285]
["bitfinex","SOLUSD",1724001512405,18.55329657,145.68,145.6,24.1285]
["bitfinex","SOLUSD",1724001512406,7.47268876,145.64,145.6,24.1285]
["bitfinex","SOLUSD",1724001512711,11.68859657,145.66,145.6,24.1285]
["bitfinex","SOLUSD",1724001512902,7.47320987,145.65,145.6,24.1285]
["bitfinex","SOLUSD",1724001513102,7.47320987,145.64,145.6,24.1285]
["bitfinex","SOLUSD",1724001513305,11.68859657,145.67,145.6,24.1285]
["bitfinex","SOLUSD",1724001513615,19.16204927,145.66,145.6,24.1285]
["bitfinex","SOLUSD",1724001513814,6.8647,145.68,145.6,24.1285]
["bitfinex","SOLUSD",1724001514014,19.16592643,145.67,145.6,24.1285]
["bitfinex","SOLUSD",1724001514325,19.16592643,145.66,145.6,30.6796]
["bitfinex","SOLUSD",1724001514532,16.0534,145.7,145.6,30.6796]
["bitfinex","SOLUSD",1724001514732,64.170672,145.69,145.6,30.6796]
["bitfinex","SOLUSD",1724001514937,19.170672,145.68,145.6,30.6796]
["bitfinex","SOLUSD",1724001515233,19.170672,145.67,145.6,30.6796]
["bitfinex","SOLUSD",1724001515530,19.170672,145.66,145.6,30.6796]
["bitfinex","SOLUSD",1724001515732,7.47589526,145.65,145.62,8.88]
["bitfinex","SOLUSD",1724001516037,11.69477674,145.67,145.63,1.37313003]
["bitfinex","SOLUSD",1724001516219,7.47644617,145.66,145.63,1.37313003]
["bitfinex","SOLUSD",1724001516408,7.47644617,145.65,145.63,1.37313003]
["bitfinex","SOLUSD",1724001516737,11.69477674,145.68,145.63,1.37313003]
["bitfinex","SOLUSD",1724001516908,19.16868867,145.67,145.63,1.37313003]
["bitfinex","SOLUSD",1724001517234,7.47391193,145.66,145.63,1.37313003]
["bitfinex","SOLUSD",1724001517438,7.47391193,145.65,145.64,8.88]
["bitfinex","SOLUSD",1724001517617,11.69477674,145.73,145.64,50.7192]
["bitfinex","SOLUSD",1724001517804,19.17137065,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001518003,7.47659391,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001518207,11.69477674,145.73,145.68,8.88]
["bitfinex","SOLUSD",1724001518404,6.861,145.75,145.69,1.37256439]
["bitfinex","SOLUSD",1724001518637,19.17819102,145.74,145.69,1.37256439]
["bitfinex","SOLUSD",1724001518837,7.47883149,145.73,145.69,1.37256439]
["bitfinex","SOLUSD",1724001519041,7.47883149,145.72,145.69,1.37256439]
["bitfinex","SOLUSD",1724001519219,6.861,145.75,145.69,1.37256439]
["bitfinex","SOLUSD",1724001519417,7.47873018,145.74,145.68,8.88]
["bitfinex","SOLUSD",1724001519718,7.47873018,145.73,145.68,8.88]
["bitfinex","SOLUSD",1724001519914,7.47873018,145.72,145.69,1.37256506]
["bitfinex","SOLUSD",1724001520237,6.861,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001520529,7.47876478,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001520737,7.47876478,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001520936,6.861,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724001521234,52.47865615,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724001521417,7.47865615,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001521733,45.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724001522036,7.47869892,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001522231,45.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724001522434,7.47871547,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001522615,7.47812461,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724001522815,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001523013,52.47810142,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724001523223,45.0,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724001524034,7.47785068,145.71,145.64,21.8392]
["bitfinex","SOLUSD",1724001524237,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001524428,7.47775162,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001524623,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001524825,7.47748011,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001525032,45.0,145.7,145.65,20.0]
["bitfinex","SOLUSD",1724001525249,45.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001526524,6.8615,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001526716,45.0,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001526920,6.8615,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001527119,6.8611,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001527321,7.4791172,145.74,145.68,8.88]
["bitfinex","SOLUSD",1724001527521,6.8611,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001527731,7.47920185,145.74,145.68,8.88]
["bitfinex","SOLUSD",1724001527946,6.8611,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001528154,7.47923923,145.74,145.68,8.88]
["bitfinex","SOLUSD",1724001528334,1.7157561,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001528534,1.7157561,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724001531535,6.8628,145.72,145.64,30.7192]
["bitfinex","SOLUSD",1724001531748,6.8628,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724001531749,1.71608365,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724001532555,51.862,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724001532752,6.8615,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001533450,61.05647305,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001533647,1.71600874,145.72,145.66,8.88]
["bitfinex","SOLUSD",1724001534040,51.8621,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001534247,1.71602968,145.72,145.66,8.88]
["bitfinex","SOLUSD",1724001534551,51.8621,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001535354,45.0,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001535736,8.88,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001535737,6.861,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001537971,16.77905465,145.78,145.68,8.88]
["bitfinex","SOLUSD",1724001538166,6.8609,145.76,145.68,8.88]
["bitfinex","SOLUSD",1724001538341,45.0,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001538743,1.71565728,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001538964,51.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1724001540744,51.8611,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001540952,6.8609,145.76,145.68,8.88]
["bitfinex","SOLUSD",1724001541473,1.71565705,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001541655,6.8613,145.75,145.68,8.88]
["bitfinex","SOLUSD",1724001542271,51.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724001542476,8.57791599,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001542773,53.88,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001542774,51.8626,145.72,145.66,8.88]
["bitfinex","SOLUSD",1724001545181,6.862,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001545352,45.0,145.72,145.66,8.88]
["bitfinex","SOLUSD",1724001545547,6.8616,145.74,145.66,8.88]
["bitfinex","SOLUSD",1724001545856,45.0,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001546251,51.862,145.73,145.66,8.88]
["bitfinex","SOLUSD",1724001551969,6.8626,145.72,145.66,8.88]
["bitfinex","SOLUSD",1724001552170,45.0,145.71,145.64,21.8392]
["bitfinex","SOLUSD",1724001552659,1.71637559,145.7,145.64,21.8392]
["bitfinex","SOLUSD",1724001552861,45.0,145.71,145.64,21.8392]
["bitfinex","SOLUSD",1724001553185,9.20421149,145.7,145.64,21.8392]
["bitfinex","SOLUSD",1724001553353,45.0,145.69,145.64,21.8392]
["bitfinex","SOLUSD",1724001553553,8.57977364,145.7,145.64,21.8392]
["bitfinex","SOLUSD",1724001553752,45.0,145.69,145.64,21.8392]
["bitfinex","SOLUSD",1724001553967,45.0,145.69,145.64,6.0261]
["bitfinex","SOLUSD",1724001554364,45.0,145.69,145.63,8.88]
["bitfinex","SOLUSD",1724001554568,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001556481,7.48831077,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001556679,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001556857,7.4884256,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001557057,7.4884256,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001557258,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001557464,7.48855658,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001557675,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001557982,7.48900845,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001558281,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001558485,7.48898595,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001558667,45.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001558858,7.48916041,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001559064,11.71528629,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001559280,7.49240962,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001559481,7.49240962,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001559685,11.71528629,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001559872,7.49245544,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001560073,7.49245544,145.68,145.65,8.88]
["bitfinex","SOLUSD",1724001560269,11.71528629,145.71,145.65,8.88]
["bitfinex","SOLUSD",1724001560585,19.20856184,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001560885,7.49327555,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001561067,7.49327555,145.68,145.65,8.88]
["bitfinex","SOLUSD",1724001561269,7.49327555,145.67,145.65,8.88]
["bitfinex","SOLUSD",1724001561468,11.71528629,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001561676,7.49353197,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001561875,11.71528629,145.71,145.65,8.88]
["bitfinex","SOLUSD",1724001562070,7.4941854,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001562384,7.49391549,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001562588,7.49391549,145.68,145.65,8.88]
["bitfinex","SOLUSD",1724001562796,11.7229606,145.7,145.65,8.88]
["bitfinex","SOLUSD",1724001562997,7.49358655,145.69,145.65,8.88]
["bitfinex","SOLUSD",1724001563166,7.49358655,145.68,145.63,8.88]
["bitfinex","SOLUSD",1724001563498,7.49358655,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001563681,1.71613992,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001563871,7.49334767,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001564193,1.71613992,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001564380,7.49330445,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001564563,11.7229606,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724001564769,19.21628305,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001564975,7.49332245,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001565174,7.49332245,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001565392,11.7229606,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001565589,7.49079518,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001565890,7.49079518,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724001566092,11.7229606,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724001566383,7.49130371,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724001566611,7.49130371,145.67,145.61,6.5761]
["bitfinex","SOLUSD",1724001566896,6.8663,145.64,145.57,30.1725]
["bitfinex","SOLUSD",1724001567074,7.49130371,145.63,145.57,30.1725]
["bitfinex","SOLUSD",1724001567398,7.48851242,145.62,145.57,30.1725]
["bitfinex","SOLUSD",1724001567567,1.717028,145.63,145.57,30.1725]
["bitfinex","SOLUSD",1724001567766,7.48843989,145.62,145.57,30.1725]
["bitfinex","SOLUSD",1724001568091,46.717028,145.63,145.57,30.1725]
["bitfinex","SOLUSD",1724001568092,45.0,145.63,145.57,30.1725]
["bitfinex","SOLUSD",1724001568294,7.48616113,145.62,145.57,30.1725]
["bitfinex","SOLUSD",1724001568584,45.0,145.64,145.57,30.1725]
["bitfinex","SOLUSD",1724001568791,11.7229606,145.68,145.62,15.0832]
["bitfinex","SOLUSD",1724001568967,18.57685809,145.77,145.67,8.88]
["bitfinex","SOLUSD",1724001569166,16.1192,145.79,145.66,4.3245]
["bitfinex","SOLUSD",1724001569167,18.57745809,145.76,145.7,8.88]
["bitfinex","SOLUSD",1724001569369,6.8607,145.76,145.7,8.88]
["bitfinex","SOLUSD",1724001569788,6.8602,145.77,145.7,8.88]
["bitfinex","SOLUSD",1724001569974,16.1192,145.79,145.7,8.88]
["bitfinex","SOLUSD",1724001569975,6.8597,145.78,145.7,8.88]
["bitfinex","SOLUSD",1724001570584,6.8597,145.78,145.69,22.18]
["bitfinex","SOLUSD",1724001573783,51.8601,145.77,145.69,22.18]
["bitfinex","SOLUSD",1724001575491,45.0,145.77,145.69,23.55254586]
["bitfinex","SOLUSD",1724001576584,16.1192,145.83,145.73,22.18]
["bitfinex","SOLUSD",1724001577305,6.8583,145.81,145.73,22.18]
["bitfinex","SOLUSD",1724001578390,40.01442119,145.83,145.71,35.6881]
["bitfinex","SOLUSD",1724001578706,20.64,145.82,145.71,35.6881]
["bitfinex","SOLUSD",1724001579290,20.64,145.82,145.72,1.37234766]
["bitfinex","SOLUSD",1724001579609,6.8588,145.8,145.72,1.37234766]
["bitfinex","SOLUSD",1724001579813,45.0,145.79,145.71,35.6881]
["bitfinex","SOLUSD",1724001580313,45.0,145.79,145.72,1.37227664]
["bitfinex","SOLUSD",1724001580810,7.4602774,145.78,145.72,1.37227664]
["bitfinex","SOLUSD",1724001581128,45.0,145.79,145.72,1.37227664]
["bitfinex","SOLUSD",1724001581288,7.46027978,145.78,145.71,35.6881]
["bitfinex","SOLUSD",1724001581488,45.0,145.79,145.71,35.6881]
["bitfinex","SOLUSD",1724001581813,7.45833429,145.78,145.71,35.6881]
["bitfinex","SOLUSD",1724001581995,45.0,145.79,145.71,35.6881]
["bitfinex","SOLUSD",1724001582194,45.0,145.79,145.72,1.37229459]
["bitfinex","SOLUSD",1724001582393,7.45820988,145.78,145.71,35.6881]
["bitfinex","SOLUSD",1724001582588,45.0,145.79,145.72,1.37222045]
["bitfinex","SOLUSD",1724001582799,7.45821678,145.78,145.71,35.6881]
["bitfinex","SOLUSD",1724001583023,16.1192,145.83,145.73,28.2382]
["bitfinex","SOLUSD",1724001583319,14.31712394,145.82,145.74,1.37209163]
["bitfinex","SOLUSD",1724001583503,7.45902394,145.81,145.74,1.37209163]
["bitfinex","SOLUSD",1724001583708,7.45902394,145.8,145.75,22.18]
["bitfinex","SOLUSD",1724001583904,22.9766,145.83,145.75,22.18]
["bitfinex","SOLUSD",1724001584212,7.45947016,145.82,145.75,22.18]
["bitfinex","SOLUSD",1724001584513,7.45947016,145.81,145.75,22.18]
["bitfinex","SOLUSD",1724001584702,22.9766,145.83,145.75,22.18]
["bitfinex","SOLUSD",1724001584899,7.459615,145.82,145.75,22.18]
["bitfinex","SOLUSD",1724001585100,7.45960843,145.81,145.75,22.18]
["bitfinex","SOLUSD",1724001585303,22.9766,145.83,145.73,28.2382]
["bitfinex","SOLUSD",1724001585489,52.45942989,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001585688,7.45942989,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001585890,45.0,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001586391,7.46018261,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001586594,45.0,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001586799,7.459402,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001587121,45.0,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001587320,7.45917387,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001587487,45.0,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001587692,51.8577,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001587908,7.45879283,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001588217,51.8577,145.82,145.73,28.2382]
["bitfinex","SOLUSD",1724001589517,6.8582,145.81,145.73,28.2382]
["bitfinex","SOLUSD",1724001589691,45.0,145.8,145.73,28.2382]
["bitfinex","SOLUSD",1724001597121,6.8577,145.82,145.74,1.37104577]
["bitfinex","SOLUSD",1724001597328,45.0,145.81,145.75,22.18]
["bitfinex","SOLUSD",1724001597510,0.5,145.85,145.75,22.18]
["bitfinex","SOLUSD",1724001597709,0.5,145.85,145.75,23.55167393]
["bitfinex","SOLUSD",1724001597913,0.5,145.85,145.76,13.5081]
["bitfinex","SOLUSD",1724001597914,7.45724471,145.84,145.76,13.5081]
["bitfinex","SOLUSD",1724001598103,7.45724471,145.83,145.77,1.37148573]
["bitfinex","SOLUSD",1724001598298,21.14,145.85,145.77,1.37148573]
["bitfinex","SOLUSD",1724001598515,21.14,145.85,145.77,10.24148573]
["bitfinex","SOLUSD",1724001598516,7.45754118,145.84,145.77,10.24148573]
["bitfinex","SOLUSD",1724001598822,52.45754118,145.83,145.77,8.87]
["bitfinex","SOLUSD",1724001599021,45.0,145.83,145.77,8.87]
["bitfinex","SOLUSD",1724001600513,51.8573,145.83,145.76,13.5081]
["bitfinex","SOLUSD",1724001602729,51.8573,145.83,145.73,6.0582]
["bitfinex","SOLUSD",1724001602730,6.8583,145.81,145.73,6.0582]
["bitfinex","SOLUSD",1724001602922,45.0,145.8,145.73,6.0582]
["bitfinex","SOLUSD",1724001605035,30.0,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001605427,30.0,145.77,145.76,22.17]
["bitfinex","SOLUSD",1724001605628,6.8578,145.82,145.76,22.17]
["bitfinex","SOLUSD",1724001605947,45.0,145.81,145.76,22.17]
["bitfinex","SOLUSD",1724001606530,45.0,145.81,145.74,22.17]
["bitfinex","SOLUSD",1724001606730,51.8583,145.81,145.74,22.17]
["bitfinex","SOLUSD",1724001606925,51.8583,145.81,145.73,6.0582]
["bitfinex","SOLUSD",1724001607142,51.8583,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724001608838,51.8583,145.81,145.74,42.17]
["bitfinex","SOLUSD",1724001610950,8.57378135,145.8,145.73,6.0582]
["bitfinex","SOLUSD",1724001611126,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001613323,7.46273847,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001613524,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001613723,7.46272312,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001613923,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001614236,7.46277606,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001614549,7.46277483,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001614850,7.46277483,145.76,145.73,6.0582]
["bitfinex","SOLUSD",1724001615036,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001615243,7.46340986,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001615434,7.46340986,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001615633,7.46340986,145.76,145.73,6.0582]
["bitfinex","SOLUSD",1724001615838,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001616155,7.46357891,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001616349,7.46357891,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001616552,7.46357891,145.76,145.73,6.0582]
["bitfinex","SOLUSD",1724001616737,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001617052,7.46359772,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001617232,7.46359772,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001617432,7.46359772,145.76,145.73,6.0582]
["bitfinex","SOLUSD",1724001617628,7.46359772,145.75,145.73,6.0582]
["bitfinex","SOLUSD",1724001617957,45.0,145.79,145.73,6.0582]
["bitfinex","SOLUSD",1724001618262,7.46350207,145.78,145.73,6.0582]
["bitfinex","SOLUSD",1724001618425,7.46350207,145.77,145.73,6.0582]
["bitfinex","SOLUSD",1724001618626,7.46350207,145.76,145.73,6.0582]
["bitfinex","SOLUSD",1724001618832,7.46350207,145.75,145.73,6.0582]
["bitfinex","SOLUSD",1724001619048,51.8592,145.79,145.7,28.5283]
["bitfinex","SOLUSD",1724001619254,14.32227792,145.78,145.7,28.5283]
["bitfinex","SOLUSD",1724001619559,52.46267792,145.77,145.7,28.5283]
["bitfinex","SOLUSD",1724001619756,7.46267792,145.76,145.7,28.5283]
["bitfinex","SOLUSD",1724001619934,7.46267792,145.75,145.7,28.5283]
["bitfinex","SOLUSD",1724001620135,7.46267792,145.74,145.7,28.5283]
["bitfinex","SOLUSD",1724001620334,45.0,145.77,145.7,28.5283]
["bitfinex","SOLUSD",1724001620552,7.46216019,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001620735,7.46216019,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001621054,7.46220323,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001621641,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001621837,7.46222353,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001622054,7.46222353,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001622258,7.46222353,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001622434,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001622640,7.46210426,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001622947,7.46210426,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001623149,7.46210426,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001623335,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001623541,7.46210413,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001623854,7.46210413,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001624063,7.46210413,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001624243,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001624445,7.46206109,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001624645,7.46206109,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001624836,7.46206109,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001625040,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001625477,7.46205375,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001625635,7.46205375,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001625835,7.46205375,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001626059,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001626361,7.46209678,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001626543,7.46209678,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001626740,7.46209678,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001626964,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001627266,7.4620609,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001627446,7.4620609,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001627645,7.4620609,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001627843,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001628046,7.46198223,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001628345,7.46198223,145.75,145.72,8.87]
["bitfinex","SOLUSD",1724001628547,7.46198223,145.74,145.72,8.87]
["bitfinex","SOLUSD",1724001628735,45.0,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724001628932,7.46218494,145.76,145.72,8.87]
["bitfinex","SOLUSD",1724001629247,7.46218494,145.75,145.7,6.3583]
["bitfinex","SOLUSD",1724001629443,7.46218494,145.74,145.7,6.3583]
["bitfinex","SOLUSD",1724001629646,7.46218494,145.73,145.7,6.3583]
["bitfinex","SOLUSD",1724001629867,1.71542299,145.76,145.7,6.3583]
["bitfinex","SOLUSD",1724001630031,7.46172138,145.75,145.7,6.3583]
["bitfinex","SOLUSD",1724001630238,7.46172138,145.74,145.7,6.3583]
["bitfinex","SOLUSD",1724001630539,7.46172138,145.73,145.7,6.3583]
["bitfinex","SOLUSD",1724001630740,7.46172138,145.72,145.7,6.3583]
["bitfinex","SOLUSD",1724001630977,51.8602,145.77,145.69,8.87]
["bitfinex","SOLUSD",1724001631160,25.2433,145.75,145.66,6.3583]
["bitfinex","SOLUSD",1724001631371,15.7323,145.73,145.65,8.87]
["bitfinex","SOLUSD",1724001631576,8.87,145.71,145.62,19.8664]
["bitfinex","SOLUSD",1724001631742,6.864,145.69,145.61,8.87]
["bitfinex","SOLUSD",1724001631935,52.45940394,145.68,145.61,8.87]
["bitfinex","SOLUSD",1724001632151,45.0,145.68,145.61,8.87]
["bitfinex","SOLUSD",1724001632672,30.0,145.67,145.61,8.87]
["bitfinex","SOLUSD",1724001633343,51.8644,145.68,145.61,8.87]
["bitfinex","SOLUSD",1724001633943,45.0,145.68,145.59,19.8664]
["bitfinex","SOLUSD",1724001634147,45.0,145.68,145.59,28.7364]
["bitfinex","SOLUSD",1724001634148,14.32018446,145.67,145.59,28.7364]
["bitfinex","SOLUSD",1724001634355,45.0,145.66,145.59,28.7364]
["bitfinex","SOLUSD",1724001634968,6.8649,145.67,145.61,8.87]
["bitfinex","SOLUSD",1724001635362,16.3733,145.7,145.61,8.87]
["bitfinex","SOLUSD",1724001635549,59.31924249,145.69,145.61,8.87]
["bitfinex","SOLUSD",1724001635743,51.8639,145.69,145.61,8.87]
["bitfinex","SOLUSD",1724001636147,16.3733,145.7,145.63,8.87]
["bitfinex","SOLUSD",1724001636348,16.3733,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724001639960,22.3183,145.74,145.65,8.87]
["bitfinex","SOLUSD",1724001640165,22.3183,145.74,145.64,20.0]
["bitfinex","SOLUSD",1724001640166,52.45873223,145.73,145.67,8.87]
["bitfinex","SOLUSD",1724001640366,45.0,145.73,145.67,8.87]
["bitfinex","SOLUSD",1724001641043,51.8621,145.73,145.67,8.87]
["bitfinex","SOLUSD",1724001641354,45.0,145.73,145.67,8.87]
["bitfinex","SOLUSD",1724001645075,45.0,145.73,145.65,6.0455]
["bitfinex","SOLUSD",1724001645271,45.0,145.73,145.66,28.87]
["bitfinex","SOLUSD",1724001646073,6.8625,145.72,145.66,28.87]
["bitfinex","SOLUSD",1724001646275,51.8633,145.71,145.63,8.87]
["bitfinex","SOLUSD",1724001646472,1.71626558,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724001646681,6.8634,145.7,145.63,8.87]
["bitfinex","SOLUSD",1724001646851,6.8639,145.69,145.61,6.0455]
["bitfinex","SOLUSD",1724001647047,10.58642538,145.7,145.61,6.0455]
["bitfinex","SOLUSD",1724001647277,45.0,145.69,145.61,6.0455]
["bitfinex","SOLUSD",1724001647579,1.71658552,145.68,145.61,6.0455]
["bitfinex","SOLUSD",1724001647761,1.71659874,145.67,145.61,6.0455]
["bitfinex","SOLUSD",1724001647952,6.8647,145.68,145.61,6.0455]
["bitfinex","SOLUSD",1724001648158,53.58148607,145.67,145.6,8.87]
["bitfinex","SOLUSD",1724001648359,51.8648,145.67,145.6,8.87]
["bitfinex","SOLUSD",1724001648562,51.8648,145.67,145.59,13.5081]
["bitfinex","SOLUSD",1724001648756,51.8648,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001649073,51.8648,145.67,145.6,42.22]
["bitfinex","SOLUSD",1724001649074,45.0,145.67,145.6,42.22]
["bitfinex","SOLUSD",1724001650889,51.8648,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001652091,51.8648,145.67,145.61,1.37338033]
["bitfinex","SOLUSD",1724001652301,51.8648,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001652592,51.8648,145.67,145.61,1.37329647]
["bitfinex","SOLUSD",1724001652767,51.8648,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001653089,51.8648,145.67,145.61,1.37330202]
["bitfinex","SOLUSD",1724001653293,51.8648,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001653488,15.4567,145.68,145.62,22.22]
["bitfinex","SOLUSD",1724001653802,21.4844,145.71,145.63,1.37256462]
["bitfinex","SOLUSD",1724001654179,15.4567,145.71,145.62,22.22]
["bitfinex","SOLUSD",1724001654363,15.4567,145.71,145.63,21.37256461]
["bitfinex","SOLUSD",1724001654986,22.3197,145.71,145.63,21.37256461]
["bitfinex","SOLUSD",1724001655292,22.3197,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724001655489,15.4567,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724001655697,45.0,145.7,145.61,22.22]
["bitfinex","SOLUSD",1724001656000,45.0,145.7,145.62,21.37303086]
["bitfinex","SOLUSD",1724001656576,51.8635,145.7,145.62,21.37303086]
["bitfinex","SOLUSD",1724001660478,45.0,145.7,145.62,21.37303086]
["bitfinex","SOLUSD",1724001660672,68.93633163,145.7,145.59,35.7281]
["bitfinex","SOLUSD",1724001660895,6.8651,145.67,145.59,35.7281]
["bitfinex","SOLUSD",1724001661078,45.0,145.66,145.59,35.7281]
["bitfinex","SOLUSD",1724001661996,45.0,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001664480,6.8644,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001664790,15.4567,145.71,145.61,23.59324447]
["bitfinex","SOLUSD",1724001664993,52.43349681,145.7,145.61,23.59324447]
["bitfinex","SOLUSD",1724001665216,45.0,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001665508,6.8642,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001665800,45.0,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724001666597,51.8645,145.68,145.59,35.7281]
["bitfinex","SOLUSD",1724001666797,51.8645,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001668530,51.8645,145.68,145.6,28.89]
["bitfinex","SOLUSD",1724001669907,6.8638,145.7,145.62,8.89]
["bitfinex","SOLUSD",1724001670092,52.43345216,145.69,145.62,8.89]
["bitfinex","SOLUSD",1724001670404,45.0,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724001670609,51.864,145.69,145.61,22.21]
["bitfinex","SOLUSD",1724001670798,51.864,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001671106,45.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001671332,46.71661359,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724001671611,7.43514952,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724001671812,45.0,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001673511,1.71673842,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001673694,9.15151467,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001673894,45.0,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001674215,1.71673564,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001674815,1.71673544,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724001675018,7.43310829,145.67,145.6,20.0]
["bitfinex","SOLUSD",1724001675320,45.0,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724001676534,7.43243186,145.65,145.57,6.0455]
["bitfinex","SOLUSD",1724001676831,52.43243186,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001677021,45.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001677225,1.71703216,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001677711,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001677909,7.4318096,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001678122,52.4318096,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001678429,7.43117924,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724001678602,46.71708821,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001678802,7.43029804,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001679103,52.43029804,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001679307,7.43029804,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724001679511,45.0,145.65,145.58,21.37367761]
["bitfinex","SOLUSD",1724001679719,7.43076259,145.64,145.58,21.37367761]
["bitfinex","SOLUSD",1724001679909,16.6325,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724001680100,7.43109654,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001680407,7.43109654,145.64,145.58,42.21]
["bitfinex","SOLUSD",1724001680626,16.6325,145.66,145.58,42.21]
["bitfinex","SOLUSD",1724001680925,7.43110529,145.65,145.58,42.21]
["bitfinex","SOLUSD",1724001681126,7.43110529,145.64,145.58,42.21]
["bitfinex","SOLUSD",1724001681422,7.4302267,145.63,145.58,42.21]
["bitfinex","SOLUSD",1724001681599,16.6325,145.66,145.58,42.21]
["bitfinex","SOLUSD",1724001681806,52.43080518,145.65,145.58,42.21]
["bitfinex","SOLUSD",1724001682109,7.43080518,145.64,145.58,42.21]
["bitfinex","SOLUSD",1724001682320,7.43047075,145.63,145.58,42.21]
["bitfinex","SOLUSD",1724001682627,45.0,145.65,145.58,42.21]
["bitfinex","SOLUSD",1724001682829,7.43056722,145.64,145.58,42.21]
["bitfinex","SOLUSD",1724001683124,45.0,145.65,145.58,42.21]
["bitfinex","SOLUSD",1724001683429,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001683430,7.43068973,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001683627,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001683939,7.43038117,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001684135,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001684312,9.14755943,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001684520,52.43038355,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001684814,45.0,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724001685013,46.71716769,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001685197,7.42806376,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001685401,45.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001685630,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001685798,7.42764196,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001686004,52.42749973,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001686314,45.0,145.62,145.58,20.0]
["bitfinex","SOLUSD",1724001686515,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001686910,7.42754997,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001687117,45.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001687429,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001687625,7.42686917,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001687814,45.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001688007,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001688203,7.42681743,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001688404,52.42681743,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001688609,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001688844,7.42578454,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001689006,45.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724001689202,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001689501,7.42364686,145.64,145.58,21.37370145]
["bitfinex","SOLUSD",1724001689706,45.0,145.65,145.58,21.37370145]
["bitfinex","SOLUSD",1724001689911,7.42376532,145.64,145.58,21.37370145]
["bitfinex","SOLUSD",1724001690131,45.0,145.65,145.58,21.37370145]
["bitfinex","SOLUSD",1724001690306,7.42433242,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001690630,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001690937,7.42379993,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001691131,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001691436,7.42372857,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001691636,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001691936,7.4242694,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001692132,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001692309,7.42474212,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001692626,7.42474212,145.63,145.58,28.89]
["bitfinex","SOLUSD",1724001692805,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001693006,7.42540338,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001693232,7.42540338,145.63,145.58,28.89]
["bitfinex","SOLUSD",1724001693425,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001693732,7.42469277,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001693931,7.42469277,145.63,145.58,28.89]
["bitfinex","SOLUSD",1724001694107,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001694305,7.42465274,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001694532,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001694730,7.42464635,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001694947,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001695132,7.4245934,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001695326,45.0,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724001695327,7.42455178,145.63,145.58,28.89]
["bitfinex","SOLUSD",1724001695531,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001695744,7.42447195,145.64,145.58,28.89]
["bitfinex","SOLUSD",1724001695938,45.0,145.63,145.58,28.89]
["bitfinex","SOLUSD",1724001696250,45.0,145.65,145.58,28.89]
["bitfinex","SOLUSD",1724001696451,9.14074314,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724001696654,52.42366167,145.63,145.57,6.0455]
["bitfinex","SOLUSD",1724001696953,1.71718821,145.62,145.57,6.0455]
["bitfinex","SOLUSD",1724001697649,45.0,145.63,145.57,6.0455]
["bitfinex","SOLUSD",1724001697852,45.0,145.63,145.52,6.1282]
["bitfinex","SOLUSD",1724001698029,45.0,145.63,145.54,8.89]
["bitfinex","SOLUSD",1724001698235,45.0,145.63,145.55,8.89]
["bitfinex","SOLUSD",1724001698751,46.71751507,145.63,145.55,8.89]
["bitfinex","SOLUSD",1724001698937,7.42081216,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724001699144,45.0,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724001701644,51.8677,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724001706646,7.4141415,145.6,145.55,8.89]
["bitfinex","SOLUSD",1724001706858,45.0,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724001707064,51.8677,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724001707356,7.41410687,145.6,145.55,8.89]
["bitfinex","SOLUSD",1724001707535,45.0,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724001707736,51.8677,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724001708464,45.0,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724001709251,16.6325,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724001709465,16.6325,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724001709466,7.41504153,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001709772,9.13211684,145.64,145.57,15.0182]
["bitfinex","SOLUSD",1724001709966,7.41504153,145.63,145.57,15.0182]
["bitfinex","SOLUSD",1724001710170,16.6325,145.66,145.57,15.0182]
["bitfinex","SOLUSD",1724001710347,6.8663,145.64,145.57,16.39189783]
["bitfinex","SOLUSD",1724001710550,6.8659,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001710859,23.4978,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724001711168,7.41660563,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001711477,6.8653,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724001711771,7.41668454,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001711951,6.8653,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724001712156,52.416659,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001712371,45.0,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724001714871,6.8649,145.67,145.59,8.89]
["bitfinex","SOLUSD",1724001715068,7.41045901,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001715264,6.8649,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001715471,7.41020734,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001715664,6.8649,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001715979,52.41018947,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001716278,45.0,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001716452,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001716653,7.4087427,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001716877,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001717068,7.4087427,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001717389,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001717561,7.40842261,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001717758,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001717959,7.40841362,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001718158,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001718371,7.40907206,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001718674,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001718876,7.41049969,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001719077,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001719264,7.41170155,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001719462,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001719672,7.41172613,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001719871,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001720071,7.41173009,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724001720379,45.0,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724001720579,7.41177419,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724001720764,16.3111,145.73,145.65,8.89]
["bitfinex","SOLUSD",1724001720967,7.41318607,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724001721170,8.89,145.76,145.67,28.4475]
["bitfinex","SOLUSD",1724001721368,7.41394422,145.75,145.67,28.4475]
["bitfinex","SOLUSD",1724001721683,7.41394422,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001721879,7.41394422,145.73,145.67,28.4475]
["bitfinex","SOLUSD",1724001722186,7.41394422,145.72,145.67,28.4475]
["bitfinex","SOLUSD",1724001722379,6.8612,145.75,145.67,28.4475]
["bitfinex","SOLUSD",1724001722578,7.41746665,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001722781,7.41746665,145.73,145.67,28.4475]
["bitfinex","SOLUSD",1724001723080,6.8612,145.75,145.67,28.4475]
["bitfinex","SOLUSD",1724001723378,52.41772746,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001723567,7.41772746,145.73,145.67,28.4475]
["bitfinex","SOLUSD",1724001723771,45.0,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001723971,7.41108165,145.73,145.67,28.4475]
["bitfinex","SOLUSD",1724001724173,45.0,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001725590,45.0,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724001726488,45.0,145.74,145.67,28.4475]
["bitfinex","SOLUSD",1724001727489,51.8616,145.74,145.67,19.5575]
["bitfinex","SOLUSD",1724001730773,45.0,145.74,145.68,10.26284256]
["bitfinex","SOLUSD",1724001730978,6.8611,145.75,145.68,10.26284256]
["bitfinex","SOLUSD",1724001731284,45.0,145.74,145.68,10.26284256]
["bitfinex","SOLUSD",1724001731659,45.0,145.74,145.67,6.0494]
["bitfinex","SOLUSD",1724001731992,1.71625166,145.73,145.64,29.0166]
["bitfinex","SOLUSD",1724001732185,6.863,145.71,145.64,29.0166]
["bitfinex","SOLUSD",1724001732485,46.71636722,145.7,145.64,29.0166]
["bitfinex","SOLUSD",1724001733383,45.0,145.7,145.64,29.0166]
["bitfinex","SOLUSD",1724001735984,1.71636176,145.69,145.64,29.0166]
["bitfinex","SOLUSD",1724001736368,45.0,145.7,145.64,20.1266]
["bitfinex","SOLUSD",1724001736583,6.8635,145.7,145.64,20.1266]
["bitfinex","SOLUSD",1724001736883,45.0,145.69,145.64,29.0166]
["bitfinex","SOLUSD",1724001737796,45.0,145.7,145.64,29.0166]
["bitfinex","SOLUSD",1724001741600,45.0,145.7,145.65,1.37229796]
["bitfinex","SOLUSD",1724001741982,45.0,145.7,145.64,29.0166]
["bitfinex","SOLUSD",1724001742199,45.0,145.71,145.64,28.5166]
["bitfinex","SOLUSD",1724001742373,45.0,145.71,145.65,1.37297763]
["bitfinex","SOLUSD",1724001742575,45.0,145.71,145.64,28.5166]
["bitfinex","SOLUSD",1724001743396,45.0,145.71,145.65,1.37298212]
["bitfinex","SOLUSD",1724001744598,45.0,145.71,145.64,28.5166]
["bitfinex","SOLUSD",1724001745506,45.0,145.71,145.64,19.6266]
["bitfinex","SOLUSD",1724001745795,51.8632,145.71,145.64,19.6266]
["bitfinex","SOLUSD",1724001746302,1.71640786,145.7,145.64,19.6266]
["bitfinex","SOLUSD",1724001746600,51.8632,145.71,145.64,19.6266]
["bitfinex","SOLUSD",1724001748774,6.8634,145.7,145.64,19.6266]
["bitfinex","SOLUSD",1724001748975,6.8643,145.68,145.6,13.0081]
["bitfinex","SOLUSD",1724001749193,53.58159512,145.67,145.6,13.0081]
["bitfinex","SOLUSD",1724001749700,6.8653,145.66,145.6,13.0081]
["bitfinex","SOLUSD",1724001749903,46.71708772,145.65,145.57,6.2599]
["bitfinex","SOLUSD",1724001750109,1.71716495,145.64,145.57,6.2599]
["bitfinex","SOLUSD",1724001750281,45.0,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724001750683,45.0,145.65,145.6,8.89]
["bitfinex","SOLUSD",1724001750903,45.0,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724001751478,6.8644,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724001751711,45.0,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724001753109,16.0983,145.71,145.62,8.89]
["bitfinex","SOLUSD",1724001753412,14.27405401,145.7,145.62,8.89]
["bitfinex","SOLUSD",1724001753617,6.8638,145.7,145.62,8.89]
["bitfinex","SOLUSD",1724001754313,7.41052427,145.69,145.62,8.89]
["bitfinex","SOLUSD",1724001754490,45.0,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724001754695,1.71652058,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724001755309,45.0,145.69,145.62,8.89]
["bitfinex","SOLUSD",1724001755516,45.0,145.69,145.64,8.89]
["bitfinex","SOLUSD",1724001756222,45.0,145.69,145.62,8.89]
["bitfinex","SOLUSD",1724001756427,45.0,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724001757031,45.0,145.69,145.64,10.2631968]
["bitfinex","SOLUSD",1724001757205,6.8625,145.72,145.65,1.37300184]
["bitfinex","SOLUSD",1724001757535,7.41434266,145.71,145.65,1.37300184]
["bitfinex","SOLUSD",1724001757829,7.41434266,145.7,145.65,1.37300184]
["bitfinex","SOLUSD",1724001757998,6.8625,145.72,145.65,1.37300184]
["bitfinex","SOLUSD",1724001758200,7.41446924,145.71,145.65,1.37300184]
["bitfinex","SOLUSD",1724001758404,7.41446924,145.7,145.65,1.37300184]
["bitfinex","SOLUSD",1724001758607,6.8625,145.72,145.66,8.89]
["bitfinex","SOLUSD",1724001758810,7.41485245,145.71,145.66,15.2837]
["bitfinex","SOLUSD",1724001759128,6.862,145.73,145.66,15.2837]
["bitfinex","SOLUSD",1724001759306,52.41544738,145.72,145.66,15.2837]
["bitfinex","SOLUSD",1724001759626,7.41544738,145.71,145.66,28.2918]
["bitfinex","SOLUSD",1724001759823,6.8616,145.74,145.66,28.2918]
["bitfinex","SOLUSD",1724001760026,7.41239092,145.73,145.66,28.2918]
["bitfinex","SOLUSD",1724001760216,7.41239092,145.72,145.66,28.2918]
["bitfinex","SOLUSD",1724001760424,7.41239092,145.71,145.66,28.2918]
["bitfinex","SOLUSD",1724001760729,6.862,145.73,145.66,28.2918]
["bitfinex","SOLUSD",1724001760924,6.8629,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001761123,45.0,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001761326,60.7526,145.72,145.66,6.3937]
["bitfinex","SOLUSD",1724001761516,7.41304694,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001761827,45.0,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001762328,46.71630318,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001762531,9.12777728,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001762734,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001762940,7.41138807,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001763232,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001763433,7.41143794,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001763635,1.71627572,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001763835,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001764034,7.4106971,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001764217,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001764419,7.41095312,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001764735,54.12698202,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001764940,45.0,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001765136,6.8628,145.72,145.66,6.3937]
["bitfinex","SOLUSD",1724001765342,52.41052239,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001765524,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001765732,7.41038601,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001765920,7.41038601,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001766251,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001766418,7.41095708,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001766748,7.41059568,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001767041,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001767238,7.41066702,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001767454,7.41066702,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001767619,1.71627563,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001767819,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001768027,7.41078492,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001768219,45.0,145.71,145.66,6.3937]
["bitfinex","SOLUSD",1724001768420,7.41078698,145.7,145.66,6.3937]
["bitfinex","SOLUSD",1724001768655,7.41078698,145.69,145.66,6.3937]
["bitfinex","SOLUSD",1724001768949,45.0,145.71,145.63,41.8981]
["bitfinex","SOLUSD",1724001768950,51.863,145.71,145.63,48.2918]
["bitfinex","SOLUSD",1724001769126,7.41058321,145.7,145.63,48.2918]
["bitfinex","SOLUSD",1724001769328,54.1269868,145.69,145.63,48.2918]
["bitfinex","SOLUSD",1724001769530,51.863,145.71,145.63,48.2918]
["bitfinex","SOLUSD",1724001769735,9.12602996,145.7,145.63,39.4018]
["bitfinex","SOLUSD",1724001769976,52.40953978,145.69,145.63,19.4018]
["bitfinex","SOLUSD",1724001770145,52.40953978,145.69,145.63,6.3937]
["bitfinex","SOLUSD",1724001770146,15.98992135,145.68,145.63,6.3937]
["bitfinex","SOLUSD",1724001770351,15.2916,145.73,145.63,6.3937]
["bitfinex","SOLUSD",1724001770547,54.12512161,145.72,145.64,8.89]
["bitfinex","SOLUSD",1724001770759,7.40881373,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724001770957,59.27221373,145.7,145.63,6.3937]
["bitfinex","SOLUSD",1724001771172,7.40881373,145.69,145.63,6.3937]
["bitfinex","SOLUSD",1724001771369,7.40881373,145.68,145.63,6.3937]
["bitfinex","SOLUSD",1724001771673,52.40881373,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001771973,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001772155,51.8645,145.68,145.63,6.3937]
["bitfinex","SOLUSD",1724001772470,7.40860624,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001772659,45.0,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001773045,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001774451,7.40766888,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001774654,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001776357,7.40801209,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001777662,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001779065,7.40901371,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001779273,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001779478,7.40992613,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001779679,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001779984,7.41279939,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001780279,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001780583,7.41291771,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001780771,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001780977,7.41386544,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001781155,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001781356,7.41387072,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001781582,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001781758,7.41395445,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001781962,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001782164,7.41395197,145.66,145.63,6.3937]
["bitfinex","SOLUSD",1724001782361,45.0,145.67,145.63,6.3937]
["bitfinex","SOLUSD",1724001782674,7.41219054,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724001782980,51.8648,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724001783296,7.41172833,145.66,145.59,19.3226]
["bitfinex","SOLUSD",1724001783476,59.27752833,145.65,145.59,19.3226]
["bitfinex","SOLUSD",1724001783676,14.27752833,145.65,145.59,19.3226]
["bitfinex","SOLUSD",1724001783863,45.0,145.64,145.59,19.3226]
["bitfinex","SOLUSD",1724001784263,45.0,145.64,145.59,6.3145]
["bitfinex","SOLUSD",1724001784492,9.12753032,145.63,145.56,15.2045]
["bitfinex","SOLUSD",1724001784659,45.0,145.62,145.56,15.2045]
["bitfinex","SOLUSD",1724001784859,1.71726817,145.61,145.56,15.2045]
["bitfinex","SOLUSD",1724001785290,46.71733437,145.62,145.56,6.3145]
["bitfinex","SOLUSD",1724001785455,1.71733437,145.6,145.56,6.3145]
["bitfinex","SOLUSD",1724001785661,51.8673,145.62,145.56,6.3145]
["bitfinex","SOLUSD",1724001785960,45.0,145.6,145.56,6.3145]
["bitfinex","SOLUSD",1724001786493,45.0,145.61,145.56,6.3145]
["bitfinex","SOLUSD",1724001794398,45.0,145.61,145.5,19.3226]
["bitfinex","SOLUSD",1724001794399,1.7174325,145.6,145.5,19.3226]
["bitfinex","SOLUSD",1724001794603,6.8694,145.58,145.5,19.3226]
["bitfinex","SOLUSD",1724001794779,55.60790346,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001794980,62.47750346,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001795185,51.8696,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001795994,1.71802647,145.56,145.5,19.3226]
["bitfinex","SOLUSD",1724001796586,51.8696,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001797201,1.71806527,145.56,145.5,19.3226]
["bitfinex","SOLUSD",1724001797708,51.8696,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001797869,72.5096,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001798075,1.718083,145.56,145.5,19.3226]
["bitfinex","SOLUSD",1724001799900,51.8696,145.57,145.5,19.3226]
["bitfinex","SOLUSD",1724001801800,51.8696,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001802885,1.71798432,145.56,145.5,18.3226]
["bitfinex","SOLUSD",1724001803085,6.8687,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724001803484,8.58674824,145.58,145.53,8.89]
["bitfinex","SOLUSD",1724001803688,6.869,145.58,145.51,8.89]
["bitfinex","SOLUSD",1724001804109,6.8692,145.58,145.5,18.3226]
["bitfinex","SOLUSD",1724001804313,6.8692,145.58,145.5,27.2126]
["bitfinex","SOLUSD",1724001804491,45.0,145.57,145.5,27.2126]
["bitfinex","SOLUSD",1724001807486,51.8695,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001810620,45.0,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001812521,51.8696,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001814527,53.58771191,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001814821,46.71811191,145.57,145.51,8.89]
["bitfinex","SOLUSD",1724001815001,45.0,145.57,145.51,8.89]
["bitfinex","SOLUSD",1724001815608,45.0,145.57,145.5,18.3226]
["bitfinex","SOLUSD",1724001817616,45.0,145.57,145.48,9.2531117]
["bitfinex","SOLUSD",1724001817617,60.1627,145.57,145.48,9.2531117]
["bitfinex","SOLUSD",1724001818423,8.89,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001818738,45.0,145.55,145.48,9.2531117]
["bitfinex","SOLUSD",1724001819122,6.8705,145.55,145.48,9.2531117]
["bitfinex","SOLUSD",1724001819425,45.0,145.54,145.48,9.2531117]
["bitfinex","SOLUSD",1724001821306,45.0,145.54,145.5,8.89]
["bitfinex","SOLUSD",1724001821519,15.1627,145.57,145.5,8.89]
["bitfinex","SOLUSD",1724001821720,15.1627,145.57,145.48,0.3631117]
["bitfinex","SOLUSD",1724001821721,46.71803306,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001821914,51.87,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724001823813,45.0,145.56,145.51,8.89]
["bitfinex","SOLUSD",1724001824004,6.8682,145.6,145.53,8.89]
["bitfinex","SOLUSD",1724001824204,6.8686,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724001825106,6.8686,145.59,145.51,27.1677]
["bitfinex","SOLUSD",1724001825302,51.869,145.58,145.51,27.1677]
["bitfinex","SOLUSD",1724001825608,51.8692,145.58,145.51,27.1677]
["bitfinex","SOLUSD",1724001825809,6.8696,145.57,145.51,27.1677]
["bitfinex","SOLUSD",1724001826025,45.0,145.56,145.51,27.1677]
["bitfinex","SOLUSD",1724001827132,45.0,145.57,145.51,27.1677]
["bitfinex","SOLUSD",1724001827634,53.58767049,145.57,145.51,6.2696]
["bitfinex","SOLUSD",1724001827836,51.8696,145.57,145.51,6.2696]
["bitfinex","SOLUSD",1724001828012,72.5096,145.57,145.51,6.2696]
["bitfinex","SOLUSD",1724001828332,51.8696,145.57,145.51,6.2696]
["bitfinex","SOLUSD",1724001829511,7.39687096,145.56,145.51,6.2696]
["bitfinex","SOLUSD",1724001829714,45.0,145.55,145.51,6.2696]
["bitfinex","SOLUSD",1724001830254,45.0,145.56,145.51,6.2696]
["bitfinex","SOLUSD",1724001830950,51.87,145.56,145.51,6.2696]
["bitfinex","SOLUSD",1724001831149,51.87,145.56,145.48,12.3712117]
["bitfinex","SOLUSD",1724001831671,51.87,145.56,145.48,21.2612117]
["bitfinex","SOLUSD",1724001832841,8.89,145.55,145.48,12.3712117]
["bitfinex","SOLUSD",1724001833062,6.8715,145.53,145.48,12.3712117]
["bitfinex","SOLUSD",1724001833265,6.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001833742,51.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001834560,60.98558084,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001835470,69.87558084,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001836165,69.8748317,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001836565,51.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001837167,59.26595034,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001837336,54.11150298,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001837537,53.59215587,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001837742,60.98498227,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001837974,59.2661264,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001839447,51.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001839957,59.26404886,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001840369,59.26539779,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001842174,7.39209779,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001842373,62.54319425,145.56,145.48,0.3631117]
["bitfinex","SOLUSD",1724001842374,22.6068,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001842679,8.89,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001842875,7.39350264,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001843077,25.458,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001843275,7.39455502,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001843481,7.39455502,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001843788,1.71831751,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001843956,25.458,145.55,145.48,0.3631117]
["bitfinex","SOLUSD",1724001844155,9.11294964,145.54,145.48,0.3631117]
["bitfinex","SOLUSD",1724001844363,7.39457089,145.53,145.48,0.3631117]
["bitfinex","SOLUSD",1724001844563,1.71837541,145.52,145.48,0.3631117]
["bitfinex","SOLUSD",1724001844865,1.71837855,145.51,145.48,0.3631117]
["bitfinex","SOLUSD",1724001845074,6.8725,145.51,145.48,0.3631117]
["bitfinex","SOLUSD",1724001845271,46.71875946,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001845472,51.8729,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001845799,1.71870329,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001846001,51.8729,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001846495,1.71870505,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001846875,51.8729,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001847295,1.71870119,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001847794,51.8729,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001848005,53.59160332,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001848179,51.8729,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001848378,53.5916023,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001850280,53.59160111,145.5,145.48,0.3631117]
["bitfinex","SOLUSD",1724001851002,6.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001851303,51.8733,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001856333,90.5143518,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001856805,127.67218515,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001857504,132.36380714,145.49,145.48,0.3631117]
["bitfinex","SOLUSD",1724001858177,132.36380714,145.49,145.34,0.8631117]
["bitfinex","SOLUSD",1724001858178,20.64,145.45,145.34,0.8631117]
["bitfinex","SOLUSD",1724001858500,6.8772,145.41,145.34,0.8631117]
["bitfinex","SOLUSD",1724001858697,45.0,145.4,145.34,0.8631117]
["bitfinex","SOLUSD",1724001859293,36.8781,145.39,145.34,0.8631117]
["bitfinex","SOLUSD",1724001859486,51.8785,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001859676,45.0,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001860319,36.8781,145.39,145.34,0.8631117]
["bitfinex","SOLUSD",1724001860320,6.8794,145.37,145.34,0.8631117]
["bitfinex","SOLUSD",1724001860721,6.8799,145.35,145.34,0.8631117]
["bitfinex","SOLUSD",1724001860898,38.89,145.39,145.34,0.8631117]
["bitfinex","SOLUSD",1724001861093,6.879,145.37,145.34,0.8631117]
["bitfinex","SOLUSD",1724001861300,1.7201538,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001861824,46.7201538,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001862014,1.7201538,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001862409,8.89,145.38,145.34,0.8631117]
["bitfinex","SOLUSD",1724001862723,6.8799,145.35,145.34,0.8631117]
["bitfinex","SOLUSD",1724001862923,53.60047948,145.35,145.34,0.8631117]
["bitfinex","SOLUSD",1724001863223,70.80027948,145.35,145.34,0.8631117]
["bitfinex","SOLUSD",1724001863516,70.80027948,145.35,145.19,13.2343117]
["bitfinex","SOLUSD",1724001863517,17.2032,145.33,145.19,13.2343117]
["bitfinex","SOLUSD",1724001863725,8.89,145.26,145.19,13.2343117]
["bitfinex","SOLUSD",1724001863895,45.0,145.25,145.19,13.2343117]
["bitfinex","SOLUSD",1724001864096,51.8846,145.25,145.19,0.8631117]
["bitfinex","SOLUSD",1724001864314,8.89,145.24,145.19,0.8631117]
["bitfinex","SOLUSD",1724001864499,51.8847,145.25,145.19,0.8631117]
["bitfinex","SOLUSD",1724001864500,45.0,145.25,145.19,0.8631117]
["bitfinex","SOLUSD",1724001865101,6.8827,145.29,145.19,0.8631117]
["bitfinex","SOLUSD",1724001865414,45.0,145.28,145.19,23.2131117]
["bitfinex","SOLUSD",1724001866117,46.94487371,145.32,145.19,23.2131117]
["bitfinex","SOLUSD",1724001866330,51.8819,145.31,145.19,23.2131117]
["bitfinex","SOLUSD",1724001866622,15.9922,145.32,145.19,0.8631117]
["bitfinex","SOLUSD",1724001866803,30.95162207,145.34,145.22,22.35]
["bitfinex","SOLUSD",1724001867418,22.35,145.34,145.22,22.35]
["bitfinex","SOLUSD",1724001867829,22.35,145.32,145.2,42.35]
["bitfinex","SOLUSD",1724001868529,1.72092715,145.35,145.25,6.2108]
["bitfinex","SOLUSD",1724001868727,15.9922,145.36,145.25,6.2108]
["bitfinex","SOLUSD",1724001868929,15.9922,145.36,145.26,22.35]
["bitfinex","SOLUSD",1724001869103,29.2288,145.38,145.26,22.35]
["bitfinex","SOLUSD",1724001869524,6.8781,145.39,145.26,22.35]
["bitfinex","SOLUSD",1724001869738,6.8781,145.39,145.27,20.0]
["bitfinex","SOLUSD",1724001869909,1.72041911,145.39,145.27,20.0]
["bitfinex","SOLUSD",1724001870236,15.9922,145.4,145.28,22.35]
["bitfinex","SOLUSD",1724001870411,17.71235377,145.4,145.28,22.35]
["bitfinex","SOLUSD",1724001870607,1.72015835,145.39,145.28,22.35]
["bitfinex","SOLUSD",1724001871211,22.35,145.42,145.29,6.2108]
["bitfinex","SOLUSD",1724001871628,22.35,145.4,145.29,6.2108]
["bitfinex","SOLUSD",1724001871825,1.7203062,145.39,145.29,6.2108]
["bitfinex","SOLUSD",1724001872129,6.8781,145.39,145.29,6.2108]
["bitfinex","SOLUSD",1724001872313,8.59823002,145.39,145.29,6.2108]
["bitfinex","SOLUSD",1724001872510,45.0,145.38,145.29,6.2108]
["bitfinex","SOLUSD",1724001872713,1.7204087,145.37,145.29,6.2108]
["bitfinex","SOLUSD",1724001872920,6.8801,145.35,145.29,6.2108]
["bitfinex","SOLUSD",1724001873238,45.0,145.34,145.29,6.2108]
["bitfinex","SOLUSD",1724001873437,46.72075384,145.34,145.29,6.2108]
["bitfinex","SOLUSD",1724001873637,45.0,145.34,145.29,6.2108]
["bitfinex","SOLUSD",1724001873930,69.07073529,145.34,145.29,6.2108]
["bitfinex","SOLUSD",1724001874141,67.35,145.34,145.24,6.2108]
["bitfinex","SOLUSD",1724001874438,6.8818,145.31,145.24,6.2108]
["bitfinex","SOLUSD",1724001874631,45.0,145.3,145.24,6.2108]
["bitfinex","SOLUSD",1724001874833,45.0,145.3,145.24,6.3555917]
["bitfinex","SOLUSD",1724001877868,67.35,145.3,145.24,6.3555917]
["bitfinex","SOLUSD",1724001878038,22.35,145.28,145.24,0.1447917]
["bitfinex","SOLUSD",1724001878235,46.72157478,145.27,145.24,0.1447917]
["bitfinex","SOLUSD",1724001878459,45.0,145.27,145.24,0.1447917]
["bitfinex","SOLUSD",1724001878883,46.7216581,145.27,145.24,0.1447917]
["bitfinex","SOLUSD",1724001879172,6.8846,145.25,145.24,0.1447917]
["bitfinex","SOLUSD",1724001879663,51.8846,145.25,145.24,0.1447917]
["bitfinex","SOLUSD",1724001880041,53.60645874,145.25,145.24,0.1447917]
["bitfinex","SOLUSD",1724001880438,6.8865,145.22,145.17,0.8566275]
["bitfinex","SOLUSD",1724001880742,45.0,145.21,145.17,0.8566275]
["bitfinex","SOLUSD",1724001881968,51.8865,145.21,145.17,0.8566275]
["bitfinex","SOLUSD",1724001882176,22.35,145.2,145.17,0.8566275]
["bitfinex","SOLUSD",1724001882467,45.0,145.21,145.17,0.8566275]
["bitfinex","SOLUSD",1724001882672,6.8852,145.24,145.17,0.8566275]
["bitfinex","SOLUSD",1724001882849,45.0,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001883046,15.0878,145.26,145.17,0.8566275]
["bitfinex","SOLUSD",1724001883253,37.4378,145.31,145.19,6.4499]
["bitfinex","SOLUSD",1724001883447,6.8833,145.28,145.19,6.4499]
["bitfinex","SOLUSD",1724001883649,6.8837,145.27,145.19,6.4499]
["bitfinex","SOLUSD",1724001884063,22.35,145.29,145.19,6.4499]
["bitfinex","SOLUSD",1724001884772,6.8833,145.28,145.19,6.4499]
["bitfinex","SOLUSD",1724001884970,44.57128356,145.31,145.19,6.4499]
["bitfinex","SOLUSD",1724001885182,37.4378,145.31,145.2,22.35]
["bitfinex","SOLUSD",1724001885480,6.8823,145.3,145.2,22.35]
["bitfinex","SOLUSD",1724001885867,6.785116,145.3,145.2,22.35]
["bitfinex","SOLUSD",1724001886185,29.2328,145.29,145.19,6.4499]
["bitfinex","SOLUSD",1724001886481,74.2328,145.29,145.19,6.4499]
["bitfinex","SOLUSD",1724001886853,6.8833,145.28,145.19,6.4499]
["bitfinex","SOLUSD",1724001887156,45.0,145.27,145.19,6.4499]
["bitfinex","SOLUSD",1724001889375,67.35,145.27,145.19,6.4499]
["bitfinex","SOLUSD",1724001889975,6.8843,145.26,145.19,6.4499]
["bitfinex","SOLUSD",1724001890176,45.0,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001890685,45.0,145.26,145.17,0.8566275]
["bitfinex","SOLUSD",1724001891185,37.4378,145.31,145.18,22.35]
["bitfinex","SOLUSD",1724001891355,6.8847,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001891550,6.8842,145.26,145.17,0.8566275]
["bitfinex","SOLUSD",1724001891952,29.2338,145.27,145.17,0.8566275]
["bitfinex","SOLUSD",1724001892175,22.35,145.27,145.17,0.8566275]
["bitfinex","SOLUSD",1724001892383,6.8828,145.29,145.18,22.35]
["bitfinex","SOLUSD",1724001892687,6.8827,145.3,145.18,22.35]
["bitfinex","SOLUSD",1724001892879,6.8827,145.3,145.19,6.4124]
["bitfinex","SOLUSD",1724001893379,6.8827,145.3,145.2,22.35]
["bitfinex","SOLUSD",1724001893380,8.60403408,145.3,145.2,22.35]
["bitfinex","SOLUSD",1724001893683,6.8827,145.3,145.2,22.35]
["bitfinex","SOLUSD",1724001894063,6.8831,145.29,145.19,6.4124]
["bitfinex","SOLUSD",1724001894259,6.8823,145.3,145.19,6.4124]
["bitfinex","SOLUSD",1724001894565,6.8828,145.29,145.19,6.4124]
["bitfinex","SOLUSD",1724001894778,6.8817,145.32,145.22,22.35]
["bitfinex","SOLUSD",1724001895087,6.8819,145.31,145.22,22.35]
["bitfinex","SOLUSD",1724001895453,22.35,145.29,145.17,0.8566275]
["bitfinex","SOLUSD",1724001895653,1.72160703,145.28,145.17,0.8566275]
["bitfinex","SOLUSD",1724001895964,6.8842,145.26,145.17,0.8566275]
["bitfinex","SOLUSD",1724001896356,6.8838,145.27,145.17,0.8566275]
["bitfinex","SOLUSD",1724001896556,6.8838,145.27,145.18,22.35]
["bitfinex","SOLUSD",1724001896854,6.8856,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001897052,6.8847,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001897459,6.8842,145.26,145.17,0.8566275]
["bitfinex","SOLUSD",1724001898756,46.7218276,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001898956,6.8857,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001899482,46.72195704,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001899683,45.0,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001900070,51.8847,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001900275,1.72179144,145.24,145.17,0.8566275]
["bitfinex","SOLUSD",1724001900465,1.72169807,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001900660,8.60749807,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001900872,8.60804119,145.22,145.17,0.8566275]
["bitfinex","SOLUSD",1724001901373,6.8855,145.24,145.17,0.8566275]
["bitfinex","SOLUSD",1724001901575,1.72181354,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001901754,6.8847,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001901962,6.8842,145.26,145.17,23.2066275]
["bitfinex","SOLUSD",1724001902282,6.8848,145.25,145.17,23.2066275]
["bitfinex","SOLUSD",1724001902854,6.8842,145.26,145.17,23.2066275]
["bitfinex","SOLUSD",1724001903060,6.8846,145.25,145.17,23.2066275]
["bitfinex","SOLUSD",1724001903864,6.8842,145.26,145.17,23.2066275]
["bitfinex","SOLUSD",1724001904483,8.60635602,145.25,145.17,0.8566275]
["bitfinex","SOLUSD",1724001905202,29.237,145.2,145.17,0.8566275]
["bitfinex","SOLUSD",1724001905410,1.72250716,145.19,145.17,0.8566275]
["bitfinex","SOLUSD",1724001905705,6.888,145.18,145.17,0.8566275]
["bitfinex","SOLUSD",1724001905993,45.0,145.18,145.17,0.8566275]
["bitfinex","SOLUSD",1724001906166,6.8875,145.19,145.17,0.8566275]
["bitfinex","SOLUSD",1724001906588,22.26314184,145.24,145.17,0.8566275]
["bitfinex","SOLUSD",1724001906786,6.8856,145.23,145.17,0.8566275]
["bitfinex","SOLUSD",1724001906993,6.8847,145.25,145.17,23.2066275]
["bitfinex","SOLUSD",1724001907367,8.60695334,145.24,145.18,6.2791]
["bitfinex","SOLUSD",1724001907571,1.72182647,145.23,145.18,6.2791]
["bitfinex","SOLUSD",1724001907787,6.8852,145.24,145.18,6.2791]
["bitfinex","SOLUSD",1724001907997,1.72182695,145.23,145.18,6.2791]
["bitfinex","SOLUSD",1724001908202,1.72218845,145.22,145.18,6.2791]
["bitfinex","SOLUSD",1724001908566,8.60848845,145.22,145.18,6.2791]
["bitfinex","SOLUSD",1724001908983,6.8871,145.2,145.17,0.8566275]
["bitfinex","SOLUSD",1724001909298,1.72235504,145.19,145.17,0.8566275]
["bitfinex","SOLUSD",1724001909595,45.0,145.19,145.17,0.8566275]
["bitfinex","SOLUSD",1724001910101,6.8908,145.12,145.09,6.2791]
["bitfinex","SOLUSD",1724001910313,29.2398,145.15,145.09,6.2791]
["bitfinex","SOLUSD",1724001910498,45.0,145.14,145.05,6.2791]
["bitfinex","SOLUSD",1724001910673,24.07344791,145.13,145.05,6.2791]
["bitfinex","SOLUSD",1724001910883,45.0,145.12,145.05,6.2791]
["bitfinex","SOLUSD",1724001911406,29.2394,145.15,145.05,6.2791]
["bitfinex","SOLUSD",1724001911567,29.2394,145.15,145.06,22.35]
["bitfinex","SOLUSD",1724001911568,6.8894,145.15,145.06,22.35]
["bitfinex","SOLUSD",1724001911772,1.72302503,145.14,145.05,6.2791]
["bitfinex","SOLUSD",1724001912110,1.72303784,145.14,145.05,6.2791]
["bitfinex","SOLUSD",1724001912408,1.72315605,145.13,145.05,28.6291]
["bitfinex","SOLUSD",1724001912613,1.72315605,145.13,145.05,6.2791]
["bitfinex","SOLUSD",1724001912823,6.8891,145.16,145.08,27.98]
["bitfinex","SOLUSD",1724001913042,1.72300927,145.15,145.05,6.2791]
["bitfinex","SOLUSD",1724001913245,8.61336892,145.14,145.05,6.2791]
["bitfinex","SOLUSD",1724001913733,6.8904,145.13,145.05,6.2791]
["bitfinex","SOLUSD",1724001913909,14.01416764,145.16,145.07,27.98]
["bitfinex","SOLUSD",1724001914111,8.61242989,145.16,145.07,27.98]
["bitfinex","SOLUSD",1724001914314,8.61242989,145.16,145.08,27.98]
["bitfinex","SOLUSD",1724001914511,6.8895,145.15,145.06,27.98]
["bitfinex","SOLUSD",1724001915024,6.8899,145.14,145.06,27.98]
["bitfinex","SOLUSD",1724001915346,51.8903,145.13,145.05,6.2791]
["bitfinex","SOLUSD",1724001915630,49.5186,145.12,145.02,0.8566275]
["bitfinex","SOLUSD",1724001915936,15.2315,145.12,145.03,27.98]
["bitfinex","SOLUSD",1724001916103,45.0,145.13,145.05,27.98]
["bitfinex","SOLUSD",1724001916303,13.1967,145.15,145.05,27.98]
["bitfinex","SOLUSD",1724001916505,6.8899,145.14,145.05,27.98]
["bitfinex","SOLUSD",1724001916721,1.72332023,145.13,145.05,27.98]
["bitfinex","SOLUSD",1724001916923,8.03055161,145.15,145.03,27.98]
["bitfinex","SOLUSD",1724001917229,15.2315,145.16,145.08,27.98]
["bitfinex","SOLUSD",1724001917534,15.2315,145.16,145.07,34.2591]
["bitfinex","SOLUSD",1724001917535,16.95492522,145.16,145.07,34.2591]
["bitfinex","SOLUSD",1724001917707,23.84392522,145.16,145.07,34.2591]
["bitfinex","SOLUSD",1724001918128,6.8894,145.15,145.07,6.2791]
["bitfinex","SOLUSD",1724001918429,23.84390413,145.16,145.07,6.2791]
["bitfinex","SOLUSD",1724001918635,45.0,145.15,145.07,34.2591]
["bitfinex","SOLUSD",1724001918828,15.2315,145.16,145.09,27.98]
["bitfinex","SOLUSD",1724001919027,1.72289879,145.15,145.07,34.2591]
["bitfinex","SOLUSD",1724001919332,15.2315,145.16,145.07,34.2591]
["bitfinex","SOLUSD",1724001919635,1.72319571,145.15,145.03,6.5928]
["bitfinex","SOLUSD",1724001919823,1.72319571,145.15,145.02,0.8566275]
["bitfinex","SOLUSD",1724001919824,15.3825,145.09,145.02,0.8566275]
["bitfinex","SOLUSD",1724001920033,8.61669052,145.08,145.02,0.8566275]
["bitfinex","SOLUSD",1724001920264,46.72401537,145.07,145.02,0.8566275]
["bitfinex","SOLUSD",1724001920757,15.3825,145.09,145.03,27.98]
["bitfinex","SOLUSD",1724001920932,1.72346216,145.08,145.03,27.98]
["bitfinex","SOLUSD",1724001921137,1.72353195,145.07,145.02,0.8566275]
["bitfinex","SOLUSD",1724001921434,43.3625,145.05,144.82,32.516]
["bitfinex","SOLUSD",1724001921644,22.2779,145.03,144.9,6.5928]
["bitfinex","SOLUSD",1724001921856,6.897,144.99,144.9,34.5728]
["bitfinex","SOLUSD",1724001922035,1.7251245,144.98,144.9,27.98]
["bitfinex","SOLUSD",1724001922233,1.72520652,144.98,144.88,0.8566275]
["bitfinex","SOLUSD",1724001922664,1.72525071,145.0,144.93,27.98]
["bitfinex","SOLUSD",1724001922959,46.72525071,145.0,144.91,27.98]
["bitfinex","SOLUSD",1724001923155,46.72525071,145.0,144.88,0.8566275]
["bitfinex","SOLUSD",1724001923156,6.8984,144.96,144.88,0.8566275]
["bitfinex","SOLUSD",1724001923368,46.72565364,144.95,144.88,0.8566275]
["bitfinex","SOLUSD",1724001923539,60.3825,144.95,144.91,27.98]
["bitfinex","SOLUSD",1724001923741,60.3825,144.95,144.9,27.98]
["bitfinex","SOLUSD",1724001923961,60.3825,144.95,144.88,0.8566275]
["bitfinex","SOLUSD",1724001923962,60.3825,144.95,144.93,27.98]
["bitfinex","SOLUSD",1724001924146,45.0,144.95,144.88,0.8566275]
["bitfinex","SOLUSD",1724001924349,46.72578417,144.95,144.88,0.8566275]
["bitfinex","SOLUSD",1724001924553,1.19290512,144.92,144.88,0.8566275]
["bitfinex","SOLUSD",1724001924740,1.72645185,144.91,144.88,0.8566275]
["bitfinex","SOLUSD",1724001924955,1.19290512,144.92,144.88,0.8566275]
["bitfinex","SOLUSD",1724001925276,20.0,144.84,144.74,0.1037275]
["bitfinex","SOLUSD",1724001925439,20.0,144.84,144.55,20.0]
["bitfinex","SOLUSD",1724001925440,6.9078,144.77,144.7,27.98]
["bitfinex","SOLUSD",1724001925760,30.0,144.76,144.73,27.98]
["bitfinex","SOLUSD",1724001925972,45.0,144.83,144.66,6.5928]
["bitfinex","SOLUSD",1724001926140,15.3825,144.88,144.8,27.98]
["bitfinex","SOLUSD",1724001926344,15.3825,144.88,144.76,27.98]
["bitfinex","SOLUSD",1724001926553,0.66655337,144.87,144.76,27.98]
["bitfinex","SOLUSD",1724001926752,0.66655337,144.87,144.69,27.98]
["bitfinex","SOLUSD",1724001926753,0.66655337,144.87,144.79,27.98]
["bitfinex","SOLUSD",1724001927040,0.66655337,144.89,144.85,27.98]
["bitfinex","SOLUSD",1724001927764,1.19290512,144.92,144.85,27.98]
["bitfinex","SOLUSD",1724001927967,1.19290512,144.92,144.69,27.98]
["bitfinex","SOLUSD",1724001927968,0.66655337,144.91,144.75,15.3825]
["bitfinex","SOLUSD",1724001928151,0.66655337,144.91,144.8,27.98]
["bitfinex","SOLUSD",1724001928464,0.66655337,144.91,144.66,6.9278447]
["bitfinex","SOLUSD",1724001928465,0.66655337,144.91,144.67,20.0]
["bitfinex","SOLUSD",1724001928656,0.66655337,144.91,144.68,20.0]
["bitfinex","SOLUSD",1724001928972,0.66655337,144.91,144.68,27.08832044]
["bitfinex","SOLUSD",1724001929264,0.66655337,144.91,144.85,27.98]
["bitfinex","SOLUSD",1724001929654,0.66655337,144.91,144.8,27.98]
["bitfinex","SOLUSD",1724001930262,0.66655337,144.91,144.81,27.98]
["bitfinex","SOLUSD",1724001930869,0.66655337,144.91,144.73,20.0]
["bitfinex","SOLUSD",1724001931071,0.66655337,144.95,144.9,27.98]
["bitfinex","SOLUSD",1724001931378,15.3825,144.96,144.83,27.98]
["bitfinex","SOLUSD",1724001931379,15.3825,144.96,144.92,27.98]
["bitfinex","SOLUSD",1724001931557,0.66655337,144.95,144.92,27.98]
["bitfinex","SOLUSD",1724001931876,16.04905337,145.03,144.92,27.98]
["bitfinex","SOLUSD",1724001932086,51.43155337,145.03,144.9,27.98]
["bitfinex","SOLUSD",1724001932247,31.43155337,145.03,144.9,27.98]
["bitfinex","SOLUSD",1724001932581,20.0,145.01,144.9,27.98]
["bitfinex","SOLUSD",1724001932745,27.98,144.96,144.76,6.5928]
["bitfinex","SOLUSD",1724001932946,0.66655337,144.95,144.8,27.98]
["bitfinex","SOLUSD",1724001933246,0.66655337,144.95,144.76,34.5728]
["bitfinex","SOLUSD",1724001933247,0.66655337,144.95,144.83,27.98]
["bitfinex","SOLUSD",1724001933653,45.66655337,144.95,144.87,27.98]
["bitfinex","SOLUSD",1724001933871,7.79789977,144.94,144.83,27.98]
["bitfinex","SOLUSD",1724001934177,45.0,144.93,144.88,27.98]
["bitfinex","SOLUSD",1724001934478,45.0,144.93,144.76,34.5728]
["bitfinex","SOLUSD",1724001934479,0.66655337,144.92,144.85,27.98]
["bitfinex","SOLUSD",1724001934784,0.66655337,144.92,144.81,27.98]
["bitfinex","SOLUSD",1724001935064,0.66655337,144.92,144.84,27.98]
["bitfinex","SOLUSD",1724001935289,0.66655337,144.92,144.83,27.98]
["bitfinex","SOLUSD",1724001935863,0.66655337,144.92,144.89,27.98]
["bitfinex","SOLUSD",1724001936061,20.66655337,144.99,144.83,27.98]
["bitfinex","SOLUSD",1724001936279,7.56445337,144.98,144.86,27.98]
["bitfinex","SOLUSD",1724001936482,0.66655337,144.98,144.86,27.98]
["bitfinex","SOLUSD",1724001936690,7.56425337,144.98,144.86,27.98]
["bitfinex","SOLUSD",1724001936867,0.66655337,144.98,144.86,27.98]
["bitfinex","SOLUSD",1724001937069,7.13096353,144.97,144.83,27.98]
["bitfinex","SOLUSD",1724001937286,0.66655337,144.96,144.83,27.98]
["bitfinex","SOLUSD",1724001937494,20.66655337,144.95,144.83,27.98]
["bitfinex","SOLUSD",1724001937665,0.66655337,144.95,144.83,27.98]
["bitfinex","SOLUSD",1724001937866,0.66655337,144.95,144.76,6.5928]
["bitfinex","SOLUSD",1724001938090,0.66655337,144.95,144.89,27.98]
["bitfinex","SOLUSD",1724001938475,20.66655337,144.99,144.89,27.98]
["bitfinex","SOLUSD",1724001938775,0.66655337,145.0,144.95,27.98]
["bitfinex","SOLUSD",1724001939084,16.04905337,145.03,144.92,27.98]
["bitfinex","SOLUSD",1724001940470,16.04905337,145.03,144.83,27.98]
["bitfinex","SOLUSD",1724001940686,16.04905337,145.03,144.94,27.98]
["bitfinex","SOLUSD",1724001940876,5.3825,145.03,144.97,27.98]
["bitfinex","SOLUSD",1724001941172,0.66655337,145.02,144.97,27.98]
["bitfinex","SOLUSD",1724001941376,5.3825,145.03,144.97,27.98]
["bitfinex","SOLUSD",1724001941770,0.66655337,145.02,144.97,27.98]
["bitfinex","SOLUSD",1724001942094,7.79069346,145.07,145.0,27.98]
["bitfinex","SOLUSD",1724001942286,0.6230495,145.08,145.0,27.98]
["bitfinex","SOLUSD",1724001942485,0.66655337,145.07,145.01,27.98]
["bitfinex","SOLUSD",1724001942790,0.6230495,145.08,145.01,27.98]
["bitfinex","SOLUSD",1724001943090,0.6230495,145.08,145.03,27.98]
["bitfinex","SOLUSD",1724001943269,0.6230495,145.08,145.05,27.98]
["bitfinex","SOLUSD",1724001943474,0.6230495,145.08,145.03,27.98]
["bitfinex","SOLUSD",1724001943669,0.6230495,145.08,145.05,27.98]
["bitfinex","SOLUSD",1724001943872,21.3230495,145.08,144.89,6.4351]
["bitfinex","SOLUSD",1724001944107,37.95075337,145.07,144.94,27.98]
["bitfinex","SOLUSD",1724001944269,0.66655337,145.06,144.97,27.98]
["bitfinex","SOLUSD",1724001944467,16.5842,145.07,144.97,27.98]
["bitfinex","SOLUSD",1724001944695,16.5842,145.07,145.0,27.98]
["bitfinex","SOLUSD",1724001944885,17.25075337,145.07,145.0,27.98]
["bitfinex","SOLUSD",1724001945088,0.6230495,145.08,145.03,27.98]
["bitfinex","SOLUSD",1724001945598,0.66655337,145.07,145.03,27.98]
["bitfinex","SOLUSD",1724001945772,0.66655337,145.07,144.99,27.98]
["bitfinex","SOLUSD",1724001945967,0.66655337,145.07,145.01,27.98]
["bitfinex","SOLUSD",1724001946188,0.66655337,145.07,144.97,27.98]
["bitfinex","SOLUSD",1724001946703,0.6230495,145.08,145.02,27.98]
["bitfinex","SOLUSD",1724001947076,0.6230495,145.08,145.05,27.98]
["bitfinex","SOLUSD",1724001947900,0.6230495,145.08,145.07,27.98]
["bitfinex","SOLUSD",1724001950353,6.1035,145.16,145.04,27.98]
["bitfinex","SOLUSD",1724001950502,6.1035,145.16,145.03,27.98]
["bitfinex","SOLUSD",1724001950503,7.55635337,145.15,145.03,27.98]
["bitfinex","SOLUSD",1724001950709,0.66655337,145.15,145.05,27.98]
["bitfinex","SOLUSD",1724001951511,45.66655337,145.15,145.05,27.98]
["bitfinex","SOLUSD",1724001952101,45.66655337,145.15,145.07,27.98]
["bitfinex","SOLUSD",1724001952102,0.66655337,145.15,145.07,27.98]
["bitfinex","SOLUSD",1724001952304,0.66655337,145.15,145.04,27.98]
["bitfinex","SOLUSD",1724001952721,6.89,145.14,145.04,27.98]
["bitfinex","SOLUSD",1724001952927,0.66655337,145.13,145.04,27.98]
["bitfinex","SOLUSD",1724001953706,6.77005337,145.16,145.04,27.98]
["bitfinex","SOLUSD",1724001954034,6.8897,145.15,145.04,27.98]
["bitfinex","SOLUSD",1724001954326,0.66655337,145.14,145.04,27.98]
["bitfinex","SOLUSD",1724001954511,0.66655337,145.14,145.02,27.98]
["bitfinex","SOLUSD",1724001954711,0.66655337,145.14,144.95,6.4351]
["bitfinex","SOLUSD",1724001954712,6.8918,145.1,145.0,27.98]
["bitfinex","SOLUSD",1724001954916,12.9981,145.05,144.89,6.4351]
["bitfinex","SOLUSD",1724001955225,12.9981,145.05,144.93,27.98]
["bitfinex","SOLUSD",1724001955226,0.66655337,145.04,144.93,27.98]
["bitfinex","SOLUSD",1724001955600,6.1035,145.05,144.95,27.98]
["bitfinex","SOLUSD",1724001955828,16.5842,145.06,145.01,27.98]
["bitfinex","SOLUSD",1724001956201,6.77005337,145.1,145.01,27.98]
["bitfinex","SOLUSD",1724001956202,6.1035,145.1,145.01,27.98]
["bitfinex","SOLUSD",1724001956509,6.1035,145.1,145.03,27.98]
["bitfinex","SOLUSD",1724001957128,6.77005337,145.1,145.03,27.98]
["bitfinex","SOLUSD",1724001957430,16.5842,145.11,145.05,27.98]
["bitfinex","SOLUSD",1724001957726,0.66655337,145.1,145.03,27.98]
["bitfinex","SOLUSD",1724001957925,16.5842,145.11,145.03,27.98]
["bitfinex","SOLUSD",1724001958134,16.5842,145.11,145.05,27.98]
["bitfinex","SOLUSD",1724001958313,16.5842,145.11,144.97,29.35748646]
["bitfinex","SOLUSD",1724001958314,16.5842,145.11,145.03,27.98]
["bitfinex","SOLUSD",1724001958517,0.66655337,145.1,145.0,33.59]
["bitfinex","SOLUSD",1724001958717,0.66655337,145.1,145.03,33.59]
["bitfinex","SOLUSD",1724001958914,16.5842,145.11,145.03,33.59]
["bitfinex","SOLUSD",1724001959217,6.1035,145.15,144.97,33.59]
["bitfinex","SOLUSD",1724001959218,6.1035,145.15,145.09,33.59]
["bitfinex","SOLUSD",1724001960329,15.024,145.17,145.09,33.59]
["bitfinex","SOLUSD",1724001960534,0.66655337,145.16,145.04,53.59]
["bitfinex","SOLUSD",1724001960704,21.36655337,145.16,145.04,53.59]
["bitfinex","SOLUSD",1724001961025,20.7,145.14,145.04,33.59]
["bitfinex","SOLUSD",1724001961203,0.66655337,145.13,145.01,33.59]
["bitfinex","SOLUSD",1724001961407,20.7,145.11,145.01,33.59]
["bitfinex","SOLUSD",1724001961611,0.66655337,145.16,145.04,33.59]
["bitfinex","SOLUSD",1724001962315,6.8903,145.13,145.04,33.59]
["bitfinex","SOLUSD",1724001962514,21.36655337,145.16,145.04,33.59]
["bitfinex","SOLUSD",1724001962720,20.7,145.16,145.07,33.59]
["bitfinex","SOLUSD",1724001962928,0.66655337,145.15,145.07,33.59]
["bitfinex","SOLUSD",1724001963448,15.024,145.17,145.1,33.59]
["bitfinex","SOLUSD",1724001963917,36.39055337,145.17,145.07,33.59]
["bitfinex","SOLUSD",1724001964120,43.27895337,145.17,145.04,33.59]
["bitfinex","SOLUSD",1724001964532,15.69055337,145.17,145.04,33.59]
["bitfinex","SOLUSD",1724001964737,36.39055337,145.17,145.04,33.59]
["bitfinex","SOLUSD",1724001964936,20.7,145.15,145.04,33.59]
["bitfinex","SOLUSD",1724001965227,45.0,145.14,145.07,33.59]
["bitfinex","SOLUSD",1724001965815,15.024,145.17,145.07,33.59]
["bitfinex","SOLUSD",1724001966038,45.0,145.16,145.07,33.59]
["bitfinex","SOLUSD",1724001966226,15.024,145.17,145.1,33.59]
["bitfinex","SOLUSD",1724001967418,0.66655337,145.16,145.1,33.59]
["bitfinex","SOLUSD",1724001967616,0.66655337,145.16,145.04,33.59]
["bitfinex","SOLUSD",1724001967820,20.7,145.15,145.04,33.59]
["bitfinex","SOLUSD",1724001968049,21.36655337,145.16,145.04,33.59]
["bitfinex","SOLUSD",1724001968336,15.024,145.17,145.07,33.59]
["bitfinex","SOLUSD",1724001968830,45.0,145.16,145.1,33.59]
["bitfinex","SOLUSD",1724001969418,0.66655337,145.15,145.1,33.59]
["bitfinex","SOLUSD",1724001969740,0.66655337,145.15,145.07,33.59]
["bitfinex","SOLUSD",1724001969947,0.66655337,145.14,145.04,33.59]
["bitfinex","SOLUSD",1724001970238,30.0,145.09,145.04,33.59]
["bitfinex","SOLUSD",1724001970617,0.66655337,145.08,145.01,33.59]
["bitfinex","SOLUSD",1724001971236,0.66655337,145.08,145.01,32.6182]
["bitfinex","SOLUSD",1724001971448,30.0,145.09,145.04,33.59]
["bitfinex","SOLUSD",1724001971950,6.2894,145.16,145.07,33.59]
["bitfinex","SOLUSD",1724001972239,6.2894,145.16,145.1,33.59]
["bitfinex","SOLUSD",1724001972455,15.024,145.17,145.1,33.59]
["bitfinex","SOLUSD",1724001973739,0.66655337,145.16,145.1,33.59]
["bitfinex","SOLUSD",1724001974045,15.024,145.17,145.1,33.59]
["bitfinex","SOLUSD",1724001974816,0.66655337,145.16,145.07,33.59]
["bitfinex","SOLUSD",1724001975440,15.024,145.17,145.1,33.59]
["bitfinex","SOLUSD",1724001975643,6.2894,145.2,145.13,33.59]
["bitfinex","SOLUSD",1724001976145,15.024,145.22,145.16,33.59]
["bitfinex","SOLUSD",1724001977552,15.024,145.22,145.16,32.59]
["bitfinex","SOLUSD",1724001979050,0.9580942,145.24,145.11,33.59]
["bitfinex","SOLUSD",1724001979051,0.9580942,145.24,145.19,33.59]
["bitfinex","SOLUSD",1724001979425,0.9580942,145.24,145.19,32.59]
["bitfinex","SOLUSD",1724001980446,0.9580942,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724001980862,0.66655337,145.23,145.15,27.93]
["bitfinex","SOLUSD",1724001981259,6.0296,145.22,145.13,27.93]
["bitfinex","SOLUSD",1724001981568,0.66655337,145.21,145.11,27.93]
["bitfinex","SOLUSD",1724001981949,0.66655337,145.2,145.11,27.93]
["bitfinex","SOLUSD",1724001982465,6.69615337,145.22,145.11,27.93]
["bitfinex","SOLUSD",1724001982645,6.69615337,145.22,145.13,27.93]
["bitfinex","SOLUSD",1724001983581,6.0296,145.22,145.13,27.93]
["bitfinex","SOLUSD",1724001983873,0.66655337,145.21,145.13,27.93]
["bitfinex","SOLUSD",1724001984093,6.0296,145.22,145.13,27.93]
["bitfinex","SOLUSD",1724001985047,6.0296,145.22,145.15,27.93]
["bitfinex","SOLUSD",1724001985262,0.9580942,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724001986169,0.9580942,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001986170,1.62464757,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001987448,0.9580942,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001987866,0.66655337,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001988075,1.64328717,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001989279,0.9767338,145.24,145.21,27.93]
["bitfinex","SOLUSD",1724001991971,0.9767338,145.24,145.14,6.2958]
["bitfinex","SOLUSD",1724001992194,0.9767338,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001994164,0.9767338,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724001995188,0.66655337,145.23,145.17,27.93]
["bitfinex","SOLUSD",1724001996670,0.9767338,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724001998785,0.66655337,145.23,145.19,27.93]
["bitfinex","SOLUSD",1724001998986,0.66655337,145.23,145.16,27.93]
["bitfinex","SOLUSD",1724001999492,0.66655337,145.23,145.1,6.5583]
["bitfinex","SOLUSD",1724001999797,0.66655337,145.23,145.14,27.93]
["bitfinex","SOLUSD",1724001999979,7.8619338,145.24,145.14,27.93]
["bitfinex","SOLUSD",1724002000161,8.52848717,145.24,145.14,27.93]
["bitfinex","SOLUSD",1724002000367,0.66655337,145.23,145.14,27.93]
["bitfinex","SOLUSD",1724002000996,7.55225337,145.23,145.14,27.93]
["bitfinex","SOLUSD",1724002001896,0.66655337,145.23,145.14,27.93]
["bitfinex","SOLUSD",1724002002071,8.09760311,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724002002272,1.64328717,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724002002792,0.9767338,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724002003172,1.64328717,145.24,145.15,27.93]
["bitfinex","SOLUSD",1724002003483,0.66655337,145.23,145.15,27.93]
["bitfinex","SOLUSD",1724002003789,0.9767338,145.24,145.17,27.93]
["bitfinex","SOLUSD",1724002004405,0.9767338,145.24,145.11,27.93]
["bitfinex","SOLUSD",1724002004406,0.9767338,145.24,145.19,27.93]
["bitfinex","SOLUSD",1724002005292,0.9767338,145.24,145.21,27.93]
["bitfinex","SOLUSD",1724002005679,0.9767338,145.24,145.2,27.93]
["bitfinex","SOLUSD",1724002010311,0.9767338,145.24,145.22,27.93]
["bitfinex","SOLUSD",1724002011799,0.9767338,145.24,145.23,1.37673815]
["bitfinex","SOLUSD",1724002012710,0.9767338,145.24,145.22,27.93]
["bitfinex","SOLUSD",1724002014427,0.9767338,145.24,145.2,27.93]
["bitfinex","SOLUSD",1724002014724,0.9767338,145.24,145.18,27.93]
["bitfinex","SOLUSD",1724002015420,0.9767338,145.24,145.2,27.93]
["bitfinex","SOLUSD",1724002015626,0.9767338,145.24,145.21,1.1920118]
["bitfinex","SOLUSD",1724002015823,0.9767338,145.24,145.2,27.93]
["bitfinex","SOLUSD",1724002016506,0.9767338,145.24,145.18,27.93]
["bitfinex","SOLUSD",1724002017031,0.9767338,145.24,145.16,27.93]
["bitfinex","SOLUSD",1724002017210,23.3397338,145.24,145.14,27.93]
["bitfinex","SOLUSD",1724002017408,23.3397338,145.24,145.12,34.5224]
["bitfinex","SOLUSD",1724002017717,14.26298446,145.23,145.12,34.5224]
["bitfinex","SOLUSD",1724002017918,30.2249338,145.24,145.12,34.5224]
["bitfinex","SOLUSD",1724002018125,23.3397338,145.24,145.14,27.93]
["bitfinex","SOLUSD",1724002018331,23.3397338,145.24,145.09,15.5777]
["bitfinex","SOLUSD",1724002018643,22.2049,145.17,145.06,27.93]
["bitfinex","SOLUSD",1724002018803,22.2049,145.17,145.08,27.93]
["bitfinex","SOLUSD",1724002019150,22.2049,145.17,145.1,27.93]
["bitfinex","SOLUSD",1724002019507,0.66655337,145.16,145.08,27.93]
["bitfinex","SOLUSD",1724002019715,29.0935,145.17,145.08,27.93]
["bitfinex","SOLUSD",1724002019915,30.0,145.14,145.08,27.93]
["bitfinex","SOLUSD",1724002020101,30.0,145.14,145.03,6.1253]
["bitfinex","SOLUSD",1724002020102,30.0,145.14,145.06,27.93]
["bitfinex","SOLUSD",1724002020310,0.66655337,145.13,145.02,27.93]
["bitfinex","SOLUSD",1724002020524,0.66655337,145.13,144.99,274.3253]
["bitfinex","SOLUSD",1724002020715,6.8908,145.12,145.01,27.93]
["bitfinex","SOLUSD",1724002020918,0.66655337,145.11,145.01,27.93]
["bitfinex","SOLUSD",1724002021241,22.2049,145.1,145.01,27.93]
["bitfinex","SOLUSD",1724002021428,22.87145337,145.1,144.99,37.93]
["bitfinex","SOLUSD",1724002021812,46.1279,145.09,144.99,10.0]
["bitfinex","SOLUSD",1724002022144,46.79445337,145.09,144.99,10.0]
["bitfinex","SOLUSD",1724002022515,46.1279,145.09,145.0,27.93]
["bitfinex","SOLUSD",1724002022711,46.1279,145.09,145.04,27.93]
["bitfinex","SOLUSD",1724002022911,46.1279,145.09,144.99,10.0]
["bitfinex","SOLUSD",1724002022912,16.1279,145.09,145.02,27.93]
["bitfinex","SOLUSD",1724002023147,16.1279,145.09,145.04,27.93]
["bitfinex","SOLUSD",1724002023512,16.1279,145.09,145.02,27.93]
["bitfinex","SOLUSD",1724002024024,16.1279,145.14,145.06,27.93]
["bitfinex","SOLUSD",1724002024339,16.1279,145.14,145.08,27.93]
["bitfinex","SOLUSD",1724002024532,16.1279,145.14,145.06,27.93]
["bitfinex","SOLUSD",1724002024842,16.1279,145.14,145.04,27.93]
["bitfinex","SOLUSD",1724002026260,0.66655337,145.13,145.02,27.93]
["bitfinex","SOLUSD",1724002026563,16.1279,145.14,145.04,27.93]
["bitfinex","SOLUSD",1724002026855,16.1279,145.14,145.02,27.93]
["bitfinex","SOLUSD",1724002027250,16.1279,145.14,145.04,27.93]
["bitfinex","SOLUSD",1724002027948,16.1279,145.14,145.08,27.93]
["bitfinex","SOLUSD",1724002028340,16.1279,145.14,145.1,27.93]
["bitfinex","SOLUSD",1724002028747,16.1279,145.14,145.08,27.93]
["bitfinex","SOLUSD",1724002028944,16.1279,145.14,145.06,27.93]
["bitfinex","SOLUSD",1724002029167,16.1279,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724002029467,16.1279,145.14,145.04,27.93]
["bitfinex","SOLUSD",1724002029633,16.1279,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724002030237,0.66655337,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724002030633,0.66655337,145.13,144.99,10.0]
["bitfinex","SOLUSD",1724002030634,6.077,145.13,144.99,10.0]
["bitfinex","SOLUSD",1724002030849,6.8923,145.09,144.99,10.0]
["bitfinex","SOLUSD",1724002031155,27.93,145.1,144.99,10.0]
["bitfinex","SOLUSD",1724002031358,0.66655337,145.09,144.99,10.0]
["bitfinex","SOLUSD",1724002031568,22.2049,145.11,144.99,10.0]
["bitfinex","SOLUSD",1724002031740,29.76275337,145.11,145.0,27.93]
["bitfinex","SOLUSD",1724002032065,7.55835337,145.1,144.99,10.0]
["bitfinex","SOLUSD",1724002032432,22.2049,145.11,144.99,10.0]
["bitfinex","SOLUSD",1724002032739,22.2049,145.11,145.02,27.93]
["bitfinex","SOLUSD",1724002033034,22.2049,145.11,145.04,27.93]
["bitfinex","SOLUSD",1724002033239,22.3224399,145.11,145.04,27.93]
["bitfinex","SOLUSD",1724002033832,22.3224399,145.11,145.06,27.93]
["bitfinex","SOLUSD",1724002034032,16.2454399,145.11,145.06,27.93]
["bitfinex","SOLUSD",1724002034939,16.2454399,145.11,145.04,27.93]
["bitfinex","SOLUSD",1724002035135,16.2454399,145.11,145.05,20.0]
["bitfinex","SOLUSD",1724002035442,0.66655337,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724002035759,0.66655337,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724002036136,0.66655337,145.1,145.0,27.93]
["bitfinex","SOLUSD",1724002037363,6.077,145.09,144.96,27.93]
["bitfinex","SOLUSD",1724002037668,6.077,145.09,144.98,27.93]
["bitfinex","SOLUSD",1724002037669,6.74355337,145.09,144.98,27.93]
["bitfinex","SOLUSD",1724002038285,6.74355337,145.09,144.96,27.93]
["bitfinex","SOLUSD",1724002038443,43.1267,145.07,144.92,27.93]
["bitfinex","SOLUSD",1724002038640,43.1267,145.07,144.9,16.129]
["bitfinex","SOLUSD",1724002038641,0.66655337,145.06,144.94,27.93]
["bitfinex","SOLUSD",1724002039038,15.1967,145.07,144.94,27.93]
["bitfinex","SOLUSD",1724002039039,15.86325337,145.07,144.94,27.93]
["bitfinex","SOLUSD",1724002039339,15.1967,145.07,144.94,27.93]
["bitfinex","SOLUSD",1724002039636,15.1967,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002040266,15.86325337,145.07,144.94,27.93]
["bitfinex","SOLUSD",1724002040647,15.86325337,145.07,144.95,20.0]
["bitfinex","SOLUSD",1724002041868,15.1967,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002042052,15.86325337,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002042254,15.86325337,145.07,144.95,20.0]
["bitfinex","SOLUSD",1724002043157,15.86325337,145.07,144.9,27.93]
["bitfinex","SOLUSD",1724002043158,22.0918,145.04,144.9,27.93]
["bitfinex","SOLUSD",1724002043364,0.66655337,145.03,144.9,27.93]
["bitfinex","SOLUSD",1724002043673,15.1967,145.04,144.92,27.93]
["bitfinex","SOLUSD",1724002043862,15.1967,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002044368,15.86325337,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002044760,15.1967,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002045078,15.86325337,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002045377,15.1967,145.04,145.0,27.93]
["bitfinex","SOLUSD",1724002045756,15.1967,145.04,144.97,27.93]
["bitfinex","SOLUSD",1724002045948,15.1967,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724002047344,6.2715,145.06,145.02,27.93]
["bitfinex","SOLUSD",1724002047939,15.1967,145.08,145.02,27.93]
["bitfinex","SOLUSD",1724002048356,15.3142399,145.08,145.02,27.93]
["bitfinex","SOLUSD",1724002049069,15.3142399,145.08,145.04,27.93]
["bitfinex","SOLUSD",1724002049563,15.3142399,145.08,144.98,20.0]
["bitfinex","SOLUSD",1724002049564,15.3142399,145.08,145.06,27.93]
["bitfinex","SOLUSD",1724002050070,0.1175399,145.08,145.06,27.93]
["bitfinex","SOLUSD",1724002050759,0.1175399,145.08,145.07,20.0]
["bitfinex","SOLUSD",1724002051146,0.1175399,145.08,145.05,27.93]
["bitfinex","SOLUSD",1724002053042,0.1175399,145.08,145.03,27.93]
["bitfinex","SOLUSD",1724002053652,0.1175399,145.08,145.01,27.93]
["bitfinex","SOLUSD",1724002054183,0.1175399,145.08,145.03,27.93]
["bitfinex","SOLUSD",1724002054883,21.4682,145.07,144.89,6.5811]
["bitfinex","SOLUSD",1724002055061,21.4682,145.07,144.94,27.93]
["bitfinex","SOLUSD",1724002055761,6.8937,145.06,144.96,27.93]
["bitfinex","SOLUSD",1724002058086,22.13475337,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002058290,22.13475337,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002058291,21.4682,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002059089,22.13475337,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002059261,29.02815337,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002059460,6.8937,145.06,144.96,27.93]
["bitfinex","SOLUSD",1724002059682,7.56085337,145.05,144.94,27.93]
["bitfinex","SOLUSD",1724002059992,21.4682,145.07,144.95,20.0]
["bitfinex","SOLUSD",1724002059993,0.66655337,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724002060575,7.56125337,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724002060883,0.66655337,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724002061074,6.8942,145.05,144.95,20.0]
["bitfinex","SOLUSD",1724002061389,14.00317804,145.06,144.95,20.0]
["bitfinex","SOLUSD",1724002061600,0.66655337,145.04,144.95,20.0]
["bitfinex","SOLUSD",1724002061767,0.66655337,145.04,144.96,27.93]
["bitfinex","SOLUSD",1724002062091,28.3618,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002062395,16.5905,145.03,144.92,27.93]
["bitfinex","SOLUSD",1724002062966,45.0,145.02,144.92,27.93]
["bitfinex","SOLUSD",1724002063173,16.5905,145.03,144.92,27.93]
["bitfinex","SOLUSD",1724002063400,16.5905,145.03,144.94,27.93]
["bitfinex","SOLUSD",1724002063610,17.25705337,145.03,144.94,27.93]
["bitfinex","SOLUSD",1724002063774,16.5905,145.03,144.94,27.93]
["bitfinex","SOLUSD",1724002064093,16.5905,145.03,144.96,27.93]
["bitfinex","SOLUSD",1724002065079,16.5905,145.03,144.98,27.93]
["bitfinex","SOLUSD",1724002066368,22.862,145.07,145.0,27.93]
["bitfinex","SOLUSD",1724002066563,22.862,145.07,145.02,27.93]
["bitfinex","SOLUSD",1724002066767,22.862,145.07,144.97,27.93]
["bitfinex","SOLUSD",1724002066768,22.862,145.07,145.0,27.93]
["bitfinex","SOLUSD",1724002066979,22.862,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002067186,0.66655337,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724002067572,23.52855337,145.07,144.99,20.0]
["bitfinex","SOLUSD",1724002067770,45.0,145.06,144.99,20.0]
["bitfinex","SOLUSD",1724002068789,45.0,145.06,144.98,27.93]
["bitfinex","SOLUSD",1724002069182,22.862,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002069585,30.42175337,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002069776,45.0,145.06,144.98,27.93]
["bitfinex","SOLUSD",1724002069976,51.8937,145.06,144.96,27.93]
["bitfinex","SOLUSD",1724002070296,0.66655337,145.05,144.96,27.93]
["bitfinex","SOLUSD",1724002071313,45.0,145.06,144.96,27.93]
["bitfinex","SOLUSD",1724002071484,0.66655337,145.05,144.96,27.93]
["bitfinex","SOLUSD",1724002073283,0.66655337,145.05,144.9,27.93]
["bitfinex","SOLUSD",1724002073284,0.66655337,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002074199,7.56155337,145.04,144.94,27.93]
["bitfinex","SOLUSD",1724002074386,45.0,145.03,144.94,27.93]
["bitfinex","SOLUSD",1724002074586,0.66655337,145.02,144.94,27.93]
["bitfinex","SOLUSD",1724002074813,6.8937,145.06,144.94,27.93]
["bitfinex","SOLUSD",1724002075112,22.862,145.07,144.96,27.93]
["bitfinex","SOLUSD",1724002075317,22.862,145.07,144.98,27.93]
["bitfinex","SOLUSD",1724002075816,22.862,145.07,145.0,27.93]
["bitfinex","SOLUSD",1724002077716,45.0,145.06,144.97,27.93]
["bitfinex","SOLUSD",1724002078014,45.0,145.06,144.98,20.0]
["bitfinex","SOLUSD",1724002078212,7.56075337,145.05,144.95,27.93]
["bitfinex","SOLUSD",1724002078398,45.0,145.06,144.95,27.93]
["bitfinex","SOLUSD",1724002078600,0.66655337,145.05,144.97,27.93]
["bitfinex","SOLUSD",1724002079402,45.0,145.06,144.97,27.93]
["bitfinex","SOLUSD",1724002080312,22.862,145.07,144.97,27.93]
["bitfinex","SOLUSD",1724002080524,22.862,145.07,144.99,27.93]
["bitfinex","SOLUSD",1724002081187,45.0,145.06,144.99,27.93]
["bitfinex","SOLUSD",1724002081391,0.66655337,145.05,144.95,27.93]
["bitfinex","SOLUSD",1724002081619,0.66655337,145.05,144.96,20.0]
["bitfinex","SOLUSD",1724002082801,45.0,145.06,144.96,20.0]
["bitfinex","SOLUSD",1724002082998,0.66655337,145.05,144.95,27.93]
["bitfinex","SOLUSD",1724002083339,6.8947,145.04,144.93,27.93]
["bitfinex","SOLUSD",1724002083615,45.0,145.03,144.93,27.93]
["bitfinex","SOLUSD",1724002084117,0.66655337,145.02,144.93,27.93]
["bitfinex","SOLUSD",1724002084815,15.3794,145.01,144.91,27.93]
["bitfinex","SOLUSD",1724002085017,6.42,144.99,144.89,27.93]
["bitfinex","SOLUSD",1724002085221,0.66655337,144.98,144.89,27.93]
["bitfinex","SOLUSD",1724002087199,6.42,144.99,144.9,20.0]
["bitfinex","SOLUSD",1724002088508,6.42,144.99,144.91,27.93]
["bitfinex","SOLUSD",1724002089394,6.42,144.99,144.9,20.0]
["bitfinex","SOLUSD",1724002089596,45.66655337,144.98,144.87,27.93]
["bitfinex","SOLUSD",1724002090420,52.56445337,144.98,144.87,27.93]
["bitfinex","SOLUSD",1724002091012,45.66655337,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724002091423,52.56425337,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724002091823,51.8977,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724002092121,6.42,144.99,144.89,27.93]
["bitfinex","SOLUSD",1724002092319,6.42,144.99,144.91,27.93]
["bitfinex","SOLUSD",1724002092899,7.08655337,144.99,144.91,27.93]
["bitfinex","SOLUSD",1724002093113,6.42,144.99,144.91,27.93]
["bitfinex","SOLUSD",1724002093308,6.42,144.99,144.89,27.93]
["bitfinex","SOLUSD",1724002094822,6.42,144.99,144.93,27.93]
["bitfinex","SOLUSD",1724002096229,6.42,144.99,144.91,27.93]
["bitfinex","SOLUSD",1724002096422,6.42,144.99,144.93,27.93]
["bitfinex","SOLUSD",1724002097609,6.42,144.99,144.95,27.93]
["bitfinex","SOLUSD",1724002097804,15.3794,145.01,144.95,27.93]
["bitfinex","SOLUSD",1724002098731,23.00232841,145.06,144.99,27.93]
["bitfinex","SOLUSD",1724002098938,15.8957,145.06,144.99,27.93]
["bitfinex","SOLUSD",1724002099109,15.8957,145.06,144.97,27.93]
["bitfinex","SOLUSD",1724002101055,15.8957,145.06,145.01,27.93]
["bitfinex","SOLUSD",1724002103956,15.8957,145.06,145.03,27.93]
["bitfinex","SOLUSD",1724002104343,15.8957,145.06,144.97,27.93]
["bitfinex","SOLUSD",1724002104344,15.8957,145.06,145.01,27.93]
["bitfinex","SOLUSD",1724002109735,0.1175399,145.08,145.03,27.93]
["bitfinex","SOLUSD",1724002110644,0.1175399,145.08,145.05,27.93]
["bitfinex","SOLUSD",1724002111045,0.1175399,145.08,145.06,1.37843029]
["bitfinex","SOLUSD",1724002111257,0.1175399,145.08,145.05,27.93]
["bitfinex","SOLUSD",1724002111848,0.1175399,145.08,145.07,27.93]
["bitfinex","SOLUSD",1724002112445,0.1175399,145.08,145.07,47.93]
["bitfinex","SOLUSD",1724002113272,21.9244,145.14,145.07,47.93]
["bitfinex","SOLUSD",1724002113452,21.9244,145.14,145.1,27.93]
["bitfinex","SOLUSD",1724002114563,15.8957,145.18,145.1,27.93]
["bitfinex","SOLUSD",1724002114964,0.66655337,145.17,145.1,27.93]
["bitfinex","SOLUSD",1724002115355,15.8957,145.18,145.1,27.93]
["bitfinex","SOLUSD",1724002115981,0.66655337,145.17,145.1,27.93]
["bitfinex","SOLUSD",1724002116156,15.8957,145.18,145.1,27.93]
["bitfinex","SOLUSD",1724002118186,15.8957,145.18,145.12,27.93]
["bitfinex","SOLUSD",1724002118484,15.8957,145.18,145.13,1.37712945]
["bitfinex","SOLUSD",1724002120298,15.8957,145.18,145.12,27.93]
["bitfinex","SOLUSD",1724002120299,15.8957,145.18,145.1,27.93]
["bitfinex","SOLUSD",1724002120590,15.8957,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724002121983,15.8957,145.18,145.08,27.93]
["bitfinex","SOLUSD",1724002122290,0.66655337,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724002122476,15.8957,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724002122676,0.66655337,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724002122987,15.8957,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724002123894,15.8957,145.18,145.1,22.37]
["bitfinex","SOLUSD",1724002124076,0.66655337,145.17,145.1,22.37]
["bitfinex","SOLUSD",1724002124256,0.66655337,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724002124462,0.66655337,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724002124780,15.8957,145.18,145.11,22.37]
["bitfinex","SOLUSD",1724002125686,15.8957,145.18,145.03,6.3976]
["bitfinex","SOLUSD",1724002125687,16.56225337,145.18,145.03,6.3976]
["bitfinex","SOLUSD",1724002125871,16.56225337,145.18,145.09,22.37]
["bitfinex","SOLUSD",1724002125872,15.8957,145.18,145.09,22.37]
["bitfinex","SOLUSD",1724002126062,15.8957,145.18,145.03,6.3976]
["bitfinex","SOLUSD",1724002126063,7.55515337,145.17,145.03,6.3976]
["bitfinex","SOLUSD",1724002126265,7.55515337,145.17,145.07,22.37]
["bitfinex","SOLUSD",1724002126481,7.55515337,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724002127086,22.7837,145.18,145.08,20.0]
["bitfinex","SOLUSD",1724002127368,15.8957,145.18,145.09,22.37]
["bitfinex","SOLUSD",1724002127580,0.66655337,145.17,145.09,22.37]
["bitfinex","SOLUSD",1724002127889,6.8884,145.17,145.07,22.37]
["bitfinex","SOLUSD",1724002128473,6.8884,145.17,145.03,6.3976]
["bitfinex","SOLUSD",1724002128474,6.8885,145.17,145.03,6.3976]
["bitfinex","SOLUSD",1724002128669,6.8885,145.17,145.06,22.37]
["bitfinex","SOLUSD",1724002129265,7.55505337,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724002129688,7.55505337,145.17,145.08,22.37]
["bitfinex","SOLUSD",1724002130390,22.7837,145.18,145.08,22.37]
["bitfinex","SOLUSD",1724002130562,22.7837,145.18,145.1,22.37]
["bitfinex","SOLUSD",1724002131661,15.7957,145.18,145.1,22.37]
["bitfinex","SOLUSD",1724002133093,17.88775337,145.17,145.03,6.3976]
["bitfinex","SOLUSD",1724002133278,45.66655337,145.17,145.05,22.37]
["bitfinex","SOLUSD",1724002133591,6.8893,145.16,145.05,22.37]
["bitfinex","SOLUSD",1724002133768,52.55595337,145.15,145.05,22.37]
["bitfinex","SOLUSD",1724002133968,0.66655337,145.14,145.05,22.37]
["bitfinex","SOLUSD",1724002134581,52.55595337,145.15,145.04,27.97]
["bitfinex","SOLUSD",1724002134776,51.8894,145.15,145.04,27.97]
["bitfinex","SOLUSD",1724002135178,51.8894,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724002135383,6.889,145.16,145.06,27.97]
["bitfinex","SOLUSD",1724002135694,22.6837,145.18,145.05,20.0]
["bitfinex","SOLUSD",1724002135892,0.66655337,145.17,145.06,27.97]
["bitfinex","SOLUSD",1724002136080,7.55505337,145.17,145.06,27.97]
["bitfinex","SOLUSD",1724002136894,45.0,145.16,145.06,27.97]
["bitfinex","SOLUSD",1724002137101,6.8885,145.17,145.06,27.97]
["bitfinex","SOLUSD",1724002137393,7.55505337,145.17,145.06,27.97]
["bitfinex","SOLUSD",1724002137784,16.3132,145.16,145.04,20.0]
["bitfinex","SOLUSD",1724002137985,45.66655337,145.15,145.02,47.97]
["bitfinex","SOLUSD",1724002138188,6.0349,145.13,145.02,47.97]
["bitfinex","SOLUSD",1724002138392,0.66655337,145.12,145.02,47.97]
["bitfinex","SOLUSD",1724002139087,6.8913,145.11,145.01,258.2]
["bitfinex","SOLUSD",1724002139395,6.0349,145.13,144.99,34.2899]
["bitfinex","SOLUSD",1724002139396,51.8919,145.1,144.99,34.2899]
["bitfinex","SOLUSD",1724002139603,0.66655337,145.09,144.99,27.97]
["bitfinex","SOLUSD",1724002139807,51.8919,145.1,144.99,27.97]
["bitfinex","SOLUSD",1724002140008,51.8919,145.1,144.96,6.3199]
["bitfinex","SOLUSD",1724002140195,51.8919,145.1,144.98,27.97]
["bitfinex","SOLUSD",1724002140804,0.66655337,145.09,144.98,27.97]
["bitfinex","SOLUSD",1724002141204,51.8919,145.1,144.98,27.97]
["bitfinex","SOLUSD",1724002141722,16.3132,145.12,145.0,27.97]
["bitfinex","SOLUSD",1724002142008,6.8913,145.11,145.0,27.97]
["bitfinex","SOLUSD",1724002142187,45.0,145.1,145.01,20.0]
["bitfinex","SOLUSD",1724002142396,16.3132,145.08,144.96,6.3199]
["bitfinex","SOLUSD",1724002142604,0.66655337,145.07,144.97,27.97]
["bitfinex","SOLUSD",1724002142907,6.0349,145.06,144.97,27.97]
["bitfinex","SOLUSD",1724002143107,0.66655337,145.05,144.97,27.97]
["bitfinex","SOLUSD",1724002143311,0.66655337,145.05,144.95,27.97]
["bitfinex","SOLUSD",1724002143683,52.56065337,145.05,144.93,27.97]
["bitfinex","SOLUSD",1724002143905,16.3132,145.03,144.93,27.97]
["bitfinex","SOLUSD",1724002144080,0.66655337,145.02,144.93,27.87277]
["bitfinex","SOLUSD",1724002144282,16.3132,145.03,144.93,27.87277]
["bitfinex","SOLUSD",1724002144486,16.3132,145.03,144.91,6.3199]
["bitfinex","SOLUSD",1724002144487,16.3132,145.03,144.95,27.97]
["bitfinex","SOLUSD",1724002144694,0.66655337,145.02,144.91,6.3199]
["bitfinex","SOLUSD",1724002144896,6.0349,145.01,144.87,6.3199]
["bitfinex","SOLUSD",1724002145101,0.66655337,145.0,144.89,27.97]
["bitfinex","SOLUSD",1724002145323,52.56325337,145.0,144.89,27.97]
["bitfinex","SOLUSD",1724002145487,23.2103,144.99,144.89,27.97]
["bitfinex","SOLUSD",1724002146416,45.0,144.98,144.87,27.97]
["bitfinex","SOLUSD",1724002146588,16.3132,144.99,144.87,27.97]
["bitfinex","SOLUSD",1724002147427,16.3132,144.99,144.89,27.97]
["bitfinex","SOLUSD",1724002148696,16.3132,144.99,144.91,27.97]
["bitfinex","SOLUSD",1724002149526,16.3132,144.99,144.93,27.97]
["bitfinex","SOLUSD",1724002149889,16.3132,145.03,144.91,6.3199]
["bitfinex","SOLUSD",1724002150103,0.66655337,145.02,144.92,47.97]
["bitfinex","SOLUSD",1724002150820,7.56215337,145.02,144.92,47.97]
["bitfinex","SOLUSD",1724002150984,0.66655337,145.02,144.92,47.97]
["bitfinex","SOLUSD",1724002151188,45.66655337,145.02,144.92,47.97]
["bitfinex","SOLUSD",1724002151492,45.0,145.02,144.92,47.97]
["bitfinex","SOLUSD",1724002152213,45.66655337,145.02,144.92,27.97]
["bitfinex","SOLUSD",1724002152403,45.0,145.02,144.92,27.97]
["bitfinex","SOLUSD",1724002152787,0.66655337,145.01,144.92,27.97]
["bitfinex","SOLUSD",1724002153309,45.0,145.02,144.92,27.97]
["bitfinex","SOLUSD",1724002153514,16.3132,145.03,144.92,27.97]
["bitfinex","SOLUSD",1724002153721,16.3132,145.03,144.94,27.97]
["bitfinex","SOLUSD",1724002153892,16.3132,145.03,144.96,27.97]
["bitfinex","SOLUSD",1724002155816,16.97975337,145.03,144.87,6.3199]
["bitfinex","SOLUSD",1724002155991,12.931,145.01,144.89,27.97]
["bitfinex","SOLUSD",1724002156193,22.3481,145.01,144.9,20.0]
["bitfinex","SOLUSD",1724002156996,22.3481,145.01,144.91,27.97]
["bitfinex","SOLUSD",1724002157324,22.3481,145.01,144.93,27.97]
["bitfinex","SOLUSD",1724002158514,0.66655337,145.0,144.91,27.97]
["bitfinex","SOLUSD",1724002158695,0.66655337,145.0,144.92,20.0]
["bitfinex","SOLUSD",1724002158896,45.0,145.0,144.92,20.0]
["bitfinex","SOLUSD",1724002159119,0.66655337,144.99,144.89,27.97]
["bitfinex","SOLUSD",1724002159317,45.0,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724002159521,0.66655337,144.99,144.87,27.97]
["bitfinex","SOLUSD",1724002159699,93.67,145.0,144.87,27.97]
["bitfinex","SOLUSD",1724002159896,6.8976,144.98,144.87,27.97]
["bitfinex","SOLUSD",1724002160621,45.0,145.0,144.91,27.97]
["bitfinex","SOLUSD",1724002161209,0.66655337,144.99,144.89,27.97]
["bitfinex","SOLUSD",1724002162025,51.8966,145.0,144.89,27.97]
["bitfinex","SOLUSD",1724002164530,29.2443,145.01,144.89,27.97]
["bitfinex","SOLUSD",1724002164900,29.2443,145.01,144.9,20.0]
["bitfinex","SOLUSD",1724002167013,0.66655337,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724002167211,45.66655337,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724002167413,45.0,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724002169237,0.66655337,144.99,144.9,20.0]
["bitfinex","SOLUSD",1724002169530,51.8966,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724002170605,51.8966,145.0,144.89,27.97]
["bitfinex","SOLUSD",1724002172231,6.897,144.99,144.89,27.97]
["bitfinex","SOLUSD",1724002172933,0.66655337,144.98,144.89,27.97]
["bitfinex","SOLUSD",1724002173138,0.66655337,144.98,144.87,27.97]
["bitfinex","SOLUSD",1724002173139,7.56415337,144.98,144.87,27.97]
["bitfinex","SOLUSD",1724002173434,52.56415337,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724002173622,7.56415337,144.98,144.88,20.0]
["bitfinex","SOLUSD",1724002173825,45.0,144.97,144.88,20.0]
["bitfinex","SOLUSD",1724002175531,15.9826,144.96,144.88,20.0]
["bitfinex","SOLUSD",1724002175741,6.6249,144.94,144.85,27.97]
["bitfinex","SOLUSD",1724002175940,6.6249,144.94,144.86,20.0]
["bitfinex","SOLUSD",1724002176535,6.6249,144.94,144.86,42.44]
["bitfinex","SOLUSD",1724002179044,6.6249,144.94,144.88,22.44]
["bitfinex","SOLUSD",1724002179544,6.6249,144.94,144.89,1.37967482]
["bitfinex","SOLUSD",1724002179731,6.6249,144.94,144.88,22.44]
["bitfinex","SOLUSD",1724002180124,15.9826,144.96,144.9,22.44]
["bitfinex","SOLUSD",1724002180931,16.64915337,144.96,144.9,22.44]
["bitfinex","SOLUSD",1724002181239,15.9826,144.96,144.88,22.44]
["bitfinex","SOLUSD",1724002182123,15.9826,144.96,144.9,22.44]
["bitfinex","SOLUSD",1724002182326,15.9826,144.96,144.92,22.44]
["bitfinex","SOLUSD",1724002185425,6.4416,144.98,144.94,22.44]
["bitfinex","SOLUSD",1724002185633,16.6063,145.0,144.96,22.44]
["bitfinex","SOLUSD",1724002186327,16.6063,145.0,144.94,22.44]
["bitfinex","SOLUSD",1724002186850,16.6063,145.0,144.96,22.44]
["bitfinex","SOLUSD",1724002190359,6.4416,145.02,144.96,22.44]
["bitfinex","SOLUSD",1724002193373,6.4416,145.02,144.9,28.8843]
["bitfinex","SOLUSD",1724002193549,6.4416,145.02,144.95,22.44]
["bitfinex","SOLUSD",1724002195058,7.10815337,145.02,144.95,22.44]
["bitfinex","SOLUSD",1724002195258,6.4416,145.02,144.97,22.44]
["bitfinex","SOLUSD",1724002195561,6.4416,145.02,144.99,22.44]
["bitfinex","SOLUSD",1724002196659,6.4416,145.02,144.97,22.44]
["bitfinex","SOLUSD",1724002201458,6.4416,145.02,144.95,22.44]
["bitfinex","SOLUSD",1724002203390,16.5639,145.04,144.99,22.44]
["bitfinex","SOLUSD",1724002204070,0.66655337,145.03,144.95,22.44]
["bitfinex","SOLUSD",1724002204274,23.4586,145.04,144.95,22.44]
["bitfinex","SOLUSD",1724002204995,7.56175337,145.03,144.93,22.44]
["bitfinex","SOLUSD",1724002205160,0.66655337,145.03,144.93,22.44]
["bitfinex","SOLUSD",1724002205366,45.66655337,145.03,144.93,22.44]
["bitfinex","SOLUSD",1724002205770,6.8956,145.02,144.93,22.44]
["bitfinex","SOLUSD",1724002206101,0.66655337,145.01,144.93,22.44]
["bitfinex","SOLUSD",1724002206975,0.66655337,145.01,144.9,6.4443]
["bitfinex","SOLUSD",1724002206976,16.5639,145.04,144.97,22.44]
["bitfinex","SOLUSD",1724002207490,16.5639,145.04,144.99,22.44]
["bitfinex","SOLUSD",1724002208277,16.5639,145.04,145.01,22.44]
["bitfinex","SOLUSD",1724002210305,15.1755,145.08,145.03,22.44]
["bitfinex","SOLUSD",1724002211188,15.1755,145.08,145.01,22.44]
["bitfinex","SOLUSD",1724002211789,15.1755,145.08,144.99,22.44]
["bitfinex","SOLUSD",1724002211991,15.84205337,145.08,144.99,22.44]
["bitfinex","SOLUSD",1724002212979,15.1755,145.08,144.99,22.44]
["bitfinex","SOLUSD",1724002213243,0.66655337,145.07,144.94,6.0671]
["bitfinex","SOLUSD",1724002213401,22.0697,145.05,144.95,22.44]
["bitfinex","SOLUSD",1724002214097,15.1755,145.05,144.95,22.44]
["bitfinex","SOLUSD",1724002214301,22.44,145.04,144.93,22.44]
["bitfinex","SOLUSD",1724002214513,6.4668,145.02,144.93,22.44]
["bitfinex","SOLUSD",1724002214822,15.1755,145.0,144.91,22.44]
["bitfinex","SOLUSD",1724002215031,0.66655337,144.99,144.89,22.44]
["bitfinex","SOLUSD",1724002216100,7.56365337,144.99,144.89,22.44]
["bitfinex","SOLUSD",1724002216321,21.6423,144.97,144.81,24.52113097]
["bitfinex","SOLUSD",1724002216502,15.1755,144.95,144.83,22.44]
["bitfinex","SOLUSD",1724002216698,0.66655337,144.94,144.83,22.44]
["bitfinex","SOLUSD",1724002218499,0.66655337,144.94,144.84,20.0]
["bitfinex","SOLUSD",1724002220301,0.66655337,144.94,144.77,21.9719]
["bitfinex","SOLUSD",1724002220302,6.4616,144.91,144.77,21.9719]
["bitfinex","SOLUSD",1724002220625,6.4616,144.91,144.79,22.44]
["bitfinex","SOLUSD",1724002220626,0.66655337,144.9,144.79,22.44]
["bitfinex","SOLUSD",1724002220833,13.3625,144.91,144.81,22.44]
["bitfinex","SOLUSD",1724002220834,6.4616,144.91,144.81,22.44]
["bitfinex","SOLUSD",1724002221341,30.0,144.89,144.81,22.44]
["bitfinex","SOLUSD",1724002221514,15.2149,144.88,144.81,22.44]
["bitfinex","SOLUSD",1724002222133,15.2149,144.88,144.79,22.44]
["bitfinex","SOLUSD",1724002222336,30.0,144.86,144.77,22.44]
["bitfinex","SOLUSD",1724002223209,30.0,144.86,144.79,22.44]
["bitfinex","SOLUSD",1724002223413,30.0,144.86,144.83,22.44]
["bitfinex","SOLUSD",1724002223710,15.2149,144.88,144.83,22.44]
["bitfinex","SOLUSD",1724002224832,15.2149,144.88,144.85,22.44]
["bitfinex","SOLUSD",1724002226430,15.2149,144.88,144.87,22.44]
["bitfinex","SOLUSD",1724002226638,6.4616,144.91,144.87,22.44]
["bitfinex","SOLUSD",1724002226843,15.2149,144.92,144.89,22.44]
["bitfinex","SOLUSD",1724002231216,21.6765,144.95,144.91,22.44]
["bitfinex","SOLUSD",1724002231415,15.2149,144.95,144.93,22.44]
["bitfinex","SOLUSD",1724002231614,6.4616,144.99,144.93,22.44]
["bitfinex","SOLUSD",1724002231615,15.2149,144.98,144.93,22.44]
["bitfinex","SOLUSD",1724002232821,15.2149,144.98,144.94,1.37945232]
["bitfinex","SOLUSD",1724002233523,15.2149,144.98,144.95,23.81907444]
["bitfinex","SOLUSD",1724002233831,15.2149,144.98,144.95,22.44]
["bitfinex","SOLUSD",1724002234937,6.4616,145.02,144.97,22.44]
["bitfinex","SOLUSD",1724002234938,21.6765,145.02,144.97,22.44]
["bitfinex","SOLUSD",1724002235521,21.6765,145.06,145.01,22.44]
["bitfinex","SOLUSD",1724002235951,21.6765,145.06,144.98,20.0]
["bitfinex","SOLUSD",1724002235952,15.2149,145.06,145.03,22.44]
["bitfinex","SOLUSD",1724002236122,6.4616,145.1,145.04,1.37868457]
["bitfinex","SOLUSD",1724002236329,21.6765,145.1,145.04,1.37868457]
["bitfinex","SOLUSD",1724002236655,21.6765,145.1,145.03,27.98]
["bitfinex","SOLUSD",1724002238144,15.2149,145.1,145.05,27.98]
["bitfinex","SOLUSD",1724002239239,6.2284,145.13,145.05,27.98]
["bitfinex","SOLUSD",1724002239483,6.2284,145.13,145.07,27.98]
["bitfinex","SOLUSD",1724002240351,15.2126,145.14,145.09,27.98]
["bitfinex","SOLUSD",1724002241338,6.2284,145.17,145.09,27.98]
["bitfinex","SOLUSD",1724002243775,6.2284,145.17,145.07,27.98]
["bitfinex","SOLUSD",1724002243950,6.2284,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724002244150,6.2284,145.17,145.09,27.98]
["bitfinex","SOLUSD",1724002247151,6.2284,145.17,145.11,27.98]
["bitfinex","SOLUSD",1724002247571,6.2284,145.17,145.12,1.3777253]
["bitfinex","SOLUSD",1724002248367,6.2284,145.17,145.11,27.98]
["bitfinex","SOLUSD",1724002248679,6.2284,145.17,145.09,27.98]
["bitfinex","SOLUSD",1724002248985,6.2284,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724002249153,15.2126,145.18,145.11,27.98]
["bitfinex","SOLUSD",1724002249362,15.2126,145.18,145.13,27.98]
["bitfinex","SOLUSD",1724002249677,15.2126,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724002253083,22.3001939,145.22,145.15,27.98]
["bitfinex","SOLUSD",1724002253295,22.3001939,145.22,145.17,27.98]
["bitfinex","SOLUSD",1724002254386,22.3001939,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002254968,22.3001939,145.22,145.08,6.6245]
["bitfinex","SOLUSD",1724002255191,22.3001939,145.22,145.1,27.98]
["bitfinex","SOLUSD",1724002255407,22.3001939,145.22,145.11,20.0]
["bitfinex","SOLUSD",1724002255700,22.96674727,145.22,145.11,20.0]
["bitfinex","SOLUSD",1724002256070,29.1862939,145.22,145.11,20.0]
["bitfinex","SOLUSD",1724002256267,45.0,145.21,145.11,20.0]
["bitfinex","SOLUSD",1724002256471,22.0997,145.2,145.08,27.98]
["bitfinex","SOLUSD",1724002256676,45.0,145.19,145.08,27.98]
["bitfinex","SOLUSD",1724002256880,6.888,145.18,145.08,27.98]
["bitfinex","SOLUSD",1724002257089,51.8875,145.19,145.08,27.98]
["bitfinex","SOLUSD",1724002257394,15.2126,145.16,145.04,6.6245]
["bitfinex","SOLUSD",1724002257689,15.2126,145.16,145.03,27.98]
["bitfinex","SOLUSD",1724002257690,52.55605337,145.15,145.03,27.98]
["bitfinex","SOLUSD",1724002257994,6.8899,145.14,145.03,27.98]
["bitfinex","SOLUSD",1724002258172,0.66655337,145.13,145.03,27.98]
["bitfinex","SOLUSD",1724002258576,22.8698,145.12,145.01,27.98]
["bitfinex","SOLUSD",1724002258781,23.53635337,145.12,145.01,27.98]
["bitfinex","SOLUSD",1724002259181,23.53635337,145.12,145.02,20.0]
["bitfinex","SOLUSD",1724002259382,23.53635337,145.12,145.01,27.98]
["bitfinex","SOLUSD",1724002259873,22.8698,145.12,145.01,27.98]
["bitfinex","SOLUSD",1724002260273,22.8698,145.12,145.03,27.98]
["bitfinex","SOLUSD",1724002260700,22.8698,145.12,145.05,27.98]
["bitfinex","SOLUSD",1724002261965,22.8698,145.12,145.07,27.98]
["bitfinex","SOLUSD",1724002262374,16.5171,145.12,145.09,27.98]
["bitfinex","SOLUSD",1724002262683,16.5171,145.12,145.07,27.98]
["bitfinex","SOLUSD",1724002262993,16.5171,145.12,145.04,47.98]
["bitfinex","SOLUSD",1724002264877,16.5171,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724002265079,16.5171,145.12,145.06,47.98]
["bitfinex","SOLUSD",1724002267602,16.5171,145.12,145.08,27.98]
["bitfinex","SOLUSD",1724002268072,6.3527,145.16,145.1,27.98]
["bitfinex","SOLUSD",1724002268270,6.3527,145.16,145.12,27.98]
["bitfinex","SOLUSD",1724002268901,16.5171,145.17,145.12,27.98]
["bitfinex","SOLUSD",1724002271491,16.5171,145.17,145.14,27.98]
["bitfinex","SOLUSD",1724002272378,6.3527,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002272806,6.3527,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724002272975,16.5171,145.21,145.16,27.98]
["bitfinex","SOLUSD",1724002275109,16.5171,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724002275287,16.5171,145.21,145.12,20.0]
["bitfinex","SOLUSD",1724002275488,16.5171,145.21,145.13,27.98]
["bitfinex","SOLUSD",1724002275676,16.5171,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724002275877,16.5171,145.21,145.13,27.98]
["bitfinex","SOLUSD",1724002276295,7.01925337,145.2,145.08,27.98]
["bitfinex","SOLUSD",1724002276613,7.01925337,145.2,145.06,27.98]
["bitfinex","SOLUSD",1724002276614,16.5171,145.18,145.06,27.98]
["bitfinex","SOLUSD",1724002276778,0.66655337,145.17,145.06,27.98]
["bitfinex","SOLUSD",1724002277705,0.66655337,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724002278291,0.66655337,145.17,145.06,27.98]
["bitfinex","SOLUSD",1724002278496,15.5466,145.15,145.04,27.98]
["bitfinex","SOLUSD",1724002278734,0.66655337,145.14,145.04,27.98]
["bitfinex","SOLUSD",1724002279020,45.0,145.14,145.04,27.98]
["bitfinex","SOLUSD",1724002279193,15.5466,145.15,145.04,27.98]
["bitfinex","SOLUSD",1724002280011,15.5466,145.15,145.06,27.98]
["bitfinex","SOLUSD",1724002280492,15.5466,145.15,145.08,27.98]
["bitfinex","SOLUSD",1724002281305,15.5466,145.15,145.1,27.98]
["bitfinex","SOLUSD",1724002281915,15.5466,145.15,145.12,27.98]
["bitfinex","SOLUSD",1724002284094,15.5466,145.19,145.12,27.98]
["bitfinex","SOLUSD",1724002286301,0.66655337,145.18,145.1,27.98]
["bitfinex","SOLUSD",1724002286506,0.66655337,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724002287436,0.66655337,145.17,145.06,27.98]
["bitfinex","SOLUSD",1724002287598,15.5466,145.16,145.06,27.98]
["bitfinex","SOLUSD",1724002288996,15.5466,145.16,145.08,27.98]
["bitfinex","SOLUSD",1724002289221,22.1235,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002289401,22.1235,145.2,145.16,27.98]
["bitfinex","SOLUSD",1724002289716,22.1235,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002289924,22.1235,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724002290436,22.1235,145.2,145.12,27.98]
["bitfinex","SOLUSD",1724002290717,22.1235,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724002292005,22.1235,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002292224,22.1235,145.2,145.13,20.0]
["bitfinex","SOLUSD",1724002292730,22.1235,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002292933,22.1235,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724002293498,15.5466,145.2,145.18,27.98]
["bitfinex","SOLUSD",1724002295005,15.5466,145.2,145.09,15.7141]
["bitfinex","SOLUSD",1724002295230,15.5466,145.2,145.12,27.98]
["bitfinex","SOLUSD",1724002295914,15.5466,145.2,145.14,27.98]
["bitfinex","SOLUSD",1724002297028,15.5466,145.2,145.15,20.0]
["bitfinex","SOLUSD",1724002297437,0.8591939,145.22,145.18,27.98]
["bitfinex","SOLUSD",1724002297603,0.8591939,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724002297604,0.8591939,145.22,145.2,27.98]
["bitfinex","SOLUSD",1724002298005,0.8591939,145.22,145.16,27.98]
["bitfinex","SOLUSD",1724002298204,0.8591939,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724002299807,0.66655337,145.21,145.17,20.0]
["bitfinex","SOLUSD",1724002300006,0.66655337,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724002300420,1.52574727,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724002301437,0.8591939,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724002301815,0.8591939,145.22,145.16,27.98]
["bitfinex","SOLUSD",1724002303133,0.8591939,145.22,145.18,27.98]
["bitfinex","SOLUSD",1724002305639,0.8591939,145.22,145.16,27.98]
["bitfinex","SOLUSD",1724002305942,0.8591939,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724002308023,0.8591939,145.22,145.2,27.98]
["bitfinex","SOLUSD",1724002308636,0.8591939,145.22,145.19,22.33]
["bitfinex","SOLUSD",1724002310726,0.8591939,145.22,145.2,20.0]
["bitfinex","SOLUSD",1724002312137,0.8591939,145.22,145.17,22.33]
["bitfinex","SOLUSD",1724002312353,1.52574727,145.22,145.13,22.33]
["bitfinex","SOLUSD",1724002312918,0.8591939,145.22,145.15,22.33]
["bitfinex","SOLUSD",1724002313147,0.8591939,145.22,145.16,1.28552182]
["bitfinex","SOLUSD",1724002313442,0.8591939,145.22,145.19,22.33]
["bitfinex","SOLUSD",1724002314013,0.8591939,145.22,145.17,22.33]
["bitfinex","SOLUSD",1724002314229,0.8591939,145.22,145.18,20.0]
["bitfinex","SOLUSD",1724002314427,1.52574727,145.22,145.15,22.33]
["bitfinex","SOLUSD",1724002314638,0.8591939,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002315139,0.66655337,145.21,145.16,20.0]
["bitfinex","SOLUSD",1724002315937,0.66655337,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724002316331,0.8591939,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002317145,0.8591939,145.22,145.15,27.94]
["bitfinex","SOLUSD",1724002317436,0.8591939,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002318037,1.52574727,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002318251,1.52574727,145.22,145.1,20.0]
["bitfinex","SOLUSD",1724002318542,0.8591939,145.22,145.13,27.94]
["bitfinex","SOLUSD",1724002318716,0.8591939,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002319043,1.52574727,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002319719,46.52574727,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002319920,45.8591939,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002320325,0.8591939,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724002322331,15.6144,145.2,145.11,27.94]
["bitfinex","SOLUSD",1724002322628,0.66655337,145.19,145.11,27.94]
["bitfinex","SOLUSD",1724002323240,0.66655337,145.19,145.07,35.14427511]
["bitfinex","SOLUSD",1724002323241,6.2023,145.17,145.07,35.14427511]
["bitfinex","SOLUSD",1724002323423,15.6144,145.15,145.07,7.20427511]
["bitfinex","SOLUSD",1724002323624,15.6144,145.15,145.04,27.94]
["bitfinex","SOLUSD",1724002323863,0.66655337,145.14,145.02,7.18925636]
["bitfinex","SOLUSD",1724002324071,0.66655337,145.14,145.05,27.94]
["bitfinex","SOLUSD",1724002324229,15.6144,145.15,145.02,7.18925636]
["bitfinex","SOLUSD",1724002324230,15.6144,145.15,145.07,27.94]
["bitfinex","SOLUSD",1724002324738,15.6144,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724002325047,15.6144,145.15,145.09,27.94]
["bitfinex","SOLUSD",1724002329342,15.6144,145.15,145.11,27.94]
["bitfinex","SOLUSD",1724002330570,15.6144,145.15,145.09,27.94]
["bitfinex","SOLUSD",1724002330739,15.6144,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724002331438,15.6144,145.15,145.11,27.94]
["bitfinex","SOLUSD",1724002331849,15.6144,145.15,145.12,20.0]
["bitfinex","SOLUSD",1724002334056,15.6144,145.15,145.13,27.94]
["bitfinex","SOLUSD",1724002334360,15.6144,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724002334532,15.6144,145.19,145.16,27.94]
["bitfinex","SOLUSD",1724002336841,15.6144,145.19,145.14,47.94]
["bitfinex","SOLUSD",1724002340347,15.6144,145.19,145.16,27.94]
["bitfinex","SOLUSD",1724002340879,0.8591939,145.22,145.18,27.94]
["bitfinex","SOLUSD",1724002341643,0.8591939,145.22,145.19,1.37714262]
["bitfinex","SOLUSD",1724002341862,0.8591939,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724002342964,0.8591939,145.22,145.2,27.94]
["bitfinex","SOLUSD",1724002343335,0.8591939,145.22,145.21,20.0]
["bitfinex","SOLUSD",1724002347751,0.8591939,145.22,145.16,27.94]
["bitfinex","SOLUSD",1724002347970,0.8591939,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724002348487,0.8591939,145.22,145.18,22.34]
["bitfinex","SOLUSD",1724002348776,0.8591939,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724002355360,0.8591939,145.22,145.2,22.34]
["bitfinex","SOLUSD",1724002359691,0.8591939,145.22,145.19,20.0]
["bitfinex","SOLUSD",1724002359875,22.5653,145.21,145.09,7.20204291]
["bitfinex","SOLUSD",1724002360080,0.66655337,145.2,145.13,22.34]
["bitfinex","SOLUSD",1724002360286,22.5653,145.21,145.11,22.34]
["bitfinex","SOLUSD",1724002360872,16.3005,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002361067,0.66655337,145.18,145.11,22.34]
["bitfinex","SOLUSD",1724002362681,16.3005,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002365906,0.66655337,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724002366411,0.66655337,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724002366792,16.3005,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724002368076,16.3005,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002368276,16.3005,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002369009,16.3005,145.19,145.13,1.37793007]
["bitfinex","SOLUSD",1724002369311,16.3005,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002369804,16.3005,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002371194,16.3005,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002372610,16.3005,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002374087,0.66655337,145.18,145.13,22.34]
["bitfinex","SOLUSD",1724002374494,16.3005,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002376500,0.66655337,145.18,145.12,20.0]
["bitfinex","SOLUSD",1724002376887,0.66655337,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724002377405,45.0,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724002377783,0.66655337,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724002377984,45.66655337,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724002378609,45.0,145.18,145.11,22.34]
["bitfinex","SOLUSD",1724002378903,16.3005,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002379099,16.3005,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002380601,16.3005,145.19,145.17,22.34]
["bitfinex","SOLUSD",1724002380802,6.2648,145.21,145.17,22.34]
["bitfinex","SOLUSD",1724002380983,0.8591939,145.22,145.17,22.34]
["bitfinex","SOLUSD",1724002383003,0.8591939,145.22,145.15,22.34]
["bitfinex","SOLUSD",1724002383197,0.8591939,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002387217,0.8591939,145.22,145.17,22.34]
["bitfinex","SOLUSD",1724002387588,15.7198,145.21,145.16,20.0]
["bitfinex","SOLUSD",1724002387785,15.7198,145.21,145.14,22.34]
["bitfinex","SOLUSD",1724002388001,15.7198,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724002389926,15.7198,145.21,145.16,22.34]
["bitfinex","SOLUSD",1724002391128,15.7198,145.21,145.15,20.0]
["bitfinex","SOLUSD",1724002393103,15.7198,145.18,145.08,22.34]
["bitfinex","SOLUSD",1724002393311,45.66655337,145.17,145.08,22.34]
["bitfinex","SOLUSD",1724002393502,45.66655337,145.17,145.06,22.34]
["bitfinex","SOLUSD",1724002394820,22.2421,145.16,145.03,258.2]
["bitfinex","SOLUSD",1724002395133,15.7198,145.14,145.04,22.34]
["bitfinex","SOLUSD",1724002395499,16.38635337,145.14,145.04,22.34]
["bitfinex","SOLUSD",1724002395810,0.66655337,145.13,145.04,22.34]
["bitfinex","SOLUSD",1724002396129,15.7198,145.14,145.04,22.34]
["bitfinex","SOLUSD",1724002396510,15.7198,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724002397325,16.38635337,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724002397525,15.7198,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724002397907,6.1141,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724002398122,45.66655337,145.12,145.02,22.34]
["bitfinex","SOLUSD",1724002398295,15.8704,145.11,145.02,22.34]
["bitfinex","SOLUSD",1724002398497,0.66655337,145.1,145.02,22.34]
["bitfinex","SOLUSD",1724002398905,15.8704,145.11,145.02,22.34]
["bitfinex","SOLUSD",1724002399322,15.8704,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724002403309,15.8704,145.11,145.04,22.34]
["bitfinex","SOLUSD",1724002406817,15.8704,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724002407016,0.66655337,145.1,145.03,20.0]
["bitfinex","SOLUSD",1724002407215,16.53695337,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724002407416,15.8704,145.11,145.03,20.0]
["bitfinex","SOLUSD",1724002408407,15.8704,145.11,145.06,22.34]
["bitfinex","SOLUSD",1724002411052,15.8704,145.11,145.08,22.34]
["bitfinex","SOLUSD",1724002415018,15.8704,145.11,145.06,22.34]
["bitfinex","SOLUSD",1724002415214,15.8704,145.11,145.07,20.0]
["bitfinex","SOLUSD",1724002417039,0.66655337,145.1,145.03,22.34]
["bitfinex","SOLUSD",1724002417745,15.8704,145.11,145.03,22.34]
["bitfinex","SOLUSD",1724002417951,15.8704,145.11,145.05,22.34]
["bitfinex","SOLUSD",1724002418416,15.8704,145.11,145.07,22.34]
["bitfinex","SOLUSD",1724002418948,15.8704,145.11,145.05,22.34]
["bitfinex","SOLUSD",1724002419116,15.8704,145.11,145.06,20.0]
["bitfinex","SOLUSD",1724002419832,15.8704,145.11,145.05,22.34]
["bitfinex","SOLUSD",1724002420928,15.8704,145.11,145.07,22.34]
["bitfinex","SOLUSD",1724002421130,15.8704,145.11,145.09,22.34]
["bitfinex","SOLUSD",1724002421938,16.5393,145.15,145.09,22.34]
["bitfinex","SOLUSD",1724002422131,16.5393,145.15,145.11,22.34]
["bitfinex","SOLUSD",1724002424052,16.5393,145.15,145.09,22.34]
["bitfinex","SOLUSD",1724002425977,16.5393,145.15,145.11,22.34]
["bitfinex","SOLUSD",1724002428438,16.5393,145.15,145.12,20.0]
["bitfinex","SOLUSD",1724002429477,16.5393,145.15,145.13,22.34]
["bitfinex","SOLUSD",1724002429769,16.5393,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002429934,16.5393,145.19,145.15,22.34]
["bitfinex","SOLUSD",1724002432955,16.5393,145.19,145.17,22.34]
["bitfinex","SOLUSD",1724002434648,6.3185,145.21,145.17,22.34]
["bitfinex","SOLUSD",1724002436241,0.66655337,145.2,145.15,22.34]
["bitfinex","SOLUSD",1724002436441,0.66655337,145.2,145.16,20.0]
["bitfinex","SOLUSD",1724002436869,0.66655337,145.2,145.13,22.34]
["bitfinex","SOLUSD",1724002437055,0.66655337,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724002437857,6.3185,145.21,145.13,22.34]
["bitfinex","SOLUSD",1724002438067,0.66655337,145.2,145.13,22.34]
["bitfinex","SOLUSD",1724002438862,6.3185,145.21,145.13,22.34]
["bitfinex","SOLUSD",1724002440644,6.3185,145.21,145.15,22.34]
["bitfinex","SOLUSD",1724002441280,5.8185,145.21,145.15,22.34]
["bitfinex","SOLUSD",1724002442261,6.48505337,145.21,145.15,22.34]
["bitfinex","SOLUSD",1724002442463,0.66655337,145.2,145.15,22.34]
["bitfinex","SOLUSD",1724002443049,16.2513,145.19,145.07,22.796]
["bitfinex","SOLUSD",1724002443249,0.66655337,145.18,145.13,22.34]
["bitfinex","SOLUSD",1724002444245,16.2513,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002446170,0.8591939,145.22,145.17,22.34]
["bitfinex","SOLUSD",1724002446374,0.8591939,145.22,145.2,22.34]
["bitfinex","SOLUSD",1724002448283,0.8591939,145.22,145.2,23.71695205]
["bitfinex","SOLUSD",1724002448446,0.8591939,145.22,145.2,22.34]
["bitfinex","SOLUSD",1724002449549,0.8591939,145.22,145.21,20.0]
["bitfinex","SOLUSD",1724002450351,0.8591939,145.22,145.19,22.34]
["bitfinex","SOLUSD",1724002450551,16.2513,145.21,145.17,22.34]
["bitfinex","SOLUSD",1724002450874,0.8591939,145.22,145.19,22.34]
["bitfinex","SOLUSD",1724002451064,0.8591939,145.22,145.21,22.34]
["bitfinex","SOLUSD",1724002451366,0.8591939,145.22,145.19,22.34]
["bitfinex","SOLUSD",1724002452563,0.8591939,145.22,145.21,22.34]
["bitfinex","SOLUSD",1724002455060,0.8591939,145.22,145.21,42.34]
["bitfinex","SOLUSD",1724002457083,0.8591939,145.22,145.16,32.3135]
["bitfinex","SOLUSD",1724002457084,0.8591939,145.22,145.13,6.1819]
["bitfinex","SOLUSD",1724002457265,0.8591939,145.22,145.16,22.34]
["bitfinex","SOLUSD",1724002457963,7.2240939,145.22,145.16,22.34]
["bitfinex","SOLUSD",1724002459792,7.2240939,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724002460957,0.8591939,145.22,145.17,20.0]
["bitfinex","SOLUSD",1724002461163,0.8591939,145.22,145.21,22.34]
["bitfinex","SOLUSD",1724002463881,0.8591939,145.22,145.21,42.34]
["bitfinex","SOLUSD",1724002465690,15.334,145.3,145.21,42.34]
["bitfinex","SOLUSD",1724002465891,16.00055337,145.3,145.23,22.34]
["bitfinex","SOLUSD",1724002466278,15.334,145.3,145.23,22.34]
["bitfinex","SOLUSD",1724002467177,0.66655337,145.29,145.23,22.34]
["bitfinex","SOLUSD",1724002467571,15.334,145.3,145.23,22.34]
["bitfinex","SOLUSD",1724002468175,0.66655337,145.29,145.23,22.34]
["bitfinex","SOLUSD",1724002468778,15.334,145.3,145.23,22.34]
["bitfinex","SOLUSD",1724002470574,15.334,145.3,145.25,22.34]
["bitfinex","SOLUSD",1724002470779,15.334,145.3,145.27,22.34]
["bitfinex","SOLUSD",1724002472481,15.334,145.3,145.25,22.34]
["bitfinex","SOLUSD",1724002473792,15.334,145.33,145.27,22.34]
["bitfinex","SOLUSD",1724002474374,0.66655337,145.32,145.27,22.34]
["bitfinex","SOLUSD",1724002475086,15.334,145.33,145.25,22.34]
["bitfinex","SOLUSD",1724002475290,45.0,145.32,145.25,22.34]
["bitfinex","SOLUSD",1724002476972,45.0,145.32,145.23,22.34]
["bitfinex","SOLUSD",1724002477279,28.5813,145.3,145.21,22.34]
["bitfinex","SOLUSD",1724002477471,45.0,145.29,145.21,22.34]
["bitfinex","SOLUSD",1724002479187,45.0,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724002479774,21.6989,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724002479993,21.6989,145.3,145.23,22.34]
["bitfinex","SOLUSD",1724002481304,0.66655337,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724002481603,0.66655337,145.29,145.22,22.34]
["bitfinex","SOLUSD",1724002482100,21.6989,145.3,145.22,22.34]
["bitfinex","SOLUSD",1724002483400,0.66655337,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002483697,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002484484,45.66655337,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002484790,0.66655337,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002484988,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002485300,0.66655337,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002485684,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002485887,0.66655337,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002486084,16.1773,145.22,145.14,7.20094733]
["bitfinex","SOLUSD",1724002486286,16.1773,145.22,145.13,22.34]
["bitfinex","SOLUSD",1724002486599,16.1773,145.22,145.12,6.0297]
["bitfinex","SOLUSD",1724002486600,16.1773,145.22,145.15,22.34]
["bitfinex","SOLUSD",1724002489280,16.1773,145.22,145.12,6.0297]
["bitfinex","SOLUSD",1724002489281,16.1773,145.22,145.17,22.34]
["bitfinex","SOLUSD",1724002489598,16.1773,145.22,145.12,6.0297]
["bitfinex","SOLUSD",1724002489599,16.1773,145.22,145.19,22.34]
["bitfinex","SOLUSD",1724002489900,16.1773,145.22,145.17,22.34]
["bitfinex","SOLUSD",1724002490205,16.1773,145.22,145.18,20.0]
["bitfinex","SOLUSD",1724002490386,16.1773,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724002490707,16.84385337,145.26,145.19,22.34]
["bitfinex","SOLUSD",1724002492198,16.84385337,145.26,145.18,20.0]
["bitfinex","SOLUSD",1724002493701,51.8851,145.25,145.15,22.34]
["bitfinex","SOLUSD",1724002493906,0.66655337,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724002494102,51.8851,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724002494304,0.66655337,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724002494698,45.0,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724002496904,0.66655337,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724002497104,16.1773,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724002497311,0.66655337,145.22,145.16,20.0]
["bitfinex","SOLUSD",1724002497693,0.66655337,145.21,145.13,22.34]
["bitfinex","SOLUSD",1724002498005,0.66655337,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724002498207,6.5988,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724002498411,16.56785337,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002498704,16.56785337,145.19,145.09,29.53598878]
["bitfinex","SOLUSD",1724002499101,16.56785337,145.19,145.09,22.34]
["bitfinex","SOLUSD",1724002499924,15.9013,145.19,145.09,22.34]
["bitfinex","SOLUSD",1724002500421,15.9013,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002500911,15.9013,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002502211,15.9013,145.19,145.15,22.34]
["bitfinex","SOLUSD",1724002504119,15.9013,145.19,145.17,22.34]
["bitfinex","SOLUSD",1724002504612,15.9013,145.19,145.17,23.25835805]
["bitfinex","SOLUSD",1724002505201,15.9013,145.19,145.17,22.34]
["bitfinex","SOLUSD",1724002506689,6.5988,145.23,145.17,22.34]
["bitfinex","SOLUSD",1724002509215,6.5988,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724002509508,7.26535337,145.23,145.16,22.34]
["bitfinex","SOLUSD",1724002510603,6.5988,145.23,145.16,22.34]
["bitfinex","SOLUSD",1724002510801,6.5988,145.23,145.18,22.34]
["bitfinex","SOLUSD",1724002511826,0.66655337,145.22,145.16,22.34]
["bitfinex","SOLUSD",1724002512029,6.5988,145.23,145.16,22.34]
["bitfinex","SOLUSD",1724002512396,7.26535337,145.23,145.16,22.34]
["bitfinex","SOLUSD",1724002512596,7.26535337,145.23,145.14,22.34]
["bitfinex","SOLUSD",1724002512898,7.26535337,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724002513913,7.26535337,145.23,145.14,22.34]
["bitfinex","SOLUSD",1724002514131,60.9013,145.22,145.11,22.34]
["bitfinex","SOLUSD",1724002514415,16.56785337,145.21,145.11,22.34]
["bitfinex","SOLUSD",1724002514600,45.66655337,145.2,145.11,22.34]
["bitfinex","SOLUSD",1724002516215,45.66655337,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724002516813,15.9013,145.21,145.13,22.34]
["bitfinex","SOLUSD",1724002517414,15.9013,145.21,145.15,22.34]
["bitfinex","SOLUSD",1724002519999,0.66655337,145.2,145.13,22.34]
["bitfinex","SOLUSD",1724002520699,45.66655337,145.2,145.13,22.34]
["bitfinex","SOLUSD",1724002521117,15.1623,145.18,145.07,7.18632887]
["bitfinex","SOLUSD",1724002521403,0.66655337,145.17,145.09,22.34]
["bitfinex","SOLUSD",1724002523203,52.55505337,145.17,145.07,22.34]
["bitfinex","SOLUSD",1724002523411,15.1623,145.16,145.07,22.34]
["bitfinex","SOLUSD",1724002523612,0.66655337,145.15,145.07,22.34]
["bitfinex","SOLUSD",1724002524424,15.1623,145.16,145.09,22.34]
["bitfinex","SOLUSD",1724002527706,0.66655337,145.15,145.09,22.34]
["bitfinex","SOLUSD",1724002529020,0.66655337,145.15,145.07,22.34]
["bitfinex","SOLUSD",1724002529210,0.66655337,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724002529211,6.3179,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724002529411,0.66655337,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724002530530,0.66655337,145.13,145.06,20.0]
["bitfinex","SOLUSD",1724002530734,15.1623,145.12,145.06,20.0]
["bitfinex","SOLUSD",1724002531429,15.1623,145.12,145.04,7.1830785]
["bitfinex","SOLUSD",1724002531430,0.66655337,145.11,145.04,7.1830785]
["bitfinex","SOLUSD",1724002531628,15.1623,145.12,144.99,15.1424]
["bitfinex","SOLUSD",1724002531813,0.66655337,145.11,145.05,22.34]
["bitfinex","SOLUSD",1724002533030,0.66655337,145.11,145.03,22.34]
["bitfinex","SOLUSD",1724002533228,0.66655337,145.11,145.04,20.0]
["bitfinex","SOLUSD",1724002533818,15.1623,145.12,145.04,20.0]
["bitfinex","SOLUSD",1724002534031,15.1623,145.12,145.05,22.34]
["bitfinex","SOLUSD",1724002534217,15.1623,145.12,145.07,22.34]
["bitfinex","SOLUSD",1724002534424,15.1623,145.12,145.09,22.34]
["bitfinex","SOLUSD",1724002536313,15.1623,145.12,145.07,22.34]
["bitfinex","SOLUSD",1724002540447,23.1132,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002540615,23.1132,145.19,145.06,22.4832]
["bitfinex","SOLUSD",1724002540616,23.1132,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002546426,23.1132,145.19,145.11,22.34]
["bitfinex","SOLUSD",1724002546620,23.1132,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002548226,23.1132,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002554461,23.1132,145.19,145.15,22.34]
["bitfinex","SOLUSD",1724002556350,23.1132,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002557341,23.1132,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724002557553,16.315,145.16,145.06,7.18158108]
["bitfinex","SOLUSD",1724002557741,16.315,145.16,145.05,22.34]
["bitfinex","SOLUSD",1724002557942,16.315,145.16,145.07,22.34]
["bitfinex","SOLUSD",1724002561535,16.315,145.16,145.09,22.34]
["bitfinex","SOLUSD",1724002567766,16.315,145.16,145.11,22.34]
["bitfinex","SOLUSD",1724002568940,16.315,145.16,145.13,22.34]
["bitfinex","SOLUSD",1724002573672,15.8823,145.19,145.15,22.34]
["bitfinex","SOLUSD",1724002577166,15.8823,145.19,145.13,22.34]
["bitfinex","SOLUSD",1724002579668,15.8823,145.19,145.17,22.34]
["bitfinex","SOLUSD",1724002580664,15.8823,145.19,145.15,22.34]
["bitfinex","SOLUSD",1724002586685,15.8823,145.19,145.17,8.94]
["bitfinex","SOLUSD",1724002595271,15.1703,145.23,145.17,8.94]
["bitfinex","SOLUSD",1724002595469,15.1703,145.23,145.19,8.94]
["bitfinex","SOLUSD",1724002596268,14.1703,145.23,145.19,8.94]
["bitfinex","SOLUSD",1724002596491,14.1703,145.23,145.21,8.94]
["bitfinex","SOLUSD",1724002598274,14.1703,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724002598498,14.1703,145.23,145.17,8.94]
["bitfinex","SOLUSD",1724002598683,14.1703,145.23,145.19,8.94]
["bitfinex","SOLUSD",1724002601888,14.1703,145.23,145.13,15.7236]
["bitfinex","SOLUSD",1724002602191,14.1703,145.23,145.19,8.94]
["bitfinex","SOLUSD",1724002604390,14.1703,145.23,145.21,8.94]
["bitfinex","SOLUSD",1724002605188,14.1703,145.23,145.19,8.94]
["bitfinex","SOLUSD",1724002608306,14.1703,145.23,145.21,8.94]
["bitfinex","SOLUSD",1724002617391,14.83685337,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724002617592,14.1703,145.23,145.16,8.94]
["bitfinex","SOLUSD",1724002617807,14.1703,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724002618511,14.1703,145.23,145.18,8.94]
["bitfinex","SOLUSD",1724002619400,14.1703,145.23,145.2,8.94]
["bitfinex","SOLUSD",1724002620909,14.1703,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724002620910,14.1703,145.23,145.22,8.94]
["bitfinex","SOLUSD",1724002621125,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002621726,15.80705337,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002622022,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002622413,15.80705337,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002622595,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002624419,15.80705337,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002624730,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002625229,15.80705337,145.27,145.24,8.94]
["bitfinex","SOLUSD",1724002626516,15.1405,145.27,145.17,20.0]
["bitfinex","SOLUSD",1724002626716,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002626924,7.38545594,145.26,145.22,8.94]
["bitfinex","SOLUSD",1724002627104,15.1405,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002627298,7.38548794,145.26,145.24,8.94]
["bitfinex","SOLUSD",1724002627500,15.1405,145.27,145.24,8.94]
["bitfinex","SOLUSD",1724002628401,15.1405,145.31,145.26,8.94]
["bitfinex","SOLUSD",1724002628636,7.38520611,145.3,145.28,8.94]
["bitfinex","SOLUSD",1724002628930,7.38520645,145.29,145.27,8.94]
["bitfinex","SOLUSD",1724002629104,15.1405,145.31,145.27,8.94]
["bitfinex","SOLUSD",1724002629305,7.38524049,145.3,145.27,8.94]
["bitfinex","SOLUSD",1724002629620,15.1405,145.31,145.27,8.94]
["bitfinex","SOLUSD",1724002629919,15.1405,145.31,145.29,8.94]
["bitfinex","SOLUSD",1724002632323,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002632509,7.38877385,145.34,145.29,8.94]
["bitfinex","SOLUSD",1724002632707,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002632904,7.38682947,145.34,145.29,8.94]
["bitfinex","SOLUSD",1724002633103,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002633303,7.38440727,145.34,145.29,8.94]
["bitfinex","SOLUSD",1724002633620,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002633924,7.38336129,145.34,145.31,8.94]
["bitfinex","SOLUSD",1724002634125,15.1405,145.35,145.31,8.94]
["bitfinex","SOLUSD",1724002634913,0.66655337,145.34,145.29,8.94]
["bitfinex","SOLUSD",1724002635414,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002635617,0.66655337,145.34,145.29,8.94]
["bitfinex","SOLUSD",1724002635923,15.1405,145.35,145.29,8.94]
["bitfinex","SOLUSD",1724002636306,15.1405,145.35,145.24,15.742]
["bitfinex","SOLUSD",1724002636307,0.66655337,145.34,145.24,15.742]
["bitfinex","SOLUSD",1724002636622,0.66655337,145.34,145.2,6.3975]
["bitfinex","SOLUSD",1724002636623,52.54705337,145.34,145.25,28.94]
["bitfinex","SOLUSD",1724002637004,7.38197523,145.33,145.25,28.94]
["bitfinex","SOLUSD",1724002637318,45.0,145.32,145.25,28.94]
["bitfinex","SOLUSD",1724002637729,45.0,145.33,145.25,28.94]
["bitfinex","SOLUSD",1724002637916,7.38341818,145.32,145.25,28.94]
["bitfinex","SOLUSD",1724002638114,45.0,145.33,145.25,28.94]
["bitfinex","SOLUSD",1724002638312,7.38355562,145.32,145.25,28.94]
["bitfinex","SOLUSD",1724002638522,45.0,145.33,145.25,28.94]
["bitfinex","SOLUSD",1724002638724,7.38352466,145.32,145.25,28.94]
["bitfinex","SOLUSD",1724002638920,45.0,145.33,145.25,8.94]
["bitfinex","SOLUSD",1724002639127,61.48745337,145.33,145.25,8.94]
["bitfinex","SOLUSD",1724002639432,8.04985282,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002639632,45.0,145.31,145.25,8.94]
["bitfinex","SOLUSD",1724002640523,45.66655337,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002640828,0.66655337,145.31,145.25,8.94]
["bitfinex","SOLUSD",1724002641527,45.66655337,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002641709,45.0,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002642334,45.0,145.33,145.25,8.94]
["bitfinex","SOLUSD",1724002642715,0.66655337,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002643222,60.8208,145.33,145.25,8.94]
["bitfinex","SOLUSD",1724002643419,51.8808,145.33,145.25,8.94]
["bitfinex","SOLUSD",1724002646635,7.54785337,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002646953,45.0,145.31,145.25,8.94]
["bitfinex","SOLUSD",1724002647741,45.0,145.32,145.25,8.94]
["bitfinex","SOLUSD",1724002650333,8.94,145.27,145.16,29.58833705]
["bitfinex","SOLUSD",1724002650639,8.94,145.27,145.18,8.94]
["bitfinex","SOLUSD",1724002650640,0.66655337,145.26,145.18,8.94]
["bitfinex","SOLUSD",1724002650842,52.55075337,145.26,145.18,8.94]
["bitfinex","SOLUSD",1724002651326,45.0,145.26,145.18,8.94]
["bitfinex","SOLUSD",1724002651644,0.66655337,145.26,145.18,8.94]
["bitfinex","SOLUSD",1724002651819,45.66655337,145.26,145.18,8.94]
["bitfinex","SOLUSD",1724002652330,51.8837,145.27,145.18,8.94]
["bitfinex","SOLUSD",1724002652627,45.0,145.27,145.22,8.94]
["bitfinex","SOLUSD",1724002652830,13.0806,145.3,145.22,8.94]
["bitfinex","SOLUSD",1724002653040,45.0,145.29,145.22,8.94]
["bitfinex","SOLUSD",1724002654056,6.1982,145.3,145.24,8.94]
["bitfinex","SOLUSD",1724002655217,45.0,145.29,145.24,8.94]
["bitfinex","SOLUSD",1724002655618,45.0,145.29,145.22,8.94]
["bitfinex","SOLUSD",1724002655619,45.66655337,145.29,145.22,8.94]
["bitfinex","SOLUSD",1724002655822,45.0,145.29,145.22,8.94]
["bitfinex","SOLUSD",1724002657940,54.60655337,145.29,145.16,22.4008]
["bitfinex","SOLUSD",1724002658139,8.94,145.27,145.19,8.94]
["bitfinex","SOLUSD",1724002658326,8.94,145.27,145.16,22.4008]
["bitfinex","SOLUSD",1724002658327,45.66655337,145.26,145.17,8.94]
["bitfinex","SOLUSD",1724002658844,45.0,145.26,145.17,8.94]
["bitfinex","SOLUSD",1724002659043,45.66655337,145.26,145.17,8.94]
["bitfinex","SOLUSD",1724002660044,45.0,145.26,145.19,8.94]
["bitfinex","SOLUSD",1724002660472,45.0,145.26,145.18,22.34]
["bitfinex","SOLUSD",1724002660628,45.0,145.27,145.18,22.34]
["bitfinex","SOLUSD",1724002661246,45.0,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002661542,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002661735,7.38501206,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002661934,13.0806,145.3,145.2,22.34]
["bitfinex","SOLUSD",1724002662249,8.05087447,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002662432,0.66655337,145.29,145.18,22.34]
["bitfinex","SOLUSD",1724002662744,7.54975337,145.29,145.19,20.0]
["bitfinex","SOLUSD",1724002662945,7.38371828,145.28,145.19,20.0]
["bitfinex","SOLUSD",1724002663138,6.8832,145.29,145.19,20.0]
["bitfinex","SOLUSD",1724002663338,7.38376226,145.28,145.19,20.0]
["bitfinex","SOLUSD",1724002663640,45.66655337,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724002663835,0.66655337,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724002664039,6.884,145.27,145.19,20.0]
["bitfinex","SOLUSD",1724002664240,45.0,145.26,145.17,20.0]
["bitfinex","SOLUSD",1724002665848,45.0,145.27,145.18,22.34]
["bitfinex","SOLUSD",1724002666040,6.8833,145.28,145.18,22.34]
["bitfinex","SOLUSD",1724002666347,0.66655337,145.27,145.18,22.34]
["bitfinex","SOLUSD",1724002667339,35.4206,145.3,145.18,22.34]
["bitfinex","SOLUSD",1724002667545,8.05054823,145.29,145.18,22.34]
["bitfinex","SOLUSD",1724002667737,45.0,145.28,145.18,22.34]
["bitfinex","SOLUSD",1724002669052,0.66655337,145.27,145.18,22.34]
["bitfinex","SOLUSD",1724002669237,45.0,145.28,145.18,22.34]
["bitfinex","SOLUSD",1724002670252,45.0,145.28,145.2,22.34]
["bitfinex","SOLUSD",1724002673259,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002674142,45.66655337,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002674340,45.0,145.29,145.2,22.34]
["bitfinex","SOLUSD",1724002675046,45.0,145.29,145.21,1.37710635]
["bitfinex","SOLUSD",1724002675241,45.0,145.29,145.21,17.76780635]
["bitfinex","SOLUSD",1724002675447,45.0,145.3,145.21,16.3907]
["bitfinex","SOLUSD",1724002675944,52.18229959,145.3,145.21,16.3907]
["bitfinex","SOLUSD",1724002676145,45.0,145.3,145.21,16.3907]
["bitfinex","SOLUSD",1724002676661,45.0,145.3,145.22,6.4725]
["bitfinex","SOLUSD",1724002677038,52.18226002,145.3,145.22,6.4725]
["bitfinex","SOLUSD",1724002677238,45.0,145.3,145.22,6.4725]
["bitfinex","SOLUSD",1724002677547,45.0,145.3,145.22,28.8125]
["bitfinex","SOLUSD",1724002678037,52.1822531,145.3,145.22,28.8125]
["bitfinex","SOLUSD",1724002678446,45.0,145.3,145.22,28.8125]
["bitfinex","SOLUSD",1724002680552,45.0,145.31,145.22,28.8125]
["bitfinex","SOLUSD",1724002681353,45.0,145.31,145.24,22.34]
["bitfinex","SOLUSD",1724002681556,7.38466274,145.3,145.24,22.34]
["bitfinex","SOLUSD",1724002681774,45.0,145.32,145.24,22.34]
["bitfinex","SOLUSD",1724002681945,7.38483479,145.31,145.22,28.8125]
["bitfinex","SOLUSD",1724002682139,52.38483479,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724002682340,45.0,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724002682565,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002682750,7.38666067,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002682957,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002683261,7.38727286,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002683466,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002683653,7.38784328,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002683964,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002684259,7.38786414,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002684461,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002684651,7.38787408,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002684843,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002685043,7.38787408,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002685242,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002685449,7.38787408,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002685651,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002685869,7.38787408,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002686054,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002686357,7.38785517,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002686562,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002686877,7.38762214,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002687077,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002687276,7.38774241,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002687570,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002687767,7.38787634,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002687978,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002688146,7.38787408,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002688481,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002688642,7.38787634,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002688842,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002689075,7.38819809,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002689379,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002689563,7.38989483,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002689762,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002689961,7.38993641,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002690163,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002690342,7.39039459,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002690547,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002690750,7.39039233,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002691041,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002691246,7.39050864,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002691478,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002691690,7.39074989,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002691982,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002692276,7.39081524,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002692477,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002692650,7.39191171,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002692851,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002693062,7.39185562,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002693268,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002693472,7.39213143,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002693784,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002694080,7.39203799,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002694251,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002694456,7.39202268,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002694652,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002694858,7.38882341,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002695195,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002695363,7.38871187,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002695674,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002695853,7.38826776,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002696170,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002696371,7.38889949,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002696548,45.0,145.31,145.24,1.37681748]
["bitfinex","SOLUSD",1724002696748,7.38897252,145.3,145.23,20.0]
["bitfinex","SOLUSD",1724002696947,45.0,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724002697167,7.38892349,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002697489,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002697655,7.38894048,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002697855,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002698066,7.38893823,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002698266,45.0,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002698472,7.38894137,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002698671,45.0,145.32,145.23,28.93]
["bitfinex","SOLUSD",1724002698874,7.38894551,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002699071,52.38894551,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002699259,45.0,145.32,145.23,28.93]
["bitfinex","SOLUSD",1724002699459,7.38893573,145.31,145.23,28.93]
["bitfinex","SOLUSD",1724002699676,52.38893573,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002699982,45.0,145.3,145.23,28.93]
["bitfinex","SOLUSD",1724002700970,6.8805,145.34,145.26,15.8417]
["bitfinex","SOLUSD",1724002701171,52.38923271,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002701386,8.05578608,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002701578,7.38923271,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002701774,0.66655337,145.3,145.26,15.8417]
["bitfinex","SOLUSD",1724002702083,53.93,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002702282,7.39148747,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002702480,7.39148747,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002702689,53.93,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002702880,7.39179993,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002703086,52.39179993,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002703265,53.93,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002703470,7.39144398,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002703781,7.39144398,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002703962,60.811,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002704158,8.05817546,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002704382,52.39162209,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002704570,0.66655337,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002704758,7.39283463,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002704962,0.66655337,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002705163,7.39287173,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002705387,60.811,145.33,145.26,15.8417]
["bitfinex","SOLUSD",1724002705586,7.39375945,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002705768,52.39375945,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002705968,45.0,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002706169,45.0,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002706484,7.39357297,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002706668,45.0,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002706868,7.39357071,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002707070,7.39357071,145.3,145.26,15.8417]
["bitfinex","SOLUSD",1724002707269,45.0,145.32,145.26,15.8417]
["bitfinex","SOLUSD",1724002707473,7.39343465,145.31,145.26,15.8417]
["bitfinex","SOLUSD",1724002707676,45.66655337,145.3,145.26,15.8417]
["bitfinex","SOLUSD",1724002707993,0.66655337,145.29,145.26,15.8417]
["bitfinex","SOLUSD",1724002708368,45.0,145.3,145.26,15.8417]
["bitfinex","SOLUSD",1724002711201,7.39326413,145.29,145.26,15.8417]
["bitfinex","SOLUSD",1724002711394,45.0,145.3,145.26,15.8417]
["bitfinex","SOLUSD",1724002711580,7.39326639,145.29,145.26,15.8417]
["bitfinex","SOLUSD",1724002711895,7.18103428,145.35,145.28,8.93]
["bitfinex","SOLUSD",1724002712089,7.39535153,145.34,145.28,8.93]
["bitfinex","SOLUSD",1724002712272,7.39535153,145.33,145.28,8.93]
["bitfinex","SOLUSD",1724002712472,0.8591939,145.37,145.28,8.93]
["bitfinex","SOLUSD",1724002712673,7.39529014,145.36,145.28,8.93]
["bitfinex","SOLUSD",1724002712886,7.39529014,145.35,145.28,8.93]
["bitfinex","SOLUSD",1724002713082,7.39529014,145.34,145.28,8.93]
["bitfinex","SOLUSD",1724002713283,7.7382939,145.37,145.28,8.93]
["bitfinex","SOLUSD",1724002713491,52.39556552,145.36,145.28,8.93]
["bitfinex","SOLUSD",1724002713696,7.39556552,145.35,145.28,8.93]
["bitfinex","SOLUSD",1724002713885,45.0,145.34,145.28,8.93]
["bitfinex","SOLUSD",1724002731690,0.8591939,145.37,145.3,8.93]
["bitfinex","SOLUSD",1724002731908,0.8591939,145.37,145.31,15.9917]
["bitfinex","SOLUSD",1724002732105,0.66655337,145.36,145.31,15.9917]
["bitfinex","SOLUSD",1724002732308,0.8591939,145.37,145.31,15.9917]
["bitfinex","SOLUSD",1724002732695,0.66655337,145.36,145.31,15.9917]
["bitfinex","SOLUSD",1724002734103,45.8591939,145.37,145.31,15.9917]
["bitfinex","SOLUSD",1724002734607,9.59655337,145.36,145.31,15.9917]
["bitfinex","SOLUSD",1724002734813,9.59655337,145.36,145.28,15.9917]
["bitfinex","SOLUSD",1724002734814,52.39930192,145.35,145.28,15.9917]
["bitfinex","SOLUSD",1724002734996,0.66655337,145.34,145.28,15.9917]
["bitfinex","SOLUSD",1724002738208,45.0,145.35,145.28,15.9917]
["bitfinex","SOLUSD",1724002739114,45.0,145.35,145.28,24.9217]
["bitfinex","SOLUSD",1724002740908,0.8591939,145.37,145.28,24.9217]
["bitfinex","SOLUSD",1724002741103,7.40095712,145.36,145.28,24.9217]
["bitfinex","SOLUSD",1724002741331,45.8591939,145.37,145.28,24.9217]
["bitfinex","SOLUSD",1724002741528,7.40100945,145.36,145.3,8.93]
["bitfinex","SOLUSD",1724002741731,45.8591939,145.37,145.3,8.93]
["bitfinex","SOLUSD",1724002741940,7.40083345,145.36,145.3,8.93]
["bitfinex","SOLUSD",1724002742106,45.8591939,145.37,145.3,8.93]
["bitfinex","SOLUSD",1724002742309,7.40199287,145.36,145.3,8.93]
["bitfinex","SOLUSD",1724002742505,45.8591939,145.37,145.3,8.93]
["bitfinex","SOLUSD",1724002742722,7.40455969,145.36,145.3,8.93]
["bitfinex","SOLUSD",1724002742916,45.8591939,145.37,145.3,8.93]
["bitfinex","SOLUSD",1724002743210,7.40552239,145.36,145.3,8.93]
["bitfinex","SOLUSD",1724002743410,7.40552239,145.36,145.28,15.9917]
["bitfinex","SOLUSD",1724002743411,0.8591939,145.37,145.32,8.93]
["bitfinex","SOLUSD",1724002743836,0.8591939,145.37,145.32,14.9972]
["bitfinex","SOLUSD",1724002745321,0.8591939,145.37,145.33,15.5707]
["bitfinex","SOLUSD",1724002748012,0.8591939,145.37,145.36,8.93]
["bitfinex","SOLUSD",1724002748212,0.8591939,145.37,145.35,6.0672]
["bitfinex","SOLUSD",1724002748432,0.8591939,145.37,145.36,8.93]
["bitfinex","SOLUSD",1724002751253,0.8591939,145.37,145.36,28.93]
["bitfinex","SOLUSD",1724002751737,0.8591939,145.37,145.36,44.5007]
["bitfinex","SOLUSD",1724002751936,0.8591939,145.37,145.36,45.87620479]
["bitfinex","SOLUSD",1724002752615,0.8591939,145.37,145.36,44.5007]
["bitfinex","SOLUSD",1724002753525,22.3896,145.47,145.36,44.5007]
["bitfinex","SOLUSD",1724002753837,7.41242814,145.46,145.4,8.93]
["bitfinex","SOLUSD",1724002754031,7.1800434,145.49,145.4,8.93]
["bitfinex","SOLUSD",1724002754240,7.41209473,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002754426,7.41209473,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002754735,7.41209473,145.46,145.4,8.93]
["bitfinex","SOLUSD",1724002754915,14.71989677,145.49,145.4,8.93]
["bitfinex","SOLUSD",1724002755115,7.41105805,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002755426,7.41105805,145.47,145.4,14.9972]
["bitfinex","SOLUSD",1724002755742,7.1800434,145.49,145.42,8.93]
["bitfinex","SOLUSD",1724002755919,7.41117275,145.48,145.42,8.93]
["bitfinex","SOLUSD",1724002756113,7.41117275,145.47,145.42,8.93]
["bitfinex","SOLUSD",1724002756312,7.1800434,145.49,145.42,8.93]
["bitfinex","SOLUSD",1724002756533,7.41131325,145.48,145.42,8.93]
["bitfinex","SOLUSD",1724002756749,7.1800434,145.49,145.42,8.93]
["bitfinex","SOLUSD",1724002756750,7.41131325,145.47,145.42,8.93]
["bitfinex","SOLUSD",1724002756916,7.1800434,145.49,145.42,8.93]
["bitfinex","SOLUSD",1724002757233,7.41141072,145.48,145.42,8.93]
["bitfinex","SOLUSD",1724002757432,7.41141072,145.47,145.42,8.93]
["bitfinex","SOLUSD",1724002757651,7.1800434,145.49,145.42,8.93]
["bitfinex","SOLUSD",1724002757863,7.41145977,145.48,145.42,8.93]
["bitfinex","SOLUSD",1724002758039,7.41145977,145.47,145.41,15.5707]
["bitfinex","SOLUSD",1724002758237,22.9833434,145.49,145.41,15.5707]
["bitfinex","SOLUSD",1724002758441,52.41127209,145.48,145.41,15.5707]
["bitfinex","SOLUSD",1724002758661,7.41127209,145.47,145.41,15.5707]
["bitfinex","SOLUSD",1724002759251,45.0,145.46,145.4,6.0672]
["bitfinex","SOLUSD",1724002760149,8.93,145.45,145.4,6.0672]
["bitfinex","SOLUSD",1724002761661,8.93,145.41,145.36,6.2061]
["bitfinex","SOLUSD",1724002762856,8.93,145.43,145.36,6.2061]
["bitfinex","SOLUSD",1724002763567,8.93,145.45,145.38,16.0377]
["bitfinex","SOLUSD",1724002765449,6.8747,145.46,145.38,16.0377]
["bitfinex","SOLUSD",1724002765644,8.93,145.46,145.38,16.0377]
["bitfinex","SOLUSD",1724002766458,7.19174364,145.49,145.38,16.0377]
["bitfinex","SOLUSD",1724002766459,8.93,145.48,145.39,10.30473562]
["bitfinex","SOLUSD",1724002766662,8.93,145.48,145.4,6.2061]
["bitfinex","SOLUSD",1724002767040,15.8038,145.48,145.4,6.2061]
["bitfinex","SOLUSD",1724002767237,8.93,145.48,145.4,6.2061]
["bitfinex","SOLUSD",1724002768533,7.19174364,145.49,145.41,24.5829]
["bitfinex","SOLUSD",1724002772364,7.19174364,145.49,145.41,15.6529]
["bitfinex","SOLUSD",1724002773461,7.7316939,145.51,145.42,10.30506714]
["bitfinex","SOLUSD",1724002773639,45.0,145.5,145.42,10.30506714]
["bitfinex","SOLUSD",1724002774046,0.8591939,145.51,145.42,10.30506714]
["bitfinex","SOLUSD",1724002774247,45.8591939,145.51,145.42,8.93]
["bitfinex","SOLUSD",1724002774554,45.8591939,145.51,145.42,10.30487931]
["bitfinex","SOLUSD",1724002775755,45.8591939,145.51,145.42,10.30487906]
["bitfinex","SOLUSD",1724002775957,45.8591939,145.51,145.43,1.37486408]
["bitfinex","SOLUSD",1724002776347,45.8591939,145.51,145.42,8.93]
["bitfinex","SOLUSD",1724002778958,0.8591939,145.51,145.43,21.8252]
["bitfinex","SOLUSD",1724002779264,0.8591939,145.51,145.44,8.93]
["bitfinex","SOLUSD",1724002780291,0.8591939,145.51,145.45,23.1985219]
["bitfinex","SOLUSD",1724002780462,0.8591939,145.51,145.45,21.8252]
["bitfinex","SOLUSD",1724002780668,0.8591939,145.51,145.46,1.37464485]
["bitfinex","SOLUSD",1724002781886,0.8591939,145.51,145.45,21.8252]
["bitfinex","SOLUSD",1724002782659,0.8591939,145.51,145.46,1.37466059]
["bitfinex","SOLUSD",1724002783053,0.8591939,145.51,145.45,21.8252]
["bitfinex","SOLUSD",1724002783553,8.93,145.5,145.45,21.8252]
["bitfinex","SOLUSD",1724002783757,9.59655337,145.5,145.45,21.8252]
["bitfinex","SOLUSD",1724002784475,8.93,145.5,145.45,21.8252]
["bitfinex","SOLUSD",1724002784787,8.93,145.48,145.45,15.5998]
["bitfinex","SOLUSD",1724002787375,8.93,145.5,145.45,15.5998]
["bitfinex","SOLUSD",1724002787895,9.59655337,145.5,145.45,15.5998]
["bitfinex","SOLUSD",1724002788075,0.66655337,145.5,145.45,15.5998]
["bitfinex","SOLUSD",1724002788390,54.59655337,145.5,145.45,15.5998]
["bitfinex","SOLUSD",1724002789694,53.93,145.5,145.45,15.5998]
["bitfinex","SOLUSD",1724002790189,0.66655337,145.49,145.45,15.5998]
["bitfinex","SOLUSD",1724002790499,0.66655337,145.49,145.42,15.5998]
["bitfinex","SOLUSD",1724002791784,9.59655337,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002792092,8.93,145.46,145.42,15.5998]
["bitfinex","SOLUSD",1724002792296,45.0,145.45,145.42,15.5998]
["bitfinex","SOLUSD",1724002793465,15.8039,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002793889,0.66655337,145.47,145.42,15.5998]
["bitfinex","SOLUSD",1724002794693,9.59655337,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002794901,8.93,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002795197,9.59655337,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002795498,16.47045337,145.48,145.42,15.5998]
["bitfinex","SOLUSD",1724002795795,8.93,145.46,145.42,15.5998]
["bitfinex","SOLUSD",1724002795965,0.66655337,145.45,145.42,15.5998]
["bitfinex","SOLUSD",1724002796962,9.59655337,145.46,145.42,15.5998]
["bitfinex","SOLUSD",1724002797157,0.66655337,145.45,145.42,15.5998]
["bitfinex","SOLUSD",1724002800567,8.93,145.46,145.42,15.5998]
["bitfinex","SOLUSD",1724002802504,0.66655337,145.45,145.41,6.2254]
["bitfinex","SOLUSD",1724002802695,45.66655337,145.45,145.41,6.2254]
["bitfinex","SOLUSD",1724002803079,45.0,145.45,145.41,6.2254]
["bitfinex","SOLUSD",1724002803592,45.66655337,145.45,145.41,6.2254]
["bitfinex","SOLUSD",1724002804297,8.93,145.44,145.38,22.4485]
["bitfinex","SOLUSD",1724002804499,45.0,145.43,145.38,22.4485]
["bitfinex","SOLUSD",1724002805572,0.66655337,145.42,145.38,22.4485]
["bitfinex","SOLUSD",1724002806787,45.0,145.43,145.38,22.4485]
["bitfinex","SOLUSD",1724002806976,0.66655337,145.42,145.38,22.4485]
["bitfinex","SOLUSD",1724002807590,45.0,145.43,145.38,22.4485]
["bitfinex","SOLUSD",1724002807786,8.93,145.44,145.38,22.4485]
["bitfinex","SOLUSD",1724002808297,8.93,145.46,145.38,31.3785]
["bitfinex","SOLUSD",1724002809596,45.0,145.45,145.38,31.3785]
["bitfinex","SOLUSD",1724002810196,22.99829098,145.48,145.38,31.3785]
["bitfinex","SOLUSD",1724002810501,7.41583667,145.47,145.38,31.3785]
["bitfinex","SOLUSD",1724002810689,7.41583667,145.46,145.38,31.3785]
["bitfinex","SOLUSD",1724002810871,15.8039,145.48,145.38,31.3785]
["bitfinex","SOLUSD",1724002811072,7.41583667,145.47,145.38,31.3785]
["bitfinex","SOLUSD",1724002811273,7.41583667,145.46,145.4,8.93]
["bitfinex","SOLUSD",1724002811484,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002811689,7.41442388,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002811888,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002812090,7.41454831,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002812282,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002812483,7.41453503,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002812685,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002812906,52.41412251,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002813119,45.0,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002813281,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002813605,52.41412476,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002813819,45.0,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002814493,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002814698,7.41477921,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002815003,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002815183,7.41492187,145.47,145.4,8.93]
["bitfinex","SOLUSD",1724002815390,8.93,145.48,145.4,8.93]
["bitfinex","SOLUSD",1724002815585,7.41491955,145.47,145.42,6.6308]
["bitfinex","SOLUSD",1724002815878,15.803,145.5,145.42,6.6308]
["bitfinex","SOLUSD",1724002815879,23.85381806,145.51,145.42,15.5608]
["bitfinex","SOLUSD",1724002816099,7.41502469,145.5,145.42,15.5608]
["bitfinex","SOLUSD",1724002816406,16.6615939,145.51,145.42,15.5608]
["bitfinex","SOLUSD",1724002816407,7.41502469,145.49,145.42,15.5608]
["bitfinex","SOLUSD",1724002816606,7.41502469,145.48,145.42,15.5608]
["bitfinex","SOLUSD",1724002816906,16.6615939,145.51,145.42,15.5608]
["bitfinex","SOLUSD",1724002817110,7.41388137,145.5,145.42,15.5608]
["bitfinex","SOLUSD",1724002817302,52.41388137,145.49,145.42,15.5608]
["bitfinex","SOLUSD",1724002817495,7.41388137,145.48,145.42,15.5608]
["bitfinex","SOLUSD",1724002817701,7.7315939,145.51,145.42,15.5608]
["bitfinex","SOLUSD",1724002817881,16.34555659,145.5,145.42,15.5608]
["bitfinex","SOLUSD",1724002818214,7.41572246,145.49,145.42,15.5608]
["bitfinex","SOLUSD",1724002818507,7.7315939,145.51,145.42,15.5608]
["bitfinex","SOLUSD",1724002818508,8.93,145.5,145.42,15.5608]
["bitfinex","SOLUSD",1724002819396,0.8591939,145.51,145.48,8.93]
["bitfinex","SOLUSD",1724002819738,0.8591939,145.51,145.47,22.5569]
["bitfinex","SOLUSD",1724002819921,0.8591939,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724002820426,0.8591939,145.51,145.48,28.93]
["bitfinex","SOLUSD",1724002822403,0.8591939,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724002825114,0.8591939,145.51,145.49,8.93]
["bitfinex","SOLUSD",1724002831025,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724002832230,0.8591939,145.51,145.5,42.5569]
["bitfinex","SOLUSD",1724002836114,0.8591939,145.51,145.5,51.4869]
["bitfinex","SOLUSD",1724002836631,0.8591939,145.51,145.44,2.83007119]
["bitfinex","SOLUSD",1724002836632,0.8591939,145.51,145.47,6.2277]
["bitfinex","SOLUSD",1724002837220,0.8591939,145.51,145.46,16.3292]
["bitfinex","SOLUSD",1724002837619,30.0,145.5,145.46,16.3292]
["bitfinex","SOLUSD",1724002838531,30.0,145.5,145.47,8.93]
["bitfinex","SOLUSD",1724002840638,30.0,145.5,145.44,6.2277]
["bitfinex","SOLUSD",1724002840844,30.0,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724002841818,30.0,145.5,145.45,28.93]
["bitfinex","SOLUSD",1724002842439,30.0,145.5,145.46,0.72382209]
["bitfinex","SOLUSD",1724002843320,30.0,145.5,145.47,8.93]
["bitfinex","SOLUSD",1724002843521,30.0,145.5,145.47,1.37460527]
["bitfinex","SOLUSD",1724002843727,0.8591939,145.51,145.45,28.93]
["bitfinex","SOLUSD",1724002847120,0.8591939,145.51,145.41,15.9394]
["bitfinex","SOLUSD",1724002847121,16.74394727,145.51,145.41,15.9394]
["bitfinex","SOLUSD",1724002847322,45.0,145.5,145.41,15.9394]
["bitfinex","SOLUSD",1724002847523,0.66655337,145.49,145.41,15.9394]
["bitfinex","SOLUSD",1724002848639,9.59655337,145.48,145.39,8.93]
["bitfinex","SOLUSD",1724002849324,8.93,145.48,145.39,8.93]
["bitfinex","SOLUSD",1724002849525,45.0,145.5,145.41,8.93]
["bitfinex","SOLUSD",1724002849526,53.93,145.5,145.41,8.93]
["bitfinex","SOLUSD",1724002850116,53.93,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724002850930,8.93,145.48,145.42,20.0]
["bitfinex","SOLUSD",1724002851111,45.66655337,145.47,145.39,20.0]
["bitfinex","SOLUSD",1724002851511,8.93,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724002851730,0.66655337,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724002852246,16.00215337,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724002852716,16.00215337,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724002853414,16.00215337,145.45,145.37,8.93]
["bitfinex","SOLUSD",1724002853622,8.93,145.42,145.33,8.93]
["bitfinex","SOLUSD",1724002853816,0.66655337,145.41,145.32,6.2302]
["bitfinex","SOLUSD",1724002854029,45.66655337,145.41,145.32,6.2302]
["bitfinex","SOLUSD",1724002854414,45.0,145.41,145.3,38.2297]
["bitfinex","SOLUSD",1724002854942,45.0,145.42,145.3,38.2297]
["bitfinex","SOLUSD",1724002855315,45.0,145.43,145.3,38.2297]
["bitfinex","SOLUSD",1724002855841,0.66655337,145.42,145.32,22.3]
["bitfinex","SOLUSD",1724002856138,45.0,145.43,145.33,20.0]
["bitfinex","SOLUSD",1724002858233,6.3939,145.44,145.36,22.3]
["bitfinex","SOLUSD",1724002858438,6.3939,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724002859122,15.3356,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724002861029,15.3356,145.45,145.38,22.3]
["bitfinex","SOLUSD",1724002861231,15.3356,145.45,145.39,20.0]
["bitfinex","SOLUSD",1724002864134,0.66655337,145.44,145.39,20.0]
["bitfinex","SOLUSD",1724002864354,45.66655337,145.44,145.36,6.5181]
["bitfinex","SOLUSD",1724002865155,45.0,145.44,145.36,6.5181]
["bitfinex","SOLUSD",1724002865743,15.3356,145.45,145.36,28.8181]
["bitfinex","SOLUSD",1724002866239,15.3356,145.45,145.37,20.0]
["bitfinex","SOLUSD",1724002868527,6.4236,145.48,145.38,22.3]
["bitfinex","SOLUSD",1724002868730,6.4236,145.48,145.39,20.0]
["bitfinex","SOLUSD",1724002870338,15.2133,145.49,145.4,37.6143]
["bitfinex","SOLUSD",1724002870668,15.2133,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724002871759,0.8591939,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724002871937,0.8591939,145.51,145.42,6.5181]
["bitfinex","SOLUSD",1724002872147,0.8591939,145.51,145.43,20.0]
["bitfinex","SOLUSD",1724002873130,0.8591939,145.51,145.44,22.3]
["bitfinex","SOLUSD",1724002873337,0.8591939,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724002876236,0.8591939,145.51,145.48,22.3]
["bitfinex","SOLUSD",1724002876435,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724002877540,0.8591939,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724002879857,0.8591939,145.51,145.48,22.3]
["bitfinex","SOLUSD",1724002880062,0.8591939,145.51,145.49,20.39185997]
["bitfinex","SOLUSD",1724002880443,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724002881156,0.8591939,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724002883758,0.8591939,145.51,145.44,6.8695]
["bitfinex","SOLUSD",1724002884351,0.8591939,145.51,145.43,6.2435]
["bitfinex","SOLUSD",1724002885273,0.66655337,145.5,145.42,38.0643]
["bitfinex","SOLUSD",1724002885641,0.66655337,145.49,145.42,15.7643]
["bitfinex","SOLUSD",1724002885842,0.66655337,145.49,145.4,28.5435]
["bitfinex","SOLUSD",1724002887273,51.2617,145.5,145.4,28.5435]
["bitfinex","SOLUSD",1724002888055,51.2617,145.5,145.41,20.0]
["bitfinex","SOLUSD",1724002895157,51.2617,145.5,145.42,22.86260684]
["bitfinex","SOLUSD",1724002895359,51.2617,145.5,145.43,20.0]
["bitfinex","SOLUSD",1724002895559,6.2617,145.5,145.44,22.3]
["bitfinex","SOLUSD",1724002895859,6.2617,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724002896060,0.8591939,145.51,145.45,20.0]
["bitfinex","SOLUSD",1724002899789,0.8591939,145.51,145.46,22.3]
["bitfinex","SOLUSD",1724002900087,0.8591939,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724002904585,0.8591939,145.51,145.48,8.9]
["bitfinex","SOLUSD",1724002904787,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724002910201,0.8591939,145.51,145.5,8.9]
["bitfinex","SOLUSD",1724002910391,0.8591939,145.51,145.5,28.9]
["bitfinex","SOLUSD",1724002912398,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724002912598,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724002914024,0.8591939,145.51,145.5,8.9]
["bitfinex","SOLUSD",1724002914198,0.8591939,145.51,145.5,28.9]
["bitfinex","SOLUSD",1724002925911,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724002926117,0.8591939,145.51,145.49,8.9]
["bitfinex","SOLUSD",1724002926433,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724002926842,0.8591939,145.51,145.43,16.294]
["bitfinex","SOLUSD",1724002927032,0.8591939,145.51,145.47,8.9]
["bitfinex","SOLUSD",1724002928419,0.8591939,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724002934035,0.8591939,145.51,145.44,28.9]
["bitfinex","SOLUSD",1724002934574,0.8591939,145.51,145.44,8.9]
["bitfinex","SOLUSD",1724002934849,6.4191,145.5,145.44,8.9]
["bitfinex","SOLUSD",1724002936366,6.4191,145.5,145.45,20.0]
["bitfinex","SOLUSD",1724002936951,15.2768,145.49,145.45,20.0]
["bitfinex","SOLUSD",1724002937160,15.2768,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724002937335,15.94335337,145.49,145.43,20.0]
["bitfinex","SOLUSD",1724002938741,45.66655337,145.48,145.4,8.9]
["bitfinex","SOLUSD",1724002940363,45.66655337,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002940671,45.66655337,145.48,145.4,8.9]
["bitfinex","SOLUSD",1724002940839,45.66655337,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002941548,45.0,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002942448,0.66655337,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724002942650,54.56655337,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002942846,74.57,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002943053,53.9,145.48,145.41,20.0]
["bitfinex","SOLUSD",1724002945348,0.66655337,145.47,145.41,20.0]
["bitfinex","SOLUSD",1724002946769,22.6113,145.46,145.35,33.47684222]
["bitfinex","SOLUSD",1724002947071,0.66655337,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724002947275,0.66655337,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724002948878,45.66655337,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724002949961,45.66655337,145.45,145.36,20.0]
["bitfinex","SOLUSD",1724002950553,24.9443,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724002950759,6.567,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724002950977,0.66655337,145.41,145.33,8.9]
["bitfinex","SOLUSD",1724002951351,16.0443,145.4,145.33,8.9]
["bitfinex","SOLUSD",1724002951558,0.66655337,145.39,145.33,8.9]
["bitfinex","SOLUSD",1724002951879,16.0443,145.4,145.32,8.9]
["bitfinex","SOLUSD",1724002952062,16.0443,145.4,145.34,17.98078959]
["bitfinex","SOLUSD",1724002952854,16.0443,145.4,145.3,6.09039696]
["bitfinex","SOLUSD",1724002953066,16.0443,145.4,145.33,8.9]
["bitfinex","SOLUSD",1724002953264,16.0443,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724002953862,0.66655337,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724002954256,16.0443,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724002954876,45.0,145.39,145.34,20.0]
["bitfinex","SOLUSD",1724002955073,16.0443,145.4,145.33,20.0]
["bitfinex","SOLUSD",1724002960380,16.0443,145.4,145.34,8.9]
["bitfinex","SOLUSD",1724002965875,6.567,145.42,145.38,8.9]
["bitfinex","SOLUSD",1724002966488,15.1012,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724002966685,15.1012,145.44,145.4,8.9]
["bitfinex","SOLUSD",1724002967273,15.1012,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724002969970,15.1012,145.44,145.4,8.9]
["bitfinex","SOLUSD",1724002971708,15.1012,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724002977511,15.1012,145.44,145.34,24.67548959]
["bitfinex","SOLUSD",1724002977512,0.66655337,145.43,145.36,8.9]
["bitfinex","SOLUSD",1724002977710,0.66655337,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724002977897,15.1012,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724002978098,45.0,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724002978283,45.0,145.43,145.35,8.9]
["bitfinex","SOLUSD",1724002978284,45.0,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724002979002,6.1327,145.42,145.36,20.0]
["bitfinex","SOLUSD",1724002979314,6.1327,145.42,145.36,8.9]
["bitfinex","SOLUSD",1724002979608,6.1327,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724002981588,6.1327,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724002982790,6.79925337,145.42,145.34,17.98078959]
["bitfinex","SOLUSD",1724002983111,45.0,145.41,145.34,8.9]
["bitfinex","SOLUSD",1724002983281,45.0,145.41,145.32,8.9]
["bitfinex","SOLUSD",1724002983282,15.6299,145.4,145.32,8.9]
["bitfinex","SOLUSD",1724002983481,45.66655337,145.39,145.32,8.9]
["bitfinex","SOLUSD",1724002983678,44.16655337,145.39,145.32,8.9]
["bitfinex","SOLUSD",1724002983901,6.1327,145.38,145.3,9.08078959]
["bitfinex","SOLUSD",1724002984117,0.66655337,145.37,145.3,9.08078959]
["bitfinex","SOLUSD",1724002985108,6.1327,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724002987804,0.66655337,145.37,145.31,8.9]
["bitfinex","SOLUSD",1724002988489,6.1327,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724002990909,6.1327,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724002993597,45.0,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724002993815,6.1327,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724002996021,6.1327,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724002996192,6.1327,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724002997493,15.6299,145.4,145.33,8.9]
["bitfinex","SOLUSD",1724002997699,15.6299,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724002998001,15.6299,145.4,145.34,21.37574178]
["bitfinex","SOLUSD",1724002998202,15.6299,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724003003535,15.6299,145.4,145.35,8.9]
["bitfinex","SOLUSD",1724003003720,15.6299,145.4,145.36,1.37564369]
["bitfinex","SOLUSD",1724003004225,6.1327,145.42,145.37,10.27565171]
["bitfinex","SOLUSD",1724003004426,16.2661,145.43,145.37,10.27565171]
["bitfinex","SOLUSD",1724003005212,16.2661,145.43,145.38,1.37551331]
["bitfinex","SOLUSD",1724003007031,16.2661,145.43,145.38,21.37551331]
["bitfinex","SOLUSD",1724003008736,6.1405,145.45,145.39,8.9]
["bitfinex","SOLUSD",1724003008923,16.2661,145.47,145.39,8.9]
["bitfinex","SOLUSD",1724003009920,16.2661,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724003012436,28.70953844,145.51,145.41,8.9]
["bitfinex","SOLUSD",1724003012437,14.91193844,145.51,145.41,8.9]
["bitfinex","SOLUSD",1724003012745,7.44857073,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003012910,26.0252939,145.51,145.43,8.9]
["bitfinex","SOLUSD",1724003013554,26.0252939,145.51,145.42,20.0]
["bitfinex","SOLUSD",1724003013716,26.0252939,145.51,145.42,28.9]
["bitfinex","SOLUSD",1724003014410,45.0,145.5,145.42,28.9]
["bitfinex","SOLUSD",1724003019826,17.1252939,145.51,145.42,28.9]
["bitfinex","SOLUSD",1724003021430,0.66655337,145.5,145.42,28.9]
["bitfinex","SOLUSD",1724003021626,45.0,145.5,145.42,28.9]
["bitfinex","SOLUSD",1724003024742,17.1252939,145.51,145.42,28.9]
["bitfinex","SOLUSD",1724003024942,0.8591939,145.51,145.46,8.9]
["bitfinex","SOLUSD",1724003026537,0.8591939,145.51,145.47,1.37473901]
["bitfinex","SOLUSD",1724003026739,0.8591939,145.51,145.47,20.0]
["bitfinex","SOLUSD",1724003027532,0.8591939,145.51,145.48,8.9]
["bitfinex","SOLUSD",1724003036257,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724003039466,0.8591939,145.51,145.49,21.37439956]
["bitfinex","SOLUSD",1724003040667,0.8591939,145.51,145.5,8.9]
["bitfinex","SOLUSD",1724003041141,0.8591939,145.51,145.5,28.9]
["bitfinex","SOLUSD",1724003044968,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724003050275,0.8591939,145.51,145.5,21.37397136]
["bitfinex","SOLUSD",1724003050471,0.8591939,145.51,145.5,20.0]
["bitfinex","SOLUSD",1724003053668,0.8591939,145.51,145.5,28.9]
["bitfinex","SOLUSD",1724003058882,0.8591939,145.51,145.46,57.9189]
["bitfinex","SOLUSD",1724003058883,0.8591939,145.51,145.46,22.3189]
["bitfinex","SOLUSD",1724003059079,0.8591939,145.51,145.47,8.9]
["bitfinex","SOLUSD",1724003060393,0.8591939,145.51,145.46,22.3189]
["bitfinex","SOLUSD",1724003060566,0.8591939,145.51,145.47,28.9]
["bitfinex","SOLUSD",1724003061686,0.8591939,145.51,145.48,9.08233465]
["bitfinex","SOLUSD",1724003061995,0.8591939,145.51,145.49,28.9]
["bitfinex","SOLUSD",1724003065983,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724003066301,0.8591939,145.51,145.47,8.9]
["bitfinex","SOLUSD",1724003066478,0.8591939,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724003077206,0.8591939,145.51,145.49,20.0]
["bitfinex","SOLUSD",1724003078116,0.8591939,145.51,145.48,20.0]
["bitfinex","SOLUSD",1724003083530,0.8591939,145.51,145.42,16.3126]
["bitfinex","SOLUSD",1724003083740,15.8108,145.5,145.42,8.9]
["bitfinex","SOLUSD",1724003084033,16.47735337,145.5,145.44,8.9]
["bitfinex","SOLUSD",1724003085918,16.47735337,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003086325,16.47735337,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003089333,15.8108,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003089506,16.47735337,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003089923,15.8108,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003090105,16.47735337,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003090621,16.47735337,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724003091399,16.47735337,145.5,145.41,8.9]
["bitfinex","SOLUSD",1724003092733,16.47735337,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724003093406,0.66655337,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724003093607,45.66655337,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724003093909,45.0,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724003094110,0.66655337,145.48,145.42,20.0]
["bitfinex","SOLUSD",1724003094524,45.0,145.49,145.42,20.0]
["bitfinex","SOLUSD",1724003095613,45.0,145.49,145.37,15.17273161]
["bitfinex","SOLUSD",1724003095614,21.4073,145.46,145.37,15.17273161]
["bitfinex","SOLUSD",1724003095816,22.07385337,145.46,145.37,17.98233465]
["bitfinex","SOLUSD",1724003096022,53.9,145.45,145.37,17.98233465]
["bitfinex","SOLUSD",1724003096536,53.9,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003097030,54.56655337,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003097703,53.9,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003099109,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003100413,0.66655337,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724003101023,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003101222,45.66655337,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003101534,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003101709,0.66655337,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724003102210,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003102414,0.66655337,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724003102615,45.66655337,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003103018,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003105039,45.0,145.45,145.38,1.37540767]
["bitfinex","SOLUSD",1724003105738,45.0,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724003107317,21.4073,145.46,145.41,8.9]
["bitfinex","SOLUSD",1724003108243,21.4073,145.46,145.42,1.37512921]
["bitfinex","SOLUSD",1724003108839,21.4073,145.46,145.41,8.9]
["bitfinex","SOLUSD",1724003113378,22.1477,145.5,145.45,8.9]
["bitfinex","SOLUSD",1724003113525,22.1477,145.5,145.46,1.37471964]
["bitfinex","SOLUSD",1724003114345,22.1477,145.5,145.45,8.9]
["bitfinex","SOLUSD",1724003118133,22.1477,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003118334,22.1477,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003118536,22.1477,145.5,145.37,21.25073161]
["bitfinex","SOLUSD",1724003118537,45.0,145.49,145.41,8.9]
["bitfinex","SOLUSD",1724003118755,22.1477,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003119846,22.1477,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003120165,22.1477,145.5,145.42,28.9]
["bitfinex","SOLUSD",1724003120761,22.1477,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724003121059,31.0477,145.5,145.41,8.9]
["bitfinex","SOLUSD",1724003121263,22.1477,145.5,145.42,20.0]
["bitfinex","SOLUSD",1724003127380,22.1477,145.5,145.43,10.27496257]
["bitfinex","SOLUSD",1724003127578,22.1477,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003128283,22.1477,145.5,145.42,21.37456508]
["bitfinex","SOLUSD",1724003128284,22.1477,145.5,145.45,8.9]
["bitfinex","SOLUSD",1724003128458,15.5779,145.5,145.45,8.9]
["bitfinex","SOLUSD",1724003128660,15.5779,145.5,145.46,1.37459153]
["bitfinex","SOLUSD",1724003129083,15.5779,145.5,145.45,8.9]
["bitfinex","SOLUSD",1724003132790,15.5779,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724003133004,15.5779,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003133164,15.5779,145.5,145.45,1.37480427]
["bitfinex","SOLUSD",1724003133362,15.5779,145.5,145.44,20.0]
["bitfinex","SOLUSD",1724003140696,6.3387,145.48,145.44,20.0]
["bitfinex","SOLUSD",1724003140903,6.3387,145.48,145.37,60.3109503]
["bitfinex","SOLUSD",1724003140904,24.89315337,145.47,145.38,8.9]
["bitfinex","SOLUSD",1724003141899,45.0,145.46,145.38,8.9]
["bitfinex","SOLUSD",1724003142192,45.0,145.46,145.39,20.0]
["bitfinex","SOLUSD",1724003142494,45.0,145.46,145.37,9.08233465]
["bitfinex","SOLUSD",1724003142495,6.3387,145.44,145.37,9.08233465]
["bitfinex","SOLUSD",1724003142707,45.0,145.43,145.34,8.9]
["bitfinex","SOLUSD",1724003142867,45.0,145.43,145.34,17.98233465]
["bitfinex","SOLUSD",1724003143272,53.9,145.43,145.34,17.98233465]
["bitfinex","SOLUSD",1724003145176,53.9,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724003145381,53.9,145.43,145.35,29.08233465]
["bitfinex","SOLUSD",1724003146003,15.3266,145.42,145.35,29.08233465]
["bitfinex","SOLUSD",1724003146220,53.9,145.41,145.35,20.0]
["bitfinex","SOLUSD",1724003146516,6.3387,145.39,145.31,9.08233465]
["bitfinex","SOLUSD",1724003146677,6.3387,145.39,145.31,17.98233465]
["bitfinex","SOLUSD",1724003147073,6.3387,145.39,145.31,9.08233465]
["bitfinex","SOLUSD",1724003147301,6.3387,145.39,145.31,17.98233465]
["bitfinex","SOLUSD",1724003147813,6.3387,145.39,145.31,8.9]
["bitfinex","SOLUSD",1724003147983,6.3387,145.39,145.32,1.37559137]
["bitfinex","SOLUSD",1724003148186,6.3387,145.39,145.33,1.37594018]
["bitfinex","SOLUSD",1724003148377,6.3387,145.39,145.31,8.9]
["bitfinex","SOLUSD",1724003148574,6.3387,145.39,145.32,20.0]
["bitfinex","SOLUSD",1724003149197,6.3387,145.39,145.32,28.9]
["bitfinex","SOLUSD",1724003149389,6.3387,145.39,145.33,1.37594157]
["bitfinex","SOLUSD",1724003151177,6.3387,145.39,145.32,28.9]
["bitfinex","SOLUSD",1724003151681,15.6969,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724003151887,15.6969,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724003152117,15.6969,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724003153493,15.6969,145.38,145.33,10.27596171]
["bitfinex","SOLUSD",1724003153910,15.6969,145.38,145.33,8.9]
["bitfinex","SOLUSD",1724003154410,15.6969,145.38,145.34,1.37530143]
["bitfinex","SOLUSD",1724003154715,15.6969,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724003154911,15.6969,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724003157616,15.6969,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724003157827,24.5969,145.38,145.32,20.0]
["bitfinex","SOLUSD",1724003158003,0.66655337,145.37,145.28,8.9]
["bitfinex","SOLUSD",1724003159302,0.66655337,145.37,145.29,20.0]
["bitfinex","SOLUSD",1724003160328,30.9081,145.36,145.29,20.0]
["bitfinex","SOLUSD",1724003160518,8.9,145.34,145.26,16.05692386]
["bitfinex","SOLUSD",1724003160703,9.56655337,145.34,145.26,8.9]
["bitfinex","SOLUSD",1724003160909,8.9,145.32,145.22,2.75738609]
["bitfinex","SOLUSD",1724003161098,6.5042,145.31,145.23,8.9]
["bitfinex","SOLUSD",1724003161721,0.66655337,145.3,145.23,8.9]
["bitfinex","SOLUSD",1724003161929,7.17075337,145.31,145.23,8.9]
["bitfinex","SOLUSD",1724003162107,7.17075337,145.31,145.2,22.56475652]
["bitfinex","SOLUSD",1724003162311,8.9,145.3,145.22,8.9]
["bitfinex","SOLUSD",1724003162728,15.5039,145.29,145.22,8.9]
["bitfinex","SOLUSD",1724003163056,16.17045337,145.29,145.21,8.9]
["bitfinex","SOLUSD",1724003163333,15.5039,145.29,145.18,6.09039696]
["bitfinex","SOLUSD",1724003163501,15.5039,145.29,145.2,8.9]
["bitfinex","SOLUSD",1724003163932,15.5039,145.29,145.22,8.9]
["bitfinex","SOLUSD",1724003164434,15.5039,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724003164637,15.5039,145.29,145.22,8.9]
["bitfinex","SOLUSD",1724003164806,15.5039,145.29,145.23,20.0]
["bitfinex","SOLUSD",1724003165638,15.5039,145.29,145.2,8.9]
["bitfinex","SOLUSD",1724003165810,15.5039,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724003166207,16.17045337,145.29,145.21,20.0]
["bitfinex","SOLUSD",1724003167958,8.9,145.28,145.21,20.0]
["bitfinex","SOLUSD",1724003168155,6.5042,145.26,145.18,8.9]
["bitfinex","SOLUSD",1724003168365,6.5042,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724003170336,6.5042,145.26,145.2,8.9]
["bitfinex","SOLUSD",1724003170528,6.5042,145.26,145.21,20.0]
["bitfinex","SOLUSD",1724003170936,15.5039,145.29,145.24,8.9]
["bitfinex","SOLUSD",1724003171262,15.5039,145.29,145.25,20.0]
["bitfinex","SOLUSD",1724003171762,15.5039,145.29,145.26,8.9]
["bitfinex","SOLUSD",1724003173033,15.5039,145.29,145.27,20.0]
["bitfinex","SOLUSD",1724003178465,6.2689,145.34,145.28,8.9]
["bitfinex","SOLUSD",1724003180141,45.0,145.33,145.27,20.0]
["bitfinex","SOLUSD",1724003180341,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724003180636,15.1689,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724003180843,6.2689,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724003181155,15.1689,145.34,145.26,20.0]
["bitfinex","SOLUSD",1724003181356,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724003181747,16.093,145.31,145.26,20.0]
["bitfinex","SOLUSD",1724003181955,16.093,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724003182150,16.093,145.31,145.24,8.9]
["bitfinex","SOLUSD",1724003182341,16.093,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724003182531,16.093,145.31,145.24,8.9]
["bitfinex","SOLUSD",1724003182737,16.093,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724003183649,16.093,145.31,145.26,8.9]
["bitfinex","SOLUSD",1724003183849,16.093,145.31,145.28,8.9]
["bitfinex","SOLUSD",1724003185584,16.093,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724003185585,16.093,145.31,145.26,8.9]
["bitfinex","SOLUSD",1724003185769,16.093,145.31,145.27,20.0]
["bitfinex","SOLUSD",1724003187267,16.093,145.31,145.24,8.9]
["bitfinex","SOLUSD",1724003187464,16.093,145.31,145.25,20.0]
["bitfinex","SOLUSD",1724003190466,16.093,145.31,145.25,8.9]
["bitfinex","SOLUSD",1724003190658,16.093,145.31,145.26,20.0]
["bitfinex","SOLUSD",1724003191353,16.093,145.31,145.27,8.9]
["bitfinex","SOLUSD",1724003191974,16.093,145.31,145.29,8.9]
["bitfinex","SOLUSD",1724003192352,6.2689,145.34,145.29,8.9]
["bitfinex","SOLUSD",1724003192672,6.2689,145.38,145.33,8.9]
["bitfinex","SOLUSD",1724003192852,6.2689,145.38,145.35,8.9]
["bitfinex","SOLUSD",1724003193053,16.093,145.39,145.37,8.9]
["bitfinex","SOLUSD",1724003193256,16.093,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724003193471,16.093,145.44,145.4,8.9]
["bitfinex","SOLUSD",1724003193860,16.093,145.44,145.39,8.9]
["bitfinex","SOLUSD",1724003194478,16.093,145.44,145.38,22.28]
["bitfinex","SOLUSD",1724003194688,16.75955337,145.44,145.36,22.28]
["bitfinex","SOLUSD",1724003194884,16.75955337,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724003194885,16.093,145.44,145.37,20.0]
["bitfinex","SOLUSD",1724003195665,45.0,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724003196289,45.0,145.43,145.38,22.28]
["bitfinex","SOLUSD",1724003196994,16.093,145.44,145.38,22.28]
["bitfinex","SOLUSD",1724003198694,16.093,145.44,145.34,20.0]
["bitfinex","SOLUSD",1724003198878,45.66655337,145.43,145.3,6.09039696]
["bitfinex","SOLUSD",1724003199084,0.66655337,145.42,145.32,22.28]
["bitfinex","SOLUSD",1724003199280,45.0,145.43,145.32,22.28]
["bitfinex","SOLUSD",1724003199478,52.54275337,145.43,145.32,22.28]
["bitfinex","SOLUSD",1724003199679,45.0,145.43,145.34,22.28]
["bitfinex","SOLUSD",1724003200566,0.66655337,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724003200766,52.54275337,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724003200975,0.66655337,145.42,145.35,20.0]
["bitfinex","SOLUSD",1724003201301,51.8762,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724003202480,6.8766,145.42,145.34,22.28]
["bitfinex","SOLUSD",1724003202681,45.0,145.41,145.34,22.28]
["bitfinex","SOLUSD",1724003203490,45.0,145.42,145.34,22.28]
["bitfinex","SOLUSD",1724003204475,45.0,145.42,145.35,1.37573372]
["bitfinex","SOLUSD",1724003204706,45.0,145.43,145.36,23.65567243]
["bitfinex","SOLUSD",1724003205000,45.0,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724003205196,22.28,145.4,145.2,300.5051]
["bitfinex","SOLUSD",1724003205386,22.28,145.4,145.29,22.28]
["bitfinex","SOLUSD",1724003205387,6.878,145.4,145.29,22.28]
["bitfinex","SOLUSD",1724003205589,45.0,145.39,145.29,22.28]
["bitfinex","SOLUSD",1724003206291,51.8781,145.39,145.29,22.28]
["bitfinex","SOLUSD",1724003206492,16.1372,145.41,145.33,22.28]
["bitfinex","SOLUSD",1724003206679,16.1372,145.41,145.35,22.28]
["bitfinex","SOLUSD",1724003207471,0.66655337,145.4,145.33,22.28]
["bitfinex","SOLUSD",1724003207695,16.1372,145.41,145.33,22.28]
["bitfinex","SOLUSD",1724003208008,0.66655337,145.4,145.31,22.28]
["bitfinex","SOLUSD",1724003208176,7.54455337,145.39,145.31,22.28]
["bitfinex","SOLUSD",1724003208508,0.66655337,145.39,145.29,22.28]
["bitfinex","SOLUSD",1724003208691,22.6127,145.35,145.29,22.28]
["bitfinex","SOLUSD",1724003209007,0.66655337,145.34,145.29,22.28]
["bitfinex","SOLUSD",1724003209975,0.66655337,145.34,145.27,22.28]
["bitfinex","SOLUSD",1724003210195,0.66655337,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003210196,45.66655337,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003210399,45.0,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003210603,45.66655337,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003210813,45.0,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003211410,0.66655337,145.33,145.25,22.28]
["bitfinex","SOLUSD",1724003211579,45.0,145.34,145.25,22.28]
["bitfinex","SOLUSD",1724003211903,45.0,145.34,145.27,22.28]
["bitfinex","SOLUSD",1724003212110,45.0,145.34,145.29,22.28]
["bitfinex","SOLUSD",1724003214810,22.6127,145.35,145.31,22.28]
["bitfinex","SOLUSD",1724003216011,43.60655337,145.43,145.31,22.28]
["bitfinex","SOLUSD",1724003216012,22.6127,145.39,145.31,22.28]
["bitfinex","SOLUSD",1724003216405,22.6127,145.39,145.29,22.28]
["bitfinex","SOLUSD",1724003216598,22.6127,145.39,145.3,20.0]
["bitfinex","SOLUSD",1724003216913,29.4911,145.39,145.3,20.0]
["bitfinex","SOLUSD",1724003217494,36.64308591,145.39,145.3,20.0]
["bitfinex","SOLUSD",1724003217906,29.76468591,145.39,145.31,22.28]
["bitfinex","SOLUSD",1724003218504,36.64278591,145.39,145.31,22.28]
["bitfinex","SOLUSD",1724003218806,45.0,145.38,145.31,22.28]
["bitfinex","SOLUSD",1724003219190,45.0,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003220192,45.0,145.38,145.31,22.28]
["bitfinex","SOLUSD",1724003220887,45.66655337,145.38,145.31,22.28]
["bitfinex","SOLUSD",1724003221337,52.54535337,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003221825,6.8791,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724003222030,45.0,145.36,145.3,20.0]
["bitfinex","SOLUSD",1724003222233,51.8786,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003225500,45.0,145.38,145.31,22.28]
["bitfinex","SOLUSD",1724003226311,51.8785,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003226612,0.66655337,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724003226819,45.0,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003227026,0.66655337,145.37,145.31,22.28]
["bitfinex","SOLUSD",1724003227246,45.0,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003227447,0.66655337,145.37,145.3,20.0]
["bitfinex","SOLUSD",1724003227951,51.8786,145.38,145.3,20.0]
["bitfinex","SOLUSD",1724003228149,7.54565337,145.37,145.27,22.28]
["bitfinex","SOLUSD",1724003228441,45.0,145.36,145.27,22.28]
["bitfinex","SOLUSD",1724003228646,45.0,145.38,145.27,22.28]
["bitfinex","SOLUSD",1724003229331,6.8791,145.37,145.27,22.28]
["bitfinex","SOLUSD",1724003229533,45.0,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724003231522,45.0,145.36,145.29,22.28]
["bitfinex","SOLUSD",1724003231747,45.0,145.37,145.29,22.28]
["bitfinex","SOLUSD",1724003233958,51.8791,145.37,145.29,22.28]
["bitfinex","SOLUSD",1724003234568,45.0,145.37,145.29,22.28]
["bitfinex","SOLUSD",1724003239267,45.66655337,145.37,145.29,22.28]
["bitfinex","SOLUSD",1724003239668,52.54555337,145.37,145.29,22.28]
["bitfinex","SOLUSD",1724003239854,6.8795,145.36,145.29,22.28]
["bitfinex","SOLUSD",1724003240060,45.66655337,145.35,145.28,35.7339]
["bitfinex","SOLUSD",1724003240256,45.0,145.35,145.28,35.7339]
["bitfinex","SOLUSD",1724003240651,45.0,145.36,145.28,35.7339]
["bitfinex","SOLUSD",1724003240846,45.66655337,145.36,145.28,35.7339]
["bitfinex","SOLUSD",1724003241573,45.66655337,145.36,145.24,6.0043]
["bitfinex","SOLUSD",1724003241574,6.8804,145.34,145.25,37.4084]
["bitfinex","SOLUSD",1724003241776,45.66655337,145.33,145.25,37.4084]
["bitfinex","SOLUSD",1724003242000,0.66655337,145.32,145.25,15.1284]
["bitfinex","SOLUSD",1724003242889,45.0,145.33,145.25,37.4084]
["bitfinex","SOLUSD",1724003243093,7.42422387,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724003243402,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724003243697,7.42087897,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724003243872,45.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1724003244681,15.869,145.34,145.27,22.28]
["bitfinex","SOLUSD",1724003244987,15.869,145.38,145.29,22.28]
["bitfinex","SOLUSD",1724003245175,8.08939596,145.37,145.27,22.28]
["bitfinex","SOLUSD",1724003245376,7.42284259,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724003245575,7.42284259,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003245806,7.42284259,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003245998,23.01885787,145.38,145.28,20.0]
["bitfinex","SOLUSD",1724003246198,52.42253756,145.37,145.28,20.0]
["bitfinex","SOLUSD",1724003246398,7.42253756,145.36,145.28,20.0]
["bitfinex","SOLUSD",1724003246598,52.42253756,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003246812,7.42253756,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003247011,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003247210,7.42262912,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003247414,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003247715,7.42371848,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003247916,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003248115,7.4247226,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003248322,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003248624,7.42522858,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003248922,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003249129,7.42517682,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003249299,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003249495,7.42509648,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003250304,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003250305,7.42509648,145.33,145.28,20.0]
["bitfinex","SOLUSD",1724003250504,45.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1724003250837,7.42501748,145.34,145.28,20.0]
["bitfinex","SOLUSD",1724003251039,7.42501748,145.33,145.28,20.0]
["bitfinex","SOLUSD",1724003251203,45.0,145.35,145.27,22.28]
["bitfinex","SOLUSD",1724003251204,45.66655337,145.32,145.27,22.28]
["bitfinex","SOLUSD",1724003251404,0.66655337,145.32,145.25,15.1284]
["bitfinex","SOLUSD",1724003251613,7.42399797,145.31,145.25,15.1284]
["bitfinex","SOLUSD",1724003251818,53.09055134,145.3,145.25,15.1284]
["bitfinex","SOLUSD",1724003252041,0.66655337,145.29,145.25,15.1284]
["bitfinex","SOLUSD",1724003252243,45.0,145.3,145.23,22.28]
["bitfinex","SOLUSD",1724003252542,0.66655337,145.29,145.21,37.4084]
["bitfinex","SOLUSD",1724003252843,8.09076908,145.29,145.21,37.4084]
["bitfinex","SOLUSD",1724003253009,0.66655337,145.29,145.21,37.4084]
["bitfinex","SOLUSD",1724003253207,51.8823,145.3,145.22,1.37569364]
["bitfinex","SOLUSD",1724003253417,7.42430073,145.29,145.23,22.28]
["bitfinex","SOLUSD",1724003253621,45.0,145.3,145.23,22.28]
["bitfinex","SOLUSD",1724003253925,6.8814,145.32,145.25,22.28]
["bitfinex","SOLUSD",1724003253926,45.0,145.31,145.25,22.28]
["bitfinex","SOLUSD",1724003254128,7.42439671,145.3,145.23,22.28]
["bitfinex","SOLUSD",1724003254307,7.42439671,145.29,145.23,22.28]
["bitfinex","SOLUSD",1724003254623,51.8818,145.31,145.23,22.28]
["bitfinex","SOLUSD",1724003254826,7.42411918,145.3,145.23,22.28]
["bitfinex","SOLUSD",1724003255026,52.42411918,145.29,145.21,37.4084]
["bitfinex","SOLUSD",1724003255227,6.8823,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724003255426,45.0,145.29,145.22,20.0]
["bitfinex","SOLUSD",1724003257120,52.54935337,145.29,145.21,15.1284]
["bitfinex","SOLUSD",1724003257431,45.66655337,145.29,145.21,15.1284]
["bitfinex","SOLUSD",1724003257726,45.0,145.28,145.21,15.1284]
["bitfinex","SOLUSD",1724003257935,0.66655337,145.27,145.21,15.1284]
["bitfinex","SOLUSD",1724003258316,51.8832,145.28,145.2,28.8027]
["bitfinex","SOLUSD",1724003259031,6.8846,145.26,145.17,15.1284]
["bitfinex","SOLUSD",1724003259233,6.8846,145.26,145.17,37.4084]
["bitfinex","SOLUSD",1724003259234,45.66655337,145.25,145.17,37.4084]
["bitfinex","SOLUSD",1724003259409,45.0,145.25,145.17,37.4084]
["bitfinex","SOLUSD",1724003260222,0.66655337,145.24,145.17,15.1284]
["bitfinex","SOLUSD",1724003260428,45.0,145.25,145.17,15.1284]
["bitfinex","SOLUSD",1724003260812,45.0,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724003261225,45.66655337,145.25,145.18,20.0]
["bitfinex","SOLUSD",1724003261409,45.66655337,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724003261611,45.0,145.25,145.17,20.0]
["bitfinex","SOLUSD",1724003262335,45.0,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003262937,52.55125337,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003263239,45.66655337,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003263546,45.0,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003264234,45.66655337,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003264534,0.66655337,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003264915,6.8847,145.25,145.18,22.28]
["bitfinex","SOLUSD",1724003265145,45.0,145.24,145.18,22.28]
["bitfinex","SOLUSD",1724003266317,0.66655337,145.23,145.18,22.28]
["bitfinex","SOLUSD",1724003266645,45.0,145.24,145.18,22.28]
["bitfinex","SOLUSD",1724003267138,0.66655337,145.25,145.2,22.28]
["bitfinex","SOLUSD",1724003267313,23.3575215,145.27,145.2,22.28]
["bitfinex","SOLUSD",1724003267512,30.2417215,145.27,145.2,22.28]
["bitfinex","SOLUSD",1724003267712,23.3575215,145.27,145.2,22.28]
["bitfinex","SOLUSD",1724003268152,30.2416215,145.27,145.2,22.28]
["bitfinex","SOLUSD",1724003268515,45.0,145.26,145.2,22.28]
["bitfinex","SOLUSD",1724003268754,45.0,145.26,145.18,22.28]
["bitfinex","SOLUSD",1724003269032,45.0,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724003270828,45.0,145.26,145.19,42.28]
["bitfinex","SOLUSD",1724003273542,16.87405337,145.27,145.21,22.28]
["bitfinex","SOLUSD",1724003273950,16.2075,145.27,145.21,22.28]
["bitfinex","SOLUSD",1724003275143,0.66655337,145.26,145.21,22.28]
["bitfinex","SOLUSD",1724003275323,16.2075,145.27,145.21,22.28]
["bitfinex","SOLUSD",1724003276146,16.2075,145.27,145.19,42.28]
["bitfinex","SOLUSD",1724003276348,45.0,145.26,145.19,42.28]
["bitfinex","SOLUSD",1724003276520,45.0,145.26,145.19,20.0]
["bitfinex","SOLUSD",1724003276727,45.0,145.26,145.18,42.28]
["bitfinex","SOLUSD",1724003277564,45.0,145.26,145.14,43.4582]
["bitfinex","SOLUSD",1724003277565,51.8846,145.26,145.14,43.4582]
["bitfinex","SOLUSD",1724003277863,6.8848,145.25,145.14,43.4582]
["bitfinex","SOLUSD",1724003278064,45.0,145.24,145.14,43.4582]
["bitfinex","SOLUSD",1724003278250,0.66655337,145.23,145.14,43.4582]
["bitfinex","SOLUSD",1724003278430,45.0,145.24,145.16,22.28]
["bitfinex","SOLUSD",1724003278617,45.0,145.24,145.14,21.1782]
["bitfinex","SOLUSD",1724003278953,0.66655337,145.23,145.14,43.4582]
["bitfinex","SOLUSD",1724003279355,0.66655337,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724003279658,51.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724003280230,0.66655337,145.23,145.15,20.0]
["bitfinex","SOLUSD",1724003280748,45.0,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724003280964,22.7171,145.22,145.15,20.0]
["bitfinex","SOLUSD",1724003281261,22.7171,145.22,145.13,76.53582618]
["bitfinex","SOLUSD",1724003281262,45.66655337,145.21,145.13,76.53582618]
["bitfinex","SOLUSD",1724003281549,0.66655337,145.2,145.13,76.53582618]
["bitfinex","SOLUSD",1724003281754,29.6046,145.19,145.13,76.53582618]
["bitfinex","SOLUSD",1724003281977,45.0,145.18,145.13,76.53582618]
["bitfinex","SOLUSD",1724003282741,45.0,145.18,145.13,98.81582618]
["bitfinex","SOLUSD",1724003283051,45.0,145.18,145.13,76.53582618]
["bitfinex","SOLUSD",1724003283990,51.888,145.18,145.13,76.53582618]
["bitfinex","SOLUSD",1724003284287,45.0,145.18,145.13,76.53582618]
["bitfinex","SOLUSD",1724003285094,51.888,145.18,145.13,76.53582618]
["bitfinex","SOLUSD",1724003285591,7.55495337,145.17,145.13,76.53582618]
["bitfinex","SOLUSD",1724003285760,6.8898,145.14,145.13,19.86942618]
["bitfinex","SOLUSD",1724003286078,58.0251,145.14,145.13,11.67132618]
["bitfinex","SOLUSD",1724003286383,58.69165337,145.14,145.13,11.67132618]
["bitfinex","SOLUSD",1724003286955,58.0251,145.14,145.13,11.67132618]
["bitfinex","SOLUSD",1724003287894,58.0251,145.14,145.04,38.0632]
["bitfinex","SOLUSD",1724003288053,45.0,145.13,145.04,38.0632]
["bitfinex","SOLUSD",1724003288457,45.0,145.13,145.06,22.28]
["bitfinex","SOLUSD",1724003288864,45.0,145.13,145.04,38.0632]
["bitfinex","SOLUSD",1724003289065,0.66655337,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724003289692,45.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724003290769,45.0,145.13,145.06,22.28]
["bitfinex","SOLUSD",1724003290973,6.8909,145.12,145.05,20.0]
["bitfinex","SOLUSD",1724003291285,45.0,145.11,145.04,15.7832]
["bitfinex","SOLUSD",1724003291608,45.0,145.11,145.05,22.28]
["bitfinex","SOLUSD",1724003291778,6.1353,145.14,145.05,22.28]
["bitfinex","SOLUSD",1724003292094,6.1353,145.14,145.07,22.28]
["bitfinex","SOLUSD",1724003292473,7.55545337,145.16,145.07,22.28]
["bitfinex","SOLUSD",1724003292474,6.8889,145.16,145.07,22.28]
["bitfinex","SOLUSD",1724003292682,0.66655337,145.15,145.06,22.28]
["bitfinex","SOLUSD",1724003292882,0.66655337,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724003293511,0.66655337,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724003293668,7.14653956,145.17,145.1,22.28]
["bitfinex","SOLUSD",1724003293865,7.14653956,145.17,145.07,26.6449]
["bitfinex","SOLUSD",1724003294200,7.14932977,145.18,145.07,48.9249]
["bitfinex","SOLUSD",1724003294511,6.889,145.16,145.07,20.0]
["bitfinex","SOLUSD",1724003294663,0.66655337,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724003294867,7.55595337,145.15,145.06,20.0]
["bitfinex","SOLUSD",1724003295069,45.0,145.14,145.06,20.0]
["bitfinex","SOLUSD",1724003296798,29.08185337,145.13,145.04,15.7832]
["bitfinex","SOLUSD",1724003297103,45.0,145.12,145.04,15.7832]
["bitfinex","SOLUSD",1724003297271,45.66655337,145.12,145.04,15.7832]
["bitfinex","SOLUSD",1724003297893,52.55745337,145.12,145.04,15.7832]
["bitfinex","SOLUSD",1724003298206,52.55745337,145.12,145.01,0.8591939]
["bitfinex","SOLUSD",1724003298380,22.94655337,145.11,145.01,0.8591939]
["bitfinex","SOLUSD",1724003298582,45.66655337,145.1,145.01,0.8591939]
["bitfinex","SOLUSD",1724003298785,6.8927,145.09,145.01,0.8591939]
["bitfinex","SOLUSD",1724003298987,45.66655337,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003299287,0.66655337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003299499,45.0,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003300007,45.0,145.09,145.02,22.28]
["bitfinex","SOLUSD",1724003300308,45.0,145.1,145.02,22.28]
["bitfinex","SOLUSD",1724003301204,6.1353,145.13,145.04,22.28]
["bitfinex","SOLUSD",1724003301205,13.0257,145.13,145.04,22.28]
["bitfinex","SOLUSD",1724003302101,6.8908,145.12,145.04,22.28]
["bitfinex","SOLUSD",1724003302405,0.66655337,145.12,145.01,0.8591939]
["bitfinex","SOLUSD",1724003302584,0.66655337,145.12,145.01,20.8591939]
["bitfinex","SOLUSD",1724003302585,6.8918,145.1,145.01,20.8591939]
["bitfinex","SOLUSD",1724003302785,52.55875337,145.09,145.01,20.8591939]
["bitfinex","SOLUSD",1724003303172,51.8922,145.09,145.01,20.8591939]
["bitfinex","SOLUSD",1724003303377,45.66655337,145.09,145.01,20.8591939]
["bitfinex","SOLUSD",1724003303902,0.66655337,145.08,145.01,20.8591939]
["bitfinex","SOLUSD",1724003304304,0.66655337,145.07,145.01,20.8591939]
["bitfinex","SOLUSD",1724003304472,52.55885337,145.09,145.01,20.8591939]
["bitfinex","SOLUSD",1724003304676,59.04430772,145.09,145.01,0.8591939]
["bitfinex","SOLUSD",1724003305288,59.71086109,145.09,145.01,0.8591939]
["bitfinex","SOLUSD",1724003306098,6.8928,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003306303,45.66655337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003306474,45.0,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003307091,51.0049,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003307603,0.66655337,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003307899,73.2849,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003308100,0.66655337,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003308314,6.8952,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003308514,45.0,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003308802,6.0049,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003308980,45.0,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003309183,45.66655337,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003309383,52.56025337,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003309697,51.8937,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003310292,45.0,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003311093,6.8948,145.04,145.01,0.8591939]
["bitfinex","SOLUSD",1724003311295,45.0,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003311697,45.0,145.04,145.01,0.8591939]
["bitfinex","SOLUSD",1724003312789,45.0,145.05,145.01,0.8591939]
["bitfinex","SOLUSD",1724003313109,7.15200772,145.09,145.01,23.1391939]
["bitfinex","SOLUSD",1724003313291,7.81856109,145.09,145.01,23.1391939]
["bitfinex","SOLUSD",1724003314300,45.0,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003314689,0.66655337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003315006,7.13083707,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003315216,45.0,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003316314,7.13083707,145.07,145.01,23.1391939]
["bitfinex","SOLUSD",1724003316801,6.8921,145.1,145.01,23.1391939]
["bitfinex","SOLUSD",1724003317000,14.02241331,145.1,145.01,23.1391939]
["bitfinex","SOLUSD",1724003317517,7.13031331,145.1,145.01,23.1391939]
["bitfinex","SOLUSD",1724003318202,0.66655337,145.09,145.01,23.1391939]
["bitfinex","SOLUSD",1724003318525,0.66655337,145.1,145.03,22.28]
["bitfinex","SOLUSD",1724003318837,14.68367495,145.11,145.03,22.28]
["bitfinex","SOLUSD",1724003319127,0.66655337,145.1,145.03,22.28]
["bitfinex","SOLUSD",1724003319309,45.66655337,145.1,145.03,22.28]
["bitfinex","SOLUSD",1724003319616,45.0,145.1,145.03,22.28]
["bitfinex","SOLUSD",1724003320295,7.12582158,145.11,145.05,22.28]
["bitfinex","SOLUSD",1724003320725,6.8904,145.13,145.05,22.28]
["bitfinex","SOLUSD",1724003321015,7.12634508,145.13,145.07,22.28]
["bitfinex","SOLUSD",1724003321315,7.1259245,145.16,145.07,22.28]
["bitfinex","SOLUSD",1724003321615,13.1316,145.19,145.11,22.28]
["bitfinex","SOLUSD",1724003321814,7.55455337,145.18,145.11,22.28]
["bitfinex","SOLUSD",1724003321993,14.68046684,145.18,145.09,22.28]
["bitfinex","SOLUSD",1724003322823,7.79246684,145.18,145.09,22.28]
["bitfinex","SOLUSD",1724003323124,7.12591347,145.18,145.09,22.28]
["bitfinex","SOLUSD",1724003323498,7.12591347,145.18,145.11,22.28]
["bitfinex","SOLUSD",1724003323693,0.66655337,145.17,145.11,22.28]
["bitfinex","SOLUSD",1724003324115,14.68046684,145.18,145.11,22.28]
["bitfinex","SOLUSD",1724003324314,0.66655337,145.17,145.09,28.6498]
["bitfinex","SOLUSD",1724003324701,45.66655337,145.17,145.09,28.6498]
["bitfinex","SOLUSD",1724003324895,45.0,145.17,145.09,28.6498]
["bitfinex","SOLUSD",1724003325105,7.12591347,145.18,145.12,15.8248]
["bitfinex","SOLUSD",1724003325306,6.8875,145.2,145.12,15.8248]
["bitfinex","SOLUSD",1724003325511,7.12553696,145.2,145.13,22.28]
["bitfinex","SOLUSD",1724003326726,45.0,145.19,145.13,22.28]
["bitfinex","SOLUSD",1724003327225,6.2437,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003327599,13.36830559,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003328508,20.25390559,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003328707,7.12460559,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003329220,7.12460559,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003329426,6.8852,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003329807,14.00856304,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003330013,14.00856304,145.25,145.18,15.8248]
["bitfinex","SOLUSD",1724003330623,7.12386304,145.25,145.18,15.8248]
["bitfinex","SOLUSD",1724003330806,6.8842,145.26,145.18,15.8248]
["bitfinex","SOLUSD",1724003331002,7.12472024,145.25,145.18,15.8248]
["bitfinex","SOLUSD",1724003331629,0.66655337,145.24,145.18,15.8248]
["bitfinex","SOLUSD",1724003331846,7.12472024,145.25,145.18,15.8248]
["bitfinex","SOLUSD",1724003331847,0.66655337,145.23,145.18,15.8248]
["bitfinex","SOLUSD",1724003332726,51.8853,145.24,145.18,15.8248]
["bitfinex","SOLUSD",1724003333143,0.66655337,145.23,145.18,15.8248]
["bitfinex","SOLUSD",1724003333747,45.0,145.24,145.18,15.8248]
["bitfinex","SOLUSD",1724003334111,0.66655337,145.23,145.18,15.8248]
["bitfinex","SOLUSD",1724003334311,7.55225337,145.23,145.18,15.8248]
["bitfinex","SOLUSD",1724003334502,45.0,145.22,145.18,15.8248]
["bitfinex","SOLUSD",1724003334906,0.66655337,145.21,145.18,15.8248]
["bitfinex","SOLUSD",1724003335309,45.0,145.23,145.18,15.8248]
["bitfinex","SOLUSD",1724003335907,45.0,145.23,145.13,15.8248]
["bitfinex","SOLUSD",1724003335908,22.28,145.22,145.13,15.8248]
["bitfinex","SOLUSD",1724003336118,45.0,145.21,145.13,15.8248]
["bitfinex","SOLUSD",1724003336428,51.8866,145.21,145.13,15.8248]
["bitfinex","SOLUSD",1724003337428,6.8873,145.2,145.13,15.8248]
["bitfinex","SOLUSD",1724003337731,45.0,145.19,145.13,15.8248]
["bitfinex","SOLUSD",1724003337912,30.0,145.17,145.13,15.8248]
["bitfinex","SOLUSD",1724003339552,30.0,145.17,145.13,38.1048]
["bitfinex","SOLUSD",1724003339732,30.0,145.17,145.15,22.28]
["bitfinex","SOLUSD",1724003340030,13.3334,145.17,145.15,22.28]
["bitfinex","SOLUSD",1724003340230,14.67627361,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724003340613,14.00972024,145.25,145.16,20.0]
["bitfinex","SOLUSD",1724003340940,6.8852,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724003341123,0.66655337,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724003341638,51.8853,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003343138,7.55225337,145.23,145.16,20.0]
["bitfinex","SOLUSD",1724003343443,6.8863,145.22,145.13,38.1048]
["bitfinex","SOLUSD",1724003343928,0.66655337,145.21,145.13,38.1048]
["bitfinex","SOLUSD",1724003344336,45.66655337,145.21,145.13,38.1048]
["bitfinex","SOLUSD",1724003344634,0.66655337,145.2,145.13,38.1048]
["bitfinex","SOLUSD",1724003344843,45.0,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724003345213,0.66655337,145.2,145.13,15.8248]
["bitfinex","SOLUSD",1724003345819,45.66655337,145.21,145.13,15.8248]
["bitfinex","SOLUSD",1724003346033,45.0,145.22,145.13,15.8248]
["bitfinex","SOLUSD",1724003346225,6.8871,145.2,145.13,15.8248]
["bitfinex","SOLUSD",1724003346412,45.0,145.19,145.13,15.8248]
["bitfinex","SOLUSD",1724003347721,6.8866,145.21,145.13,38.1048]
["bitfinex","SOLUSD",1724003347921,45.0,145.2,145.13,38.1048]
["bitfinex","SOLUSD",1724003349234,7.13084962,145.24,145.15,22.28]
["bitfinex","SOLUSD",1724003349924,7.13084962,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003350334,14.01594962,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003351626,45.0,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003352445,45.0,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003352741,0.66655337,145.22,145.15,22.28]
["bitfinex","SOLUSD",1724003352949,45.0,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003353324,45.66655337,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003353753,45.0,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003353955,45.66655337,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003354250,45.0,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003354453,52.55215337,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003356124,6.8861,145.22,145.13,38.1048]
["bitfinex","SOLUSD",1724003356341,0.66655337,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724003359150,6.8861,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724003359954,0.66655337,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724003360145,45.66655337,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724003360343,0.66655337,145.2,145.14,20.0]
["bitfinex","SOLUSD",1724003361051,45.0,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724003361832,45.0,145.21,145.15,22.28]
["bitfinex","SOLUSD",1724003362073,6.8857,145.23,145.15,22.28]
["bitfinex","SOLUSD",1724003362957,7.13084962,145.24,145.15,22.28]
["bitfinex","SOLUSD",1724003363159,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003363330,6.8851,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003365274,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003365443,52.41791594,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003365643,45.0,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003367253,7.41815171,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003367568,45.0,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003367862,7.41816891,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003368067,45.0,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003368244,7.41814537,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003368564,45.0,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003368753,7.41881317,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003368938,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003369139,7.41886004,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003369357,7.41886004,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003369583,7.41886004,145.22,145.17,22.28]
["bitfinex","SOLUSD",1724003369766,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003369950,7.41880141,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003370149,7.41880141,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003370356,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003370547,7.41918147,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003370753,7.41918147,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003370974,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003371171,7.41930884,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003371377,7.41930884,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003371675,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003371862,7.4193995,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003372082,7.4193995,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003372266,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003372449,7.41950502,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003372777,7.41950502,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003372977,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003373142,7.42079969,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003373345,7.42079969,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003373583,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003373884,7.42108022,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003374044,7.42108022,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003374245,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003374547,7.4210357,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003374769,7.4210357,145.23,145.17,22.28]
["bitfinex","SOLUSD",1724003375046,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003375254,7.42103446,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003375444,6.8848,145.25,145.17,22.28]
["bitfinex","SOLUSD",1724003375641,7.42090795,145.24,145.17,22.28]
["bitfinex","SOLUSD",1724003376246,7.42090795,145.24,145.16,21.9624]
["bitfinex","SOLUSD",1724003376546,6.8866,145.21,145.16,21.9624]
["bitfinex","SOLUSD",1724003377062,0.66655337,145.2,145.16,21.9624]
["bitfinex","SOLUSD",1724003377757,6.8866,145.21,145.16,21.9624]
["bitfinex","SOLUSD",1724003378065,17.02596908,145.2,145.11,6.2425]
["bitfinex","SOLUSD",1724003378265,59.30686251,145.19,145.12,15.7199]
["bitfinex","SOLUSD",1724003378445,51.8878,145.19,145.12,15.7199]
["bitfinex","SOLUSD",1724003378648,14.97289273,145.18,145.12,15.7199]
["bitfinex","SOLUSD",1724003378876,45.66655337,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003379057,45.0,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003379368,45.66655337,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003379669,51.8884,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003379867,45.0,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003380270,0.66655337,145.2,145.12,15.7199]
["bitfinex","SOLUSD",1724003380271,6.8875,145.19,145.12,15.7199]
["bitfinex","SOLUSD",1724003380457,45.0,145.18,145.12,15.7199]
["bitfinex","SOLUSD",1724003380977,0.66655337,145.17,145.12,15.7199]
["bitfinex","SOLUSD",1724003381174,45.0,145.18,145.12,15.7199]
["bitfinex","SOLUSD",1724003383660,51.888,145.18,145.12,15.7199]
["bitfinex","SOLUSD",1724003384171,45.0,145.18,145.12,15.7199]
["bitfinex","SOLUSD",1724003385047,6.8871,145.2,145.12,38.0899]
["bitfinex","SOLUSD",1724003385249,7.42305182,145.19,145.12,38.0899]
["bitfinex","SOLUSD",1724003385555,0.66655337,145.2,145.12,38.0899]
["bitfinex","SOLUSD",1724003385748,7.42468879,145.19,145.12,38.0899]
["bitfinex","SOLUSD",1724003385947,0.66655337,145.2,145.12,38.0899]
["bitfinex","SOLUSD",1724003386259,7.4248373,145.19,145.12,38.0899]
["bitfinex","SOLUSD",1724003386566,45.0,145.18,145.12,38.0899]
["bitfinex","SOLUSD",1724003386765,0.66655337,145.19,145.12,38.0899]
["bitfinex","SOLUSD",1724003386766,45.0,145.19,145.12,15.7199]
["bitfinex","SOLUSD",1724003388755,51.8876,145.19,145.12,15.7199]
["bitfinex","SOLUSD",1724003388950,22.37,145.26,145.13,22.37]
["bitfinex","SOLUSD",1724003389172,6.8852,145.24,145.16,22.0478]
["bitfinex","SOLUSD",1724003389476,7.4234995,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003389679,7.4234995,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003389854,7.4234995,145.21,145.17,22.37]
["bitfinex","SOLUSD",1724003390057,7.55175337,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003390262,7.42351543,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003390462,7.55175337,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003390463,7.42351543,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003390648,0.66655337,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003390847,7.42360114,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003391076,0.66655337,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003391280,7.42338627,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003391480,45.0,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003391672,7.42338874,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003391981,45.0,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003392154,8.09010071,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003392355,7.42354734,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003392555,45.0,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003392779,7.42352447,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003393072,7.42352447,145.22,145.17,22.37]
["bitfinex","SOLUSD",1724003393278,0.66655337,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003393578,45.0,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003393755,7.42381929,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003393956,45.0,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003394152,7.42394168,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003394459,45.0,145.24,145.17,22.37]
["bitfinex","SOLUSD",1724003394960,7.4240954,145.23,145.17,22.37]
["bitfinex","SOLUSD",1724003395158,53.09028647,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003395362,45.66655337,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003395673,45.0,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003397160,0.66655337,145.21,145.16,22.0478]
["bitfinex","SOLUSD",1724003397681,45.66655337,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003397864,14.08543279,145.25,145.16,44.4178]
["bitfinex","SOLUSD",1724003398065,52.42365932,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003398264,7.42365932,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003398461,14.75198616,145.25,145.16,44.4178]
["bitfinex","SOLUSD",1724003398666,7.42341409,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003398983,14.75198616,145.25,145.16,44.4178]
["bitfinex","SOLUSD",1724003399191,7.42338437,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003399480,7.42338437,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003399680,7.42338437,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003399984,14.75198616,145.25,145.16,44.4178]
["bitfinex","SOLUSD",1724003400179,52.42335054,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003400484,7.42335054,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003400662,7.42335054,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003400865,0.66655337,145.21,145.16,44.4178]
["bitfinex","SOLUSD",1724003401168,45.0,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003401371,7.42276256,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003401563,7.42276256,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003401762,45.0,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003401957,7.42283818,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003402161,7.42283818,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003402480,0.66655337,145.21,145.16,44.4178]
["bitfinex","SOLUSD",1724003402683,45.0,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003402899,8.08933988,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003403064,7.42278651,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003403592,51.8852,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003403784,7.42284449,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003403985,7.42284449,145.22,145.16,44.4178]
["bitfinex","SOLUSD",1724003404195,51.8852,145.24,145.16,44.4178]
["bitfinex","SOLUSD",1724003404493,7.42273978,145.23,145.16,44.4178]
["bitfinex","SOLUSD",1724003404680,7.42273978,145.23,145.16,22.0478]
["bitfinex","SOLUSD",1724003404681,8.08929315,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003404888,52.55265337,145.22,145.16,22.0478]
["bitfinex","SOLUSD",1724003405773,6.8875,145.2,145.16,22.0478]
["bitfinex","SOLUSD",1724003405973,52.55405337,145.19,145.16,15.505]
["bitfinex","SOLUSD",1724003406281,45.66655337,145.19,145.16,15.505]
["bitfinex","SOLUSD",1724003406876,45.0,145.19,145.16,15.505]
["bitfinex","SOLUSD",1724003408373,8.0871651,145.18,145.12,22.2418]
["bitfinex","SOLUSD",1724003408572,45.66655337,145.17,145.12,22.2418]
["bitfinex","SOLUSD",1724003409581,45.0,145.17,145.12,22.2418]
["bitfinex","SOLUSD",1724003410188,14.0913149,145.21,145.12,22.2418]
["bitfinex","SOLUSD",1724003410392,7.42264867,145.2,145.12,44.6118]
["bitfinex","SOLUSD",1724003410703,7.42264867,145.19,145.12,22.2418]
["bitfinex","SOLUSD",1724003410884,0.66655337,145.18,145.12,22.2418]
["bitfinex","SOLUSD",1724003411086,6.8875,145.2,145.12,22.2418]
["bitfinex","SOLUSD",1724003411284,7.42296513,145.19,145.12,22.2418]
["bitfinex","SOLUSD",1724003411487,7.42296513,145.18,145.12,22.2418]
["bitfinex","SOLUSD",1724003411687,45.0,145.17,145.12,22.2418]
["bitfinex","SOLUSD",1724003414391,45.0,145.18,145.12,22.2418]
["bitfinex","SOLUSD",1724003416502,22.37,145.14,145.04,15.7709]
["bitfinex","SOLUSD",1724003416684,52.4229242,145.13,145.04,15.7709]
["bitfinex","SOLUSD",1724003416878,7.42261673,145.12,145.04,15.7709]
["bitfinex","SOLUSD",1724003417084,52.42261673,145.11,145.04,15.7709]
["bitfinex","SOLUSD",1724003417299,7.55745337,145.12,145.04,15.7709]
["bitfinex","SOLUSD",1724003417498,52.42164491,145.11,145.04,15.7709]
["bitfinex","SOLUSD",1724003417704,7.42196991,145.1,145.04,15.7709]
["bitfinex","SOLUSD",1724003417905,0.66655337,145.09,145.04,15.7709]
["bitfinex","SOLUSD",1724003418112,7.42116636,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003418409,6.8937,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003418783,45.0,145.05,145.01,0.8591939]
["bitfinex","SOLUSD",1724003419586,6.8931,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003419781,20.71,145.12,145.01,23.2291939]
["bitfinex","SOLUSD",1724003419782,6.8923,145.09,145.01,23.2291939]
["bitfinex","SOLUSD",1724003420005,51.8927,145.08,145.01,23.2291939]
["bitfinex","SOLUSD",1724003420683,45.0,145.08,145.01,23.2291939]
["bitfinex","SOLUSD",1724003422812,6.8919,145.1,145.01,23.2291939]
["bitfinex","SOLUSD",1724003423187,45.66655337,145.09,145.01,23.2291939]
["bitfinex","SOLUSD",1724003423421,52.55885337,145.09,145.01,23.2291939]
["bitfinex","SOLUSD",1724003423715,51.8923,145.09,145.01,23.2291939]
["bitfinex","SOLUSD",1724003424014,0.66655337,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003425027,52.55885337,145.09,145.01,0.8591939]
["bitfinex","SOLUSD",1724003425210,51.8923,145.09,145.01,0.8591939]
["bitfinex","SOLUSD",1724003425387,6.8928,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003425592,45.0,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003425791,45.66655337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003426025,45.0,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003428294,45.0,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003430000,51.8931,145.08,145.01,0.8591939]
["bitfinex","SOLUSD",1724003430312,7.55975337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003430723,45.0,145.06,145.01,0.8591939]
["bitfinex","SOLUSD",1724003431700,45.66655337,145.07,145.01,0.8591939]
["bitfinex","SOLUSD",1724003432125,22.37,145.04,145.01,0.8591939]
["bitfinex","SOLUSD",1724003432418,51.8952,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003432612,0.66655337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003433201,7.56215337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003433407,45.0,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003433808,0.66655337,145.05,145.01,0.8591939]
["bitfinex","SOLUSD",1724003434117,7.56155337,145.04,145.01,0.8591939]
["bitfinex","SOLUSD",1724003434302,45.0,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003435520,45.66655337,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003436421,52.56165337,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003437304,51.8951,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003440834,0.66655337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003444409,51.8951,145.03,145.01,0.8591939]
["bitfinex","SOLUSD",1724003446925,0.66655337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003448228,7.56215337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003448435,52.56215337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003448812,74.93215337,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003449143,82.12984381,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003449509,102.83984381,145.02,145.01,0.8591939]
["bitfinex","SOLUSD",1724003450419,6.8974,144.99,144.94,16.3859]
["bitfinex","SOLUSD",1724003450622,52.56405337,144.98,144.94,16.3859]
["bitfinex","SOLUSD",1724003453031,6.898,144.97,144.94,16.3859]
["bitfinex","SOLUSD",1724003453251,45.66655337,144.96,144.94,16.3859]
["bitfinex","SOLUSD",1724003453537,45.0,144.96,144.94,16.3859]
["bitfinex","SOLUSD",1724003454235,45.0,144.97,144.94,16.3859]
["bitfinex","SOLUSD",1724003454611,6.8969,145.0,144.94,16.3859]
["bitfinex","SOLUSD",1724003455337,0.66655337,144.99,144.94,16.3859]
["bitfinex","SOLUSD",1724003455529,7.56355337,144.99,144.94,16.3859]
["bitfinex","SOLUSD",1724003455838,6.897,144.99,144.94,16.3859]
["bitfinex","SOLUSD",1724003456429,6.8971,144.99,144.94,16.3859]
["bitfinex","SOLUSD",1724003456611,29.2689,144.95,144.86,17.2450939]
["bitfinex","SOLUSD",1724003456817,45.66655337,144.94,144.86,17.2450939]
["bitfinex","SOLUSD",1724003457842,45.0,144.94,144.86,17.2450939]
["bitfinex","SOLUSD",1724003458927,51.8994,144.94,144.86,17.2450939]
["bitfinex","SOLUSD",1724003460111,45.0,144.94,144.86,17.2450939]
["bitfinex","SOLUSD",1724003460315,6.9003,144.92,144.86,17.2450939]
["bitfinex","SOLUSD",1724003460524,45.66655337,144.91,144.86,17.2450939]
["bitfinex","SOLUSD",1724003461131,45.66655337,144.92,144.86,17.2450939]
["bitfinex","SOLUSD",1724003462042,45.0,144.92,144.87,22.37]
["bitfinex","SOLUSD",1724003462225,0.66655337,144.92,144.86,17.2450939]
["bitfinex","SOLUSD",1724003463156,45.0,144.93,144.87,22.37]
["bitfinex","SOLUSD",1724003463639,0.66655337,144.92,144.87,22.37]
["bitfinex","SOLUSD",1724003463839,6.8984,144.96,144.87,22.37]
["bitfinex","SOLUSD",1724003464150,14.11185935,144.96,144.87,22.37]
["bitfinex","SOLUSD",1724003464328,0.66655337,144.95,144.87,22.37]
["bitfinex","SOLUSD",1724003464634,14.11185935,144.96,144.87,22.37]
["bitfinex","SOLUSD",1724003464939,45.0,144.95,144.87,22.37]
["bitfinex","SOLUSD",1724003465637,45.0,144.95,144.89,22.37]
["bitfinex","SOLUSD",1724003466030,6.8979,144.98,144.9,6.2388]
["bitfinex","SOLUSD",1724003466430,0.66655337,144.98,144.9,6.2388]
["bitfinex","SOLUSD",1724003466625,6.8985,144.96,144.9,6.2388]
["bitfinex","SOLUSD",1724003466824,6.898,144.97,144.9,6.2388]
["bitfinex","SOLUSD",1724003467019,0.66655337,144.96,144.9,6.2388]
["bitfinex","SOLUSD",1724003467225,0.66655337,144.95,144.9,6.2388]
["bitfinex","SOLUSD",1724003468138,6.8985,144.96,144.9,6.2388]
["bitfinex","SOLUSD",1724003468342,45.0,144.95,144.9,6.2388]
["bitfinex","SOLUSD",1724003468538,45.0,144.96,144.9,6.2388]
["bitfinex","SOLUSD",1724003468958,45.0,144.96,144.88,6.2388]
["bitfinex","SOLUSD",1724003469247,6.8997,144.94,144.88,6.2388]
["bitfinex","SOLUSD",1724003469416,45.0,144.93,144.88,6.2388]
["bitfinex","SOLUSD",1724003469821,0.66655337,144.92,144.88,6.2388]
["bitfinex","SOLUSD",1724003470625,31.38179028,144.99,144.88,6.2388]
["bitfinex","SOLUSD",1724003470831,7.87959028,144.99,144.9,16.3531]
["bitfinex","SOLUSD",1724003471030,7.56435337,144.98,144.9,16.3531]
["bitfinex","SOLUSD",1724003471239,6.8978,144.98,144.9,16.3531]
["bitfinex","SOLUSD",1724003472328,6.8978,144.98,144.91,22.37]
["bitfinex","SOLUSD",1724003472550,0.66655337,144.97,144.91,22.37]
["bitfinex","SOLUSD",1724003473052,7.56485337,144.97,144.9,16.3531]
["bitfinex","SOLUSD",1724003473631,45.0,144.96,144.9,16.3531]
["bitfinex","SOLUSD",1724003474948,45.0,144.96,144.9,38.7231]
["bitfinex","SOLUSD",1724003475841,45.0,144.97,144.9,38.7231]
["bitfinex","SOLUSD",1724003476039,45.0,144.98,144.9,38.7231]
["bitfinex","SOLUSD",1724003476344,45.0,144.98,144.92,22.37]
["bitfinex","SOLUSD",1724003476541,7.21303691,144.99,144.92,22.37]
["bitfinex","SOLUSD",1724003476849,0.66655337,144.98,144.92,22.37]
["bitfinex","SOLUSD",1724003477058,7.56415337,144.98,144.9,38.7231]
["bitfinex","SOLUSD",1724003477559,6.8976,144.98,144.9,38.7231]
["bitfinex","SOLUSD",1724003477765,45.0,144.97,144.9,38.7231]
["bitfinex","SOLUSD",1724003477956,0.66655337,144.96,144.9,16.3531]
["bitfinex","SOLUSD",1724003479351,45.0,144.97,144.9,16.3531]
["bitfinex","SOLUSD",1724003479674,45.0,144.97,144.9,38.7231]
["bitfinex","SOLUSD",1724003479835,14.11013691,144.99,144.92,22.37]
["bitfinex","SOLUSD",1724003480038,45.0,144.98,144.92,22.37]
["bitfinex","SOLUSD",1724003481242,45.0,144.99,144.93,6.5736]
["bitfinex","SOLUSD",1724003481769,0.66655337,144.98,144.93,6.5736]
["bitfinex","SOLUSD",1724003486576,0.66655337,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003486763,51.8971,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003486961,7.44580816,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003487263,51.8971,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003487470,7.44759636,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003487670,51.8971,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003487865,7.44779747,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003488176,6.8976,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003488752,0.66655337,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003489769,51.8971,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003489969,8.10984038,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003490156,0.66655337,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003490359,7.44328064,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003490562,0.66655337,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003490862,7.44344797,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003491063,51.8971,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003491268,7.44492334,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003491474,7.44492334,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003491654,59.10618471,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003491858,7.44697782,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003492075,7.44697782,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003492384,7.20908471,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003492683,7.44903595,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003492859,7.44903595,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003493183,7.87563808,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003493365,7.45086897,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003494382,7.45086897,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003494586,7.45086897,144.96,144.94,16.0682]
["bitfinex","SOLUSD",1724003494881,7.87563808,144.99,144.94,16.0682]
["bitfinex","SOLUSD",1724003495080,7.45232717,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003495280,7.45232717,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003495484,7.45232717,144.96,144.94,16.0682]
["bitfinex","SOLUSD",1724003495673,0.66655337,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003495876,7.45312536,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003496066,7.45312536,144.96,144.94,16.0682]
["bitfinex","SOLUSD",1724003496381,45.66655337,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003496582,7.45461362,144.97,144.94,16.0682]
["bitfinex","SOLUSD",1724003496783,8.12116699,144.96,144.94,16.0682]
["bitfinex","SOLUSD",1724003496984,0.66655337,144.96,144.94,16.0682]
["bitfinex","SOLUSD",1724003497775,45.0,144.98,144.94,16.0682]
["bitfinex","SOLUSD",1724003497776,7.45368196,144.95,144.94,16.0682]
["bitfinex","SOLUSD",1724003498084,7.45368196,144.95,144.9,16.0682]
["bitfinex","SOLUSD",1724003498288,8.12023533,144.94,144.9,16.0682]
["bitfinex","SOLUSD",1724003498588,0.66655337,144.93,144.9,16.0682]
["bitfinex","SOLUSD",1724003498761,0.66655337,144.97,144.9,16.0682]
["bitfinex","SOLUSD",1724003498967,7.45182718,144.96,144.9,16.0682]
["bitfinex","SOLUSD",1724003499177,65.71,144.98,144.9,16.0682]
["bitfinex","SOLUSD",1724003499178,53.11838055,144.95,144.9,16.0682]
["bitfinex","SOLUSD",1724003499386,7.45182718,144.94,144.9,16.0682]
["bitfinex","SOLUSD",1724003499581,8.11838055,144.93,144.9,16.0682]
["bitfinex","SOLUSD",1724003499767,0.66655337,144.92,144.9,16.0682]
["bitfinex","SOLUSD",1724003499973,0.66655337,144.94,144.9,16.0682]
["bitfinex","SOLUSD",1724003500173,7.45155029,144.93,144.9,16.0682]
["bitfinex","SOLUSD",1724003500383,7.45155029,144.92,144.9,16.0682]
["bitfinex","SOLUSD",1724003500695,6.8995,144.94,144.9,16.0682]
["bitfinex","SOLUSD",1724003500869,7.45080136,144.93,144.9,16.0682]
["bitfinex","SOLUSD",1724003501188,7.45031856,144.92,144.9,16.0682]
["bitfinex","SOLUSD",1724003501389,7.45031856,144.91,144.9,16.0682]
["bitfinex","SOLUSD",1724003501685,7.45031856,144.93,144.9,16.0682]
["bitfinex","SOLUSD",1724003501883,8.11687193,144.92,144.9,16.0682]
["bitfinex","SOLUSD",1724003502085,59.35141856,144.91,144.86,7.1904939]
["bitfinex","SOLUSD",1724003502286,7.45031856,144.9,144.86,7.1904939]
["bitfinex","SOLUSD",1724003502590,51.9011,144.91,144.86,7.1904939]
["bitfinex","SOLUSD",1724003502591,7.45031856,144.89,144.86,7.1904939]
["bitfinex","SOLUSD",1724003502792,51.9011,144.91,144.86,7.1904939]
["bitfinex","SOLUSD",1724003502969,7.45017465,144.9,144.86,7.1904939]
["bitfinex","SOLUSD",1724003503295,7.45017465,144.89,144.86,7.1904939]
["bitfinex","SOLUSD",1724003503477,6.9016,144.9,144.86,7.1904939]
["bitfinex","SOLUSD",1724003503785,53.11581808,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003503985,7.44861725,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003504179,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003504489,45.0,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003505384,52.44703019,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003505685,51.9027,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003505880,59.34982076,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003506281,52.44712076,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003506485,7.44712076,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003506685,6.9018,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003506885,52.44764071,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003507201,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003507382,7.44742017,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003507583,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003508587,0.66655337,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003509679,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003509897,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003510193,45.66655337,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003510497,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003510697,6.9009,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003510873,51.9013,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003511078,0.66655337,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003512298,7.88280078,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003512684,7.21624741,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003512990,45.0,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003513491,52.56785337,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003513795,59.11747878,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003517593,52.21617878,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003517794,7.21617878,144.9,144.86,16.4794939]
["bitfinex","SOLUSD",1724003518000,6.9003,144.92,144.86,16.4794939]
["bitfinex","SOLUSD",1724003518708,7.56685337,144.92,144.86,16.4794939]
["bitfinex","SOLUSD",1724003518889,0.66655337,144.92,144.86,7.4994939]
["bitfinex","SOLUSD",1724003519201,6.9017,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003519603,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003520113,0.66655337,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003521321,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003521797,0.66655337,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003521991,45.0,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003522787,6.9009,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003523095,45.66655337,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003523301,51.9013,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003524403,0.66655337,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003526008,51.9013,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003528299,0.66655337,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003528505,7.88383503,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003528704,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003531138,7.21728166,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003531531,0.66655337,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003531697,45.66655337,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003532130,7.21728166,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003533613,7.88383503,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003533820,7.21728166,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003534020,6.9008,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003534202,14.11866653,144.92,144.86,0.8591939]
["bitfinex","SOLUSD",1724003534597,6.9005,144.92,144.86,0.8591939]
["bitfinex","SOLUSD",1724003534798,7.56735337,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003535627,45.0,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003535805,0.66655337,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003537420,45.0,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003538025,6.9004,144.92,144.86,0.8591939]
["bitfinex","SOLUSD",1724003538231,45.0,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003539525,51.9008,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003540025,8.12210183,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003540225,51.9008,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003540818,45.0,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003542101,7.45204838,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003542422,0.66655337,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003542631,7.45175226,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003542920,0.66655337,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003543132,7.4527155,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003543309,8.12078143,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003543507,0.66655337,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003543724,8.12245723,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003543931,52.45590386,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003544108,7.45590386,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003550129,7.44729849,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003551520,6.9018,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003551725,53.11504514,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003551935,7.44849177,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003552438,7.44933237,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003554124,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003554332,7.45050329,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003554736,45.0,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003554963,7.45053094,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003556122,7.45071021,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003562418,7.45071021,144.87,144.86,9.8391939]
["bitfinex","SOLUSD",1724003566850,23.09876351,144.93,144.86,9.8391939]
["bitfinex","SOLUSD",1724003567028,52.45222936,144.92,144.86,9.8391939]
["bitfinex","SOLUSD",1724003567229,7.45222936,144.91,144.86,9.8391939]
["bitfinex","SOLUSD",1724003567430,7.45222936,144.9,144.86,9.8391939]
["bitfinex","SOLUSD",1724003567627,7.45222936,144.89,144.86,9.8391939]
["bitfinex","SOLUSD",1724003567833,7.45222936,144.88,144.86,9.8391939]
["bitfinex","SOLUSD",1724003568053,14.11876351,144.93,144.86,9.8391939]
["bitfinex","SOLUSD",1724003568364,7.45272233,144.92,144.86,9.8391939]
["bitfinex","SOLUSD",1724003568560,7.45272233,144.91,144.86,9.8391939]
["bitfinex","SOLUSD",1724003568773,7.45272233,144.9,144.86,9.8391939]
["bitfinex","SOLUSD",1724003568954,7.45272233,144.89,144.86,9.8391939]
["bitfinex","SOLUSD",1724003569143,14.11876351,144.93,144.86,9.8391939]
["bitfinex","SOLUSD",1724003569439,7.45311338,144.92,144.86,9.8391939]
["bitfinex","SOLUSD",1724003569647,7.45311338,144.91,144.86,9.8391939]
["bitfinex","SOLUSD",1724003569869,7.45311338,144.9,144.86,9.8391939]
["bitfinex","SOLUSD",1724003570157,7.45311338,144.89,144.86,9.8391939]
["bitfinex","SOLUSD",1724003570356,7.45311338,144.88,144.86,9.8391939]
["bitfinex","SOLUSD",1724003570565,14.11876351,144.93,144.86,9.8391939]
["bitfinex","SOLUSD",1724003570741,7.45473809,144.92,144.86,9.8391939]
["bitfinex","SOLUSD",1724003571072,7.45473809,144.91,144.86,9.8391939]
["bitfinex","SOLUSD",1724003571368,8.12129146,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003571572,7.45473809,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003574239,6.9003,144.92,144.86,0.8591939]
["bitfinex","SOLUSD",1724003574440,7.4551345,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003574641,7.4551345,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003574868,7.4551345,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003575167,7.56685337,144.92,144.86,0.8591939]
["bitfinex","SOLUSD",1724003575371,7.45445874,144.91,144.86,0.8591939]
["bitfinex","SOLUSD",1724003575668,8.12101211,144.9,144.86,0.8591939]
["bitfinex","SOLUSD",1724003575878,7.45445874,144.89,144.86,0.8591939]
["bitfinex","SOLUSD",1724003576554,8.12101211,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003576751,7.45445874,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003578982,0.66655337,144.88,144.86,0.8591939]
["bitfinex","SOLUSD",1724003579149,14.35818377,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003579346,15.02473714,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003579543,60.02391738,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003580866,52.45466401,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003581366,59.35736401,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003583944,80.06736401,144.87,144.86,0.8591939]
["bitfinex","SOLUSD",1724003584144,6.9056,144.81,144.77,16.4086]
["bitfinex","SOLUSD",1724003584356,6.9069,144.79,144.73,16.4086]
["bitfinex","SOLUSD",1724003584650,7.45466401,144.78,144.73,16.4086]
["bitfinex","SOLUSD",1724003584883,7.45466401,144.77,144.73,16.4086]
["bitfinex","SOLUSD",1724003585057,7.45466401,144.76,144.73,16.4086]
["bitfinex","SOLUSD",1724003585248,45.0,144.78,144.73,16.4086]
["bitfinex","SOLUSD",1724003585449,7.4492129,144.77,144.73,16.4086]
["bitfinex","SOLUSD",1724003585671,7.4492129,144.76,144.73,16.4086]
["bitfinex","SOLUSD",1724003585880,45.0,144.78,144.73,16.4086]
["bitfinex","SOLUSD",1724003586083,8.11565841,144.77,144.73,16.4086]
["bitfinex","SOLUSD",1724003586285,51.908,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003586592,0.66655337,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003586757,45.0,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003587081,7.44904853,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003587269,45.0,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003589185,51.908,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003589553,45.0,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003591579,45.0,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003591766,45.0,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003592266,51.9071,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003592975,59.1266252,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003593478,0.66655337,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003593976,59.1266252,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003595261,7.2195252,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003597777,0.66655337,144.77,144.73,6.4593]
["bitfinex","SOLUSD",1724003599361,45.66655337,144.77,144.73,6.4593]
["bitfinex","SOLUSD",1724003599681,0.66655337,144.76,144.73,6.4593]
["bitfinex","SOLUSD",1724003600178,45.0,144.77,144.73,6.4593]
["bitfinex","SOLUSD",1724003600759,7.2195252,144.78,144.73,6.4593]
["bitfinex","SOLUSD",1724003601060,0.66655337,144.77,144.73,6.4593]
["bitfinex","SOLUSD",1724003602058,7.2195252,144.78,144.73,6.4593]
["bitfinex","SOLUSD",1724003602481,7.2195252,144.78,144.75,24.2208]
["bitfinex","SOLUSD",1724003604482,7.2195252,144.78,144.75,15.2408]
["bitfinex","SOLUSD",1724003604680,0.66655337,144.77,144.75,15.2408]
["bitfinex","SOLUSD",1724003605379,7.88607857,144.78,144.75,15.2408]
["bitfinex","SOLUSD",1724003606375,14.79327857,144.78,144.75,15.2408]
["bitfinex","SOLUSD",1724003607579,7.88607857,144.78,144.75,15.2408]
["bitfinex","SOLUSD",1724003607782,7.88607857,144.78,144.73,6.4593]
["bitfinex","SOLUSD",1724003608159,14.79337857,144.78,144.72,16.0999939]
["bitfinex","SOLUSD",1724003608367,45.0,144.77,144.72,16.0999939]
["bitfinex","SOLUSD",1724003608564,0.66655337,144.76,144.72,16.0999939]
["bitfinex","SOLUSD",1724003611488,7.57465337,144.76,144.72,16.0999939]
["bitfinex","SOLUSD",1724003611792,45.0,144.75,144.72,16.0999939]
["bitfinex","SOLUSD",1724003611987,45.66655337,144.75,144.72,16.0999939]
["bitfinex","SOLUSD",1724003612174,45.66655337,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003613377,6.909,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003613572,0.66655337,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003613978,51.9084,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003614380,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003615571,45.0,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003615774,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003617278,45.0,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003617581,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003617796,45.0,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003618588,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003619074,45.0,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003620784,45.0,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003620983,0.66655337,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003621714,7.2195252,144.78,144.72,0.8591939]
["bitfinex","SOLUSD",1724003622329,7.88607857,144.78,144.72,0.8591939]
["bitfinex","SOLUSD",1724003622493,7.2195252,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003622681,7.2195252,144.78,144.74,16.2408]
["bitfinex","SOLUSD",1724003623010,7.2195252,144.78,144.77,8.98]
["bitfinex","SOLUSD",1724003623382,6.9049,144.83,144.77,8.98]
["bitfinex","SOLUSD",1724003623611,14.3522462,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003623807,7.4471462,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003624012,0.66655337,144.8,144.77,8.98]
["bitfinex","SOLUSD",1724003625504,45.0,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003625709,7.44867043,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003626008,52.44861945,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003626179,45.66655337,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003626376,45.66655337,144.82,144.74,22.8166]
["bitfinex","SOLUSD",1724003626377,7.44865116,144.81,144.74,22.8166]
["bitfinex","SOLUSD",1724003626582,6.9066,144.79,144.74,22.8166]
["bitfinex","SOLUSD",1724003626798,60.02220453,144.78,144.74,22.8166]
["bitfinex","SOLUSD",1724003626999,7.44865116,144.77,144.72,0.8591939]
["bitfinex","SOLUSD",1724003627207,60.02330453,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003627500,7.44865116,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003627684,45.0,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003627880,45.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003629219,7.44537285,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003630586,7.44447302,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003630806,52.44447302,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003631010,59.35387302,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003633510,60.02042639,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003634021,67.24695902,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003635313,67.24724394,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003635998,59.802486,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003636205,67.24958182,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003637019,67.2486632,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003637210,97.2486632,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003638812,67.2486632,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640118,14.67270983,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640309,15.3392632,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640508,14.67270983,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640708,6.9078,144.77,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640709,0.66655337,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003640910,7.44840841,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003641111,8.11496178,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003641319,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003641521,0.66655337,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003641907,7.4488345,144.75,144.72,0.8591939]
["bitfinex","SOLUSD",1724003642108,0.66655337,144.76,144.72,0.8591939]
["bitfinex","SOLUSD",1724003642317,8.98,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003642519,7.44963649,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003642709,7.44963649,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003643022,14.79768058,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003643236,7.4495527,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003643400,8.11610607,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003643598,0.66655337,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003644416,14.13112721,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003644614,7.44788345,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003644827,7.44788345,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003645026,14.13112721,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003645215,7.44758601,144.77,144.72,9.8391939]
["bitfinex","SOLUSD",1724003645535,7.44758601,144.76,144.72,9.8391939]
["bitfinex","SOLUSD",1724003645710,7.22412721,144.78,144.72,9.8391939]
["bitfinex","SOLUSD",1724003645914,7.22412721,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003646116,8.98,144.84,144.74,8.98]
["bitfinex","SOLUSD",1724003646418,6.9059,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003646617,8.11281054,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003646813,8.11281054,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003647149,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003647306,7.44680894,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003647505,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003647914,45.0,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003648120,45.0,144.8,144.72,0.8591939]
["bitfinex","SOLUSD",1724003648121,7.44638374,144.79,144.76,8.98]
["bitfinex","SOLUSD",1724003648405,23.76669793,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003648606,7.44683651,144.81,144.76,24.7823]
["bitfinex","SOLUSD",1724003648827,7.44683651,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003649042,8.98,144.84,144.78,8.98]
["bitfinex","SOLUSD",1724003649215,7.44603134,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003649413,7.44603134,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003649913,7.22055715,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003650120,7.44661388,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003650518,7.22055715,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003650709,6.9038,144.85,144.78,8.98]
["bitfinex","SOLUSD",1724003650910,8.11434213,144.84,144.78,8.98]
["bitfinex","SOLUSD",1724003651110,0.66655337,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003651316,7.57035337,144.85,144.78,8.98]
["bitfinex","SOLUSD",1724003651527,7.44757273,144.84,144.78,8.98]
["bitfinex","SOLUSD",1724003651734,8.1141261,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003651919,0.66655337,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003652120,0.66655337,144.84,144.78,8.98]
["bitfinex","SOLUSD",1724003652435,45.66655337,144.84,144.78,8.98]
["bitfinex","SOLUSD",1724003652729,6.9038,144.85,144.79,6.6597]
["bitfinex","SOLUSD",1724003652927,7.44825965,144.84,144.79,6.6597]
["bitfinex","SOLUSD",1724003653106,6.9038,144.85,144.79,6.6597]
["bitfinex","SOLUSD",1724003653506,52.57085337,144.84,144.79,6.6597]
["bitfinex","SOLUSD",1724003657637,45.66655337,144.84,144.76,15.8023]
["bitfinex","SOLUSD",1724003657939,6.9056,144.81,144.76,15.8023]
["bitfinex","SOLUSD",1724003658121,45.66655337,144.8,144.76,15.8023]
["bitfinex","SOLUSD",1724003658317,0.66655337,144.79,144.76,15.8023]
["bitfinex","SOLUSD",1724003664252,0.66655337,144.79,144.72,26.0996939]
["bitfinex","SOLUSD",1724003664854,6.9071,144.78,144.72,26.0996939]
["bitfinex","SOLUSD",1724003665146,45.66655337,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003666049,0.66655337,144.76,144.72,26.0996939]
["bitfinex","SOLUSD",1724003667442,45.0,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003668726,0.66655337,144.76,144.72,26.0996939]
["bitfinex","SOLUSD",1724003669049,45.0,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003669554,0.66655337,144.76,144.72,26.0996939]
["bitfinex","SOLUSD",1724003670137,45.0,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003670339,0.66655337,144.76,144.72,26.0996939]
["bitfinex","SOLUSD",1724003671653,45.0,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003671838,45.66655337,144.77,144.72,26.0996939]
["bitfinex","SOLUSD",1724003672040,0.66655337,144.76,144.72,26.0996939]
["bitfinex","SOLUSD",1724003672245,25.1999,144.83,144.74,8.98]
["bitfinex","SOLUSD",1724003672437,52.44746357,144.82,144.74,8.98]
["bitfinex","SOLUSD",1724003672748,7.44746357,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003672950,59.35344369,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003673149,6.9064,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003673447,45.0,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003674241,45.0,144.79,144.72,17.1196939]
["bitfinex","SOLUSD",1724003674553,45.0,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003675151,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003678232,45.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003678634,45.66655337,144.79,144.72,17.1196939]
["bitfinex","SOLUSD",1724003678836,52.57315337,144.79,144.73,8.98]
["bitfinex","SOLUSD",1724003679841,0.66655337,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003680654,0.66655337,144.78,144.72,26.0996939]
["bitfinex","SOLUSD",1724003681362,52.57315337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003681541,51.9066,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003682971,8.98,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003682972,6.9047,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003683135,8.12162847,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003683336,7.4550751,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003683535,0.66655337,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003683735,7.21936527,144.83,144.79,16.2847]
["bitfinex","SOLUSD",1724003683962,17.119694,144.87,144.79,16.2847]
["bitfinex","SOLUSD",1724003684174,7.2182954,144.85,144.79,16.2847]
["bitfinex","SOLUSD",1724003684343,7.45754882,144.84,144.79,16.2847]
["bitfinex","SOLUSD",1724003684539,7.45754882,144.83,144.79,16.2847]
["bitfinex","SOLUSD",1724003684759,7.45754882,144.82,144.79,16.2847]
["bitfinex","SOLUSD",1724003684963,7.2182954,144.85,144.79,16.2847]
["bitfinex","SOLUSD",1724003685140,7.45675101,144.84,144.79,16.2847]
["bitfinex","SOLUSD",1724003685348,52.45675101,144.83,144.79,16.2847]
["bitfinex","SOLUSD",1724003685652,7.45675101,144.82,144.79,16.2847]
["bitfinex","SOLUSD",1724003688669,7.45675101,144.82,144.79,22.6165]
["bitfinex","SOLUSD",1724003688971,14.1220954,144.85,144.79,22.6165]
["bitfinex","SOLUSD",1724003689177,7.46698739,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003689477,7.46729887,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003689771,7.46729887,144.82,144.8,8.98]
["bitfinex","SOLUSD",1724003689968,7.2182954,144.85,144.8,8.98]
["bitfinex","SOLUSD",1724003690147,52.46792739,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003690350,7.46792739,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003690573,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003690775,7.46805305,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003690976,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003691273,7.47006873,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003691457,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003691656,7.47051106,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003691850,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003692174,7.47088448,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003692401,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003692675,7.47246036,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003692873,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003693056,7.47242572,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003693259,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003693478,7.47202706,144.83,144.82,8.98]
["bitfinex","SOLUSD",1724003695982,7.47202706,144.83,144.82,7.98]
["bitfinex","SOLUSD",1724003698779,7.2182954,144.85,144.82,7.98]
["bitfinex","SOLUSD",1724003698964,7.46942891,144.84,144.82,7.98]
["bitfinex","SOLUSD",1724003699285,7.2182954,144.85,144.82,7.98]
["bitfinex","SOLUSD",1724003699286,7.46942891,144.83,144.82,7.98]
["bitfinex","SOLUSD",1724003702083,7.88484877,144.85,144.82,7.98]
["bitfinex","SOLUSD",1724003702266,7.47219476,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003702467,0.66655337,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003703094,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003703398,7.4722637,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003703600,45.66655337,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003703799,7.47109397,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003703979,45.0,144.84,144.8,8.98]
["bitfinex","SOLUSD",1724003704179,8.13743465,144.83,144.79,22.6165]
["bitfinex","SOLUSD",1724003704393,0.66655337,144.83,144.79,31.5965]
["bitfinex","SOLUSD",1724003706576,45.0,144.84,144.79,31.5965]
["bitfinex","SOLUSD",1724003706776,7.46923343,144.83,144.79,31.5965]
["bitfinex","SOLUSD",1724003706977,0.66655337,144.83,144.79,31.5965]
["bitfinex","SOLUSD",1724003707603,45.0,144.84,144.79,31.5965]
["bitfinex","SOLUSD",1724003707770,7.46959617,144.83,144.79,31.5965]
["bitfinex","SOLUSD",1724003707973,0.66655337,144.82,144.79,31.5965]
["bitfinex","SOLUSD",1724003708191,45.66655337,144.84,144.79,31.5965]
["bitfinex","SOLUSD",1724003708401,7.46920766,144.83,144.79,31.5965]
["bitfinex","SOLUSD",1724003708713,0.66655337,144.82,144.79,25.2647]
["bitfinex","SOLUSD",1724003708883,0.66655337,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003709081,51.9042,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003709292,7.46958581,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003709480,51.9042,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003709698,7.4694954,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003710003,51.9042,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003710176,7.46815182,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003710378,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003710576,7.46850753,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003710874,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003711093,7.46847262,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003711298,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003711472,7.46819622,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003711674,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003711895,7.46819622,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003712099,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003712411,7.46663019,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003712576,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003712896,7.46746001,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003713109,45.66655337,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003713287,7.46795289,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003713491,45.66655337,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003713679,7.46871085,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003713878,0.66655337,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003715491,7.47164777,144.82,144.79,25.2647]
["bitfinex","SOLUSD",1724003715689,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003715988,7.4719216,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003716193,45.66655337,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003716400,7.47241364,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003716604,7.47241364,144.82,144.79,25.2647]
["bitfinex","SOLUSD",1724003716811,45.0,144.84,144.79,25.2647]
["bitfinex","SOLUSD",1724003716981,7.4725468,144.83,144.79,25.2647]
["bitfinex","SOLUSD",1724003717183,7.4725468,144.82,144.79,16.2847]
["bitfinex","SOLUSD",1724003717388,60.04430017,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003717583,7.4725468,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003717881,53.13910017,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003718076,0.66655337,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003718478,51.9052,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003718720,7.47173219,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003718891,52.47173219,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003719192,45.0,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003719392,7.47173219,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003719614,7.47173219,144.8,144.76,35.92]
["bitfinex","SOLUSD",1724003719825,7.21957577,144.83,144.8,8.98]
["bitfinex","SOLUSD",1724003720024,7.47336324,144.82,144.8,8.98]
["bitfinex","SOLUSD",1724003720319,7.47336324,144.81,144.8,8.98]
["bitfinex","SOLUSD",1724003720530,7.47311674,144.81,144.8,8.98]
["bitfinex","SOLUSD",1724003721807,7.47311674,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003721993,7.47311674,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003722195,0.66655337,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003722403,7.47337377,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003722598,7.47337377,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003722893,7.47337377,144.79,144.78,8.98]
["bitfinex","SOLUSD",1724003723213,14.12427577,144.83,144.78,8.98]
["bitfinex","SOLUSD",1724003723415,52.47733672,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003723617,7.47733672,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003723927,7.47733672,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003724095,45.0,144.82,144.78,8.98]
["bitfinex","SOLUSD",1724003724297,7.47716396,144.81,144.78,8.98]
["bitfinex","SOLUSD",1724003724523,7.4759871,144.8,144.78,8.98]
["bitfinex","SOLUSD",1724003724821,7.21957577,144.83,144.79,8.98]
["bitfinex","SOLUSD",1724003725000,8.14251632,144.82,144.79,8.98]
["bitfinex","SOLUSD",1724003725324,7.47596295,144.81,144.79,8.98]
["bitfinex","SOLUSD",1724003725527,7.47596295,144.8,144.79,8.98]
["bitfinex","SOLUSD",1724003726797,7.47596295,144.8,144.77,8.98]
["bitfinex","SOLUSD",1724003727008,7.47596295,144.79,144.77,8.98]
["bitfinex","SOLUSD",1724003727214,7.47489716,144.78,144.77,8.98]
["bitfinex","SOLUSD",1724003727905,7.47489716,144.78,144.75,21.3923]
["bitfinex","SOLUSD",1724003728226,0.66655337,144.77,144.75,15.3372]
["bitfinex","SOLUSD",1724003728406,6.9066,144.79,144.75,15.3372]
["bitfinex","SOLUSD",1724003728597,53.14235386,144.78,144.72,26.1114939]
["bitfinex","SOLUSD",1724003728901,45.66655337,144.78,144.72,17.1314939]
["bitfinex","SOLUSD",1724003729101,7.47423568,144.77,144.72,17.1314939]
["bitfinex","SOLUSD",1724003729296,53.14078905,144.76,144.72,17.1314939]
["bitfinex","SOLUSD",1724003729497,45.66655337,144.76,144.72,17.1314939]
["bitfinex","SOLUSD",1724003729731,7.47394722,144.75,144.72,17.1314939]
["bitfinex","SOLUSD",1724003729896,8.14050059,144.74,144.72,17.1314939]
["bitfinex","SOLUSD",1724003730101,7.47394722,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003730303,0.66655337,144.74,144.72,0.8591939]
["bitfinex","SOLUSD",1724003730909,7.4725773,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003731107,15.04853067,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003731320,60.04853067,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003732619,59.3819773,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003733424,52.4725773,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003735123,53.13913067,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003735302,45.66655337,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003737825,45.0,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003738138,45.66655337,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003738812,52.88551618,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003740401,59.79491618,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003743707,89.79491618,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003744335,89.12836281,144.73,144.72,0.8591939]
["bitfinex","SOLUSD",1724003745408,89.12836281,144.73,144.55,14.5292179]
["bitfinex","SOLUSD",1724003745632,89.12836281,144.73,144.56,65.0]
["bitfinex","SOLUSD",1724003745633,75.66655337,144.72,144.56,65.0]
["bitfinex","SOLUSD",1724003745836,6.9103,144.71,144.64,8.98]
["bitfinex","SOLUSD",1724003746006,45.66655337,144.7,144.64,8.98]
["bitfinex","SOLUSD",1724003746428,45.0,144.7,144.64,8.98]
["bitfinex","SOLUSD",1724003747322,51.9108,144.7,144.64,8.98]
["bitfinex","SOLUSD",1724003747645,52.57735337,144.7,144.64,8.98]
["bitfinex","SOLUSD",1724003749139,14.68153653,144.69,144.64,8.98]
["bitfinex","SOLUSD",1724003749440,45.66655337,144.68,144.64,8.98]
["bitfinex","SOLUSD",1724003749734,0.66655337,144.67,144.64,8.98]
["bitfinex","SOLUSD",1724003752473,45.0,144.68,144.64,8.98]
["bitfinex","SOLUSD",1724003754436,45.0,144.68,144.64,6.98]
["bitfinex","SOLUSD",1724003755445,7.20782149,144.69,144.64,6.98]
["bitfinex","SOLUSD",1724003755644,7.20782149,144.69,144.66,8.98]
["bitfinex","SOLUSD",1724003755828,6.91,144.72,144.66,8.98]
["bitfinex","SOLUSD",1724003756019,15.34271531,144.71,144.66,8.98]
["bitfinex","SOLUSD",1724003756217,7.87004796,144.71,144.66,8.98]
["bitfinex","SOLUSD",1724003756533,0.66655337,144.7,144.66,8.98]
["bitfinex","SOLUSD",1724003756839,45.66655337,144.7,144.66,8.98]
["bitfinex","SOLUSD",1724003757551,45.66655337,144.7,144.62,35.92]
["bitfinex","SOLUSD",1724003757730,45.66655337,144.7,144.61,16.4819]
["bitfinex","SOLUSD",1724003757731,0.66655337,144.69,144.65,8.98]
["bitfinex","SOLUSD",1724003758547,0.66655337,144.69,144.63,8.98]
["bitfinex","SOLUSD",1724003759031,45.0,144.7,144.65,8.98]
["bitfinex","SOLUSD",1724003760546,44.90277,144.7,144.67,8.98]
["bitfinex","SOLUSD",1724003760747,7.20349459,144.71,144.67,8.98]
["bitfinex","SOLUSD",1724003762117,29.8775,144.73,144.67,8.98]
["bitfinex","SOLUSD",1724003762319,7.47152198,144.72,144.67,8.98]
["bitfinex","SOLUSD",1724003762527,7.47152198,144.71,144.67,8.98]
["bitfinex","SOLUSD",1724003762820,37.08196194,144.73,144.67,8.98]
["bitfinex","SOLUSD",1724003763137,52.46987997,144.72,144.67,8.98]
["bitfinex","SOLUSD",1724003763443,7.46987997,144.71,144.67,8.98]
["bitfinex","SOLUSD",1724003763841,45.0,144.72,144.67,8.98]
["bitfinex","SOLUSD",1724003764025,7.47032912,144.71,144.67,8.98]
["bitfinex","SOLUSD",1724003764222,45.0,144.72,144.67,8.98]
["bitfinex","SOLUSD",1724003764549,7.47027547,144.71,144.67,8.98]
["bitfinex","SOLUSD",1724003764746,7.20446194,144.73,144.69,8.98]
["bitfinex","SOLUSD",1724003764921,22.286,144.77,144.71,8.98]
["bitfinex","SOLUSD",1724003765123,7.47091993,144.76,144.71,8.98]
["bitfinex","SOLUSD",1724003765421,7.47091993,144.75,144.73,8.98]
["bitfinex","SOLUSD",1724003765646,29.1917,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003765816,7.47311711,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003766023,8.13967048,144.79,144.72,16.0308]
["bitfinex","SOLUSD",1724003766332,7.47301208,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003766519,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003768356,7.47240627,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003768518,45.66655337,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003768722,0.66655337,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003769639,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003769845,7.47019359,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003770042,45.66655337,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003770219,0.66655337,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003771034,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003771233,7.46829824,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003771434,53.13485161,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003771639,0.66655337,144.76,144.74,8.98]
["bitfinex","SOLUSD",1724003771925,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003772252,7.46758805,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003772425,53.13414142,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003772624,0.66655337,144.76,144.74,8.98]
["bitfinex","SOLUSD",1724003772850,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003773045,6.9072,144.78,144.72,16.0308]
["bitfinex","SOLUSD",1724003773249,45.66655337,144.77,144.72,16.0308]
["bitfinex","SOLUSD",1724003773441,7.46761212,144.76,144.72,16.0308]
["bitfinex","SOLUSD",1724003773645,45.0,144.77,144.72,16.0308]
["bitfinex","SOLUSD",1724003773953,7.46715116,144.76,144.72,16.0308]
["bitfinex","SOLUSD",1724003774127,45.0,144.77,144.72,16.0308]
["bitfinex","SOLUSD",1724003774327,8.13369507,144.76,144.72,16.0308]
["bitfinex","SOLUSD",1724003774528,0.66655337,144.76,144.72,16.0308]
["bitfinex","SOLUSD",1724003775256,7.46631497,144.75,144.72,16.0308]
["bitfinex","SOLUSD",1724003775457,45.0,144.77,144.72,16.0308]
["bitfinex","SOLUSD",1724003775634,7.46639526,144.76,144.73,8.98]
["bitfinex","SOLUSD",1724003775831,45.0,144.77,144.73,8.98]
["bitfinex","SOLUSD",1724003776028,6.9061,144.8,144.73,8.98]
["bitfinex","SOLUSD",1724003776345,7.46562788,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003776547,7.46562788,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003776748,7.20993852,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003776940,7.46561124,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003777259,7.46561124,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003777437,7.46561124,144.78,144.77,8.98]
["bitfinex","SOLUSD",1724003777637,6.9054,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003777840,7.46614366,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003778040,8.13269703,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003778244,7.46614366,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003778746,0.66655337,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003778952,45.0,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003779142,8.13336324,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003779337,0.66655337,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003779555,7.4655618,144.79,144.72,22.0841]
["bitfinex","SOLUSD",1724003779860,8.13174147,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003780156,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003780356,7.4655252,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003780665,8.13207857,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003780833,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003781033,7.46402269,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003781353,0.66655337,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003781648,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003781949,14.67069807,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003782150,7.46434236,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003782341,7.20508607,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003782654,7.46296841,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003782852,7.20508607,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003783052,7.46293705,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003783258,7.20508607,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003783436,52.46289971,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003783754,45.0,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003785147,0.66655337,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003785935,0.66655337,144.8,144.72,22.0841]
["bitfinex","SOLUSD",1724003786135,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003786538,45.0,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003790062,45.66655337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003791248,52.57215337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003792473,7.21024195,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003792670,0.66655337,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003795565,0.66655337,144.79,144.74,8.910909]
["bitfinex","SOLUSD",1724003800379,7.46378544,144.78,144.74,8.910909]
["bitfinex","SOLUSD",1724003800558,0.66655337,144.79,144.74,8.910909]
["bitfinex","SOLUSD",1724003800752,7.46378771,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003801077,0.66655337,144.77,144.73,8.98]
["bitfinex","SOLUSD",1724003801447,0.66655337,144.79,144.73,8.98]
["bitfinex","SOLUSD",1724003801648,7.46419327,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003801956,0.66655337,144.77,144.73,8.98]
["bitfinex","SOLUSD",1724003802856,0.66655337,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003803062,7.46354322,144.77,144.73,8.98]
["bitfinex","SOLUSD",1724003803275,0.66655337,144.78,144.73,8.98]
["bitfinex","SOLUSD",1724003803485,7.46337988,144.77,144.72,22.0841]
["bitfinex","SOLUSD",1724003803771,8.12993325,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003803964,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003804271,7.46326187,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003804571,8.12981524,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003804774,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003804997,7.46337314,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003805273,8.12992651,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003805475,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003805668,7.46335849,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003805849,8.12991186,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003806172,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003806381,7.46335882,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003806552,8.12991219,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003806749,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003806948,7.46337241,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003807171,8.12992578,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003807345,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003807549,7.46337241,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003807855,8.12992578,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003808063,0.66655337,144.78,144.72,31.0641]
["bitfinex","SOLUSD",1724003808263,7.46324426,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003808470,8.12979763,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003808676,7.46324426,144.75,144.72,31.0641]
["bitfinex","SOLUSD",1724003809097,0.66655337,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003809397,7.46246687,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003809596,7.46246687,144.75,144.72,31.0641]
["bitfinex","SOLUSD",1724003809904,57.35868351,144.77,144.72,31.0641]
["bitfinex","SOLUSD",1724003810080,7.46235771,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003810280,7.46235771,144.75,144.72,31.0641]
["bitfinex","SOLUSD",1724003810490,7.46235771,144.74,144.72,31.0641]
["bitfinex","SOLUSD",1724003810671,12.35868351,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003811000,7.46071204,144.75,144.72,31.0641]
["bitfinex","SOLUSD",1724003811174,7.46071204,144.74,144.72,31.0641]
["bitfinex","SOLUSD",1724003811377,7.46071204,144.73,144.72,31.0641]
["bitfinex","SOLUSD",1724003813305,11.68316425,144.76,144.72,31.0641]
["bitfinex","SOLUSD",1724003813484,7.46082038,144.75,144.72,31.0641]
["bitfinex","SOLUSD",1724003813804,11.68333729,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003814015,19.1440113,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003814187,19.1440113,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003814505,19.14369312,144.76,144.74,8.95186]
["bitfinex","SOLUSD",1724003814804,7.46064072,144.75,144.74,8.95186]
["bitfinex","SOLUSD",1724003815191,7.4608009,144.75,144.74,8.95186]
["bitfinex","SOLUSD",1724003815708,7.46066647,144.75,144.74,8.95186]
["bitfinex","SOLUSD",1724003822288,11.68861902,144.78,144.74,8.95186]
["bitfinex","SOLUSD",1724003822289,11.68861902,144.77,144.74,8.95186]
["bitfinex","SOLUSD",1724003822520,7.21024195,144.8,144.74,8.95186]
["bitfinex","SOLUSD",1724003822521,7.46442387,144.76,144.74,8.95186]
["bitfinex","SOLUSD",1724003822809,11.68861902,144.78,144.74,8.95186]
["bitfinex","SOLUSD",1724003823014,19.15306103,144.77,144.76,8.98]
["bitfinex","SOLUSD",1724003823311,7.46444201,144.77,144.76,8.98]
["bitfinex","SOLUSD",1724003824791,7.46444201,144.77,144.72,22.0841]
["bitfinex","SOLUSD",1724003824792,19.15286946,144.77,144.72,22.0841]
["bitfinex","SOLUSD",1724003824989,7.46444201,144.76,144.74,8.98]
["bitfinex","SOLUSD",1724003825193,7.46444201,144.75,144.74,8.98]
["bitfinex","SOLUSD",1724003826082,11.68737916,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003826305,7.46340456,144.76,144.74,8.98]
["bitfinex","SOLUSD",1724003826503,11.68737916,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003826801,7.46313193,144.77,144.76,8.98]
["bitfinex","SOLUSD",1724003829018,7.46188537,144.77,144.76,8.98]
["bitfinex","SOLUSD",1724003830218,11.68493147,144.79,144.76,60.6716]
["bitfinex","SOLUSD",1724003830522,7.46303314,144.78,144.77,6.1673]
["bitfinex","SOLUSD",1724003830887,7.20806623,144.86,144.77,6.1673]
["bitfinex","SOLUSD",1724003831085,8.09701903,144.85,144.77,6.1673]
["bitfinex","SOLUSD",1724003831313,7.43046566,144.84,144.79,8.98]
["bitfinex","SOLUSD",1724003831496,8.09701903,144.83,144.79,8.98]
["bitfinex","SOLUSD",1724003831708,8.09701903,144.82,144.76,15.7716]
["bitfinex","SOLUSD",1724003831913,7.43046566,144.81,144.76,15.7716]
["bitfinex","SOLUSD",1724003832114,7.43046566,144.8,144.76,15.7716]
["bitfinex","SOLUSD",1724003832325,0.66655337,144.82,144.76,15.7716]
["bitfinex","SOLUSD",1724003832499,7.43031424,144.81,144.76,15.7716]
["bitfinex","SOLUSD",1724003832695,52.43031424,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003832895,7.43031424,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003833198,7.43031424,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003833407,6.9052,144.82,144.74,6.1673]
["bitfinex","SOLUSD",1724003833605,52.42996793,144.81,144.74,6.1673]
["bitfinex","SOLUSD",1724003833822,7.42996793,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003834126,7.42996793,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003834297,7.42996793,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003834499,7.42996793,144.77,144.74,6.1673]
["bitfinex","SOLUSD",1724003834797,45.0,144.81,144.74,6.1673]
["bitfinex","SOLUSD",1724003834999,7.43050902,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003835200,7.43050902,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003835418,7.43050902,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003835619,6.9052,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003835923,7.43105126,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003836121,7.43105126,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003836428,7.43105126,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003836623,7.43105126,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003836826,7.57175337,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003837024,7.43089406,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003837220,52.43089406,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003837543,7.43089406,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003837703,7.43089406,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003837908,7.43089406,144.77,144.74,6.1673]
["bitfinex","SOLUSD",1724003838228,45.0,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003838598,7.43051163,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003838813,7.43051163,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003839019,7.43051163,144.77,144.74,6.1673]
["bitfinex","SOLUSD",1724003839346,45.0,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003839515,7.43070497,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003839717,7.43070497,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003840016,45.0,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003840210,7.42949127,144.79,144.74,6.1673]
["bitfinex","SOLUSD",1724003840531,7.42949127,144.78,144.74,6.1673]
["bitfinex","SOLUSD",1724003840732,6.9051,144.83,144.74,6.1673]
["bitfinex","SOLUSD",1724003840907,7.42970423,144.82,144.74,6.1673]
["bitfinex","SOLUSD",1724003841111,7.42970423,144.81,144.74,6.1673]
["bitfinex","SOLUSD",1724003841319,8.0962576,144.8,144.74,6.1673]
["bitfinex","SOLUSD",1724003841513,8.0962576,144.79,144.73,15.7716]
["bitfinex","SOLUSD",1724003841721,7.42970423,144.78,144.73,15.7716]
["bitfinex","SOLUSD",1724003841936,7.42970423,144.77,144.73,15.7716]
["bitfinex","SOLUSD",1724003842115,0.66655337,144.79,144.73,15.7716]
["bitfinex","SOLUSD",1724003842418,7.42784185,144.78,144.73,15.7716]
["bitfinex","SOLUSD",1724003842624,7.42784185,144.77,144.73,24.7516]
["bitfinex","SOLUSD",1724003842932,45.0,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003843106,7.42764082,144.79,144.73,24.7516]
["bitfinex","SOLUSD",1724003843306,7.42764082,144.78,144.73,24.7516]
["bitfinex","SOLUSD",1724003843540,7.42764082,144.77,144.73,24.7516]
["bitfinex","SOLUSD",1724003843831,45.0,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003844138,7.42782219,144.79,144.73,24.7516]
["bitfinex","SOLUSD",1724003844341,7.42782219,144.78,144.73,24.7516]
["bitfinex","SOLUSD",1724003844514,0.66655337,144.81,144.73,24.7516]
["bitfinex","SOLUSD",1724003844708,7.42810149,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003844909,7.42810149,144.79,144.73,24.7516]
["bitfinex","SOLUSD",1724003845209,7.42810149,144.78,144.73,24.7516]
["bitfinex","SOLUSD",1724003845533,0.66655337,144.81,144.73,24.7516]
["bitfinex","SOLUSD",1724003845722,7.42678237,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003846038,7.42678237,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003846335,7.42678237,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003846546,0.66655337,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003846712,7.42522135,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003846915,7.42522135,144.79,144.73,15.7716]
["bitfinex","SOLUSD",1724003847138,7.42522135,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003847321,0.66655337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003847518,7.42538303,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003847729,7.42538303,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003847930,7.42538303,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003848134,0.66655337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003848322,7.42262279,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003848622,7.42262279,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003848940,7.42262279,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003849238,7.20712597,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003849442,7.41856136,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003849628,7.41856136,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003849814,7.41856136,144.79,144.76,8.98]
["bitfinex","SOLUSD",1724003850014,7.41856136,144.78,144.76,8.98]
["bitfinex","SOLUSD",1724003850209,7.20712597,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003850445,7.41850744,144.81,144.76,8.98]
["bitfinex","SOLUSD",1724003850646,7.41860307,144.8,144.76,8.98]
["bitfinex","SOLUSD",1724003850830,7.41860307,144.79,144.76,8.98]
["bitfinex","SOLUSD",1724003851028,7.41860307,144.78,144.76,8.98]
["bitfinex","SOLUSD",1724003851227,7.87367934,144.82,144.76,8.98]
["bitfinex","SOLUSD",1724003851424,7.41835838,144.81,144.73,15.7716]
["bitfinex","SOLUSD",1724003851628,7.41835838,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003851839,7.41835838,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003852040,7.41835838,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003852344,22.65255934,144.82,144.74,8.98]
["bitfinex","SOLUSD",1724003852566,7.41831782,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003852731,7.41831782,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003852933,8.08487119,144.79,144.73,15.7716]
["bitfinex","SOLUSD",1724003853129,7.41831782,144.78,144.73,24.7516]
["bitfinex","SOLUSD",1724003853449,7.21546534,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003853745,7.41927672,144.79,144.73,24.7516]
["bitfinex","SOLUSD",1724003854047,7.21546534,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003854048,7.41927672,144.78,144.73,24.7516]
["bitfinex","SOLUSD",1724003854220,7.21546534,144.8,144.73,24.7516]
["bitfinex","SOLUSD",1724003854421,7.41917984,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003854724,7.41917984,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003854950,7.21546534,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003855131,7.41926253,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003855331,7.41926253,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003855540,21.98850863,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003855840,52.41936627,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003856050,7.41936627,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003856350,7.41936627,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003856550,7.41936627,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003856724,21.98850863,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003856930,8.08675391,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003857227,7.42020054,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003857430,7.42020054,144.79,144.77,8.98]
["bitfinex","SOLUSD",1724003857644,6.9042,144.84,144.77,8.98]
["bitfinex","SOLUSD",1724003857817,14.6298826,144.83,144.77,8.98]
["bitfinex","SOLUSD",1724003858019,7.42135062,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003858219,7.42135062,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003858530,7.42135062,144.8,144.77,8.98]
["bitfinex","SOLUSD",1724003858718,7.42135062,144.79,144.77,8.98]
["bitfinex","SOLUSD",1724003858922,7.87508535,144.83,144.77,8.98]
["bitfinex","SOLUSD",1724003859135,8.09215985,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003859338,7.42560648,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003859528,7.42560648,144.8,144.77,8.98]
["bitfinex","SOLUSD",1724003859828,7.42560648,144.79,144.75,6.0338]
["bitfinex","SOLUSD",1724003860028,7.4252548,144.78,144.75,6.0338]
["bitfinex","SOLUSD",1724003860255,0.66655337,144.82,144.75,6.0338]
["bitfinex","SOLUSD",1724003860548,7.42511083,144.81,144.75,6.0338]
["bitfinex","SOLUSD",1724003860835,8.0916642,144.8,144.75,6.0338]
["bitfinex","SOLUSD",1724003861045,7.42511083,144.79,144.75,6.0338]
["bitfinex","SOLUSD",1724003861247,7.42511083,144.78,144.75,6.0338]
["bitfinex","SOLUSD",1724003861419,0.66655337,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003861619,7.42610462,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003861847,7.42610462,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003862052,0.66655337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003862346,7.43056669,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003862550,8.09712006,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003862844,0.66655337,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003863049,7.43076745,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003863227,8.09732082,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003863429,7.43076959,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003863637,7.43076959,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003863835,7.43076959,144.76,144.74,8.98]
["bitfinex","SOLUSD",1724003864031,51.9055,144.82,144.74,8.98]
["bitfinex","SOLUSD",1724003864228,7.43082319,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003864436,7.43082319,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003864634,7.43082319,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003864834,7.43082319,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003865069,51.9055,144.82,144.74,8.98]
["bitfinex","SOLUSD",1724003865228,7.4309858,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003865543,7.4309858,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003865745,7.4309858,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003865922,7.4309858,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003866122,14.11323198,144.83,144.74,8.98]
["bitfinex","SOLUSD",1724003866323,7.43086087,144.82,144.74,8.98]
["bitfinex","SOLUSD",1724003866522,7.43086087,144.81,144.74,8.98]
["bitfinex","SOLUSD",1724003866742,7.43086087,144.8,144.74,8.98]
["bitfinex","SOLUSD",1724003866948,7.43086087,144.79,144.74,8.98]
["bitfinex","SOLUSD",1724003867148,14.11323198,144.83,144.74,8.98]
["bitfinex","SOLUSD",1724003867149,7.43086087,144.78,144.74,8.98]
["bitfinex","SOLUSD",1724003867343,7.43086087,144.77,144.74,8.98]
["bitfinex","SOLUSD",1724003867539,7.20853198,144.83,144.76,8.98]
["bitfinex","SOLUSD",1724003867844,7.43141683,144.82,144.79,8.98]
["bitfinex","SOLUSD",1724003868048,7.43141683,144.81,144.79,8.98]
["bitfinex","SOLUSD",1724003868249,7.43141683,144.8,144.79,8.98]
["bitfinex","SOLUSD",1724003869746,7.43141683,144.8,144.78,15.1651]
["bitfinex","SOLUSD",1724003869931,14.1136969,144.84,144.78,15.1651]
["bitfinex","SOLUSD",1724003869932,7.43141683,144.79,144.78,15.1651]
["bitfinex","SOLUSD",1724003870134,7.2095969,144.84,144.78,15.1651]
["bitfinex","SOLUSD",1724003870334,7.43058588,144.83,144.78,15.1651]
["bitfinex","SOLUSD",1724003870531,7.43058588,144.82,144.79,8.98]
["bitfinex","SOLUSD",1724003870739,7.43058588,144.81,144.79,8.98]
["bitfinex","SOLUSD",1724003870947,7.2095969,144.84,144.79,8.98]
["bitfinex","SOLUSD",1724003871140,7.43109121,144.83,144.79,8.98]
["bitfinex","SOLUSD",1724003871445,7.43109121,144.82,144.79,8.98]
["bitfinex","SOLUSD",1724003871623,7.43109121,144.81,144.79,8.98]
["bitfinex","SOLUSD",1724003871823,7.2095969,144.84,144.79,8.98]
["bitfinex","SOLUSD",1724003872124,7.43113801,144.83,144.78,16.54602589]
["bitfinex","SOLUSD",1724003872329,6.9016,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003872532,14.63923514,144.89,144.84,8.98]
["bitfinex","SOLUSD",1724003872744,7.43264321,144.88,144.86,8.98]
["bitfinex","SOLUSD",1724003873023,7.43264321,144.87,144.86,8.98]
["bitfinex","SOLUSD",1724003873249,14.10718919,144.92,144.86,8.98]
["bitfinex","SOLUSD",1724003873440,7.43430992,144.91,144.86,8.98]
["bitfinex","SOLUSD",1724003873636,7.43430992,144.9,144.86,8.98]
["bitfinex","SOLUSD",1724003873834,7.43430992,144.89,144.86,8.98]
["bitfinex","SOLUSD",1724003874048,7.43430992,144.88,144.86,8.98]
["bitfinex","SOLUSD",1724003874256,7.20648919,144.92,144.86,8.98]
["bitfinex","SOLUSD",1724003874459,7.43441541,144.91,144.86,8.98]
["bitfinex","SOLUSD",1724003874756,7.43441541,144.9,144.86,8.98]
["bitfinex","SOLUSD",1724003875067,7.43441541,144.89,144.86,8.98]
["bitfinex","SOLUSD",1724003875243,7.20648919,144.92,144.86,8.98]
["bitfinex","SOLUSD",1724003875433,7.43365126,144.91,144.86,8.98]
["bitfinex","SOLUSD",1724003875636,7.43365126,144.9,144.86,8.98]
["bitfinex","SOLUSD",1724003875858,7.20648919,144.92,144.86,8.98]
["bitfinex","SOLUSD",1724003876054,7.43440635,144.91,144.86,8.98]
["bitfinex","SOLUSD",1724003876254,7.43440635,144.9,144.88,8.98]
["bitfinex","SOLUSD",1724003876464,0.8591939,144.93,144.88,8.98]
["bitfinex","SOLUSD",1724003876646,7.4353442,144.92,144.88,8.98]
["bitfinex","SOLUSD",1724003876951,0.8591939,144.93,144.88,8.98]
["bitfinex","SOLUSD",1724003877672,0.8591939,144.93,144.88,25.236]
["bitfinex","SOLUSD",1724003881442,7.7590939,144.93,144.88,25.236]
["bitfinex","SOLUSD",1724003881649,7.7590939,144.93,144.88,16.256]
["bitfinex","SOLUSD",1724003881868,8.42564727,144.93,144.88,16.256]
["bitfinex","SOLUSD",1724003882443,14.42340198,144.96,144.91,8.98]
["bitfinex","SOLUSD",1724003882444,7.21092698,144.96,144.91,8.98]
["bitfinex","SOLUSD",1724003882673,6.8983,144.97,144.91,8.98]
["bitfinex","SOLUSD",1724003883163,6.8973,144.99,144.91,8.98]
["bitfinex","SOLUSD",1724003883864,45.0,144.98,144.91,8.98]
["bitfinex","SOLUSD",1724003885174,9.64655337,144.97,144.89,6.2642]
["bitfinex","SOLUSD",1724003885370,45.0,144.96,144.89,6.2642]
["bitfinex","SOLUSD",1724003886179,45.66655337,144.96,144.89,6.2642]
["bitfinex","SOLUSD",1724003886974,45.66655337,144.96,144.9,8.98]
["bitfinex","SOLUSD",1724003887587,0.66655337,144.95,144.9,8.98]
["bitfinex","SOLUSD",1724003887951,45.0,144.96,144.9,8.98]
["bitfinex","SOLUSD",1724003888155,45.66655337,144.96,144.9,8.98]
["bitfinex","SOLUSD",1724003888463,0.66655337,144.95,144.89,15.2442]
["bitfinex","SOLUSD",1724003888663,45.0,144.96,144.89,15.2442]
["bitfinex","SOLUSD",1724003888974,45.66655337,144.96,144.89,15.2442]
["bitfinex","SOLUSD",1724003890550,45.66655337,144.96,144.89,15.21075839]
["bitfinex","SOLUSD",1724003891077,9.64655337,144.95,144.88,16.256]
["bitfinex","SOLUSD",1724003891249,9.64655337,144.95,144.85,8.98]
["bitfinex","SOLUSD",1724003891250,45.0,144.94,144.85,8.98]
["bitfinex","SOLUSD",1724003891452,6.9002,144.93,144.85,24.3573]
["bitfinex","SOLUSD",1724003891664,45.0,144.92,144.85,24.3573]
["bitfinex","SOLUSD",1724003891877,52.56685337,144.92,144.85,24.3573]
["bitfinex","SOLUSD",1724003892075,30.0,144.89,144.85,24.3573]
["bitfinex","SOLUSD",1724003894368,30.0,144.89,144.85,15.3773]
["bitfinex","SOLUSD",1724003896556,30.0,144.89,144.83,15.2442]
["bitfinex","SOLUSD",1724003896880,0.66655337,144.88,144.83,15.2442]
["bitfinex","SOLUSD",1724003897069,30.0,144.87,144.83,8.98]
["bitfinex","SOLUSD",1724003898254,30.0,144.87,144.81,16.188]
["bitfinex","SOLUSD",1724003898469,30.0,144.87,144.81,25.168]
["bitfinex","SOLUSD",1724003899580,7.56975337,144.86,144.81,16.188]
["bitfinex","SOLUSD",1724003899888,0.66655337,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724003900568,30.0,144.87,144.81,8.98]
["bitfinex","SOLUSD",1724003900782,30.66655337,144.87,144.81,8.98]
["bitfinex","SOLUSD",1724003901785,37.56945337,144.87,144.81,8.98]
["bitfinex","SOLUSD",1724003901987,45.0,144.86,144.79,8.98]
["bitfinex","SOLUSD",1724003903283,45.66655337,144.86,144.79,8.98]
["bitfinex","SOLUSD",1724003903467,0.66655337,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724003903656,30.66655337,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724003908081,30.66655337,144.85,144.78,22.0341]
["bitfinex","SOLUSD",1724003908290,30.66655337,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724003908787,0.66655337,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724003911895,30.0,144.84,144.79,8.98]
["bitfinex","SOLUSD",1724003914787,0.66655337,144.83,144.74,21.9109]
["bitfinex","SOLUSD",1724003914991,30.0,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003920196,30.0,144.82,144.79,8.98]
["bitfinex","SOLUSD",1724003921678,30.0,144.83,144.79,8.98]
["bitfinex","SOLUSD",1724003922697,30.0,144.83,144.74,21.9109]
["bitfinex","SOLUSD",1724003922698,0.66655337,144.82,144.74,21.9109]
["bitfinex","SOLUSD",1724003922890,30.66655337,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003923789,30.0,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003924588,0.66655337,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003924903,30.66655337,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003925111,30.0,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003925895,30.0,144.81,144.74,15.7114]
["bitfinex","SOLUSD",1724003926082,30.0,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003929680,51.2797,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003929882,7.57265337,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003930089,0.66655337,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003931009,30.0,144.78,144.75,8.98]
["bitfinex","SOLUSD",1724003933996,30.0,144.79,144.75,8.98]
["bitfinex","SOLUSD",1724003935317,30.0,144.79,144.77,8.98]
["bitfinex","SOLUSD",1724003936293,21.2797,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003940308,21.2797,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003943197,7.43321885,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003943432,21.2797,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003943804,7.4335695,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003944010,21.2797,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003944208,7.43393893,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003944531,21.2797,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003944826,7.43405306,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003945030,6.9051,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003945214,7.43608962,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003945540,7.43608962,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003945829,6.9051,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003946028,7.43593496,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003946222,7.43593496,144.8,144.75,8.98]
["bitfinex","SOLUSD",1724003946525,6.9051,144.82,144.75,8.98]
["bitfinex","SOLUSD",1724003946742,7.43591857,144.81,144.75,8.98]
["bitfinex","SOLUSD",1724003947038,14.11499466,144.84,144.77,8.98]
["bitfinex","SOLUSD",1724003947331,7.43652126,144.83,144.77,8.98]
["bitfinex","SOLUSD",1724003947508,7.43652126,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003947709,7.43652126,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003947919,14.11499466,144.84,144.77,8.98]
["bitfinex","SOLUSD",1724003948132,7.4357933,144.83,144.77,8.98]
["bitfinex","SOLUSD",1724003948332,7.4357933,144.82,144.77,8.98]
["bitfinex","SOLUSD",1724003948534,14.11499466,144.84,144.77,8.98]
["bitfinex","SOLUSD",1724003948535,7.4357933,144.81,144.77,8.98]
["bitfinex","SOLUSD",1724003948734,7.21049466,144.84,144.8,16.3393]
["bitfinex","SOLUSD",1724003949025,22.7339,144.89,144.8,16.3393]
["bitfinex","SOLUSD",1724003949026,22.7339,144.89,144.83,8.98]
["bitfinex","SOLUSD",1724003949342,7.43910043,144.88,144.85,8.98]
["bitfinex","SOLUSD",1724003949631,7.21069223,144.92,144.85,8.98]
["bitfinex","SOLUSD",1724003949837,7.44010126,144.91,144.85,8.98]
["bitfinex","SOLUSD",1724003950138,7.44010126,144.9,144.85,8.98]
["bitfinex","SOLUSD",1724003950429,7.44010126,144.89,144.85,8.98]
["bitfinex","SOLUSD",1724003950737,45.0,144.9,144.85,8.98]
["bitfinex","SOLUSD",1724003951110,7.4392683,144.89,144.85,8.98]
["bitfinex","SOLUSD",1724003951428,6.9008,144.91,144.85,8.98]
["bitfinex","SOLUSD",1724003951634,7.43938474,144.9,144.85,8.98]
["bitfinex","SOLUSD",1724003951928,7.43938474,144.89,144.85,8.98]
["bitfinex","SOLUSD",1724003952135,6.9008,144.91,144.83,8.98]
["bitfinex","SOLUSD",1724003952314,7.43922874,144.9,144.83,8.98]
["bitfinex","SOLUSD",1724003952628,7.43922874,144.89,144.85,8.98]
["bitfinex","SOLUSD",1724003952813,7.21069223,144.92,144.85,8.98]
["bitfinex","SOLUSD",1724003953012,52.44002081,144.91,144.85,8.98]
["bitfinex","SOLUSD",1724003953212,7.44002081,144.9,144.85,8.98]
["bitfinex","SOLUSD",1724003953513,45.0,144.91,144.85,8.98]
["bitfinex","SOLUSD",1724003953720,7.43902869,144.9,144.85,8.98]
["bitfinex","SOLUSD",1724003953931,45.0,144.91,144.85,8.98]
["bitfinex","SOLUSD",1724003954143,7.43957382,144.9,144.81,6.2168]
["bitfinex","SOLUSD",1724003954432,7.43957382,144.9,144.8,25.3193]
["bitfinex","SOLUSD",1724003954433,6.9026,144.88,144.8,25.3193]
["bitfinex","SOLUSD",1724003954630,16.41957382,144.87,144.8,16.3393]
["bitfinex","SOLUSD",1724003954812,8.98,144.87,144.8,16.3393]
["bitfinex","SOLUSD",1724003955212,7.43663162,144.86,144.8,16.3393]
["bitfinex","SOLUSD",1724003955412,8.98,144.87,144.8,16.3393]
["bitfinex","SOLUSD",1724003955714,7.43711968,144.86,144.8,25.3193]
["bitfinex","SOLUSD",1724003955924,7.56815337,144.9,144.8,25.3193]
["bitfinex","SOLUSD",1724003956120,7.43791401,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003956323,7.21069223,144.92,144.8,25.3193]
["bitfinex","SOLUSD",1724003956324,14.11129223,144.92,144.8,25.3193]
["bitfinex","SOLUSD",1724003956617,23.32033728,144.91,144.8,25.3193]
["bitfinex","SOLUSD",1724003956937,15.00729065,144.9,144.8,25.3193]
["bitfinex","SOLUSD",1724003957122,8.10599065,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003957321,0.66655337,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003958644,6.9013,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003958844,0.66655337,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724003959060,8.10483994,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724003959219,6.9013,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003959420,0.66655337,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724003959648,8.10501562,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724003959853,0.66655337,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724003961137,6.9013,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003961324,7.56785337,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003961743,6.9013,144.9,144.82,8.98]
["bitfinex","SOLUSD",1724003961952,51.9018,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003962250,60.8818,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003962544,0.66655337,144.88,144.8,25.3193]
["bitfinex","SOLUSD",1724003963546,60.8818,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003964425,68.10378439,144.89,144.8,25.3193]
["bitfinex","SOLUSD",1724003964857,7.43804745,144.88,144.8,25.3193]
["bitfinex","SOLUSD",1724003965175,45.66655337,144.87,144.8,25.3193]
["bitfinex","SOLUSD",1724003965537,60.8827,144.87,144.8,16.3393]
["bitfinex","SOLUSD",1724003965734,0.66655337,144.86,144.8,16.3393]
["bitfinex","SOLUSD",1724003966055,8.10661975,144.86,144.8,16.3393]
["bitfinex","SOLUSD",1724003966227,0.66655337,144.85,144.8,16.3393]
["bitfinex","SOLUSD",1724003967357,8.98,144.85,144.8,16.3393]
["bitfinex","SOLUSD",1724003967557,45.0,144.84,144.8,16.3393]
["bitfinex","SOLUSD",1724003967855,16.54975337,144.86,144.8,16.3393]
["bitfinex","SOLUSD",1724003968067,52.57025337,144.85,144.8,16.3393]
["bitfinex","SOLUSD",1724003968356,52.57025337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003968533,51.9038,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003969044,8.98,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003969245,45.0,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003974163,0.66655337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003974475,45.66655337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003975367,52.57025337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003976869,45.0,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003977062,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003978173,15.8843,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003978356,45.0,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003980771,45.0,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003981467,0.66655337,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003981669,8.10534237,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003981877,52.438789,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003982166,53.98,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003982373,7.43861138,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003982565,53.98,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003982772,7.44145911,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003982954,53.98,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003983154,7.44232397,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003983356,0.66655337,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003984468,53.98,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003984666,7.44337913,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003984850,14.1269642,144.86,144.77,6.4345]
["bitfinex","SOLUSD",1724003985055,17.09021113,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003985275,7.44365776,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003985470,7.44365776,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003985676,7.44365776,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003985878,9.64655337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003986055,7.44326506,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003986379,7.44326506,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003986559,7.44215144,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003986883,9.64655337,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003987050,52.44165768,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003987247,7.44165768,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003988170,7.44213815,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003988380,45.0,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003988688,7.44213179,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003988889,52.22084699,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003989058,7.44251041,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003989258,52.22084699,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003989459,7.44268674,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003989667,52.22084699,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003989873,7.4426931,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003990068,45.0,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003990279,7.4430064,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003990479,45.0,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003990651,7.44376205,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003990857,45.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003991055,7.44412274,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003991383,45.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003991553,7.44632314,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003991755,7.44637483,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003992062,45.0,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003992257,7.4467018,144.83,144.77,15.4145]
["bitfinex","SOLUSD",1724003992476,45.0,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003992716,7.44912541,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003992883,7.44912541,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003993074,8.11567878,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003993384,68.10622897,144.85,144.77,6.4345]
["bitfinex","SOLUSD",1724003993585,8.11641043,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003993877,52.44985706,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003994054,7.44985706,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003994256,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003994457,7.44947383,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003994755,7.44947383,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003994956,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003995152,7.4490519,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003995372,7.4490519,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003995565,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003995781,7.44992007,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003995963,7.44992007,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003996161,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003996359,7.44986627,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003996583,7.44986627,144.82,144.77,6.4345]
["bitfinex","SOLUSD",1724003996779,0.66655337,144.84,144.77,6.4345]
["bitfinex","SOLUSD",1724003997009,7.44900085,144.83,144.77,6.4345]
["bitfinex","SOLUSD",1724003997307,68.10622897,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003997308,7.22242897,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003997486,7.44998931,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003997688,7.44998931,144.83,144.77,15.4145]
["bitfinex","SOLUSD",1724003997890,0.66655337,144.86,144.77,15.4145]
["bitfinex","SOLUSD",1724003998103,7.45004558,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003998313,23.10435845,144.87,144.77,15.4145]
["bitfinex","SOLUSD",1724003998314,7.45004169,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003998623,23.10435845,144.87,144.77,15.4145]
["bitfinex","SOLUSD",1724003998782,52.45016633,144.86,144.77,15.4145]
["bitfinex","SOLUSD",1724003998983,7.45016633,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003999183,7.45016633,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003999384,45.0,144.86,144.77,15.4145]
["bitfinex","SOLUSD",1724003999589,7.44933381,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724003999791,7.44933381,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724003999998,45.0,144.86,144.77,15.4145]
["bitfinex","SOLUSD",1724004000308,7.44852446,144.85,144.77,15.4145]
["bitfinex","SOLUSD",1724004000523,7.44822588,144.84,144.77,15.4145]
["bitfinex","SOLUSD",1724004000686,7.44842305,144.83,144.77,15.4145]
["bitfinex","SOLUSD",1724004000887,14.12435845,144.87,144.78,15.5854]
["bitfinex","SOLUSD",1724004001212,7.44859788,144.86,144.79,8.98]
["bitfinex","SOLUSD",1724004001412,7.44859788,144.85,144.79,8.98]
["bitfinex","SOLUSD",1724004001588,7.22165845,144.87,144.8,15.5854]
["bitfinex","SOLUSD",1724004001910,7.44907686,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004002106,7.44907686,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004002305,6.9027,144.87,144.8,15.5854]
["bitfinex","SOLUSD",1724004002507,68.33488713,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004002725,15.8846,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004002915,7.45168713,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004003105,7.45168713,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004003407,53.98,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004003614,7.45091591,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004003825,7.45091591,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004003986,7.45091591,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004004192,53.98,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004004394,7.45079827,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004004599,7.45079827,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004004801,7.45079827,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004005006,54.64655337,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004005194,7.45480438,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004005504,52.45480438,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004005717,7.45480438,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004005914,7.45499267,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004006096,0.66655337,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004006294,7.45477779,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004006495,7.45477779,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004006793,7.45477779,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004007004,60.8833,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004007205,15.8842,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004007418,52.45623298,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004007587,7.45623298,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004007788,7.45590321,144.81,144.8,15.5854]
["bitfinex","SOLUSD",1724004009027,7.45392077,144.81,144.8,15.5854]
["bitfinex","SOLUSD",1724004009826,45.0,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004009988,7.45248196,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004010193,7.45248196,144.81,144.8,15.5854]
["bitfinex","SOLUSD",1724004011093,15.8828,144.87,144.8,15.5854]
["bitfinex","SOLUSD",1724004011431,7.45552362,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004011611,7.45552362,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004011808,7.45552362,144.84,144.8,15.5854]
["bitfinex","SOLUSD",1724004012006,7.45552362,144.83,144.8,15.5854]
["bitfinex","SOLUSD",1724004012211,7.45552362,144.82,144.8,15.5854]
["bitfinex","SOLUSD",1724004012413,15.8828,144.87,144.8,15.5854]
["bitfinex","SOLUSD",1724004012617,7.45745393,144.86,144.8,15.5854]
["bitfinex","SOLUSD",1724004012812,15.8828,144.87,144.8,15.5854]
["bitfinex","SOLUSD",1724004012813,7.45745393,144.85,144.8,15.5854]
["bitfinex","SOLUSD",1724004013014,7.45745393,144.84,144.8,24.5654]
["bitfinex","SOLUSD",1724004013218,7.22072921,144.89,144.82,8.98]
["bitfinex","SOLUSD",1724004013420,8.98,144.94,144.84,8.98]
["bitfinex","SOLUSD",1724004013610,14.35883327,144.93,144.84,8.98]
["bitfinex","SOLUSD",1724004013809,7.45863327,144.92,144.84,8.98]
["bitfinex","SOLUSD",1724004014036,7.45863327,144.91,144.84,8.98]
["bitfinex","SOLUSD",1724004014207,7.45863327,144.9,144.84,8.98]
["bitfinex","SOLUSD",1724004014407,7.45863327,144.89,144.84,8.98]
["bitfinex","SOLUSD",1724004014706,23.0982551,144.94,144.84,8.98]
["bitfinex","SOLUSD",1724004015014,7.45891066,144.93,144.86,8.98]
["bitfinex","SOLUSD",1724004015248,8.98,144.97,144.88,8.98]
["bitfinex","SOLUSD",1724004015415,7.46037087,144.96,144.88,8.98]
["bitfinex","SOLUSD",1724004015614,7.46037087,144.95,144.89,16.4485]
["bitfinex","SOLUSD",1724004015819,7.46037087,144.94,144.89,16.4485]
["bitfinex","SOLUSD",1724004016113,29.991176,145.0,144.91,6.4089]
["bitfinex","SOLUSD",1724004016323,7.45917517,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004016627,7.45917517,144.98,144.91,6.4089]
["bitfinex","SOLUSD",1724004016834,7.45917517,144.97,144.91,6.4089]
["bitfinex","SOLUSD",1724004017123,15.8767,145.0,144.91,6.4089]
["bitfinex","SOLUSD",1724004017328,7.46046663,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004017535,7.46039039,144.98,144.91,6.4089]
["bitfinex","SOLUSD",1724004017831,36.6467,145.0,144.91,6.4089]
["bitfinex","SOLUSD",1724004018014,7.4605125,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004018214,15.8767,145.0,144.91,6.4089]
["bitfinex","SOLUSD",1724004018432,7.46041634,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004018628,15.8767,145.0,144.91,6.4089]
["bitfinex","SOLUSD",1724004018808,52.46244369,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004019130,45.0,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004019724,45.0,144.99,144.92,8.98]
["bitfinex","SOLUSD",1724004019909,45.0,145.0,144.92,8.98]
["bitfinex","SOLUSD",1724004020413,8.98,144.99,144.91,6.4089]
["bitfinex","SOLUSD",1724004020631,45.0,144.98,144.91,6.4089]
["bitfinex","SOLUSD",1724004021933,8.98,144.97,144.91,6.4089]
["bitfinex","SOLUSD",1724004022117,45.0,144.96,144.91,6.4089]
["bitfinex","SOLUSD",1724004022324,8.98,144.97,144.91,6.4089]
["bitfinex","SOLUSD",1724004023334,45.0,144.98,144.91,6.4089]
["bitfinex","SOLUSD",1724004026233,8.98,144.97,144.91,6.4089]
["bitfinex","SOLUSD",1724004026540,45.66655337,144.96,144.91,6.4089]
["bitfinex","SOLUSD",1724004026719,0.66655337,144.95,144.91,6.4089]
["bitfinex","SOLUSD",1724004028140,45.66655337,144.96,144.91,6.4089]
["bitfinex","SOLUSD",1724004028535,0.66655337,144.95,144.91,6.4089]
["bitfinex","SOLUSD",1724004028833,45.0,144.96,144.91,6.4089]
["bitfinex","SOLUSD",1724004031537,0.66655337,144.95,144.91,6.4089]
["bitfinex","SOLUSD",1724004031731,0.66655337,144.95,144.89,16.4485]
["bitfinex","SOLUSD",1724004031931,15.8799,144.93,144.89,16.4485]
["bitfinex","SOLUSD",1724004032123,45.66655337,144.92,144.89,16.4485]
["bitfinex","SOLUSD",1724004032636,45.66655337,144.92,144.86,23.0176]
["bitfinex","SOLUSD",1724004032637,45.0,144.92,144.86,23.0176]
["bitfinex","SOLUSD",1724004034011,15.8793,144.95,144.86,23.0176]
["bitfinex","SOLUSD",1724004034218,8.98,144.95,144.87,8.98]
["bitfinex","SOLUSD",1724004034419,0.66655337,144.94,144.87,8.98]
["bitfinex","SOLUSD",1724004034618,8.98,144.95,144.87,8.98]
["bitfinex","SOLUSD",1724004036638,6.8985,144.96,144.86,23.0176]
["bitfinex","SOLUSD",1724004037023,6.898,144.97,144.86,23.0176]
["bitfinex","SOLUSD",1724004037247,45.0,144.96,144.86,23.0176]
["bitfinex","SOLUSD",1724004037414,16.19574439,144.98,144.87,38.4322]
["bitfinex","SOLUSD",1724004037622,22.44,145.01,144.89,38.4322]
["bitfinex","SOLUSD",1724004037929,7.21672124,145.0,144.89,38.4322]
["bitfinex","SOLUSD",1724004038637,0.66655337,144.99,144.89,38.4322]
["bitfinex","SOLUSD",1724004038842,7.56355337,144.99,144.89,38.4322]
["bitfinex","SOLUSD",1724004039019,6.897,144.99,144.89,38.4322]
["bitfinex","SOLUSD",1724004039215,7.56355337,144.99,144.89,38.4322]
["bitfinex","SOLUSD",1724004039420,6.897,144.99,144.89,38.4322]
["bitfinex","SOLUSD",1724004040654,7.21672124,145.0,144.93,38.1903]
["bitfinex","SOLUSD",1724004040845,6.895,145.04,144.94,1.37947419]
["bitfinex","SOLUSD",1724004041137,7.21589857,145.04,144.95,22.44]
["bitfinex","SOLUSD",1724004041360,7.21589857,145.04,144.97,15.7503]
["bitfinex","SOLUSD",1724004042231,0.66655337,145.03,144.97,15.7503]
["bitfinex","SOLUSD",1724004043141,7.21589857,145.04,144.97,15.7503]
["bitfinex","SOLUSD",1724004047161,22.44,145.01,144.96,6.222]
["bitfinex","SOLUSD",1724004047455,22.44,145.01,144.87,258.2]
["bitfinex","SOLUSD",1724004047456,52.56345337,145.0,144.93,15.7503]
["bitfinex","SOLUSD",1724004047635,6.897,144.99,144.93,15.7503]
["bitfinex","SOLUSD",1724004047838,45.0,144.98,144.93,15.7503]
["bitfinex","SOLUSD",1724004048562,45.0,144.99,144.93,15.7503]
["bitfinex","SOLUSD",1724004049747,0.66655337,144.98,144.93,15.7503]
["bitfinex","SOLUSD",1724004050564,7.56405337,144.98,144.93,15.7503]
["bitfinex","SOLUSD",1724004050731,45.0,144.97,144.93,15.7503]
["bitfinex","SOLUSD",1724004050932,6.8993,144.95,144.93,15.7503]
["bitfinex","SOLUSD",1724004051130,30.00585337,144.95,144.89,15.7503]
["bitfinex","SOLUSD",1724004051557,51.8994,144.94,144.89,15.7503]
["bitfinex","SOLUSD",1724004051763,53.10655337,144.93,144.89,15.7503]
["bitfinex","SOLUSD",1724004052071,22.44,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004052230,45.66655337,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004052422,0.66655337,144.89,144.85,21.9723]
["bitfinex","SOLUSD",1724004052856,45.0,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004054838,0.66655337,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004055276,6.9003,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004055467,45.66655337,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004055760,45.0,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004055957,0.66655337,144.89,144.85,21.9723]
["bitfinex","SOLUSD",1724004056130,0.66655337,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004056331,51.9004,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004056568,0.66655337,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004056938,51.9004,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004057368,52.44,144.93,144.85,21.9723]
["bitfinex","SOLUSD",1724004057573,7.44624251,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004057781,52.44,144.93,144.85,21.9723]
["bitfinex","SOLUSD",1724004057940,8.1127761,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004058146,0.66655337,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004058673,45.66655337,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004058982,45.0,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004059645,51.9007,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004060945,45.0,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004061954,0.66655337,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004062165,7.56735337,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004062360,45.0,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004062686,0.66655337,144.89,144.85,21.9723]
["bitfinex","SOLUSD",1724004063958,45.0,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004064756,14.78643682,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004064757,14.11988345,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004064960,45.0,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004065177,7.21948345,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004065364,45.0,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004065564,7.21948345,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004066161,45.0,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004068872,0.66655337,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004069072,7.56795337,144.9,144.85,21.9723]
["bitfinex","SOLUSD",1724004069579,74.3409,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004069880,45.0,144.91,144.85,21.9723]
["bitfinex","SOLUSD",1724004070064,7.21948345,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004070257,29.3399,144.93,144.85,21.9723]
["bitfinex","SOLUSD",1724004070492,45.0,144.92,144.85,21.9723]
["bitfinex","SOLUSD",1724004072392,22.44,144.97,144.86,22.44]
["bitfinex","SOLUSD",1724004072688,29.3383,144.97,144.87,15.6757]
["bitfinex","SOLUSD",1724004072895,29.65924773,144.97,144.87,15.6757]
["bitfinex","SOLUSD",1724004073063,15.00586213,144.96,144.87,15.6757]
["bitfinex","SOLUSD",1724004073261,15.00626213,144.95,144.87,15.6757]
["bitfinex","SOLUSD",1724004073487,7.56545337,144.95,144.87,15.6757]
["bitfinex","SOLUSD",1724004073661,45.0,144.94,144.87,15.6757]
["bitfinex","SOLUSD",1724004073857,0.66655337,144.93,144.87,15.6757]
["bitfinex","SOLUSD",1724004074363,45.0,144.94,144.87,15.6757]
["bitfinex","SOLUSD",1724004074558,51.8995,144.94,144.87,15.6757]
["bitfinex","SOLUSD",1724004074878,6.8998,144.93,144.87,15.6757]
["bitfinex","SOLUSD",1724004076075,51.8995,144.94,144.87,15.6757]
["bitfinex","SOLUSD",1724004077072,6.8999,144.93,144.87,15.6757]
["bitfinex","SOLUSD",1724004078369,51.9004,144.92,144.87,15.6757]
["bitfinex","SOLUSD",1724004078680,0.66655337,144.91,144.87,15.6757]
["bitfinex","SOLUSD",1724004078865,51.9004,144.92,144.87,15.6757]
["bitfinex","SOLUSD",1724004079281,6.9009,144.91,144.87,15.6757]
["bitfinex","SOLUSD",1724004080889,30.00745337,144.91,144.87,15.6757]
["bitfinex","SOLUSD",1724004081087,6.9023,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004081287,45.66655337,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004081501,45.0,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004082195,0.66655337,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004082499,45.0,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004083007,45.66655337,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004083374,45.0,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004083583,29.3419,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004083876,45.0,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004085302,45.66655337,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004086281,45.0,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004090124,7.22222587,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004092497,7.4295211,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004092691,7.22222587,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004092991,7.42839592,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004093323,7.42839592,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004093528,7.88877924,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004093691,7.42808375,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004093891,7.42808375,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004094125,14.79057924,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004094330,7.42811701,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004094497,14.79057924,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004094816,7.4280182,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004096310,7.4280182,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004096514,7.4280182,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004096818,14.12402587,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004097005,7.42809694,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004097200,7.42809694,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004097416,8.09465031,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004097716,8.09465031,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004097916,6.9027,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004098112,52.42788572,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004098321,7.42788572,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004098529,45.0,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004098729,7.42795587,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004098939,45.0,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004099226,7.42795359,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004099430,45.0,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004099631,7.42803798,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004099931,45.0,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004100134,7.42805601,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004100429,6.9023,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004100630,52.42808173,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004100828,7.42808173,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004101001,7.42808173,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004101201,45.0,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004101404,7.42787311,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004101708,7.42787311,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004101914,45.0,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004102226,7.42793065,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004102400,6.9023,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004102601,7.42793702,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004102844,7.42793702,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004103030,6.9023,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004103335,7.42607313,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004103534,8.0926265,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004103829,0.66655337,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004104232,0.66655337,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004104424,7.42580252,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004104625,8.09235589,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004104799,8.09235589,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004105003,51.9023,144.88,144.83,15.0004]
["bitfinex","SOLUSD",1724004105212,7.42599984,144.87,144.83,15.0004]
["bitfinex","SOLUSD",1724004105421,7.42599984,144.86,144.83,15.0004]
["bitfinex","SOLUSD",1724004105624,7.42599984,144.85,144.83,15.0004]
["bitfinex","SOLUSD",1724004105820,7.22222587,144.89,144.83,15.0004]
["bitfinex","SOLUSD",1724004106020,63.6583192,144.98,144.85,39.0556]
["bitfinex","SOLUSD",1724004106217,14.121026,144.96,144.85,39.0556]
["bitfinex","SOLUSD",1724004106418,8.09510632,144.95,144.85,39.0556]
["bitfinex","SOLUSD",1724004106616,7.42855295,144.94,144.85,39.0556]
["bitfinex","SOLUSD",1724004106819,7.42855295,144.93,144.85,39.0556]
["bitfinex","SOLUSD",1724004107018,7.42855295,144.92,144.85,39.0556]
["bitfinex","SOLUSD",1724004107224,7.42855295,144.91,144.85,39.0556]
["bitfinex","SOLUSD",1724004107411,7.56545337,144.95,144.85,39.0556]
["bitfinex","SOLUSD",1724004107607,14.32844629,144.94,144.85,39.0556]
["bitfinex","SOLUSD",1724004107836,8.09559966,144.93,144.85,39.0556]
["bitfinex","SOLUSD",1724004108002,8.09559966,144.92,144.85,16.6156]
["bitfinex","SOLUSD",1724004108208,7.42904629,144.91,144.85,16.6156]
["bitfinex","SOLUSD",1724004108416,7.42904629,144.9,144.85,16.6156]
["bitfinex","SOLUSD",1724004108615,6.8994,144.94,144.85,16.6156]
["bitfinex","SOLUSD",1724004108825,52.43043854,144.93,144.85,16.6156]
["bitfinex","SOLUSD",1724004109023,7.43043854,144.92,144.85,16.6156]
["bitfinex","SOLUSD",1724004109227,52.43043854,144.91,144.85,16.6156]
["bitfinex","SOLUSD",1724004109427,14.33183854,144.9,144.85,16.6156]
["bitfinex","SOLUSD",1724004109739,29.3423,144.88,144.81,23.0414]
["bitfinex","SOLUSD",1724004110032,7.43043854,144.87,144.81,23.0414]
["bitfinex","SOLUSD",1724004110218,7.42709706,144.86,144.81,23.0414]
["bitfinex","SOLUSD",1724004110425,51.9017,144.89,144.81,23.0414]
["bitfinex","SOLUSD",1724004110629,7.42718552,144.88,144.81,23.0414]
["bitfinex","SOLUSD",1724004110949,7.42718552,144.87,144.81,23.0414]
["bitfinex","SOLUSD",1724004111244,7.42718552,144.86,144.81,23.0414]
["bitfinex","SOLUSD",1724004111453,7.42682331,144.85,144.81,23.0414]
["bitfinex","SOLUSD",1724004111615,30.0,144.84,144.81,23.0414]
["bitfinex","SOLUSD",1724004114933,51.9019,144.89,144.81,23.0414]
["bitfinex","SOLUSD",1724004115238,7.42521027,144.88,144.81,23.0414]
["bitfinex","SOLUSD",1724004115438,52.42521027,144.87,144.81,23.0414]
["bitfinex","SOLUSD",1724004115633,7.42521027,144.86,144.81,23.0414]
["bitfinex","SOLUSD",1724004115845,7.42521027,144.85,144.81,23.0414]
["bitfinex","SOLUSD",1724004116029,51.9019,144.89,144.81,23.0414]
["bitfinex","SOLUSD",1724004116219,7.42510109,144.88,144.81,23.0414]
["bitfinex","SOLUSD",1724004116414,52.42510109,144.87,144.81,23.0414]
["bitfinex","SOLUSD",1724004116619,7.42510109,144.86,144.81,23.0414]
["bitfinex","SOLUSD",1724004116944,7.42510109,144.85,144.81,23.0414]
["bitfinex","SOLUSD",1724004117126,7.21080566,144.88,144.81,23.0414]
["bitfinex","SOLUSD",1724004117333,52.4251889,144.87,144.81,23.0414]
["bitfinex","SOLUSD",1724004117533,7.4251889,144.86,144.81,23.0414]
["bitfinex","SOLUSD",1724004117725,7.4251889,144.85,144.81,23.0414]
["bitfinex","SOLUSD",1724004117920,45.0,144.87,144.81,16.6156]
["bitfinex","SOLUSD",1724004117921,7.57005337,144.86,144.81,16.6156]
["bitfinex","SOLUSD",1724004118135,53.09100849,144.85,144.81,16.6156]
["bitfinex","SOLUSD",1724004118339,7.42445512,144.84,144.81,16.6156]
["bitfinex","SOLUSD",1724004118639,45.66655337,144.85,144.81,16.6156]
["bitfinex","SOLUSD",1724004118841,7.42529253,144.83,144.81,16.6156]
["bitfinex","SOLUSD",1724004119037,45.66655337,144.85,144.81,16.6156]
["bitfinex","SOLUSD",1724004119231,7.42534949,144.84,144.81,16.6156]
["bitfinex","SOLUSD",1724004119544,8.09190286,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004119740,0.66655337,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004120445,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004121450,7.42438256,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004121628,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004121829,7.42422513,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004122134,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004122335,7.42422646,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004122519,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004122726,7.42423513,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004122925,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004123125,7.42428158,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004123328,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004123631,7.42427929,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004123833,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004124033,7.42423513,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004124241,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004124439,7.42423513,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004124641,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004124946,7.42423742,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004125150,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004125643,7.424296,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004125843,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004126028,7.42439624,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004126226,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004126445,7.42439624,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004126635,45.0,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004126830,7.42427723,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004127128,45.66655337,144.83,144.77,21.8298]
["bitfinex","SOLUSD",1724004127335,7.42639541,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004127543,0.66655337,144.82,144.77,21.8298]
["bitfinex","SOLUSD",1724004129351,45.0,144.83,144.77,15.4096]
["bitfinex","SOLUSD",1724004129528,7.43255789,144.82,144.77,15.4096]
["bitfinex","SOLUSD",1724004129733,52.43255789,144.81,144.77,15.4096]
["bitfinex","SOLUSD",1724004129933,30.0,144.8,144.77,15.4096]
["bitfinex","SOLUSD",1724004130155,30.0,144.8,144.74,6.1242]
["bitfinex","SOLUSD",1724004130156,0.66655337,144.79,144.74,6.1242]
["bitfinex","SOLUSD",1724004130381,0.66655337,144.78,144.74,6.1242]
["bitfinex","SOLUSD",1724004130659,0.66655337,144.78,144.72,15.4096]
["bitfinex","SOLUSD",1724004131033,30.0,144.77,144.72,15.4096]
["bitfinex","SOLUSD",1724004131254,0.66655337,144.76,144.72,15.4096]
["bitfinex","SOLUSD",1724004132070,30.0,144.75,144.72,15.4096]
["bitfinex","SOLUSD",1724004134044,0.66655337,144.74,144.68,16.1069]
["bitfinex","SOLUSD",1724004134250,30.66655337,144.74,144.68,16.1069]
["bitfinex","SOLUSD",1724004134444,0.66655337,144.73,144.68,16.1069]
["bitfinex","SOLUSD",1724004134643,30.0,144.74,144.68,16.1069]
["bitfinex","SOLUSD",1724004135061,0.66655337,144.73,144.68,16.1069]
["bitfinex","SOLUSD",1724004135261,30.0,144.72,144.68,16.1069]
["bitfinex","SOLUSD",1724004137467,30.0,144.72,144.66,6.3567]
["bitfinex","SOLUSD",1724004137468,45.0,144.71,144.63,38.5469]
["bitfinex","SOLUSD",1724004137646,30.0,144.7,144.63,16.1069]
["bitfinex","SOLUSD",1724004139575,30.0,144.7,144.63,38.5469]
["bitfinex","SOLUSD",1724004139752,22.44,144.76,144.63,38.5469]
["bitfinex","SOLUSD",1724004139753,16.0114,144.79,144.69,22.44]
["bitfinex","SOLUSD",1724004140076,14.1216393,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004140252,7.2150393,144.79,144.71,22.44]
["bitfinex","SOLUSD",1724004140454,44.6745,144.82,144.71,22.44]
["bitfinex","SOLUSD",1724004140455,6.9057,144.81,144.71,22.44]
["bitfinex","SOLUSD",1724004140855,14.11339515,144.81,144.71,22.44]
["bitfinex","SOLUSD",1724004141060,6.9061,144.8,144.7,15.7339]
["bitfinex","SOLUSD",1724004141659,6.9066,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004141961,51.9066,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004143368,45.0,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004143571,14.11329515,144.81,144.71,22.44]
["bitfinex","SOLUSD",1724004143964,6.9061,144.8,144.71,22.44]
["bitfinex","SOLUSD",1724004144777,45.0,144.79,144.71,22.44]
["bitfinex","SOLUSD",1724004144960,52.57315337,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004145159,45.66655337,144.79,144.7,15.7339]
["bitfinex","SOLUSD",1724004145361,6.9075,144.77,144.7,15.7339]
["bitfinex","SOLUSD",1724004145570,45.66655337,144.76,144.7,15.7339]
["bitfinex","SOLUSD",1724004145782,45.0,144.76,144.7,15.7339]
["bitfinex","SOLUSD",1724004146159,6.907,144.78,144.7,15.7339]
["bitfinex","SOLUSD",1724004146468,51.9075,144.77,144.7,15.7339]
["bitfinex","SOLUSD",1724004146677,45.0,144.77,144.7,15.7339]
["bitfinex","SOLUSD",1724004146853,51.9078,144.77,144.7,15.7339]
["bitfinex","SOLUSD",1724004147055,0.66655337,144.76,144.7,15.7339]
["bitfinex","SOLUSD",1724004147255,6.9084,144.75,144.7,15.7339]
["bitfinex","SOLUSD",1724004147456,45.0,144.74,144.7,15.7339]
["bitfinex","SOLUSD",1724004148362,6.909,144.74,144.7,15.7339]
["bitfinex","SOLUSD",1724004148562,45.0,144.73,144.7,15.7339]
["bitfinex","SOLUSD",1724004149673,30.0,144.71,144.7,15.7339]
["bitfinex","SOLUSD",1724004150079,30.0,144.71,144.68,6.3062]
["bitfinex","SOLUSD",1724004150266,30.0,144.71,144.66,15.7339]
["bitfinex","SOLUSD",1724004151172,52.21541915,144.73,144.66,15.7339]
["bitfinex","SOLUSD",1724004152663,6.908,144.76,144.67,1.38231194]
["bitfinex","SOLUSD",1724004152983,6.908,144.76,144.66,38.1739]
["bitfinex","SOLUSD",1724004153183,6.9085,144.75,144.66,38.1739]
["bitfinex","SOLUSD",1724004154062,45.0,144.74,144.66,38.1739]
["bitfinex","SOLUSD",1724004154675,45.0,144.74,144.66,15.7339]
["bitfinex","SOLUSD",1724004155888,6.9094,144.73,144.66,15.7339]
["bitfinex","SOLUSD",1724004156072,45.0,144.72,144.66,15.7339]
["bitfinex","SOLUSD",1724004156277,51.909,144.74,144.66,15.7339]
["bitfinex","SOLUSD",1724004156466,51.839909,144.74,144.66,15.7339]
["bitfinex","SOLUSD",1724004157284,52.50646237,144.74,144.66,15.7339]
["bitfinex","SOLUSD",1724004157469,51.839909,144.74,144.66,15.7339]
["bitfinex","SOLUSD",1724004158483,44.930909,144.74,144.67,22.44]
["bitfinex","SOLUSD",1724004159692,7.21393981,144.77,144.69,22.44]
["bitfinex","SOLUSD",1724004159866,7.21393981,144.77,144.72,15.864]
["bitfinex","SOLUSD",1724004160479,7.88049318,144.77,144.72,15.864]
["bitfinex","SOLUSD",1724004161173,45.0,144.76,144.72,15.864]
["bitfinex","SOLUSD",1724004162493,45.0,144.76,144.67,22.4677]
["bitfinex","SOLUSD",1724004162678,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004162679,51.908,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004162878,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004163481,51.908,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004163994,51.908,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004164188,51.908,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004164492,7.57515337,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004164679,45.0,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004165993,7.57605337,144.73,144.67,22.4677]
["bitfinex","SOLUSD",1724004166194,45.0,144.72,144.67,22.4677]
["bitfinex","SOLUSD",1724004166585,45.0,144.73,144.67,22.4677]
["bitfinex","SOLUSD",1724004166986,0.66655337,144.72,144.67,22.4677]
["bitfinex","SOLUSD",1724004167480,45.66655337,144.73,144.67,22.4677]
["bitfinex","SOLUSD",1724004167879,45.0,144.73,144.67,22.4677]
["bitfinex","SOLUSD",1724004168067,45.0,144.74,144.67,22.4677]
["bitfinex","SOLUSD",1724004168872,45.0,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004169475,14.11927619,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004169476,7.21067619,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004169795,23.822253,144.82,144.67,22.4677]
["bitfinex","SOLUSD",1724004169796,20.77,144.79,144.7,22.44]
["bitfinex","SOLUSD",1724004169974,7.21198589,144.77,144.7,22.44]
["bitfinex","SOLUSD",1724004170500,7.43641057,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004170698,14.11958589,144.77,144.7,22.44]
["bitfinex","SOLUSD",1724004170875,7.43647562,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004171075,14.11958589,144.77,144.7,22.44]
["bitfinex","SOLUSD",1724004171278,52.43647791,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004171475,45.0,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004173408,7.4355726,144.75,144.7,22.44]
["bitfinex","SOLUSD",1724004173581,45.0,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004173781,7.43548001,144.75,144.7,22.44]
["bitfinex","SOLUSD",1724004174005,45.0,144.76,144.7,22.44]
["bitfinex","SOLUSD",1724004174309,7.43547133,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004174600,7.43547133,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004174811,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004174979,7.4349738,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004175173,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004175174,7.4349738,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004175377,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004175673,7.43520714,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004175998,7.43520714,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004176296,7.43520714,144.73,144.68,22.44]
["bitfinex","SOLUSD",1724004176596,0.66655337,144.73,144.67,22.4677]
["bitfinex","SOLUSD",1724004177180,51.9079,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004177387,7.43492897,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004177585,52.43492897,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004177909,7.43492897,144.73,144.68,22.44]
["bitfinex","SOLUSD",1724004178088,51.9079,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004178281,7.43504251,144.75,144.68,22.44]
["bitfinex","SOLUSD",1724004178489,7.43504251,144.74,144.68,22.44]
["bitfinex","SOLUSD",1724004178783,7.43504251,144.73,144.68,22.44]
["bitfinex","SOLUSD",1724004178984,45.0,144.76,144.68,22.44]
["bitfinex","SOLUSD",1724004179204,7.4353735,144.75,144.72,22.44]
["bitfinex","SOLUSD",1724004179377,6.9064,144.8,144.72,22.44]
["bitfinex","SOLUSD",1724004179585,7.43673505,144.79,144.72,22.44]
["bitfinex","SOLUSD",1724004179880,8.10328842,144.78,144.72,22.44]
["bitfinex","SOLUSD",1724004180090,7.43673505,144.77,144.72,22.44]
["bitfinex","SOLUSD",1724004180290,7.22128512,144.8,144.72,22.44]
["bitfinex","SOLUSD",1724004180291,8.10328842,144.76,144.72,22.44]
["bitfinex","SOLUSD",1724004180486,14.79403849,144.8,144.72,22.44]
["bitfinex","SOLUSD",1724004180804,7.43729739,144.79,144.72,22.44]
["bitfinex","SOLUSD",1724004180988,52.43729739,144.78,144.72,22.44]
["bitfinex","SOLUSD",1724004181309,7.43729739,144.77,144.71,22.862]
["bitfinex","SOLUSD",1724004181598,45.0,144.76,144.71,16.4772]
["bitfinex","SOLUSD",1724004181790,7.43958157,144.75,144.71,16.4772]
["bitfinex","SOLUSD",1724004181988,45.0,144.74,144.71,16.4772]
["bitfinex","SOLUSD",1724004182189,65.77,144.78,144.71,16.4772]
["bitfinex","SOLUSD",1724004182398,7.44035596,144.77,144.71,16.4772]
["bitfinex","SOLUSD",1724004182699,59.34855596,144.76,144.71,16.4772]
["bitfinex","SOLUSD",1724004182892,7.44035596,144.75,144.71,16.4772]
["bitfinex","SOLUSD",1724004183084,65.77,144.78,144.68,16.4772]
["bitfinex","SOLUSD",1724004183085,52.43842626,144.74,144.68,16.4772]
["bitfinex","SOLUSD",1724004183283,7.43842626,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004183483,7.43842626,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004183778,7.43842626,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004183976,6.9086,144.75,144.68,16.4772]
["bitfinex","SOLUSD",1724004184182,53.10497379,144.74,144.68,16.4772]
["bitfinex","SOLUSD",1724004184374,8.10497379,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004184585,52.43842042,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004184799,8.10497379,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004185105,45.0,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004185302,7.43822698,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004185494,45.0,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004185805,7.43815607,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004186016,51.9094,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004186186,7.43744203,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004186381,7.43744203,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004186591,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004186792,7.43534559,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004186995,7.43574029,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004187193,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004187399,7.43595718,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004187607,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004187608,7.43595718,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004187919,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004188107,7.43668021,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004188295,7.43668021,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004188496,7.43668021,144.7,144.68,16.4772]
["bitfinex","SOLUSD",1724004188707,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004188900,7.43659412,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004189093,7.43659412,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004189293,7.43659412,144.7,144.68,16.4772]
["bitfinex","SOLUSD",1724004189503,45.0,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004189813,7.43638898,144.72,144.68,16.4772]
["bitfinex","SOLUSD",1724004190111,7.43560339,144.71,144.68,16.4772]
["bitfinex","SOLUSD",1724004190308,7.43560339,144.7,144.68,16.4772]
["bitfinex","SOLUSD",1724004190511,52.22807681,144.73,144.68,16.4772]
["bitfinex","SOLUSD",1724004190689,8.10195471,144.72,144.64,6.3848]
["bitfinex","SOLUSD",1724004191012,52.43540134,144.71,144.64,6.3848]
["bitfinex","SOLUSD",1724004191188,8.10195471,144.7,144.64,6.3848]
["bitfinex","SOLUSD",1724004191505,8.09991357,144.69,144.64,6.3848]
["bitfinex","SOLUSD",1724004191815,7.4333602,144.68,144.63,16.4772]
["bitfinex","SOLUSD",1724004192013,8.09974544,144.67,144.63,16.4772]
["bitfinex","SOLUSD",1724004192318,0.66655337,144.67,144.63,16.4772]
["bitfinex","SOLUSD",1724004193010,0.66655337,144.69,144.63,16.4772]
["bitfinex","SOLUSD",1724004193319,7.43375462,144.68,144.63,38.9172]
["bitfinex","SOLUSD",1724004193623,7.43375462,144.67,144.63,38.9172]
["bitfinex","SOLUSD",1724004193787,45.0,144.69,144.63,38.9172]
["bitfinex","SOLUSD",1724004194187,7.43380738,144.68,144.63,38.9172]
["bitfinex","SOLUSD",1724004194433,45.0,144.69,144.63,38.9172]
["bitfinex","SOLUSD",1724004194615,7.43456825,144.68,144.65,22.44]
["bitfinex","SOLUSD",1724004194784,7.22807681,144.73,144.67,22.44]
["bitfinex","SOLUSD",1724004194990,7.4358448,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004195222,7.4358448,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004195441,7.4358448,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004195605,7.22580072,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004195805,7.43616463,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004196001,7.43616463,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004196206,7.43616463,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004196503,7.43616463,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004196718,7.43616463,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004196937,14.13420072,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004197097,52.4361879,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004197296,7.4361879,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004197515,7.4361879,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004197732,7.4361879,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004197908,45.0,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004198222,7.43563089,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004198428,7.43563089,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004198598,7.43563089,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004198794,45.0,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004199126,7.43575959,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004199332,7.43575959,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004199513,7.43575959,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004199716,7.22580072,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004200010,7.43488672,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004200213,7.43488672,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004200437,7.22580072,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004200438,7.43488672,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004200639,7.43488672,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004200800,7.22580072,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004201007,52.43650653,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004201237,7.43650653,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004201432,7.43650653,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004201617,7.43650653,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004201820,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004202008,7.43638011,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004202337,8.10293348,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004202542,51.909,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004202835,7.43642482,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004203042,52.43642482,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004203238,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004203239,7.43642482,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004203425,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004203621,7.43634856,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004203842,7.43634856,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004204010,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004204207,7.4362306,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004204433,7.4362306,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004204634,6.9094,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004204915,52.43908561,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004205231,7.43908561,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004205411,45.0,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004205618,7.43934984,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004205823,7.43934984,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004206011,7.43934984,144.69,144.68,16.2379]
["bitfinex","SOLUSD",1724004209143,0.66655337,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004209447,7.43845034,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004209750,0.66655337,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004210048,7.43717712,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004210222,7.43717712,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004210542,7.43717712,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004210744,6.9084,144.75,144.68,16.2379]
["bitfinex","SOLUSD",1724004210953,52.43724237,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004211115,7.43724237,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004211316,7.43724237,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004211528,7.43724237,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004211745,7.43724237,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004212049,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004212241,7.43513442,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004212427,8.10168779,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004212620,8.10168779,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004212958,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004213251,7.43525492,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004213423,8.10180829,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004213749,8.10180829,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004213923,7.43525492,144.69,144.68,16.2379]
["bitfinex","SOLUSD",1724004214644,51.9091,144.74,144.68,16.2379]
["bitfinex","SOLUSD",1724004214851,7.43423224,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004215016,52.43423224,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004215221,7.43423224,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004215425,7.43423224,144.7,144.68,16.2379]
["bitfinex","SOLUSD",1724004215630,0.66655337,144.73,144.68,16.2379]
["bitfinex","SOLUSD",1724004215828,7.43415832,144.72,144.68,16.2379]
["bitfinex","SOLUSD",1724004216031,8.10071169,144.71,144.68,16.2379]
["bitfinex","SOLUSD",1724004216233,8.10071169,144.71,144.65,28.8728]
["bitfinex","SOLUSD",1724004216234,7.43415832,144.7,144.65,6.4328]
["bitfinex","SOLUSD",1724004216425,7.43415832,144.69,144.65,6.4328]
["bitfinex","SOLUSD",1724004216623,7.43415832,144.68,144.65,6.4328]
["bitfinex","SOLUSD",1724004216830,6.9105,144.71,144.65,6.4328]
["bitfinex","SOLUSD",1724004217119,52.4329369,144.7,144.65,6.4328]
["bitfinex","SOLUSD",1724004217320,7.4329369,144.69,144.64,25.2068]
["bitfinex","SOLUSD",1724004217549,8.09949027,144.68,144.64,16.1968]
["bitfinex","SOLUSD",1724004217742,0.66655337,144.67,144.64,16.1968]
["bitfinex","SOLUSD",1724004217979,0.66655337,144.67,144.61,22.8154]
["bitfinex","SOLUSD",1724004218137,7.42652467,144.66,144.61,22.8154]
["bitfinex","SOLUSD",1724004218448,0.66655337,144.65,144.61,22.8154]
["bitfinex","SOLUSD",1724004218652,0.66655337,144.68,144.61,22.8154]
["bitfinex","SOLUSD",1724004218827,8.09188068,144.67,144.61,22.8154]
["bitfinex","SOLUSD",1724004219031,7.42532731,144.66,144.61,22.8154]
["bitfinex","SOLUSD",1724004219244,45.0,144.65,144.61,16.1968]
["bitfinex","SOLUSD",1724004220742,7.57835337,144.68,144.61,16.1968]
["bitfinex","SOLUSD",1724004220952,53.09167947,144.67,144.61,16.1968]
["bitfinex","SOLUSD",1724004221254,45.66655337,144.67,144.61,16.1968]
["bitfinex","SOLUSD",1724004222151,45.0,144.67,144.61,16.1968]
["bitfinex","SOLUSD",1724004222536,45.66655337,144.67,144.61,16.1968]
["bitfinex","SOLUSD",1724004222736,7.42595791,144.66,144.61,16.1968]
["bitfinex","SOLUSD",1724004223029,53.09203602,144.65,144.61,16.1968]
["bitfinex","SOLUSD",1724004223234,45.66655337,144.64,144.58,15.1915]
["bitfinex","SOLUSD",1724004223450,0.66655337,144.64,144.58,15.1915]
["bitfinex","SOLUSD",1724004223657,6.913,144.66,144.58,15.1915]
["bitfinex","SOLUSD",1724004223956,52.42534706,144.65,144.58,15.1915]
["bitfinex","SOLUSD",1724004224143,45.0,144.67,144.58,15.1915]
["bitfinex","SOLUSD",1724004224449,7.42641305,144.66,144.61,22.53]
["bitfinex","SOLUSD",1724004224636,7.20010477,144.68,144.61,22.53]
["bitfinex","SOLUSD",1724004224838,45.0269,144.73,144.63,22.53]
["bitfinex","SOLUSD",1724004224839,7.42768029,144.67,144.63,22.53]
["bitfinex","SOLUSD",1724004225144,7.19857184,144.7,144.63,22.53]
["bitfinex","SOLUSD",1724004225336,7.4279522,144.69,144.63,22.53]
["bitfinex","SOLUSD",1724004225541,7.4279522,144.68,144.63,22.53]
["bitfinex","SOLUSD",1724004225741,7.4279522,144.67,144.65,22.53]
["bitfinex","SOLUSD",1724004225946,22.4969,144.73,144.65,22.53]
["bitfinex","SOLUSD",1724004226143,7.42724816,144.72,144.65,22.53]
["bitfinex","SOLUSD",1724004226445,7.42724816,144.71,144.65,22.53]
["bitfinex","SOLUSD",1724004226645,7.42724816,144.7,144.65,22.53]
["bitfinex","SOLUSD",1724004226844,7.42724816,144.69,144.65,22.03]
["bitfinex","SOLUSD",1724004227039,7.42724816,144.68,144.65,22.03]
["bitfinex","SOLUSD",1724004227372,7.19749742,144.72,144.65,22.03]
["bitfinex","SOLUSD",1724004227663,52.42548035,144.71,144.65,21.53]
["bitfinex","SOLUSD",1724004227834,7.42548035,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004228040,7.42548035,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004228255,7.42548035,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004228563,7.42548035,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004228730,0.66655337,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004228943,7.42546463,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004229241,45.0,144.71,144.64,15.1915]
["bitfinex","SOLUSD",1724004229242,8.092018,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004229440,7.42546463,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004229638,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004229841,7.42544722,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004230156,0.66655337,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004230369,7.42584983,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004230672,8.0924032,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004230865,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004231064,45.0,144.71,144.64,15.1915]
["bitfinex","SOLUSD",1724004231361,7.42572609,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004231552,8.09227946,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004231867,7.42572609,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004232647,45.0,144.71,144.64,15.1915]
["bitfinex","SOLUSD",1724004232851,7.42655201,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004233046,52.42655201,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004233256,52.42655201,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004233559,45.0,144.71,144.64,15.1915]
["bitfinex","SOLUSD",1724004233769,7.42734042,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004234061,52.42734042,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004234243,7.42734042,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004234444,45.0,144.71,144.64,15.1915]
["bitfinex","SOLUSD",1724004234845,7.42731678,144.7,144.64,15.1915]
["bitfinex","SOLUSD",1724004235159,52.42731678,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004235349,7.42731678,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004235547,45.0,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004235758,7.42643789,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004235949,0.66655337,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004236957,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004237147,7.425061,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004237345,8.09161437,144.66,144.64,15.1915]
["bitfinex","SOLUSD",1724004237549,7.425061,144.65,144.64,15.1915]
["bitfinex","SOLUSD",1724004238463,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004238639,7.424011,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004238936,8.09056437,144.66,144.64,15.1915]
["bitfinex","SOLUSD",1724004239139,0.66655337,144.66,144.64,15.1915]
["bitfinex","SOLUSD",1724004239763,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004239959,7.42401334,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004240266,59.11058907,144.69,144.64,15.1915]
["bitfinex","SOLUSD",1724004240267,7.42401334,144.66,144.64,15.1915]
["bitfinex","SOLUSD",1724004240563,0.66655337,144.68,144.64,15.1915]
["bitfinex","SOLUSD",1724004240933,7.42388022,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004241139,7.4238712,144.66,144.64,15.1915]
["bitfinex","SOLUSD",1724004241358,0.66655337,144.67,144.64,15.1915]
["bitfinex","SOLUSD",1724004241540,7.42403471,144.66,144.61,16.4514]
["bitfinex","SOLUSD",1724004241741,45.0,144.65,144.61,16.4514]
["bitfinex","SOLUSD",1724004241941,0.66655337,144.64,144.61,16.4514]
["bitfinex","SOLUSD",1724004243174,0.66655337,144.64,144.59,6.3277]
["bitfinex","SOLUSD",1724004243336,45.0,144.65,144.59,6.3277]
["bitfinex","SOLUSD",1724004243936,45.0,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004244374,51.9132,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004244881,45.0,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004245455,45.0,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004245656,7.42545175,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004245875,45.0,144.67,144.58,16.4514]
["bitfinex","SOLUSD",1724004246088,15.00426092,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004246288,45.0,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004246774,45.0,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004247080,8.09104898,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004247272,45.0,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004247479,8.09107579,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004247659,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004247859,8.09106937,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004248075,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004248285,8.09103141,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004248472,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004248671,8.0910337,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004248873,45.0,144.64,144.58,16.4514]
["bitfinex","SOLUSD",1724004249169,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004249360,8.09111617,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004249559,7.4245628,144.64,144.58,16.4514]
["bitfinex","SOLUSD",1724004249760,0.66655337,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004249979,30.0,144.63,144.58,16.4514]
["bitfinex","SOLUSD",1724004251868,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004252066,7.42459381,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004252268,52.20210121,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004252468,52.20210121,144.66,144.59,22.54]
["bitfinex","SOLUSD",1724004252469,7.42652065,144.65,144.59,22.54]
["bitfinex","SOLUSD",1724004252682,45.273194,144.72,144.59,22.54]
["bitfinex","SOLUSD",1724004252683,6.9112,144.7,144.59,22.54]
["bitfinex","SOLUSD",1724004252990,14.62938986,144.69,144.59,22.54]
["bitfinex","SOLUSD",1724004253188,7.42807026,144.68,144.59,22.54]
["bitfinex","SOLUSD",1724004254170,45.0,144.67,144.59,22.54]
["bitfinex","SOLUSD",1724004254503,45.0,144.67,144.58,16.4514]
["bitfinex","SOLUSD",1724004254728,8.09458765,144.66,144.58,16.4514]
["bitfinex","SOLUSD",1724004255006,7.42803428,144.65,144.58,16.4514]
["bitfinex","SOLUSD",1724004255195,45.0,144.68,144.58,16.4514]
["bitfinex","SOLUSD",1724004255533,7.42850844,144.67,144.59,22.54]
["bitfinex","SOLUSD",1724004255699,7.42850844,144.66,144.59,22.54]
["bitfinex","SOLUSD",1724004256001,7.42850844,144.65,144.59,22.54]
["bitfinex","SOLUSD",1724004256172,45.0,144.68,144.59,22.54]
["bitfinex","SOLUSD",1724004256376,7.2013196,144.69,144.61,38.0211]
["bitfinex","SOLUSD",1724004256675,8.09488824,144.68,144.61,38.0211]
["bitfinex","SOLUSD",1724004256877,7.42833487,144.67,144.61,38.0211]
["bitfinex","SOLUSD",1724004257109,7.42833487,144.67,144.61,15.4811]
["bitfinex","SOLUSD",1724004258377,7.42833487,144.66,144.61,15.4811]
["bitfinex","SOLUSD",1724004258684,52.42833487,144.65,144.61,15.4811]
["bitfinex","SOLUSD",1724004258892,0.66655337,144.64,144.61,15.4811]
["bitfinex","SOLUSD",1724004259080,0.66655337,144.64,144.57,16.3402939]
["bitfinex","SOLUSD",1724004259295,45.0,144.65,144.57,16.3402939]
["bitfinex","SOLUSD",1724004259603,7.42772834,144.64,144.57,16.3402939]
["bitfinex","SOLUSD",1724004259781,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004259988,7.42785971,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004260207,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004260208,7.42785971,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004260508,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004260810,7.42783263,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004260985,8.094386,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004261185,7.42783263,144.63,144.57,38.3802939]
["bitfinex","SOLUSD",1724004261399,7.42783263,144.62,144.57,38.3802939]
["bitfinex","SOLUSD",1724004261599,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004261792,8.09378477,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004261994,7.4272314,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004262194,7.4272314,144.63,144.57,38.3802939]
["bitfinex","SOLUSD",1724004262403,7.4272314,144.62,144.57,38.3802939]
["bitfinex","SOLUSD",1724004262608,45.0,144.67,144.57,38.3802939]
["bitfinex","SOLUSD",1724004262914,7.42636654,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004263085,52.42636654,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004263286,7.42636654,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004263591,7.42636654,144.63,144.57,38.3802939]
["bitfinex","SOLUSD",1724004263784,7.42636654,144.62,144.57,38.3802939]
["bitfinex","SOLUSD",1724004263985,7.21280029,144.67,144.57,38.3802939]
["bitfinex","SOLUSD",1724004264186,52.42700156,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004264486,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004264681,7.42708877,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004264886,7.42708877,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004265087,7.42708877,144.63,144.57,38.3802939]
["bitfinex","SOLUSD",1724004265288,45.0,144.66,144.57,38.3802939]
["bitfinex","SOLUSD",1724004265495,7.42755253,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004265696,7.42755253,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004265915,7.42755253,144.63,144.57,38.3802939]
["bitfinex","SOLUSD",1724004266084,7.42755253,144.62,144.57,38.3802939]
["bitfinex","SOLUSD",1724004266290,0.66655337,144.65,144.57,38.3802939]
["bitfinex","SOLUSD",1724004266504,7.4273564,144.64,144.57,38.3802939]
["bitfinex","SOLUSD",1724004266698,7.4273564,144.63,144.59,22.54]
["bitfinex","SOLUSD",1724004266901,6.9109,144.7,144.6,15.0047]
["bitfinex","SOLUSD",1724004267109,52.43248975,144.69,144.6,15.0047]
["bitfinex","SOLUSD",1724004267298,7.43248975,144.68,144.6,15.0047]
["bitfinex","SOLUSD",1724004267615,52.43248975,144.67,144.6,15.0047]
["bitfinex","SOLUSD",1724004267818,7.43248975,144.66,144.6,15.0047]
["bitfinex","SOLUSD",1724004268017,7.43248975,144.65,144.6,15.0047]
["bitfinex","SOLUSD",1724004268205,7.43248975,144.64,144.61,22.54]
["bitfinex","SOLUSD",1724004268521,52.21217035,144.69,144.61,22.54]
["bitfinex","SOLUSD",1724004268522,52.87872372,144.69,144.61,22.54]
["bitfinex","SOLUSD",1724004268812,7.4345977,144.68,144.61,22.54]
["bitfinex","SOLUSD",1724004269013,7.4345977,144.67,144.63,22.54]
["bitfinex","SOLUSD",1724004269212,7.4345977,144.66,144.63,22.54]
["bitfinex","SOLUSD",1724004269397,7.21178082,144.72,144.63,22.54]
["bitfinex","SOLUSD",1724004269603,7.42557883,144.71,144.63,22.54]
["bitfinex","SOLUSD",1724004269800,7.42557883,144.7,144.63,22.54]
["bitfinex","SOLUSD",1724004270105,7.42557883,144.69,144.63,22.54]
["bitfinex","SOLUSD",1724004270305,7.42557883,144.68,144.63,22.54]
["bitfinex","SOLUSD",1724004270503,7.42557883,144.67,144.63,22.54]
["bitfinex","SOLUSD",1724004270707,7.21178082,144.72,144.65,22.54]
["bitfinex","SOLUSD",1724004271019,7.42454361,144.71,144.66,15.0047]
["bitfinex","SOLUSD",1724004271211,42.37,144.76,144.66,15.0047]
["bitfinex","SOLUSD",1724004271212,7.42470838,144.7,144.66,15.0047]
["bitfinex","SOLUSD",1724004271521,7.42470838,144.69,144.66,16.38702858]
["bitfinex","SOLUSD",1724004271730,7.42470838,144.73,144.66,16.38702858]
["bitfinex","SOLUSD",1724004272019,7.42516825,144.72,144.67,28.8449]
["bitfinex","SOLUSD",1724004272215,7.42516825,144.71,144.67,28.8449]
["bitfinex","SOLUSD",1724004272419,7.42516825,144.7,144.67,30.2268512]
["bitfinex","SOLUSD",1724004272637,7.21313603,144.74,144.67,28.8449]
["bitfinex","SOLUSD",1724004272804,7.42507246,144.73,144.69,22.54]
["bitfinex","SOLUSD",1724004272998,37.889678,144.79,144.69,22.54]
["bitfinex","SOLUSD",1724004273199,14.6377997,144.78,144.69,22.54]
["bitfinex","SOLUSD",1724004273401,7.42604951,144.77,144.71,22.54]
["bitfinex","SOLUSD",1724004273696,7.42604951,144.76,144.71,22.54]
["bitfinex","SOLUSD",1724004273912,7.21134565,144.78,144.71,22.54]
["bitfinex","SOLUSD",1724004274100,7.42873784,144.77,144.71,22.54]
["bitfinex","SOLUSD",1724004274295,7.21134565,144.78,144.71,22.54]
["bitfinex","SOLUSD",1724004274499,7.4287741,144.77,144.71,22.54]
["bitfinex","SOLUSD",1724004274713,7.21134565,144.78,144.73,22.54]
["bitfinex","SOLUSD",1724004274904,6.905,144.83,144.74,6.4352]
["bitfinex","SOLUSD",1724004275223,29.0277,144.84,144.74,6.4352]
["bitfinex","SOLUSD",1724004275224,7.20937223,144.81,144.74,7.81684902]
["bitfinex","SOLUSD",1724004275437,7.42972784,144.8,144.74,7.81684902]
["bitfinex","SOLUSD",1724004275717,7.20871386,144.82,144.74,7.81684902]
["bitfinex","SOLUSD",1724004275931,7.42916783,144.81,144.75,22.54]
["bitfinex","SOLUSD",1724004276113,7.20871386,144.82,144.77,22.54]
["bitfinex","SOLUSD",1724004276311,6.9033,144.86,144.77,23.92124783]
["bitfinex","SOLUSD",1724004276514,14.63886818,144.85,144.79,22.54]
["bitfinex","SOLUSD",1724004276829,7.20815371,144.85,144.79,22.54]
["bitfinex","SOLUSD",1724004277000,6.9028,144.87,144.79,22.54]
["bitfinex","SOLUSD",1724004277198,7.20706123,144.87,144.79,22.54]
["bitfinex","SOLUSD",1724004278125,7.20706123,144.87,144.81,28.9752]
["bitfinex","SOLUSD",1724004278324,6.925,144.9,144.82,15.1453]
["bitfinex","SOLUSD",1724004278525,14.35486131,144.89,144.82,15.1453]
["bitfinex","SOLUSD",1724004278731,6.5817,144.92,144.82,15.1453]
["bitfinex","SOLUSD",1724004278899,7.43103132,144.91,144.82,15.1453]
["bitfinex","SOLUSD",1724004279100,7.43103132,144.9,144.82,15.1453]
["bitfinex","SOLUSD",1724004279298,6.5817,144.92,144.82,15.1453]
["bitfinex","SOLUSD",1724004279601,7.43023044,144.91,144.82,15.1453]
["bitfinex","SOLUSD",1724004279793,7.43023044,144.9,144.82,15.1453]
["bitfinex","SOLUSD",1724004279998,6.9012,144.91,144.82,15.1453]
["bitfinex","SOLUSD",1724004280410,6.9014,144.9,144.82,16.52611508]
["bitfinex","SOLUSD",1724004280719,6.9014,144.9,144.82,15.1453]
["bitfinex","SOLUSD",1724004281728,45.0,144.89,144.82,15.1453]
["bitfinex","SOLUSD",1724004283623,45.66655337,144.89,144.82,15.1453]
["bitfinex","SOLUSD",1724004285317,23.20655337,144.89,144.82,15.1453]
["bitfinex","SOLUSD",1724004285512,6.9032,144.86,144.82,15.1453]
["bitfinex","SOLUSD",1724004285728,45.66655337,144.85,144.82,15.1453]
["bitfinex","SOLUSD",1724004286603,45.66655337,144.85,144.79,15.5254]
["bitfinex","SOLUSD",1724004287003,45.0,144.85,144.79,15.5254]
["bitfinex","SOLUSD",1724004287204,0.66655337,144.84,144.79,15.5254]
["bitfinex","SOLUSD",1724004289135,0.66655337,144.83,144.79,15.5254]
["bitfinex","SOLUSD",1724004290051,0.66655337,144.83,144.75,15.5254]
["bitfinex","SOLUSD",1724004290227,0.66655337,144.82,144.75,15.5254]
["bitfinex","SOLUSD",1724004290555,45.0,144.82,144.75,15.5254]
["bitfinex","SOLUSD",1724004290951,45.66655337,144.82,144.75,15.5254]
["bitfinex","SOLUSD",1724004291169,22.54,144.81,144.71,21.7955]
["bitfinex","SOLUSD",1724004291461,6.9069,144.79,144.71,21.7955]
["bitfinex","SOLUSD",1724004291762,45.0,144.78,144.71,21.7955]
["bitfinex","SOLUSD",1724004292055,30.0,144.8,144.74,22.54]
["bitfinex","SOLUSD",1724004292524,30.0,144.76,144.74,22.54]
["bitfinex","SOLUSD",1724004293037,0.66655337,144.81,144.74,22.54]
["bitfinex","SOLUSD",1724004293855,45.66655337,144.81,144.74,22.54]
["bitfinex","SOLUSD",1724004296868,52.57215337,144.81,144.72,22.54]
["bitfinex","SOLUSD",1724004297059,51.9056,144.81,144.72,22.54]
["bitfinex","SOLUSD",1724004297446,6.9061,144.8,144.72,22.54]
["bitfinex","SOLUSD",1724004297765,45.0,144.79,144.72,22.54]
["bitfinex","SOLUSD",1724004298078,45.66655337,144.79,144.72,22.54]
["bitfinex","SOLUSD",1724004298268,45.66655337,144.79,144.71,21.7955]
["bitfinex","SOLUSD",1724004298456,30.0,144.75,144.71,21.7955]
["bitfinex","SOLUSD",1724004299051,0.66655337,144.74,144.71,15.5254]
["bitfinex","SOLUSD",1724004299447,30.0,144.73,144.71,15.5254]
["bitfinex","SOLUSD",1724004300670,30.0,144.73,144.72,22.54]
["bitfinex","SOLUSD",1724004301043,0.66655337,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004301242,7.57415337,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004301459,45.0,144.76,144.71,15.5254]
["bitfinex","SOLUSD",1724004301648,0.66655337,144.75,144.71,15.5254]
["bitfinex","SOLUSD",1724004302875,45.0,144.76,144.71,15.5254]
["bitfinex","SOLUSD",1724004303164,6.512,144.8,144.71,15.5254]
["bitfinex","SOLUSD",1724004303373,13.4181,144.8,144.71,15.5254]
["bitfinex","SOLUSD",1724004304088,0.66655337,144.79,144.71,15.5254]
["bitfinex","SOLUSD",1724004304381,52.57315337,144.79,144.71,15.5254]
["bitfinex","SOLUSD",1724004305975,6.9072,144.78,144.71,15.5254]
["bitfinex","SOLUSD",1724004306153,45.66655337,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004306350,51.9076,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004307048,0.66655337,144.76,144.71,15.5254]
["bitfinex","SOLUSD",1724004307246,51.9076,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004307747,0.66655337,144.76,144.71,15.5254]
["bitfinex","SOLUSD",1724004308349,51.9076,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004309161,0.66655337,144.76,144.71,15.5254]
["bitfinex","SOLUSD",1724004310971,45.0,144.77,144.71,15.5254]
["bitfinex","SOLUSD",1724004311276,45.0,144.77,144.6,2.86299849]
["bitfinex","SOLUSD",1724004311277,36.9102,144.72,144.66,16.5523]
["bitfinex","SOLUSD",1724004311453,0.66655337,144.71,144.66,16.5523]
["bitfinex","SOLUSD",1724004311653,45.66655337,144.71,144.66,16.5523]
["bitfinex","SOLUSD",1724004311981,0.66655337,144.7,144.66,16.5523]
["bitfinex","SOLUSD",1724004312281,0.66655337,144.7,144.66,16.0523]
["bitfinex","SOLUSD",1724004312961,45.0,144.71,144.66,16.0523]
["bitfinex","SOLUSD",1724004313281,0.66655337,144.7,144.66,16.0523]
["bitfinex","SOLUSD",1724004313848,30.66655337,144.7,144.66,16.0523]
["bitfinex","SOLUSD",1724004314057,30.66655337,144.7,144.61,22.54]
["bitfinex","SOLUSD",1724004314280,37.57745337,144.7,144.61,22.54]
["bitfinex","SOLUSD",1724004314479,30.66655337,144.7,144.61,22.54]
["bitfinex","SOLUSD",1724004315056,30.0,144.7,144.61,22.54]
["bitfinex","SOLUSD",1724004315479,30.0,144.7,144.63,22.54]
["bitfinex","SOLUSD",1724004315657,30.0,144.7,144.65,22.54]
["bitfinex","SOLUSD",1724004315978,6.9098,144.73,144.65,22.54]
["bitfinex","SOLUSD",1724004316174,45.0,144.72,144.65,22.54]
["bitfinex","SOLUSD",1724004319683,45.0,144.72,144.65,28.8865]
["bitfinex","SOLUSD",1724004320381,45.0,144.73,144.66,1.38224644]
["bitfinex","SOLUSD",1724004320753,45.0,144.73,144.67,22.54]
["bitfinex","SOLUSD",1724004321087,45.0,144.74,144.68,17.00611837]
["bitfinex","SOLUSD",1724004321260,6.9083,144.76,144.68,17.00611837]
["bitfinex","SOLUSD",1724004321602,6.9075,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004321760,6.9075,144.77,144.7,1.38194281]
["bitfinex","SOLUSD",1724004322458,6.9075,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004322965,6.907,144.78,144.69,22.54]
["bitfinex","SOLUSD",1724004323489,6.907,144.78,144.71,22.54]
["bitfinex","SOLUSD",1724004323695,0.66655337,144.77,144.71,22.54]
["bitfinex","SOLUSD",1724004324069,0.66655337,144.77,144.68,15.6239]
["bitfinex","SOLUSD",1724004324070,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004324267,45.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004324498,45.0,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004327366,45.0,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004327878,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004328771,45.0,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004330182,45.66655337,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004330379,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004330686,45.0,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004331090,6.9071,144.78,144.69,22.54]
["bitfinex","SOLUSD",1724004331301,8.09549381,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004331471,8.09549381,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004331803,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004332296,51.9075,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004332483,7.43293899,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004332796,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004333491,7.43286058,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004333671,51.9075,144.77,144.69,22.54]
["bitfinex","SOLUSD",1724004333872,7.43289415,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004334074,8.10109758,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004334267,0.66655337,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004335070,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004335271,7.43476614,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004335471,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004335772,7.43465032,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004335972,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004336170,7.43414578,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004336368,7.43258673,144.74,144.69,22.54]
["bitfinex","SOLUSD",1724004336579,0.66655337,144.76,144.69,22.54]
["bitfinex","SOLUSD",1724004336780,7.43242085,144.75,144.69,22.54]
["bitfinex","SOLUSD",1724004337001,7.43242085,144.74,144.73,39.1049]
["bitfinex","SOLUSD",1724004337289,6.4704,144.82,144.73,39.1049]
["bitfinex","SOLUSD",1724004337290,6.9057,144.81,144.73,39.1049]
["bitfinex","SOLUSD",1724004337473,7.43370686,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004337673,7.43370686,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004337874,7.43370686,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004338190,7.43370686,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004338490,6.9057,144.81,144.73,39.1049]
["bitfinex","SOLUSD",1724004338673,52.4337044,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004338995,7.4337044,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004339678,8.10025777,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004339875,7.4337044,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004340190,7.4337044,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004340385,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004340593,7.43278794,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004340785,7.43278794,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004340985,7.43278794,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004341197,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004341369,7.43261941,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004341572,7.43261941,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004341787,7.43261941,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004342092,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004342293,7.43271205,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004342495,7.43271205,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004342688,7.43271205,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004342992,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004343184,7.43267678,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004343388,7.43267678,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004343579,7.43267678,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004343786,45.66655337,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004344098,7.43278529,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004344292,7.43278529,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004344602,7.43278529,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004344912,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004345106,7.43156007,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004345389,45.0,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004345574,7.4315635,144.79,144.73,39.1049]
["bitfinex","SOLUSD",1724004345774,7.4315635,144.78,144.73,39.1049]
["bitfinex","SOLUSD",1724004345995,7.4315635,144.77,144.73,39.1049]
["bitfinex","SOLUSD",1724004346198,45.0,144.81,144.73,39.1049]
["bitfinex","SOLUSD",1724004346516,7.43220622,144.8,144.73,39.1049]
["bitfinex","SOLUSD",1724004346808,7.43220622,144.79,144.75,22.54]
["bitfinex","SOLUSD",1724004346981,7.43220622,144.78,144.75,22.54]
["bitfinex","SOLUSD",1724004347184,15.8915,144.86,144.75,22.54]
["bitfinex","SOLUSD",1724004347185,7.11645337,144.85,144.75,22.54]
["bitfinex","SOLUSD",1724004347374,7.43556859,144.84,144.75,28.8365]
["bitfinex","SOLUSD",1724004347574,7.43556859,144.83,144.75,28.8365]
["bitfinex","SOLUSD",1724004347795,7.43556859,144.82,144.77,22.54]
["bitfinex","SOLUSD",1724004348111,7.43556859,144.81,144.77,22.54]
["bitfinex","SOLUSD",1724004348289,6.9041,144.85,144.77,22.54]
["bitfinex","SOLUSD",1724004348494,7.43826212,144.84,144.77,22.54]
["bitfinex","SOLUSD",1724004348800,7.43826212,144.83,144.77,22.54]
["bitfinex","SOLUSD",1724004348978,7.43826212,144.82,144.77,22.54]
["bitfinex","SOLUSD",1724004349180,7.43848094,144.81,144.77,22.54]
["bitfinex","SOLUSD",1724004349422,6.9033,144.86,144.77,22.54]
["bitfinex","SOLUSD",1724004349587,7.43848936,144.85,144.77,22.54]
["bitfinex","SOLUSD",1724004349788,7.43848936,144.84,144.77,22.54]
["bitfinex","SOLUSD",1724004349990,7.43848936,144.83,144.77,22.54]
["bitfinex","SOLUSD",1724004350205,7.43848936,144.82,144.77,22.54]
["bitfinex","SOLUSD",1724004350412,6.9028,144.87,144.77,22.54]
["bitfinex","SOLUSD",1724004350724,52.43889095,144.86,144.77,22.54]
["bitfinex","SOLUSD",1724004350885,7.43889095,144.85,144.77,22.54]
["bitfinex","SOLUSD",1724004351085,7.43889095,144.84,144.77,22.54]
["bitfinex","SOLUSD",1724004351309,7.43889095,144.83,144.77,22.54]
["bitfinex","SOLUSD",1724004351610,45.0,144.86,144.77,22.54]
["bitfinex","SOLUSD",1724004351903,7.43889369,144.85,144.79,22.54]
["bitfinex","SOLUSD",1724004352113,7.43889369,144.84,144.79,22.54]
["bitfinex","SOLUSD",1724004352294,7.43889369,144.83,144.79,22.54]
["bitfinex","SOLUSD",1724004352495,45.0,144.86,144.79,22.54]
["bitfinex","SOLUSD",1724004352715,7.43892859,144.85,144.79,22.54]
["bitfinex","SOLUSD",1724004352883,7.43892859,144.84,144.79,22.54]
["bitfinex","SOLUSD",1724004353090,6.9022,144.89,144.81,22.54]
["bitfinex","SOLUSD",1724004353308,7.44011494,144.88,144.81,22.54]
["bitfinex","SOLUSD",1724004353483,7.44011494,144.87,144.81,22.54]
["bitfinex","SOLUSD",1724004353684,7.4382368,144.86,144.81,22.54]
["bitfinex","SOLUSD",1724004353911,8.10479017,144.85,144.8,22.9464]
["bitfinex","SOLUSD",1724004354212,0.66655337,144.85,144.8,22.9464]
["bitfinex","SOLUSD",1724004354512,0.66655337,144.85,144.8,31.9364]
["bitfinex","SOLUSD",1724004355008,6.9023,144.88,144.8,31.9364]
["bitfinex","SOLUSD",1724004355216,52.43772443,144.87,144.8,31.9364]
["bitfinex","SOLUSD",1724004355398,7.43772443,144.86,144.8,31.9364]
["bitfinex","SOLUSD",1724004355603,45.0,144.87,144.8,31.9364]
["bitfinex","SOLUSD",1724004355795,7.43945084,144.86,144.8,31.9364]
["bitfinex","SOLUSD",1724004356000,45.0,144.87,144.8,31.9364]
["bitfinex","SOLUSD",1724004360608,51.9029,144.87,144.8,31.9364]
["bitfinex","SOLUSD",1724004360804,51.9029,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004361008,0.66655337,144.86,144.8,22.9464]
["bitfinex","SOLUSD",1724004361204,0.66655337,144.85,144.8,22.9464]
["bitfinex","SOLUSD",1724004362728,45.0,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004362921,45.66655337,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004363117,52.56935337,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004363727,51.9028,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004365029,52.56935337,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004365234,51.9028,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004365544,7.43940625,144.86,144.8,22.9464]
["bitfinex","SOLUSD",1724004365697,51.9028,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004365897,7.43903353,144.86,144.8,22.9464]
["bitfinex","SOLUSD",1724004366127,6.9032,144.86,144.8,22.9464]
["bitfinex","SOLUSD",1724004366733,52.56935337,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004366899,7.43979243,144.86,144.8,22.9464]
["bitfinex","SOLUSD",1724004367101,51.9028,144.87,144.8,22.9464]
["bitfinex","SOLUSD",1724004367300,7.439793,144.86,144.81,8.99]
["bitfinex","SOLUSD",1724004367527,45.0,144.87,144.81,8.99]
["bitfinex","SOLUSD",1724004367726,7.43988165,144.86,144.81,8.99]
["bitfinex","SOLUSD",1724004368023,45.0,144.87,144.81,8.99]
["bitfinex","SOLUSD",1724004368234,7.43989042,144.86,144.81,8.99]
["bitfinex","SOLUSD",1724004368399,45.0,144.87,144.81,8.99]
["bitfinex","SOLUSD",1724004368597,6.9019,144.89,144.83,8.99]
["bitfinex","SOLUSD",1724004368813,7.44007914,144.88,144.83,8.99]
["bitfinex","SOLUSD",1724004369029,7.44007914,144.87,144.83,8.99]
["bitfinex","SOLUSD",1724004369235,6.9019,144.89,144.83,8.99]
["bitfinex","SOLUSD",1724004369403,7.44014975,144.88,144.83,8.99]
["bitfinex","SOLUSD",1724004369736,7.44014975,144.87,144.83,8.99]
["bitfinex","SOLUSD",1724004369914,6.9019,144.89,144.83,8.99]
["bitfinex","SOLUSD",1724004370115,52.43950464,144.88,144.83,8.99]
["bitfinex","SOLUSD",1724004370440,7.43950464,144.87,144.83,8.99]
["bitfinex","SOLUSD",1724004370931,6.9014,144.9,144.83,8.99]
["bitfinex","SOLUSD",1724004371116,52.43954902,144.89,144.83,8.99]
["bitfinex","SOLUSD",1724004371422,7.43954902,144.89,144.84,16.49654229]
["bitfinex","SOLUSD",1724004371632,7.43954902,144.89,144.85,8.99]
["bitfinex","SOLUSD",1724004371935,7.43954902,144.89,144.85,15.2749]
["bitfinex","SOLUSD",1724004372153,7.3999,144.93,144.85,16.65536912]
["bitfinex","SOLUSD",1724004372726,7.3999,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004372917,7.44242936,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004373117,7.44242936,144.91,144.87,8.99]
["bitfinex","SOLUSD",1724004373334,0.5,144.93,144.87,8.99]
["bitfinex","SOLUSD",1724004373540,7.44271128,144.92,144.87,8.99]
["bitfinex","SOLUSD",1724004373841,1.16655337,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004373842,7.44271128,144.91,144.85,15.2749]
["bitfinex","SOLUSD",1724004374138,1.16655337,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004374347,7.44279461,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004374546,1.16655337,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004374840,7.44278922,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004375038,8.10934259,144.91,144.85,15.2749]
["bitfinex","SOLUSD",1724004375229,45.5,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004375426,7.44268233,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004375614,45.5,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004375817,7.44282558,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004376019,7.44282558,144.91,144.85,15.2749]
["bitfinex","SOLUSD",1724004376319,52.3999,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004376531,7.4438339,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004376733,7.4438339,144.91,144.85,15.2749]
["bitfinex","SOLUSD",1724004376936,0.66655337,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004377116,7.44447682,144.91,144.85,15.2749]
["bitfinex","SOLUSD",1724004377323,45.5,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004377544,7.44478411,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004377726,0.5,144.93,144.85,15.2749]
["bitfinex","SOLUSD",1724004378050,7.44520617,144.92,144.85,15.2749]
["bitfinex","SOLUSD",1724004378347,0.5,144.93,144.88,16.2446]
["bitfinex","SOLUSD",1724004378533,7.44736993,144.92,144.88,16.2446]
["bitfinex","SOLUSD",1724004378742,0.5,144.93,144.88,16.2446]
["bitfinex","SOLUSD",1724004379923,0.5,144.93,144.89,8.99]
["bitfinex","SOLUSD",1724004380138,0.5,144.93,144.9,6.2039]
["bitfinex","SOLUSD",1724004380735,0.5,144.93,144.92,15.2957]
["bitfinex","SOLUSD",1724004383060,0.5,144.93,144.9,6.2039]
["bitfinex","SOLUSD",1724004383628,0.5,144.93,144.89,15.2957]
["bitfinex","SOLUSD",1724004384538,68.61655337,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004385022,75.51675337,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004385427,74.8502,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004385843,45.5,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004386223,0.66655337,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004386622,52.4,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004386847,0.66655337,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004387046,52.4,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004387426,53.06655337,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004387626,0.66655337,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004391332,7.44629148,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004391531,0.66655337,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004391752,0.66655337,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004391956,7.44626774,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004392137,0.66655337,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004392336,0.66655337,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004392557,7.44624971,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004392858,74.85,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004393070,7.44629527,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004393262,7.44629527,144.91,144.85,37.7457]
["bitfinex","SOLUSD",1724004393457,0.5,144.93,144.85,37.7457]
["bitfinex","SOLUSD",1724004393652,7.44649094,144.92,144.85,37.7457]
["bitfinex","SOLUSD",1724004393850,7.44649094,144.91,144.85,37.7457]
["bitfinex","SOLUSD",1724004394051,1.16655337,144.93,144.85,37.7457]
["bitfinex","SOLUSD",1724004394236,7.44639941,144.92,144.85,37.7457]
["bitfinex","SOLUSD",1724004394436,7.44639941,144.91,144.85,37.7457]
["bitfinex","SOLUSD",1724004394647,0.5,144.93,144.85,37.7457]
["bitfinex","SOLUSD",1724004394944,0.5,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004394945,7.44639757,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004395146,7.44639757,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004395353,0.5,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004395675,7.44645076,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004395965,8.11300413,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004396263,1.16655337,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004396455,7.44634155,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004396666,8.11289492,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004396839,0.5,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004396840,0.66655337,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004397040,8.06655337,144.93,144.85,15.2957]
["bitfinex","SOLUSD",1724004397336,52.4464649,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004397544,8.11301827,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004397733,7.4464649,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004397938,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004397939,8.11301827,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004398140,0.66655337,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004398972,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004399279,7.44703823,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004399477,8.1135916,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004399649,0.66655337,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004400464,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004400675,7.44889232,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004400856,7.44889232,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004401055,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004401360,7.44887544,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004401555,7.44887544,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004401737,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004401945,7.44869048,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004402149,7.44869048,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004402348,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004402575,7.44896339,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004402750,7.44896339,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004402956,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004403186,7.44891465,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004403370,7.44890839,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004403575,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004403763,7.44868622,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004404082,7.44868622,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004404289,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004404450,7.44886846,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004404651,7.44886846,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004404875,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004405060,7.44886846,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004405266,7.44886846,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004405468,7.44886846,144.88,144.85,15.2957]
["bitfinex","SOLUSD",1724004405689,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004405855,7.44868351,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004406053,7.44868351,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004406279,7.44868351,144.88,144.85,15.2957]
["bitfinex","SOLUSD",1724004406469,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004406671,7.4491478,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004406889,7.4491478,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004407182,7.4491478,144.88,144.85,15.2957]
["bitfinex","SOLUSD",1724004407485,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004407684,7.4492853,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004407855,7.4492853,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004408055,7.44917132,144.88,144.85,15.2957]
["bitfinex","SOLUSD",1724004408272,0.66655337,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004408478,7.44919062,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004408664,7.44919062,144.89,144.85,15.2957]
["bitfinex","SOLUSD",1724004408873,7.44919062,144.88,144.85,15.2957]
["bitfinex","SOLUSD",1724004409177,60.8804,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004409178,45.0,144.92,144.85,15.2957]
["bitfinex","SOLUSD",1724004409478,7.4481358,144.91,144.85,15.2957]
["bitfinex","SOLUSD",1724004409687,7.4481358,144.9,144.85,15.2957]
["bitfinex","SOLUSD",1724004409852,7.4481358,144.89,144.85,24.2757]
["bitfinex","SOLUSD",1724004410158,7.4481358,144.88,144.85,24.2757]
["bitfinex","SOLUSD",1724004410363,45.0,144.92,144.85,24.2757]
["bitfinex","SOLUSD",1724004410562,7.44603639,144.91,144.85,24.2757]
["bitfinex","SOLUSD",1724004410863,7.44603639,144.9,144.85,24.2757]
["bitfinex","SOLUSD",1724004411086,7.44603639,144.89,144.85,24.2757]
["bitfinex","SOLUSD",1724004411390,7.44603639,144.88,144.85,24.2757]
["bitfinex","SOLUSD",1724004411590,45.0,144.92,144.85,24.2757]
["bitfinex","SOLUSD",1724004411754,7.44424447,144.91,144.85,24.2757]
["bitfinex","SOLUSD",1724004412082,45.0,144.92,144.85,24.2757]
["bitfinex","SOLUSD",1724004412083,7.44424447,144.9,144.85,24.2757]
["bitfinex","SOLUSD",1724004412256,7.44424447,144.89,144.85,24.2757]
["bitfinex","SOLUSD",1724004412459,7.44424447,144.88,144.85,24.2757]
["bitfinex","SOLUSD",1724004412792,7.44424447,144.87,144.85,24.2757]
["bitfinex","SOLUSD",1724004413081,9.48,144.93,144.85,24.2757]
["bitfinex","SOLUSD",1724004413297,7.44442783,144.92,144.85,24.2757]
["bitfinex","SOLUSD",1724004413457,7.44442783,144.91,144.85,24.2757]
["bitfinex","SOLUSD",1724004413654,7.44442783,144.9,144.85,24.2757]
["bitfinex","SOLUSD",1724004413886,7.44442783,144.89,144.85,24.2757]
["bitfinex","SOLUSD",1724004414092,7.44442783,144.88,144.85,24.2757]
["bitfinex","SOLUSD",1724004414275,7.44442783,144.87,144.85,24.2757]
["bitfinex","SOLUSD",1724004414483,9.48,144.93,144.85,24.2757]
["bitfinex","SOLUSD",1724004414678,7.44425288,144.92,144.85,24.2757]
["bitfinex","SOLUSD",1724004414988,9.48,144.93,144.85,24.2757]
["bitfinex","SOLUSD",1724004414989,7.44425288,144.91,144.85,24.2757]
["bitfinex","SOLUSD",1724004415187,7.44425288,144.9,144.85,24.2757]
["bitfinex","SOLUSD",1724004415383,7.44425288,144.89,144.85,24.2757]
["bitfinex","SOLUSD",1724004415562,7.44425288,144.88,144.87,8.98]
["bitfinex","SOLUSD",1724004415761,0.5,144.93,144.87,8.98]
["bitfinex","SOLUSD",1724004415973,7.44387706,144.92,144.87,8.98]
["bitfinex","SOLUSD",1724004416172,7.44387706,144.91,144.87,8.98]
["bitfinex","SOLUSD",1724004416381,0.5,144.93,144.87,8.98]
["bitfinex","SOLUSD",1724004416382,7.44387706,144.9,144.87,8.98]
["bitfinex","SOLUSD",1724004416686,7.44387706,144.89,144.85,14.82671014]
["bitfinex","SOLUSD",1724004416890,7.44387706,144.88,144.87,8.98]
["bitfinex","SOLUSD",1724004417297,0.5,144.93,144.88,6.4351]
["bitfinex","SOLUSD",1724004417584,7.44500408,144.92,144.89,8.98]
["bitfinex","SOLUSD",1724004417755,7.44500408,144.91,144.89,8.98]
["bitfinex","SOLUSD",1724004417956,7.44500408,144.9,144.89,8.98]
["bitfinex","SOLUSD",1724004418195,7.44500408,144.92,144.89,8.98]
["bitfinex","SOLUSD",1724004418494,7.44500408,144.91,144.89,8.98]
["bitfinex","SOLUSD",1724004418791,0.5,144.93,144.89,8.98]
["bitfinex","SOLUSD",1724004419090,0.5,144.93,144.91,8.98]
["bitfinex","SOLUSD",1724004419388,8.98,145.0,144.92,6.1655]
["bitfinex","SOLUSD",1724004419565,6.925,145.03,144.92,6.1655]
["bitfinex","SOLUSD",1724004419566,6.925,145.03,144.98,8.98]
["bitfinex","SOLUSD",1724004419767,6.925,145.03,144.98,24.0513]
["bitfinex","SOLUSD",1724004419966,6.925,145.03,145.0,8.98]
["bitfinex","SOLUSD",1724004420402,6.925,145.05,145.02,8.98]
["bitfinex","SOLUSD",1724004420874,6.925,145.05,145.0,8.98]
["bitfinex","SOLUSD",1724004421459,6.925,145.04,145.0,8.98]
["bitfinex","SOLUSD",1724004421761,6.925,145.04,144.99,6.1655]
["bitfinex","SOLUSD",1724004421963,6.925,145.04,145.0,8.98]
["bitfinex","SOLUSD",1724004422464,0.8591939,145.08,144.99,6.1655]
["bitfinex","SOLUSD",1724004424012,0.8591939,145.08,145.0,22.4]
["bitfinex","SOLUSD",1724004425599,0.8591939,145.08,144.99,6.1655]
["bitfinex","SOLUSD",1724004425972,1.52574727,145.08,144.99,6.1655]
["bitfinex","SOLUSD",1724004426677,0.66655337,145.07,144.99,6.1655]
["bitfinex","SOLUSD",1724004427176,23.06655337,145.07,144.99,6.1655]
["bitfinex","SOLUSD",1724004427382,45.0,145.06,144.99,6.1655]
["bitfinex","SOLUSD",1724004427603,0.66655337,145.05,144.99,6.1655]
["bitfinex","SOLUSD",1724004427895,45.0,145.06,144.99,6.1655]
["bitfinex","SOLUSD",1724004428082,0.66655337,145.05,144.99,6.1655]
["bitfinex","SOLUSD",1724004428779,45.66655337,145.06,144.99,6.1655]
["bitfinex","SOLUSD",1724004429572,45.0,145.06,144.99,6.1655]
["bitfinex","SOLUSD",1724004431274,45.0,145.06,144.98,15.0713]
["bitfinex","SOLUSD",1724004432003,6.8941,145.05,144.98,15.0713]
["bitfinex","SOLUSD",1724004432315,45.0,145.06,144.94,15.0713]
["bitfinex","SOLUSD",1724004432316,22.4,145.03,144.94,15.0713]
["bitfinex","SOLUSD",1724004432476,6.3571,145.07,144.94,37.4713]
["bitfinex","SOLUSD",1724004432680,6.3571,145.07,144.92,6.1655]
["bitfinex","SOLUSD",1724004432681,6.8961,145.01,144.92,6.1655]
["bitfinex","SOLUSD",1724004433109,45.0,145.0,144.92,6.1655]
["bitfinex","SOLUSD",1724004433700,0.66655337,144.99,144.92,6.1655]
["bitfinex","SOLUSD",1724004433909,45.0,145.0,144.92,6.1655]
["bitfinex","SOLUSD",1724004434412,51.8961,145.01,144.92,6.1655]
["bitfinex","SOLUSD",1724004434583,52.56265337,145.01,144.92,6.1655]
["bitfinex","SOLUSD",1724004436302,7.56315337,145.0,144.92,6.1655]
["bitfinex","SOLUSD",1724004436607,7.56315337,145.0,144.9,15.0713]
["bitfinex","SOLUSD",1724004436608,22.4,144.98,144.9,15.0713]
["bitfinex","SOLUSD",1724004436912,45.0,144.97,144.9,15.0713]
["bitfinex","SOLUSD",1724004437198,0.66655337,144.96,144.9,15.0713]
["bitfinex","SOLUSD",1724004437511,45.0,144.99,144.9,15.0713]
["bitfinex","SOLUSD",1724004438778,45.0,145.0,144.9,15.0713]
["bitfinex","SOLUSD",1724004440388,45.0,145.01,144.91,22.4]
["bitfinex","SOLUSD",1724004440585,45.0,145.02,144.91,22.4]
["bitfinex","SOLUSD",1724004441081,6.8952,145.03,144.92,6.3177]
["bitfinex","SOLUSD",1724004442312,45.0,145.02,144.92,6.3177]
["bitfinex","SOLUSD",1724004442481,45.0,145.02,144.93,22.4]
["bitfinex","SOLUSD",1724004442803,6.8946,145.04,144.93,22.4]
["bitfinex","SOLUSD",1724004442983,45.0,145.03,144.93,22.4]
["bitfinex","SOLUSD",1724004445704,45.0,145.03,144.94,16.0873]
["bitfinex","SOLUSD",1724004448301,51.8952,145.03,144.94,16.0873]
["bitfinex","SOLUSD",1724004448497,29.96225337,145.02,144.94,16.0873]
["bitfinex","SOLUSD",1724004448686,45.66655337,145.01,144.94,16.0873]
["bitfinex","SOLUSD",1724004450300,45.0,145.01,144.94,16.0873]
["bitfinex","SOLUSD",1724004450498,0.66655337,145.0,144.94,16.0873]
["bitfinex","SOLUSD",1724004450914,45.0,145.01,144.94,16.0873]
["bitfinex","SOLUSD",1724004451214,0.66655337,145.0,144.94,16.0873]
["bitfinex","SOLUSD",1724004452292,45.0,145.01,144.94,16.0873]
["bitfinex","SOLUSD",1724004452812,6.8952,145.03,144.94,16.0873]
["bitfinex","SOLUSD",1724004453007,45.0,145.02,144.94,16.0873]
["bitfinex","SOLUSD",1724004454518,51.8956,145.02,144.94,16.0873]
["bitfinex","SOLUSD",1724004455905,22.4,145.01,144.94,16.0873]
["bitfinex","SOLUSD",1724004456227,45.66655337,145.0,144.94,16.0873]
["bitfinex","SOLUSD",1724004456395,22.4,144.99,144.92,6.3177]
["bitfinex","SOLUSD",1724004456707,45.0,144.98,144.92,6.3177]
["bitfinex","SOLUSD",1724004457999,45.66655337,144.98,144.92,6.3177]
["bitfinex","SOLUSD",1724004461205,45.0,144.98,144.92,6.3177]
["bitfinex","SOLUSD",1724004462726,52.56415337,144.98,144.92,6.3177]
["bitfinex","SOLUSD",1724004463636,8.97,144.97,144.92,6.3177]
["bitfinex","SOLUSD",1724004464127,0.66655337,144.96,144.92,6.3177]
["bitfinex","SOLUSD",1724004465736,9.63655337,144.97,144.92,6.3177]
["bitfinex","SOLUSD",1724004466215,45.0,144.96,144.9,15.9327]
["bitfinex","SOLUSD",1724004466816,0.66655337,144.95,144.9,15.9327]
["bitfinex","SOLUSD",1724004468129,9.63655337,144.95,144.9,15.9327]
["bitfinex","SOLUSD",1724004468332,45.0,144.94,144.9,15.9327]
["bitfinex","SOLUSD",1724004468528,0.66655337,144.93,144.9,15.9327]
["bitfinex","SOLUSD",1724004469739,45.0,144.94,144.9,15.9327]
["bitfinex","SOLUSD",1724004470106,45.0,144.95,144.9,15.9327]
["bitfinex","SOLUSD",1724004471429,8.97,144.93,144.88,6.4339]
["bitfinex","SOLUSD",1724004471728,8.97,144.91,144.86,16.3096]
["bitfinex","SOLUSD",1724004471920,0.66655337,144.9,144.86,16.3096]
["bitfinex","SOLUSD",1724004472126,45.66655337,144.9,144.86,16.3096]
["bitfinex","SOLUSD",1724004472432,0.66655337,144.89,144.86,16.3096]
["bitfinex","SOLUSD",1724004473011,6.8999,144.93,144.86,16.3096]
["bitfinex","SOLUSD",1724004473207,45.0,144.92,144.86,16.3096]
["bitfinex","SOLUSD",1724004475311,15.8695,144.94,144.86,16.3096]
["bitfinex","SOLUSD",1724004475545,45.0,144.93,144.86,16.3096]
["bitfinex","SOLUSD",1724004477315,0.66655337,144.92,144.86,16.3096]
["bitfinex","SOLUSD",1724004478137,0.66655337,144.91,144.86,16.3096]
["bitfinex","SOLUSD",1724004478622,45.66655337,144.91,144.86,16.3096]
["bitfinex","SOLUSD",1724004479120,8.97,144.9,144.86,16.3096]
["bitfinex","SOLUSD",1724004479324,45.0,144.89,144.86,16.3096]
["bitfinex","SOLUSD",1724004480634,51.9019,144.89,144.84,6.4339]
["bitfinex","SOLUSD",1724004480842,51.9019,144.89,144.83,15.6924]
["bitfinex","SOLUSD",1724004480843,0.66655337,144.88,144.83,15.6924]
["bitfinex","SOLUSD",1724004481015,51.9019,144.89,144.83,15.6924]
["bitfinex","SOLUSD",1724004481647,45.0,144.89,144.83,15.6924]
["bitfinex","SOLUSD",1724004482714,15.6924,144.93,144.85,8.97]
["bitfinex","SOLUSD",1724004482916,6.8992,144.95,144.87,8.97]
["bitfinex","SOLUSD",1724004483334,6.8992,144.95,144.88,15.6924]
["bitfinex","SOLUSD",1724004483545,15.8688,144.96,144.88,15.6924]
["bitfinex","SOLUSD",1724004483922,6.8988,144.96,144.88,15.6924]
["bitfinex","SOLUSD",1724004484819,6.8989,144.95,144.88,15.6924]
["bitfinex","SOLUSD",1724004485335,45.0,144.94,144.88,15.6924]
["bitfinex","SOLUSD",1724004485936,45.0,144.95,144.89,8.97]
["bitfinex","SOLUSD",1724004486715,8.97,144.98,144.89,8.97]
["bitfinex","SOLUSD",1724004486716,6.8978,144.98,144.89,8.97]
["bitfinex","SOLUSD",1724004487528,7.56435337,144.98,144.89,8.97]
["bitfinex","SOLUSD",1724004488213,60.868,144.97,144.88,15.6924]
["bitfinex","SOLUSD",1724004488419,0.66655337,144.96,144.88,15.6924]
["bitfinex","SOLUSD",1724004488625,7.56505337,144.96,144.88,15.6924]
["bitfinex","SOLUSD",1724004488918,45.66655337,144.95,144.88,15.6924]
["bitfinex","SOLUSD",1724004489324,45.0,144.95,144.88,15.6924]
["bitfinex","SOLUSD",1724004489652,45.0,144.96,144.88,15.6924]
["bitfinex","SOLUSD",1724004491850,44.68755337,145.0,144.91,8.97]
["bitfinex","SOLUSD",1724004491851,6.8969,145.0,144.91,8.97]
["bitfinex","SOLUSD",1724004492054,6.897,144.99,144.91,8.97]
["bitfinex","SOLUSD",1724004492263,7.56415337,144.98,144.91,8.97]
["bitfinex","SOLUSD",1724004492633,7.56415337,144.98,144.89,8.97]
["bitfinex","SOLUSD",1724004493165,45.0,144.97,144.89,8.97]
["bitfinex","SOLUSD",1724004493335,0.66655337,144.96,144.89,8.97]
["bitfinex","SOLUSD",1724004493534,45.66655337,144.97,144.91,8.97]
["bitfinex","SOLUSD",1724004493737,45.0,144.97,144.92,6.0295]
["bitfinex","SOLUSD",1724004493938,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004494161,45.0,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004494348,6.8966,145.0,144.93,24.6624]
["bitfinex","SOLUSD",1724004494548,22.80259198,145.06,144.93,24.6624]
["bitfinex","SOLUSD",1724004494753,8.97,145.02,144.93,24.6624]
["bitfinex","SOLUSD",1724004495059,0.66655337,145.01,144.93,24.6624]
["bitfinex","SOLUSD",1724004495560,15.6924,145.04,144.93,24.6624]
["bitfinex","SOLUSD",1724004495861,6.8961,145.01,144.93,24.6624]
["bitfinex","SOLUSD",1724004496037,45.0,145.0,144.93,24.6624]
["bitfinex","SOLUSD",1724004497269,0.66655337,144.99,144.93,24.6624]
["bitfinex","SOLUSD",1724004497764,45.0,145.0,144.93,24.6624]
["bitfinex","SOLUSD",1724004500157,51.8965,145.0,144.93,24.6624]
["bitfinex","SOLUSD",1724004500555,51.8965,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004500556,6.8975,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004500767,45.0,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004501059,7.56365337,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004501256,0.66655337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004501644,51.8966,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004503643,6.8975,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004503973,45.66655337,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004504342,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004504566,45.0,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004508376,45.0,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004508576,51.8971,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004513262,45.0,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004513780,51.897,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004515681,7.56415337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004515981,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004516181,0.66655337,144.96,144.93,15.6924]
["bitfinex","SOLUSD",1724004520662,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004523791,45.0,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004524682,20.77,145.03,144.93,15.6924]
["bitfinex","SOLUSD",1724004524868,6.8964,145.01,144.93,15.6924]
["bitfinex","SOLUSD",1724004525067,45.0,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004525889,51.8965,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004532296,0.66655337,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004535378,0.66655337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004535579,45.66655337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004535900,6.8979,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004536096,52.56415337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004536292,51.8976,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004536899,45.0,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004537106,45.66655337,144.99,144.93,15.6924]
["bitfinex","SOLUSD",1724004537319,0.66655337,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004540612,8.97,144.98,144.93,15.6924]
["bitfinex","SOLUSD",1724004540839,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004541389,0.66655337,144.96,144.93,15.6924]
["bitfinex","SOLUSD",1724004541615,51.898,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004541789,45.0,144.97,144.93,15.6924]
["bitfinex","SOLUSD",1724004543993,18.1498493,145.02,144.93,15.6924]
["bitfinex","SOLUSD",1724004544211,8.97,145.02,144.93,15.6924]
["bitfinex","SOLUSD",1724004545727,6.8966,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004545929,6.8961,145.01,144.93,15.6924]
["bitfinex","SOLUSD",1724004547217,45.0,145.0,144.93,15.6924]
["bitfinex","SOLUSD",1724004548931,45.0,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004549499,45.0,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004550121,45.66655337,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004550699,45.0,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004551299,6.8949,145.04,144.96,8.97]
["bitfinex","SOLUSD",1724004551609,0.66655337,145.03,144.96,8.97]
["bitfinex","SOLUSD",1724004552215,6.8942,145.05,144.96,8.97]
["bitfinex","SOLUSD",1724004552600,6.8942,145.05,144.97,16.2315]
["bitfinex","SOLUSD",1724004552828,45.0,145.04,144.98,8.97]
["bitfinex","SOLUSD",1724004553001,45.0,145.05,144.98,8.97]
["bitfinex","SOLUSD",1724004555021,51.8943,145.05,144.98,8.97]
["bitfinex","SOLUSD",1724004555913,51.8943,145.05,144.98,10.34925608]
["bitfinex","SOLUSD",1724004556240,51.8943,145.05,144.98,8.97]
["bitfinex","SOLUSD",1724004556528,51.8943,145.05,144.97,16.2315]
["bitfinex","SOLUSD",1724004556529,0.66655337,145.04,144.97,16.2315]
["bitfinex","SOLUSD",1724004556729,6.8951,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004557038,0.66655337,145.02,144.97,16.2315]
["bitfinex","SOLUSD",1724004558229,53.97,145.05,144.97,16.2315]
["bitfinex","SOLUSD",1724004558230,60.8641,145.05,144.97,16.2315]
["bitfinex","SOLUSD",1724004559620,6.8947,145.04,144.97,16.2315]
["bitfinex","SOLUSD",1724004559824,45.0,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004560023,6.8947,145.04,144.97,16.2315]
["bitfinex","SOLUSD",1724004560247,7.56125337,145.04,144.97,16.2315]
["bitfinex","SOLUSD",1724004561635,6.8947,145.04,144.97,16.2315]
["bitfinex","SOLUSD",1724004561835,45.0,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004565537,51.8953,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004567535,45.0,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004567721,45.66655337,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004571054,52.56175337,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004578559,59.76694408,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004579930,59.10039071,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004581933,0.66655337,145.02,144.97,16.2315]
["bitfinex","SOLUSD",1724004582829,61.17519071,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004583229,61.84174408,145.03,144.97,16.2315]
["bitfinex","SOLUSD",1724004584053,6.8965,145.0,144.97,16.2315]
["bitfinex","SOLUSD",1724004584267,51.897,144.99,144.95,6.2573]
["bitfinex","SOLUSD",1724004584868,6.8975,144.98,144.95,6.2573]
["bitfinex","SOLUSD",1724004585555,6.8975,144.98,144.93,15.2895]
["bitfinex","SOLUSD",1724004585556,52.56455337,144.97,144.93,15.2895]
["bitfinex","SOLUSD",1724004585748,16.53455337,144.97,144.93,15.2895]
["bitfinex","SOLUSD",1724004586342,9.63655337,144.97,144.93,15.2895]
["bitfinex","SOLUSD",1724004586544,15.8689,144.95,144.89,15.2895]
["bitfinex","SOLUSD",1724004586764,0.66655337,144.94,144.89,15.2895]
["bitfinex","SOLUSD",1724004586952,8.97,144.93,144.89,15.2895]
["bitfinex","SOLUSD",1724004587274,45.0,144.92,144.89,15.2895]
["bitfinex","SOLUSD",1724004587448,45.66655337,144.92,144.89,15.2895]
["bitfinex","SOLUSD",1724004587770,45.66655337,144.92,144.88,6.0674]
["bitfinex","SOLUSD",1724004588073,45.66655337,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004588279,45.0,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004588639,51.9004,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004588856,59.10843697,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004590363,59.77499034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004592955,52.87459034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004593169,52.20803697,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004593770,52.87459034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004595650,59.77519034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004596752,52.87459034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004600273,52.20803697,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004601253,52.87459034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004601991,52.20803697,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004603071,52.87459034,144.92,144.85,15.2895]
["bitfinex","SOLUSD",1724004603467,7.20803697,144.92,144.86,8.97]
["bitfinex","SOLUSD",1724004603652,15.8685,144.96,144.88,16.317]
["bitfinex","SOLUSD",1724004603981,7.21003805,144.95,144.88,22.5109]
["bitfinex","SOLUSD",1724004604277,14.10893805,144.95,144.88,22.5109]
["bitfinex","SOLUSD",1724004605269,61.53595337,144.94,144.88,22.5109]
["bitfinex","SOLUSD",1724004606265,60.8694,144.94,144.88,22.5109]
["bitfinex","SOLUSD",1724004606989,0.66655337,144.93,144.88,22.5109]
["bitfinex","SOLUSD",1724004611583,7.56645337,144.93,144.88,22.5109]
["bitfinex","SOLUSD",1724004611902,54.63655337,144.92,144.88,16.317]
["bitfinex","SOLUSD",1724004612103,61.53715337,144.92,144.88,16.317]
["bitfinex","SOLUSD",1724004612280,15.8713,144.9,144.85,16.317]
["bitfinex","SOLUSD",1724004612485,0.66655337,144.89,144.85,16.317]
["bitfinex","SOLUSD",1724004613195,8.97,144.88,144.85,16.317]
["bitfinex","SOLUSD",1724004613429,45.0,144.87,144.79,22.5109]
["bitfinex","SOLUSD",1724004614398,52.20982009,144.87,144.79,22.5109]
["bitfinex","SOLUSD",1724004619012,52.20982009,144.87,144.8,10.35102024]
["bitfinex","SOLUSD",1724004619215,7.20982009,144.87,144.8,10.35102024]
["bitfinex","SOLUSD",1724004619511,8.97,144.88,144.8,10.35102024]
["bitfinex","SOLUSD",1724004620829,7.21123395,144.89,144.84,8.97]
["bitfinex","SOLUSD",1724004620991,21.2368,144.95,144.86,15.8336]
["bitfinex","SOLUSD",1724004621196,30.2068,144.95,144.86,15.8336]
["bitfinex","SOLUSD",1724004621415,7.20838261,144.93,144.86,15.8336]
["bitfinex","SOLUSD",1724004622502,7.20838261,144.93,144.86,24.8036]
["bitfinex","SOLUSD",1724004622824,8.97,144.97,144.88,8.97]
["bitfinex","SOLUSD",1724004623121,7.2075037,144.98,144.92,8.97]
["bitfinex","SOLUSD",1724004628019,8.97,145.01,144.92,8.97]
["bitfinex","SOLUSD",1724004628213,45.0,145.0,144.92,8.97]
["bitfinex","SOLUSD",1724004631722,7.21390508,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004632030,8.97,145.04,144.97,15.8336]
["bitfinex","SOLUSD",1724004632342,16.1776668,145.04,144.97,15.8336]
["bitfinex","SOLUSD",1724004632704,16.84422017,145.04,144.97,15.8336]
["bitfinex","SOLUSD",1724004633206,45.0,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004633406,0.66655337,145.02,144.97,15.8336]
["bitfinex","SOLUSD",1724004633601,45.0,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004633830,45.66655337,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004634129,0.66655337,145.02,144.97,15.8336]
["bitfinex","SOLUSD",1724004634336,45.0,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004634503,45.66655337,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004635134,45.0,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004636646,0.66655337,145.02,144.97,15.8336]
["bitfinex","SOLUSD",1724004637143,45.0,145.03,144.97,15.8336]
["bitfinex","SOLUSD",1724004637433,0.66655337,145.02,144.97,15.8336]
["bitfinex","SOLUSD",1724004638226,0.66655337,145.02,144.9,26.91]
["bitfinex","SOLUSD",1724004638462,0.66655337,145.02,144.91,65.0]
["bitfinex","SOLUSD",1724004638625,3.73456421,145.02,144.95,8.97]
["bitfinex","SOLUSD",1724004639226,3.56317237,145.02,144.95,0.97121181]
["bitfinex","SOLUSD",1724004640341,49.22972574,145.03,144.95,0.97121181]
["bitfinex","SOLUSD",1724004640526,7.64259508,145.02,144.95,0.97121181]
["bitfinex","SOLUSD",1724004640726,48.56317237,145.03,144.95,0.97121181]
["bitfinex","SOLUSD",1724004640922,7.63132655,145.02,144.95,0.97121181]
["bitfinex","SOLUSD",1724004641153,48.56317237,145.03,144.95,0.97121181]
["bitfinex","SOLUSD",1724004641446,7.63480433,145.02,144.95,16.09421181]
["bitfinex","SOLUSD",1724004641627,48.56317237,145.03,144.95,16.09421181]
["bitfinex","SOLUSD",1724004641950,7.6289144,145.02,144.95,16.09421181]
["bitfinex","SOLUSD",1724004642144,48.56317237,145.03,144.95,16.09421181]
["bitfinex","SOLUSD",1724004642344,7.63157405,145.02,144.95,16.09421181]
["bitfinex","SOLUSD",1724004642519,0.66655337,145.02,144.95,16.09421181]
["bitfinex","SOLUSD",1724004643016,55.45837237,145.03,144.95,16.09421181]
["bitfinex","SOLUSD",1724004643221,11.3592024,145.02,144.95,16.09421181]
["bitfinex","SOLUSD",1724004643530,8.29713647,145.01,144.95,16.09421181]
["bitfinex","SOLUSD",1724004643730,0.66655337,145.01,144.95,16.09421181]
["bitfinex","SOLUSD",1724004644447,0.66655337,145.01,144.95,15.123]
["bitfinex","SOLUSD",1724004645952,45.66655337,145.01,144.95,15.123]
["bitfinex","SOLUSD",1724004647445,45.0,145.01,144.95,15.123]
["bitfinex","SOLUSD",1724004648457,3.56317237,144.98,144.95,15.123]
["bitfinex","SOLUSD",1724004648854,3.56317237,144.99,144.95,15.123]
["bitfinex","SOLUSD",1724004649228,3.57837045,145.0,144.95,3.92393587]
["bitfinex","SOLUSD",1724004649845,3.57837045,145.0,144.95,12.89393587]
["bitfinex","SOLUSD",1724004650043,3.57837045,145.01,144.95,12.89393587]
["bitfinex","SOLUSD",1724004656759,48.57837045,145.01,144.95,3.92393587]
["bitfinex","SOLUSD",1724004658166,48.57837045,145.01,144.95,12.89393587]
["bitfinex","SOLUSD",1724004658472,3.57837045,145.01,144.95,12.89393587]
["bitfinex","SOLUSD",1724004659343,7.12634474,144.98,144.95,12.89393587]
["bitfinex","SOLUSD",1724004659733,7.12634474,144.98,144.95,3.92393587]
["bitfinex","SOLUSD",1724004664062,7.12634474,144.98,144.94,6.4455]
["bitfinex","SOLUSD",1724004664264,17.95000957,144.97,144.91,31.0466]
["bitfinex","SOLUSD",1724004664446,3.57753425,144.94,144.91,31.0466]
["bitfinex","SOLUSD",1724004666347,7.12634474,144.96,144.91,31.0466]
["bitfinex","SOLUSD",1724004666348,3.57753425,144.93,144.91,31.0466]
["bitfinex","SOLUSD",1724004668255,3.57753425,144.92,144.91,31.0466]
["bitfinex","SOLUSD",1724004669345,3.57753425,144.97,144.91,23.04665586]
["bitfinex","SOLUSD",1724004669549,23.2430124,144.96,144.91,23.04665586]
["bitfinex","SOLUSD",1724004669765,23.2430124,144.95,144.91,23.04665586]
["bitfinex","SOLUSD",1724004669976,11.34387542,144.94,144.91,23.04665586]
["bitfinex","SOLUSD",1724004670288,3.57753425,144.97,144.91,23.04665586]
["bitfinex","SOLUSD",1724004670464,7.62758458,144.93,144.91,23.04665586]
["bitfinex","SOLUSD",1724004670666,11.91022274,144.95,144.91,23.04665586]
["bitfinex","SOLUSD",1724004670871,23.26617629,144.94,144.91,23.04665586]
["bitfinex","SOLUSD",1724004671074,7.62859975,144.93,144.91,23.04665586]
["bitfinex","SOLUSD",1724004671250,14.33512724,145.0,144.91,23.04665586]
["bitfinex","SOLUSD",1724004671251,7.62513391,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004671655,3.57753425,144.95,144.91,23.04665586]
["bitfinex","SOLUSD",1724004671865,23.25671869,144.94,144.91,23.04665586]
["bitfinex","SOLUSD",1724004672066,7.6249783,144.93,144.91,23.04665586]
["bitfinex","SOLUSD",1724004672283,15.4789352,144.94,144.91,23.04665586]
["bitfinex","SOLUSD",1724004672488,7.6209404,144.93,144.91,23.04665586]
["bitfinex","SOLUSD",1724004672773,3.57753425,144.94,144.91,23.04665586]
["bitfinex","SOLUSD",1724004672975,11.34571634,144.93,144.91,23.04665586]
["bitfinex","SOLUSD",1724004673299,7.62218459,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004673797,14.92464154,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004673965,11.20075913,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004674169,7.62322488,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004674974,11.23011184,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004675385,7.62322488,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004676018,11.22950325,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004676776,3.60627837,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004676993,11.2247975,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004677198,3.60627837,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004677566,11.22343465,144.92,144.91,23.04665586]
["bitfinex","SOLUSD",1724004677911,3.60603816,144.95,144.91,23.04665586]
["bitfinex","SOLUSD",1724004678081,7.32876103,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004678273,3.60603816,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004678475,41.22667134,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004678993,11.22667134,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004679293,7.62063318,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004680507,7.62063318,144.97,144.92,45.0]
["bitfinex","SOLUSD",1724004680712,19.02142951,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004680883,11.34056331,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004681483,11.34056331,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004681700,7.61822695,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004681905,15.62306017,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004682102,7.622592,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004682283,33.57051372,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004682482,11.34524228,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004682693,11.34513522,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004683398,26.44304762,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004684106,11.34513522,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004686180,3.72180762,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004686380,11.33903476,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004687805,11.33903476,144.95,144.91,14.07665586]
["bitfinex","SOLUSD",1724004687806,20.9379067,144.95,144.91,14.07665586]
["bitfinex","SOLUSD",1724004688007,19.10479838,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004688181,23.23444365,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004688378,23.23444365,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004688608,14.94420035,144.95,144.86,3.8672319]
["bitfinex","SOLUSD",1724004688803,3.60462007,144.93,144.87,21.6945]
["bitfinex","SOLUSD",1724004689014,3.60462007,144.9,144.87,24.3911]
["bitfinex","SOLUSD",1724004689196,7.32527315,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004689399,7.20993501,144.94,144.87,8.97]
["bitfinex","SOLUSD",1724004689400,11.21935159,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004689592,7.6141842,144.89,144.87,8.97]
["bitfinex","SOLUSD",1724004689785,3.60462007,144.89,144.87,8.97]
["bitfinex","SOLUSD",1724004690312,3.60462007,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004690697,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004690998,6.898,144.97,144.87,8.97]
["bitfinex","SOLUSD",1724004690999,11.21938589,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004691201,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004691394,7.61423726,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004691579,7.32494377,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004691783,11.21879486,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004691991,3.60462007,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004692199,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004692386,7.61502094,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004692605,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004692796,7.61507834,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004692988,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004693190,7.61473063,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004693389,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004693592,7.32494377,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004693792,11.21996034,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004694011,7.61534027,144.9,144.87,8.97]
["bitfinex","SOLUSD",1724004694313,3.7203237,144.93,144.87,8.97]
["bitfinex","SOLUSD",1724004694314,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004694499,7.61686894,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004694699,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004694900,11.22015433,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004695087,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004695298,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004695511,7.61485618,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004695696,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004695892,11.22021629,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004696111,3.60462007,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004697303,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004697503,7.61553865,144.91,144.87,8.97]
["bitfinex","SOLUSD",1724004697705,3.60462007,144.92,144.87,8.97]
["bitfinex","SOLUSD",1724004697905,7.20993501,144.89,144.87,8.97]
["bitfinex","SOLUSD",1724004699323,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004699527,7.61653291,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004699694,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004699890,7.61723118,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004700196,7.3168583,144.93,144.87,0.96773263]
["bitfinex","SOLUSD",1724004700396,7.6161548,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004700616,7.6161548,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004700925,7.3168583,144.93,144.87,0.96773263]
["bitfinex","SOLUSD",1724004701094,7.61806168,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004701293,7.61806168,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004701495,7.61891753,144.9,144.87,0.96773263]
["bitfinex","SOLUSD",1724004701716,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004701916,7.61669417,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004702127,7.61669417,144.9,144.87,0.96773263]
["bitfinex","SOLUSD",1724004702326,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004702511,7.61650669,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004702695,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004702899,7.61658717,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004703100,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004703304,7.6175455,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004703537,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004703727,7.61757518,144.91,144.87,0.96773263]
["bitfinex","SOLUSD",1724004703916,3.59546949,144.92,144.87,0.96773263]
["bitfinex","SOLUSD",1724004704102,7.61699477,144.91,144.87,2.3478923]
["bitfinex","SOLUSD",1724004704430,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004704636,7.61675063,144.93,144.9,1.38003605]
["bitfinex","SOLUSD",1724004704818,7.61675063,144.92,144.9,1.38003605]
["bitfinex","SOLUSD",1724004705129,3.59546949,144.94,144.9,1.38003605]
["bitfinex","SOLUSD",1724004705314,7.61590009,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004705622,7.61590009,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004705930,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004706135,7.61493063,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004706431,7.61493063,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004706725,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004707141,7.6139655,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004707308,7.6139655,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004707626,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004707812,3.72015233,144.96,144.89,8.97]
["bitfinex","SOLUSD",1724004707813,7.61306282,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004708011,3.72015233,144.96,144.89,8.97]
["bitfinex","SOLUSD",1724004708012,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004708217,7.61322171,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004708417,7.61231976,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004708619,3.59546949,144.94,144.89,8.97]
["bitfinex","SOLUSD",1724004708931,7.6132529,144.93,144.89,8.97]
["bitfinex","SOLUSD",1724004709115,7.6132529,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004709306,7.20993501,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004711336,7.20993501,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004711746,3.5916584,144.97,144.9,88.70107064]
["bitfinex","SOLUSD",1724004712046,3.5916584,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004712227,7.61329125,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004712434,3.5916584,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004712617,7.61286814,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004712942,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004713142,7.61341896,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004713318,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004713648,7.61341896,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004713836,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004714037,7.61405927,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004714249,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004714419,7.61408752,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004714619,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004714820,7.6169453,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004715042,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004715043,7.61768701,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004715240,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004715543,7.61793085,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004715748,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004716051,7.61750033,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004716217,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004716418,7.61741451,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004716631,7.61741451,144.99,144.9,78.3512]
["bitfinex","SOLUSD",1724004716632,3.5916584,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004716835,7.61755776,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004717039,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004717415,7.61965789,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004717634,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004717859,7.62217618,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004718147,7.31467669,145.01,144.96,8.97]
["bitfinex","SOLUSD",1724004718338,7.62019449,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004718648,7.31467669,145.01,144.96,8.97]
["bitfinex","SOLUSD",1724004718827,11.21803417,145.0,144.97,1.37938908]
["bitfinex","SOLUSD",1724004719150,7.62637577,144.99,144.97,1.37938908]
["bitfinex","SOLUSD",1724004719443,3.5916584,145.0,144.97,1.37938908]
["bitfinex","SOLUSD",1724004719637,3.5916584,145.01,144.97,1.37938908]
["bitfinex","SOLUSD",1724004719845,7.62769092,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004720147,7.31467669,145.01,144.96,8.97]
["bitfinex","SOLUSD",1724004720332,7.63322339,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004720539,3.5916584,145.0,144.96,8.97]
["bitfinex","SOLUSD",1724004720837,11.22324744,144.99,144.94,24.0199]
["bitfinex","SOLUSD",1724004721075,3.5916584,144.99,144.94,24.0199]
["bitfinex","SOLUSD",1724004721419,3.5916584,144.99,144.93,8.97]
["bitfinex","SOLUSD",1724004721616,7.63549024,144.98,144.93,8.97]
["bitfinex","SOLUSD",1724004721847,3.5916584,144.94,144.93,8.97]
["bitfinex","SOLUSD",1724004722933,3.5916584,144.95,144.93,8.97]
["bitfinex","SOLUSD",1724004723138,3.5916584,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004725738,3.5916584,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004725951,3.5916584,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004726666,3.5916584,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004726835,3.5916584,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004727366,3.5916584,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004729039,3.5916584,144.97,144.95,1.37936736]
["bitfinex","SOLUSD",1724004729237,33.60734789,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004729540,7.62854112,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004729744,15.763,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004730555,7.6306635,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004730742,19.3546584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004730941,7.63583372,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004731236,19.3546584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004731658,15.763,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004732030,19.3546584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004732643,7.63093509,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004732849,19.3546584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004733147,7.62472494,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004733330,19.3546584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004734156,19.2046584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004734327,7.62410846,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004734526,19.2046584,145.02,144.96,0.97217892]
["bitfinex","SOLUSD",1724004734761,7.62696953,145.01,144.96,0.97217892]
["bitfinex","SOLUSD",1724004734935,19.2046584,145.02,144.94,8.97]
["bitfinex","SOLUSD",1724004735138,11.22043512,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004735348,7.62877672,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004735541,3.5916584,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004735833,7.63039286,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004736033,3.5916584,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004737331,19.2046584,145.02,144.94,8.97]
["bitfinex","SOLUSD",1724004737566,7.63237233,145.01,144.94,8.97]
["bitfinex","SOLUSD",1724004737738,6.8966,145.0,144.91,20.0]
["bitfinex","SOLUSD",1724004737931,6.897,144.99,144.91,20.0]
["bitfinex","SOLUSD",1724004738137,6.898,144.97,144.88,8.97]
["bitfinex","SOLUSD",1724004738440,8.29697688,144.96,144.88,8.97]
["bitfinex","SOLUSD",1724004738638,0.66655337,144.95,144.88,8.97]
["bitfinex","SOLUSD",1724004739454,3.5916584,144.92,144.88,8.97]
["bitfinex","SOLUSD",1724004741162,3.5916584,144.92,144.87,24.7655]
["bitfinex","SOLUSD",1724004744068,3.5916584,144.91,144.87,24.7655]
["bitfinex","SOLUSD",1724004744932,3.5916584,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004745357,3.5916584,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004746447,3.5916584,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004747388,3.5916584,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004748161,3.5916584,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004748475,3.5916584,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004749783,3.5916584,144.91,144.83,35.88]
["bitfinex","SOLUSD",1724004749784,3.5916584,144.9,144.83,15.114]
["bitfinex","SOLUSD",1724004750085,3.5916584,144.86,144.82,8.97]
["bitfinex","SOLUSD",1724004750589,3.5916584,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004750773,3.5916584,144.85,144.8,8.97]
["bitfinex","SOLUSD",1724004753395,3.5916584,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004754366,3.5916584,144.86,144.82,8.97]
["bitfinex","SOLUSD",1724004757095,3.5916584,144.86,144.84,8.97]
["bitfinex","SOLUSD",1724004757399,19.3253584,144.87,144.84,8.97]
["bitfinex","SOLUSD",1724004759385,15.7337,144.87,144.84,0.96496108]
["bitfinex","SOLUSD",1724004759767,15.7337,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724004759994,15.7337,144.87,144.82,8.97]
["bitfinex","SOLUSD",1724004762682,15.7337,144.87,144.79,20.0]
["bitfinex","SOLUSD",1724004763001,15.7337,144.87,144.8,8.97]
["bitfinex","SOLUSD",1724004764408,15.7337,144.87,144.82,8.97]
["bitfinex","SOLUSD",1724004765681,15.7337,144.87,144.84,8.97]
["bitfinex","SOLUSD",1724004767503,15.7337,144.87,144.82,8.97]
["bitfinex","SOLUSD",1724004781199,0.66655337,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004781721,22.92951643,144.87,144.8,8.97]
["bitfinex","SOLUSD",1724004782015,0.66655337,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004782405,0.66655337,144.86,144.77,20.0]
["bitfinex","SOLUSD",1724004782713,26.52117483,144.87,144.8,8.97]
["bitfinex","SOLUSD",1724004783106,27.1877282,144.87,144.8,8.97]
["bitfinex","SOLUSD",1724004783411,26.52117483,144.87,144.8,8.97]
["bitfinex","SOLUSD",1724004783791,0.66655337,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004784310,4.25821177,144.86,144.8,8.97]
["bitfinex","SOLUSD",1724004784509,0.66655337,144.85,144.8,8.97]
["bitfinex","SOLUSD",1724004786034,6.6371,144.84,144.79,8.97]
["bitfinex","SOLUSD",1724004789313,10.2287584,144.84,144.79,8.97]
["bitfinex","SOLUSD",1724004789616,6.6371,144.84,144.79,0.96428913]
["bitfinex","SOLUSD",1724004791934,15.4868,144.83,144.79,0.96428913]
["bitfinex","SOLUSD",1724004793539,15.4868,144.83,144.81,8.97]
["bitfinex","SOLUSD",1724004793923,22.1239,144.88,144.81,8.97]
["bitfinex","SOLUSD",1724004794115,7.64156775,144.87,144.83,8.97]
["bitfinex","SOLUSD",1724004794340,22.1239,144.88,144.81,8.97]
["bitfinex","SOLUSD",1724004794341,7.64156775,144.86,144.81,8.97]
["bitfinex","SOLUSD",1724004794536,7.64156775,144.85,144.81,8.97]
["bitfinex","SOLUSD",1724004794737,7.64156775,144.84,144.81,8.97]
["bitfinex","SOLUSD",1724004795043,25.7155584,144.88,144.81,8.97]
["bitfinex","SOLUSD",1724004795241,7.63901604,144.87,144.81,8.97]
["bitfinex","SOLUSD",1724004795736,7.63901604,144.86,144.81,8.97]
["bitfinex","SOLUSD",1724004796038,7.63901604,144.85,144.81,8.97]
["bitfinex","SOLUSD",1724004796243,7.63901604,144.84,144.81,8.97]
["bitfinex","SOLUSD",1724004796436,7.63901604,144.83,144.81,8.97]
["bitfinex","SOLUSD",1724004796639,22.1239,144.88,144.81,8.97]
["bitfinex","SOLUSD",1724004796828,22.1239,144.88,144.83,8.97]
["bitfinex","SOLUSD",1724004796829,7.63922479,144.87,144.83,8.97]
["bitfinex","SOLUSD",1724004797028,7.63922479,144.86,144.83,8.97]
["bitfinex","SOLUSD",1724004797231,7.63922479,144.85,144.83,8.97]
["bitfinex","SOLUSD",1724004797440,7.63922479,144.84,144.83,8.97]
["bitfinex","SOLUSD",1724004798132,7.63644794,144.84,144.83,8.97]
["bitfinex","SOLUSD",1724004798441,22.1239,144.88,144.83,8.97]
["bitfinex","SOLUSD",1724004798658,7.63614099,144.87,144.83,8.97]
["bitfinex","SOLUSD",1724004798820,7.63614099,144.86,144.83,8.97]
["bitfinex","SOLUSD",1724004799022,7.63614099,144.85,144.83,8.97]
["bitfinex","SOLUSD",1724004799219,22.1239,144.88,144.83,8.97]
["bitfinex","SOLUSD",1724004799422,15.4868,144.88,144.87,8.97]
["bitfinex","SOLUSD",1724004799644,23.12375706,144.88,144.87,8.97]
["bitfinex","SOLUSD",1724004802341,15.4868,144.88,144.87,8.97]
["bitfinex","SOLUSD",1724004804148,7.1833168,144.89,144.87,8.97]
["bitfinex","SOLUSD",1724004804351,3.61066735,144.88,144.87,8.97]
["bitfinex","SOLUSD",1724004804523,3.61066735,144.89,144.87,53.97]
["bitfinex","SOLUSD",1724004804726,7.1833168,144.91,144.88,8.97]
["bitfinex","SOLUSD",1724004804935,7.63262508,144.9,144.88,8.97]
["bitfinex","SOLUSD",1724004805131,3.60923922,144.89,144.88,8.97]
["bitfinex","SOLUSD",1724004806552,3.60923922,144.9,144.88,8.97]
["bitfinex","SOLUSD",1724004807338,3.60923922,144.9,144.88,10.3501726]
["bitfinex","SOLUSD",1724004807658,3.60923922,144.89,144.88,8.97]
["bitfinex","SOLUSD",1724004809645,3.60923922,144.9,144.88,8.97]
["bitfinex","SOLUSD",1724004814266,3.60923922,144.91,144.88,8.97]
["bitfinex","SOLUSD",1724004814642,3.60923922,144.9,144.88,8.97]
["bitfinex","SOLUSD",1724004814864,3.60923922,144.9,144.89,8.97]
["bitfinex","SOLUSD",1724004815256,3.60923922,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004816661,3.60923922,144.91,144.9,1.38007147]
["bitfinex","SOLUSD",1724004816854,3.60923922,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004817061,3.60923922,144.92,144.91,8.97]
["bitfinex","SOLUSD",1724004817455,3.59609352,144.92,144.91,8.97]
["bitfinex","SOLUSD",1724004819173,21.7497,144.96,144.91,8.97]
["bitfinex","SOLUSD",1724004819174,3.59609352,144.93,144.91,8.97]
["bitfinex","SOLUSD",1724004819673,21.7497,144.96,144.91,0.96880823]
["bitfinex","SOLUSD",1724004819873,7.62245101,144.95,144.91,0.96880823]
["bitfinex","SOLUSD",1724004820059,21.7497,144.96,144.91,0.96880823]
["bitfinex","SOLUSD",1724004820373,7.62272314,144.95,144.9,8.97]
["bitfinex","SOLUSD",1724004820573,21.7497,144.96,144.9,8.97]
["bitfinex","SOLUSD",1724004820872,7.623415,144.95,144.92,8.97]
["bitfinex","SOLUSD",1724004821059,21.7497,144.96,144.92,8.97]
["bitfinex","SOLUSD",1724004822482,23.34153177,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004822778,7.62625179,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004822985,23.34153177,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004823172,7.62611775,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004823370,16.1385,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004823782,16.1385,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004823978,16.1385,144.99,144.9,35.88]
["bitfinex","SOLUSD",1724004823979,0.66655337,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724004824292,16.1385,144.99,144.93,8.97]
["bitfinex","SOLUSD",1724004826770,6.9009,144.91,144.8,6.5871]
["bitfinex","SOLUSD",1724004826973,9.63655337,144.9,144.8,6.5871]
["bitfinex","SOLUSD",1724004827172,0.66655337,144.89,144.8,6.5871]
["bitfinex","SOLUSD",1724004827368,0.66655337,144.9,144.81,8.97]
["bitfinex","SOLUSD",1724004827564,8.97,144.91,144.81,8.97]
["bitfinex","SOLUSD",1724004827768,8.28863411,144.9,144.83,8.97]
["bitfinex","SOLUSD",1724004827971,0.66655337,144.9,144.83,8.97]
["bitfinex","SOLUSD",1724004828275,0.66655337,144.91,144.83,8.97]
["bitfinex","SOLUSD",1724004828480,30.0,144.87,144.83,8.97]
["bitfinex","SOLUSD",1724004830003,30.0,144.87,144.85,8.97]
["bitfinex","SOLUSD",1724004830789,30.0,144.87,144.86,1.38045808]
["bitfinex","SOLUSD",1724004830998,30.0,144.87,144.85,10.35045841]
["bitfinex","SOLUSD",1724004831180,19.73459352,144.92,144.85,10.35045841]
["bitfinex","SOLUSD",1724004831386,19.73459352,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004832790,3.59609352,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004832994,19.73459352,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004833183,3.59609352,144.91,144.89,8.97]
["bitfinex","SOLUSD",1724004833380,19.73459352,144.92,144.89,8.97]
["bitfinex","SOLUSD",1724004838772,19.73459352,144.92,144.79,15.9524]
["bitfinex","SOLUSD",1724004838978,19.73459352,144.92,144.86,8.97]
["bitfinex","SOLUSD",1724004838979,3.59609352,144.91,144.86,8.97]
["bitfinex","SOLUSD",1724004839180,3.59609352,144.91,144.9,8.97]
["bitfinex","SOLUSD",1724004839405,3.59609352,144.93,144.9,8.97]
["bitfinex","SOLUSD",1724004839606,3.59609352,144.93,144.92,8.97]
["bitfinex","SOLUSD",1724004842876,14.81871832,144.95,144.92,8.97]
["bitfinex","SOLUSD",1724004843080,7.63540152,144.94,144.92,8.97]
["bitfinex","SOLUSD",1724004843295,7.63540152,144.93,144.92,8.97]
["bitfinex","SOLUSD",1724004843481,7.63540152,144.94,144.92,8.97]
["bitfinex","SOLUSD",1724004843705,7.63540152,144.93,144.92,8.97]
["bitfinex","SOLUSD",1724004844181,11.23749499,144.93,144.92,8.97]
["bitfinex","SOLUSD",1724004844878,3.60209347,144.94,144.92,8.97]
["bitfinex","SOLUSD",1724004845297,3.60209347,144.93,144.92,8.97]
["bitfinex","SOLUSD",1724004846798,3.60209347,144.94,144.92,8.97]
["bitfinex","SOLUSD",1724004846979,3.60209347,144.95,144.93,1.37975204]
["bitfinex","SOLUSD",1724004847317,3.60209347,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004849612,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004849801,7.64245294,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004849986,7.64245294,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004850313,7.64245294,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004850491,7.64245294,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004850685,7.64245294,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004851217,7.64288933,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004851506,7.64288933,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004851688,7.64290842,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004851885,7.64290842,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004852083,7.64290842,144.95,144.94,8.97]
["bitfinex","SOLUSD",1724004852281,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004852506,7.64430622,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004852704,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004852705,7.64430622,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004852897,7.64430622,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004853120,7.64430622,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004853291,3.60209347,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004853489,7.6434341,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004853694,7.6434341,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004853887,7.6434341,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004854089,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004854711,7.64030442,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004854889,7.64030442,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004855086,7.64030442,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004855291,7.64030442,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004855495,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004855692,7.64039902,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004855890,7.64039902,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004856092,7.64039902,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004856293,7.64039902,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004856489,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004856705,7.64375308,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004856898,7.64375308,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004857098,7.64375308,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004857288,7.64375308,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004857492,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004857707,7.64347196,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004857993,7.64347196,144.98,144.94,8.97]
["bitfinex","SOLUSD",1724004858193,7.64347196,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004858415,7.64347196,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004858620,3.60209347,145.0,144.94,8.97]
["bitfinex","SOLUSD",1724004858817,7.644173,144.99,144.94,8.97]
["bitfinex","SOLUSD",1724004859118,7.644173,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004859294,23.63275648,145.01,144.96,8.97]
["bitfinex","SOLUSD",1724004859295,7.644173,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004859693,7.1833168,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004859694,7.644173,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004859893,7.644173,144.97,144.86,22.7153]
["bitfinex","SOLUSD",1724004860105,7.644173,144.97,144.91,8.97]
["bitfinex","SOLUSD",1724004860106,3.60945442,144.94,144.91,8.97]
["bitfinex","SOLUSD",1724004864430,3.60945442,144.94,144.93,8.97]
["bitfinex","SOLUSD",1724004867132,3.6099306,145.0,144.93,53.97]
["bitfinex","SOLUSD",1724004867348,7.64633787,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004868213,7.64629018,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004868936,7.64638473,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004869133,7.64638473,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004869506,7.64638473,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004869705,7.64638473,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004869907,16.4282,145.01,144.98,8.97]
["bitfinex","SOLUSD",1724004870106,7.64588123,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004870328,16.4282,145.01,144.98,8.97]
["bitfinex","SOLUSD",1724004870526,7.64608065,145.0,144.93,45.0]
["bitfinex","SOLUSD",1724004870715,7.20386644,145.03,145.0,8.97]
["bitfinex","SOLUSD",1724004871014,7.20386644,145.03,144.97,35.88]
["bitfinex","SOLUSD",1724004871015,7.64556956,145.02,145.01,8.97]
["bitfinex","SOLUSD",1724004872239,7.64556956,145.02,144.99,8.97]
["bitfinex","SOLUSD",1724004872441,3.6099306,145.04,144.99,8.97]
["bitfinex","SOLUSD",1724004872442,7.64556956,145.01,144.99,8.97]
["bitfinex","SOLUSD",1724004872618,0.66655337,145.03,144.98,8.97]
["bitfinex","SOLUSD",1724004872819,7.64549458,145.02,144.98,8.97]
["bitfinex","SOLUSD",1724004873029,8.31204795,145.01,144.94,65.0]
["bitfinex","SOLUSD",1724004873228,0.66655337,145.03,144.98,8.97]
["bitfinex","SOLUSD",1724004873430,7.64549803,145.02,144.98,8.97]
["bitfinex","SOLUSD",1724004873752,0.66655337,145.03,144.97,8.97]
["bitfinex","SOLUSD",1724004873753,7.64549803,145.01,144.97,8.97]
["bitfinex","SOLUSD",1724004873914,7.64621644,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004874114,3.6099306,145.03,144.97,8.97]
["bitfinex","SOLUSD",1724004874330,7.64630827,145.02,144.97,8.97]
["bitfinex","SOLUSD",1724004874537,7.64630827,145.01,144.97,8.97]
["bitfinex","SOLUSD",1724004874851,7.64630827,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004875142,7.6463422,144.99,144.92,6.4819]
["bitfinex","SOLUSD",1724004875315,3.6099306,145.03,144.98,8.97]
["bitfinex","SOLUSD",1724004875640,7.64635509,145.02,144.98,8.97]
["bitfinex","SOLUSD",1724004875937,7.64635509,145.01,144.98,8.97]
["bitfinex","SOLUSD",1724004876140,7.64635509,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004876441,7.64635509,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004877037,11.25628569,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004877523,7.64635509,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004877924,3.6099306,145.01,144.98,8.97]
["bitfinex","SOLUSD",1724004878123,11.25557663,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004878335,3.6099306,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004879021,7.6460412,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004879433,3.6099306,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004879625,7.64614365,144.99,144.98,0.97121936]
["bitfinex","SOLUSD",1724004880128,0.66655337,145.04,144.98,0.97121936]
["bitfinex","SOLUSD",1724004880337,7.64574538,145.03,144.98,0.97121936]
["bitfinex","SOLUSD",1724004880535,7.64574538,145.02,144.98,0.97121936]
["bitfinex","SOLUSD",1724004880747,7.64574538,145.01,144.98,0.97121936]
["bitfinex","SOLUSD",1724004880924,7.64574538,145.0,144.98,0.97121936]
["bitfinex","SOLUSD",1724004881247,7.64574538,144.99,144.98,0.97121936]
["bitfinex","SOLUSD",1724004881739,7.64574538,145.03,144.98,0.97121936]
["bitfinex","SOLUSD",1724004882038,7.64574538,145.02,144.98,0.97121936]
["bitfinex","SOLUSD",1724004882243,7.64574538,145.01,144.98,0.97121936]
["bitfinex","SOLUSD",1724004882442,7.64574538,145.0,144.98,0.97121936]
["bitfinex","SOLUSD",1724004882658,7.20439729,145.04,144.98,0.97121936]
["bitfinex","SOLUSD",1724004882823,7.64573334,145.03,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883138,7.20439729,145.04,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883139,7.64573334,145.02,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883346,7.64573334,145.01,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883518,7.20439729,145.04,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883720,7.64574022,145.03,144.98,0.97121936]
["bitfinex","SOLUSD",1724004883918,7.64574022,145.02,145.0,8.97]
["bitfinex","SOLUSD",1724004884239,16.3451,145.05,145.01,8.97]
["bitfinex","SOLUSD",1724004884424,7.64532202,145.04,145.01,8.97]
["bitfinex","SOLUSD",1724004884629,7.64532202,145.03,145.01,8.97]
["bitfinex","SOLUSD",1724004884832,7.64532202,145.02,145.01,8.97]
["bitfinex","SOLUSD",1724004885445,7.64532202,145.02,144.93,20.0]
["bitfinex","SOLUSD",1724004885625,7.64532202,145.01,144.97,8.97]
["bitfinex","SOLUSD",1724004885945,0.66655337,145.04,144.97,8.97]
["bitfinex","SOLUSD",1724004885946,7.64532202,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004886150,16.3451,145.05,144.99,8.97]
["bitfinex","SOLUSD",1724004886350,7.64506343,145.04,144.99,8.97]
["bitfinex","SOLUSD",1724004886521,7.64506343,145.03,144.99,8.97]
["bitfinex","SOLUSD",1724004886726,7.64506343,145.02,144.99,8.97]
["bitfinex","SOLUSD",1724004886928,7.64506343,145.01,144.97,8.97]
["bitfinex","SOLUSD",1724004887145,7.64506343,145.01,144.93,20.0]
["bitfinex","SOLUSD",1724004887146,7.64506343,145.0,144.99,8.97]
["bitfinex","SOLUSD",1724004888255,7.64475257,145.0,144.99,8.97]
["bitfinex","SOLUSD",1724004891038,11.25468317,145.0,144.99,8.97]
["bitfinex","SOLUSD",1724004891239,7.64475257,145.0,144.99,8.97]
["bitfinex","SOLUSD",1724004891441,11.25468317,145.0,144.99,8.97]
["bitfinex","SOLUSD",1724004891950,11.25468317,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724004892157,7.64475257,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004892753,7.64252297,144.99,144.98,8.97]
["bitfinex","SOLUSD",1724004892956,3.6099306,145.0,144.98,8.97]
["bitfinex","SOLUSD",1724004893143,3.6099306,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724004893345,11.9177922,144.99,144.95,8.97]
["bitfinex","SOLUSD",1724004893660,3.6099306,144.97,144.88,6.1362]
["bitfinex","SOLUSD",1724004893829,23.2389168,145.0,144.93,8.97]
["bitfinex","SOLUSD",1724004893830,11.25123883,144.96,144.93,8.97]
["bitfinex","SOLUSD",1724004894026,7.64130823,144.95,144.93,8.97]
["bitfinex","SOLUSD",1724004894243,3.6099306,144.96,144.93,8.97]
["bitfinex","SOLUSD",1724004894643,7.64007054,144.95,144.93,8.97]
["bitfinex","SOLUSD",1724004894850,3.6099306,144.96,144.93,8.97]
["bitfinex","SOLUSD",1724004895047,7.64045333,144.95,144.93,8.97]
["bitfinex","SOLUSD",1724004895358,3.6099306,144.96,144.94,8.97]
["bitfinex","SOLUSD",1724004895560,3.6099306,144.97,144.94,8.97]
["bitfinex","SOLUSD",1724004895859,7.1833168,144.99,144.96,8.97]
["bitfinex","SOLUSD",1724004896155,7.63958132,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004896325,11.24746798,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004896728,3.60788666,144.97,144.96,8.97]
["bitfinex","SOLUSD",1724004897036,3.60788666,144.98,144.96,8.97]
["bitfinex","SOLUSD",1724004897239,3.60788666,144.99,144.97,8.97]
["bitfinex","SOLUSD",1724004898349,7.64164824,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004898733,11.2495349,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004899131,3.60788666,144.99,144.97,8.97]
["bitfinex","SOLUSD",1724004899360,7.64193829,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004900064,11.24982495,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004900758,11.2497257,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004902344,7.64183904,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004902862,11.2497257,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004904362,3.60788666,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004904553,11.2502526,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004905557,11.25235714,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004908036,11.24748725,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004908537,7.63960059,144.98,144.97,8.97]
["bitfinex","SOLUSD",1724004908957,7.20342101,145.02,144.97,44.85]
["bitfinex","SOLUSD",1724004909272,7.63937474,145.01,144.98,45.0]
["bitfinex","SOLUSD",1724004909441,7.63937474,145.0,144.98,45.0]
["bitfinex","SOLUSD",1724004909638,7.63907579,144.99,144.93,6.3102]
["bitfinex","SOLUSD",1724004909850,7.63907579,144.98,144.94,65.0]
["bitfinex","SOLUSD",1724004910045,17.05535337,145.03,144.94,65.0]
["bitfinex","SOLUSD",1724004910245,3.61031353,145.04,144.99,8.97]
["bitfinex","SOLUSD",1724004910440,3.61031353,145.04,144.97,35.88]
["bitfinex","SOLUSD",1724004910441,6.5529,145.05,145.01,8.97]
["bitfinex","SOLUSD",1724004910640,0.66655337,145.04,145.01,8.97]
["bitfinex","SOLUSD",1724004911477,6.5529,145.05,145.01,8.97]
["bitfinex","SOLUSD",1724004913134,7.20354289,145.06,145.03,8.97]
["bitfinex","SOLUSD",1724004913339,16.3888,145.07,145.03,8.97]
["bitfinex","SOLUSD",1724004916350,19.99911353,145.07,145.03,8.97]
["bitfinex","SOLUSD",1724004916971,16.3888,145.07,145.03,8.97]
["bitfinex","SOLUSD",1724004917464,19.99911353,145.07,145.03,8.97]
["bitfinex","SOLUSD",1724004918945,7.1833168,145.05,145.03,0.973522]
["bitfinex","SOLUSD",1724004919153,20.00311874,145.07,145.03,0.973522]
["bitfinex","SOLUSD",1724004921564,17.05535337,145.07,144.97,51.2589]
["bitfinex","SOLUSD",1724004921767,20.66967211,145.07,145.02,8.97]
["bitfinex","SOLUSD",1724004922143,20.00311874,145.07,145.02,8.97]
["bitfinex","SOLUSD",1724004922373,20.66967211,145.07,145.02,8.97]
["bitfinex","SOLUSD",1724004922572,0.66655337,145.06,145.02,8.97]
["bitfinex","SOLUSD",1724004922758,20.00311874,145.07,145.02,8.97]
["bitfinex","SOLUSD",1724004923452,20.00311874,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004923843,27.87101972,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004924246,27.20446635,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004924663,0.66655337,145.06,145.0,8.97]
["bitfinex","SOLUSD",1724004924849,27.20446635,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004925051,27.87101972,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004925369,27.20446635,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004927668,27.87101972,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004927865,27.20446635,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724004928373,27.20446635,145.07,144.94,20.0]
["bitfinex","SOLUSD",1724004928374,10.50851874,145.05,144.94,20.0]
["bitfinex","SOLUSD",1724004928573,3.61431874,145.04,144.97,8.97]
["bitfinex","SOLUSD",1724004929076,6.8942,145.05,144.97,8.97]
["bitfinex","SOLUSD",1724004929077,3.61431874,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004929557,3.61431874,144.99,144.97,8.97]
["bitfinex","SOLUSD",1724004930353,3.61431874,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004930554,15.8887,145.02,144.97,8.97]
["bitfinex","SOLUSD",1724004930555,3.61431874,144.99,144.97,8.97]
["bitfinex","SOLUSD",1724004930756,3.61431874,145.0,144.97,8.97]
["bitfinex","SOLUSD",1724004933169,3.61431874,145.02,144.99,8.97]
["bitfinex","SOLUSD",1724004933371,3.61431874,145.02,144.98,1.37933689]
["bitfinex","SOLUSD",1724004933372,3.61431874,145.03,145.01,8.97]
["bitfinex","SOLUSD",1724004933675,3.61431874,145.05,145.02,1.37883014]
["bitfinex","SOLUSD",1724004933871,3.61431874,145.05,145.04,8.97]
["bitfinex","SOLUSD",1724004935282,0.8591939,145.08,145.04,89.85]
["bitfinex","SOLUSD",1724004935463,0.8591939,145.08,145.07,8.97]
["bitfinex","SOLUSD",1724004937681,0.8591939,145.08,145.07,53.97]
["bitfinex","SOLUSD",1724004938984,0.8591939,145.08,145.07,8.97]
["bitfinex","SOLUSD",1724004940887,0.8591939,145.08,145.07,53.97]
["bitfinex","SOLUSD",1724004941055,0.8591939,145.08,145.07,8.97]
["bitfinex","SOLUSD",1724004941460,22.46951657,145.17,145.07,53.97]
["bitfinex","SOLUSD",1724004941661,22.46951657,145.17,145.12,8.97]
["bitfinex","SOLUSD",1724004942857,15.2746,145.17,145.12,8.97]
["bitfinex","SOLUSD",1724004944669,0.66655337,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724004944982,15.2746,145.17,145.1,8.97]
["bitfinex","SOLUSD",1724004945586,15.2746,145.17,145.08,45.0]
["bitfinex","SOLUSD",1724004945783,15.2746,145.17,145.08,8.97]
["bitfinex","SOLUSD",1724004946784,14.7746,145.17,145.08,8.97]
["bitfinex","SOLUSD",1724004947196,15.44115337,145.17,145.08,8.97]
["bitfinex","SOLUSD",1724004947787,14.7746,145.17,145.08,8.97]
["bitfinex","SOLUSD",1724004948164,21.6632,145.17,145.1,8.97]
["bitfinex","SOLUSD",1724004952191,21.6632,145.17,145.1,0.97794513]
["bitfinex","SOLUSD",1724004953470,14.08486932,145.16,145.08,8.97]
["bitfinex","SOLUSD",1724004955980,7.19586932,145.16,145.1,8.97]
["bitfinex","SOLUSD",1724004959098,0.66655337,145.15,145.1,8.97]
["bitfinex","SOLUSD",1724004959299,7.19586932,145.16,145.1,8.97]
["bitfinex","SOLUSD",1724004959674,0.66655337,145.15,145.1,8.97]
["bitfinex","SOLUSD",1724004959873,7.19586932,145.16,145.1,8.97]
["bitfinex","SOLUSD",1724004960082,7.86242269,145.16,145.1,8.97]
["bitfinex","SOLUSD",1724004960298,37.57242269,145.16,145.04,22.6183]
["bitfinex","SOLUSD",1724004960471,25.1267,145.14,145.0,281.3952]
["bitfinex","SOLUSD",1724004960801,6.8907,145.13,145.05,8.97]
["bitfinex","SOLUSD",1724004961103,0.66655337,145.12,145.05,8.97]
["bitfinex","SOLUSD",1724004961271,6.8907,145.13,145.05,8.97]
["bitfinex","SOLUSD",1724004961478,29.6178,145.11,145.0,23.1952]
["bitfinex","SOLUSD",1724004961782,0.66655337,145.1,145.01,8.97]
["bitfinex","SOLUSD",1724004962680,29.6178,145.11,145.01,8.97]
["bitfinex","SOLUSD",1724004962899,22.7265,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004963582,22.7265,145.11,145.05,8.97]
["bitfinex","SOLUSD",1724004963788,29.92642975,145.11,145.05,8.97]
["bitfinex","SOLUSD",1724004969289,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004970496,0.66655337,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004970887,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004971291,0.66655337,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004971586,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004971787,0.66655337,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004972590,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004975605,0.66655337,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004975897,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004977894,0.66655337,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004978097,29.92642975,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004978399,23.39305337,145.11,145.03,8.97]
["bitfinex","SOLUSD",1724004978608,7.19931528,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004982212,10.80933843,145.1,145.03,8.97]
["bitfinex","SOLUSD",1724004982923,10.80933843,145.1,145.05,8.97]
["bitfinex","SOLUSD",1724004983428,16.1567,145.11,145.09,8.97]
["bitfinex","SOLUSD",1724004983593,16.1567,145.11,145.09,0.97815751]
["bitfinex","SOLUSD",1724004986303,6.5725,145.14,145.09,0.97815751]
["bitfinex","SOLUSD",1724004986608,6.5725,145.14,145.11,8.97]
["bitfinex","SOLUSD",1724004988424,16.1172,145.15,145.11,8.97]
["bitfinex","SOLUSD",1724004989992,7.20178007,145.16,145.11,8.97]
["bitfinex","SOLUSD",1724004990198,6.5351,145.18,145.15,8.97]
["bitfinex","SOLUSD",1724004991018,6.5351,145.18,145.13,8.97]
["bitfinex","SOLUSD",1724004993616,3.61002315,145.18,145.15,8.97]
["bitfinex","SOLUSD",1724004994026,19.72722315,145.19,145.15,8.97]
["bitfinex","SOLUSD",1724004997903,19.72722315,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724004998201,16.1172,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724004999411,19.72722315,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724005000325,16.1172,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724005003830,19.72722315,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724005004236,16.1172,145.19,145.13,8.97]
["bitfinex","SOLUSD",1724005005910,0.66655337,145.18,145.13,8.97]
["bitfinex","SOLUSD",1724005006334,16.1172,145.19,145.11,8.97]
["bitfinex","SOLUSD",1724005009230,6.1264,145.17,145.08,8.97]
["bitfinex","SOLUSD",1724005009446,24.74,145.16,145.08,8.97]
["bitfinex","SOLUSD",1724005009642,8.97,145.14,145.03,264.7071]
["bitfinex","SOLUSD",1724005009940,21.8964,145.11,145.04,8.97]
["bitfinex","SOLUSD",1724005010179,21.8964,145.11,144.99,6.5071]
["bitfinex","SOLUSD",1724005010180,9.63655337,145.1,144.99,6.5071]
["bitfinex","SOLUSD",1724005010315,9.63655337,145.1,145.0,8.97]
["bitfinex","SOLUSD",1724005010824,8.97,145.1,145.0,8.97]
["bitfinex","SOLUSD",1724005011329,30.0,145.07,145.0,8.97]
["bitfinex","SOLUSD",1724005011729,30.0,145.07,144.99,8.97]
["bitfinex","SOLUSD",1724005012513,30.0,145.07,145.03,8.97]
["bitfinex","SOLUSD",1724005012732,30.0,145.07,145.05,8.97]
["bitfinex","SOLUSD",1724005013848,21.8964,145.11,145.05,8.97]
["bitfinex","SOLUSD",1724005015251,21.8964,145.11,145.04,8.97]
["bitfinex","SOLUSD",1724005016258,21.8964,145.11,144.97,35.88]
["bitfinex","SOLUSD",1724005016440,21.8964,145.11,145.01,8.97]
["bitfinex","SOLUSD",1724005016441,8.97,145.1,145.01,8.97]
["bitfinex","SOLUSD",1724005016831,0.66655337,145.09,144.99,8.97]
["bitfinex","SOLUSD",1724005017034,8.97,145.08,144.99,8.97]
["bitfinex","SOLUSD",1724005017549,15.5074,145.07,144.99,8.97]
["bitfinex","SOLUSD",1724005017842,30.0,145.06,144.99,8.97]
["bitfinex","SOLUSD",1724005018043,6.2952,145.05,144.99,8.97]
["bitfinex","SOLUSD",1724005018425,6.2952,145.05,145.0,1.37922466]
["bitfinex","SOLUSD",1724005018842,30.0,145.04,145.0,1.37922466]
["bitfinex","SOLUSD",1724005019854,30.0,145.04,144.99,8.97]
["bitfinex","SOLUSD",1724005020042,6.2952,145.05,144.99,8.97]
["bitfinex","SOLUSD",1724005020231,6.2952,145.05,144.95,6.5071]
["bitfinex","SOLUSD",1724005020432,6.2952,145.05,144.97,22.41]
["bitfinex","SOLUSD",1724005020750,6.2952,145.05,144.98,65.0]
["bitfinex","SOLUSD",1724005026784,6.2952,145.05,144.93,15.3924]
["bitfinex","SOLUSD",1724005026933,6.2952,145.05,144.95,22.41]
["bitfinex","SOLUSD",1724005027445,30.0,145.03,144.95,22.41]
["bitfinex","SOLUSD",1724005028164,30.0,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724005028352,29.5,145.03,144.96,20.0]
["bitfinex","SOLUSD",1724005028538,29.5,145.03,144.97,45.0]
["bitfinex","SOLUSD",1724005030469,6.2952,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724005031261,13.50116104,145.05,144.97,45.0]
["bitfinex","SOLUSD",1724005033848,13.50116104,145.05,144.99,22.41]
["bitfinex","SOLUSD",1724005034071,6.2952,145.05,145.0,1.37913759]
["bitfinex","SOLUSD",1724005035388,6.2952,145.05,144.97,67.41]
["bitfinex","SOLUSD",1724005035746,6.2952,145.05,144.98,1.37926428]
["bitfinex","SOLUSD",1724005035951,6.2952,145.05,144.99,1.37922084]
["bitfinex","SOLUSD",1724005036877,6.2952,145.05,144.98,1.37916566]
["bitfinex","SOLUSD",1724005037068,6.2952,145.05,144.99,1.37916043]
["bitfinex","SOLUSD",1724005038055,6.2952,145.05,144.98,1.37916344]
["bitfinex","SOLUSD",1724005038265,6.2952,145.05,144.99,1.3791623]
["bitfinex","SOLUSD",1724005038471,15.5074,145.07,145.0,1.37916289]
["bitfinex","SOLUSD",1724005038667,15.5074,145.07,145.01,22.41]
["bitfinex","SOLUSD",1724005040558,15.5074,145.07,145.01,8.96]
["bitfinex","SOLUSD",1724005044965,15.5074,145.07,144.96,20.0]
["bitfinex","SOLUSD",1724005045287,15.5074,145.07,144.97,8.96]
["bitfinex","SOLUSD",1724005045288,6.3338,145.06,144.97,8.96]
["bitfinex","SOLUSD",1724005049171,13.53273287,145.06,144.97,8.96]
["bitfinex","SOLUSD",1724005049498,30.0,145.02,144.97,8.96]
["bitfinex","SOLUSD",1724005053186,30.0,145.02,144.98,1.37932216]
["bitfinex","SOLUSD",1724005053473,30.0,145.02,144.97,8.96]
["bitfinex","SOLUSD",1724005054687,30.0,145.02,144.98,1.37932249]
["bitfinex","SOLUSD",1724005055207,30.0,145.02,144.99,8.96]
["bitfinex","SOLUSD",1724005055496,30.0,145.02,144.93,15.3924]
["bitfinex","SOLUSD",1724005055497,6.3338,145.06,145.01,8.96]
["bitfinex","SOLUSD",1724005055797,6.3338,145.06,145.0,1.37911041]
["bitfinex","SOLUSD",1724005055997,6.3338,145.06,145.01,8.96]
["bitfinex","SOLUSD",1724005059199,6.3338,145.06,144.99,8.96]
["bitfinex","SOLUSD",1724005060291,6.3338,145.06,145.01,8.96]
["bitfinex","SOLUSD",1724005060490,6.3338,145.06,145.01,10.33902798]
["bitfinex","SOLUSD",1724005060878,6.3338,145.06,145.01,8.96]
["bitfinex","SOLUSD",1724005065187,7.19660346,145.08,145.05,8.96]
["bitfinex","SOLUSD",1724005065399,16.0285,145.11,145.07,8.96]
["bitfinex","SOLUSD",1724005065699,16.0285,145.11,145.06,1.3784739]
["bitfinex","SOLUSD",1724005065700,6.1216,145.13,145.1,8.96]
["bitfinex","SOLUSD",1724005065882,30.0,145.11,145.1,8.96]
["bitfinex","SOLUSD",1724005066083,6.1216,145.13,145.1,8.96]
["bitfinex","SOLUSD",1724005066997,19.63852315,145.15,145.12,8.96]
["bitfinex","SOLUSD",1724005067177,16.0285,145.15,145.12,8.96]
["bitfinex","SOLUSD",1724005069671,16.0285,145.15,145.14,8.96]
["bitfinex","SOLUSD",1724005072179,16.0285,145.15,145.01,21.3599]
["bitfinex","SOLUSD",1724005072380,0.66655337,145.14,145.07,8.96]
["bitfinex","SOLUSD",1724005072690,16.0285,145.15,145.07,8.96]
["bitfinex","SOLUSD",1724005073004,16.0285,145.15,145.09,8.96]
["bitfinex","SOLUSD",1724005074501,16.0285,145.15,145.08,22.37]
["bitfinex","SOLUSD",1724005075489,16.0285,145.15,145.09,1.37822837]
["bitfinex","SOLUSD",1724005076615,16.0285,145.15,145.09,46.37822837]
["bitfinex","SOLUSD",1724005076795,16.0285,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724005079290,16.0285,145.15,145.1,1.37814267]
["bitfinex","SOLUSD",1724005079797,16.0285,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724005080318,16.0285,145.15,145.09,46.37813886]
["bitfinex","SOLUSD",1724005080494,16.0285,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724005081829,0.66655337,145.14,145.04,22.37]
["bitfinex","SOLUSD",1724005082595,23.23047653,145.15,145.04,22.37]
["bitfinex","SOLUSD",1724005082894,23.8970299,145.15,145.04,22.37]
["bitfinex","SOLUSD",1724005083093,23.23047653,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724005084035,23.23047653,145.15,145.08,22.37]
["bitfinex","SOLUSD",1724005084193,16.0285,145.15,145.1,22.37]
["bitfinex","SOLUSD",1724005084515,16.0285,145.15,145.11,1.37801337]
["bitfinex","SOLUSD",1724005085105,16.0285,145.15,145.1,22.37]
["bitfinex","SOLUSD",1724005092819,16.0285,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724005092995,16.0285,145.15,145.08,22.37]
["bitfinex","SOLUSD",1724005093196,16.0285,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724005094509,16.0285,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005096828,16.69505337,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005097013,16.0285,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005097402,0.66655337,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005097710,16.0285,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005097912,16.0285,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005100030,16.0285,145.15,145.04,35.8]
["bitfinex","SOLUSD",1724005100326,16.0285,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005111223,19.63852315,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005112145,16.0285,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005112329,19.63852315,145.15,145.1,8.95]
["bitfinex","SOLUSD",1724005113542,3.61002315,145.14,145.1,8.95]
["bitfinex","SOLUSD",1724005114115,4.27657652,145.13,145.07,8.95]
["bitfinex","SOLUSD",1724005114320,3.61002315,145.13,145.07,8.95]
["bitfinex","SOLUSD",1724005114516,4.27657652,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724005114752,4.27657652,145.13,144.97,55.8]
["bitfinex","SOLUSD",1724005114753,25.46452315,145.12,145.01,15.2489]
["bitfinex","SOLUSD",1724005115037,3.61002315,145.1,145.04,8.95]
["bitfinex","SOLUSD",1724005115262,3.61002315,145.09,145.04,8.95]
["bitfinex","SOLUSD",1724005116925,3.61002315,145.09,144.98,1.37863715]
["bitfinex","SOLUSD",1724005116926,3.61002315,145.1,145.06,8.95]
["bitfinex","SOLUSD",1724005117822,3.61002315,145.1,145.07,1.37845705]
["bitfinex","SOLUSD",1724005118135,3.61002315,145.09,145.06,8.95]
["bitfinex","SOLUSD",1724005118330,29.0378168,145.12,145.06,8.95]
["bitfinex","SOLUSD",1724005118331,3.61002315,145.1,145.06,8.95]
["bitfinex","SOLUSD",1724005122348,3.61002315,145.11,145.08,8.95]
["bitfinex","SOLUSD",1724005125841,25.46452315,145.12,145.08,8.95]
["bitfinex","SOLUSD",1724005127658,3.61002315,145.11,145.08,8.95]
["bitfinex","SOLUSD",1724005128567,25.46452315,145.12,145.08,8.95]
["bitfinex","SOLUSD",1724005129332,19.09172315,145.12,145.1,8.95]
["bitfinex","SOLUSD",1724005129548,3.61002315,145.14,145.1,8.95]
["bitfinex","SOLUSD",1724005136936,3.61002315,145.13,145.1,8.95]
["bitfinex","SOLUSD",1724005139156,3.37929415,145.13,145.04,35.8]
["bitfinex","SOLUSD",1724005139335,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005139538,10.3800502,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005142272,21.0755,145.16,145.08,8.95]
["bitfinex","SOLUSD",1724005142273,11.04660357,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005142451,7.84987017,145.14,145.06,8.95]
["bitfinex","SOLUSD",1724005142646,7.84987017,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724005143075,7.1833168,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724005143374,10.38027634,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724005143948,7.1833168,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724005144152,7.1833168,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724005144350,10.38018521,145.14,145.07,20.0]
["bitfinex","SOLUSD",1724005145779,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005146077,10.3800283,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005147780,10.3800283,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005147975,7.1833168,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005148353,10.3801351,145.15,145.08,10.32842002]
["bitfinex","SOLUSD",1724005148569,7.1833168,145.15,145.08,10.32842002]
["bitfinex","SOLUSD",1724005148878,10.37989272,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005149081,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005149268,10.37980801,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005149669,10.37980801,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005149988,7.1833168,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005150674,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005150876,10.37980898,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005151382,10.37980898,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005151564,7.1833168,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005151965,10.37997841,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005152165,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005152371,10.37980801,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005154086,7.1833168,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005154288,10.37981547,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005155086,10.37981547,145.15,145.08,10.32830511]
["bitfinex","SOLUSD",1724005156976,28.2588168,145.16,145.1,8.95]
["bitfinex","SOLUSD",1724005157872,22.1844168,145.16,145.1,8.95]
["bitfinex","SOLUSD",1724005162764,22.1844168,145.16,145.09,45.0]
["bitfinex","SOLUSD",1724005162977,22.1844168,145.16,145.09,8.95]
["bitfinex","SOLUSD",1724005163381,0.66655337,145.15,145.08,45.0]
["bitfinex","SOLUSD",1724005164503,22.1844168,145.16,145.08,45.0]
["bitfinex","SOLUSD",1724005166900,14.39174306,145.18,145.11,8.95]
["bitfinex","SOLUSD",1724005167190,7.1833168,145.18,145.12,1.37795187]
["bitfinex","SOLUSD",1724005167372,10.37908057,145.18,145.12,1.37795187]
["bitfinex","SOLUSD",1724005169279,10.37908057,145.18,145.13,8.95]
["bitfinex","SOLUSD",1724005169508,7.1833168,145.18,145.13,8.95]
["bitfinex","SOLUSD",1724005169678,7.1833168,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005169879,10.37882249,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005170599,7.1833168,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005170785,10.37881984,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005171479,7.1833168,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005172077,23.4439168,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005174179,24.11047017,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005174604,0.66655337,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005174896,23.4439168,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005175095,24.11047017,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005175277,23.4439168,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005177093,16.2606,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005177591,16.2606,145.2,145.14,1.37772292]
["bitfinex","SOLUSD",1724005178277,16.2606,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005180384,23.4439168,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005180587,16.2606,145.2,145.13,8.95]
["bitfinex","SOLUSD",1724005184902,32.3939168,145.2,145.12,16.1349]
["bitfinex","SOLUSD",1724005185310,32.3939168,145.2,145.11,8.95]
["bitfinex","SOLUSD",1724005185483,0.66655337,145.19,145.11,8.95]
["bitfinex","SOLUSD",1724005187685,33.06047017,145.2,145.11,8.95]
["bitfinex","SOLUSD",1724005188387,7.20665773,145.19,145.11,8.95]
["bitfinex","SOLUSD",1724005188589,0.66655337,145.18,145.11,8.95]
["bitfinex","SOLUSD",1724005188812,15.5559,145.18,145.08,6.2551]
["bitfinex","SOLUSD",1724005189001,22.7392168,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724005189585,23.40577017,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724005189788,22.7392168,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724005190393,23.40577017,145.18,145.09,20.0]
["bitfinex","SOLUSD",1724005190605,22.7392168,145.18,145.09,28.95]
["bitfinex","SOLUSD",1724005193318,7.1833168,145.17,145.09,28.95]
["bitfinex","SOLUSD",1724005193610,0.66655337,145.16,145.09,28.95]
["bitfinex","SOLUSD",1724005193817,7.1833168,145.17,145.09,28.95]
["bitfinex","SOLUSD",1724005194018,0.66655337,145.16,145.09,28.95]
["bitfinex","SOLUSD",1724005194518,7.1833168,145.17,145.09,28.95]
["bitfinex","SOLUSD",1724005194689,10.37950021,145.17,145.09,28.95]
["bitfinex","SOLUSD",1724005198420,7.1833168,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724005198590,0.66655337,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724005200117,7.1833168,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724005201319,10.37931685,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724005201703,7.1833168,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724005202093,0.66655337,145.16,145.1,45.0]
["bitfinex","SOLUSD",1724005202297,0.66655337,145.16,145.09,28.95]
["bitfinex","SOLUSD",1724005202497,0.66655337,145.15,145.09,20.0]
["bitfinex","SOLUSD",1724005202702,0.66655337,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724005203433,8.95,145.13,145.04,6.0344]
["bitfinex","SOLUSD",1724005203637,16.1333168,145.11,145.01,16.3942]
["bitfinex","SOLUSD",1724005203925,0.66655337,145.1,145.01,8.95]
["bitfinex","SOLUSD",1724005204095,8.95,145.09,145.01,8.95]
["bitfinex","SOLUSD",1724005204506,11.04797441,145.08,144.99,14.9844]
["bitfinex","SOLUSD",1724005204701,15.3615,145.06,144.98,16.3942]
["bitfinex","SOLUSD",1724005204899,0.66655337,145.05,144.98,8.95]
["bitfinex","SOLUSD",1724005205891,15.3615,145.06,144.98,8.95]
["bitfinex","SOLUSD",1724005206315,30.0,145.03,144.98,8.95]
["bitfinex","SOLUSD",1724005207912,30.0,145.03,144.99,20.0]
["bitfinex","SOLUSD",1724005208117,30.0,145.03,144.99,19.5]
["bitfinex","SOLUSD",1724005208711,30.0,145.03,145.0,8.95]
["bitfinex","SOLUSD",1724005208919,30.0,145.03,145.0,10.32916907]
["bitfinex","SOLUSD",1724005209498,30.0,145.03,145.0,8.95]
["bitfinex","SOLUSD",1724005210294,15.3615,145.06,145.0,8.95]
["bitfinex","SOLUSD",1724005210500,15.3615,145.06,145.02,8.95]
["bitfinex","SOLUSD",1724005210802,74.4906541,145.26,145.04,8.95]
["bitfinex","SOLUSD",1724005210803,15.3615,145.09,145.04,8.95]
["bitfinex","SOLUSD",1724005211021,30.0,145.05,145.04,8.95]
["bitfinex","SOLUSD",1724005211503,15.3615,145.09,145.04,8.95]
["bitfinex","SOLUSD",1724005212705,15.3615,145.09,145.05,45.0]
["bitfinex","SOLUSD",1724005213423,15.3615,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724005214104,0.66655337,145.11,145.05,45.0]
["bitfinex","SOLUSD",1724005214427,15.3615,145.12,145.05,45.0]
["bitfinex","SOLUSD",1724005215426,15.3615,145.12,145.08,8.95]
["bitfinex","SOLUSD",1724005215633,7.20767893,145.14,145.09,8.95]
["bitfinex","SOLUSD",1724005215925,16.4257,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724005215926,16.4257,145.15,145.07,8.95]
["bitfinex","SOLUSD",1724005216234,17.09225337,145.15,145.07,8.95]
["bitfinex","SOLUSD",1724005216823,16.4257,145.15,145.07,8.95]
["bitfinex","SOLUSD",1724005219549,16.4257,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724005219550,16.4257,145.15,145.09,8.95]
["bitfinex","SOLUSD",1724005220744,16.4257,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724005220921,16.4257,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005223649,16.4257,145.15,145.05,45.0]
["bitfinex","SOLUSD",1724005223850,16.4257,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005226927,25.3757,145.15,145.06,8.95]
["bitfinex","SOLUSD",1724005227149,25.3757,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724005227538,26.04225337,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724005228146,25.3757,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724005228345,26.04225337,145.15,145.06,8.95]
["bitfinex","SOLUSD",1724005228554,0.66655337,145.14,145.06,8.95]
["bitfinex","SOLUSD",1724005228933,25.3757,145.15,145.06,8.95]
["bitfinex","SOLUSD",1724005229151,7.20724615,145.14,145.06,8.95]
["bitfinex","SOLUSD",1724005229368,7.87379952,145.14,145.06,8.95]
["bitfinex","SOLUSD",1724005230048,7.20724615,145.14,145.06,8.95]
["bitfinex","SOLUSD",1724005230662,7.20724615,145.14,145.08,8.95]
["bitfinex","SOLUSD",1724005231251,7.20724615,145.14,145.09,1.37841857]
["bitfinex","SOLUSD",1724005231439,16.4257,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005233037,17.09225337,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005233247,16.4257,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005233850,16.4257,145.15,145.06,8.95]
["bitfinex","SOLUSD",1724005234052,16.4257,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724005234254,25.3757,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724005235649,25.3757,145.15,145.06,8.95]
["bitfinex","SOLUSD",1724005236644,0.66655337,145.14,145.04,8.95]
["bitfinex","SOLUSD",1724005236841,30.4378,145.13,145.02,6.56309289]
["bitfinex","SOLUSD",1724005237048,30.4378,145.13,145.03,8.95]
["bitfinex","SOLUSD",1724005237236,8.95,145.11,145.03,8.95]
["bitfinex","SOLUSD",1724005237559,8.95,145.11,144.98,6.56309289]
["bitfinex","SOLUSD",1724005237560,6.36,145.09,145.01,8.95]
["bitfinex","SOLUSD",1724005237728,0.66655337,145.08,145.01,8.95]
["bitfinex","SOLUSD",1724005238560,6.36,145.09,145.01,8.95]
["bitfinex","SOLUSD",1724005244056,15.3971,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005244240,0.66655337,145.07,144.99,8.95]
["bitfinex","SOLUSD",1724005244441,15.3971,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005244837,16.06365337,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005245054,15.3971,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005246060,16.06365337,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005246268,15.3971,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005247266,0.66655337,145.07,144.99,8.95]
["bitfinex","SOLUSD",1724005247447,15.3971,145.08,144.99,8.95]
["bitfinex","SOLUSD",1724005247643,15.3971,145.04,144.96,9.04759394]
["bitfinex","SOLUSD",1724005247869,15.3971,145.04,144.96,8.95]
["bitfinex","SOLUSD",1724005247870,6.2,145.03,144.96,8.95]
["bitfinex","SOLUSD",1724005249964,6.2,145.03,144.92,10.42701109]
["bitfinex","SOLUSD",1724005250273,6.2,145.03,144.97,8.95]
["bitfinex","SOLUSD",1724005252752,6.2,145.03,144.99,8.95]
["bitfinex","SOLUSD",1724005252951,6.2,145.03,144.99,10.32922162]
["bitfinex","SOLUSD",1724005253267,6.2,145.03,144.99,8.95]
["bitfinex","SOLUSD",1724005262186,6.2,145.03,145.0,1.37924583]
["bitfinex","SOLUSD",1724005262691,6.2,145.03,144.99,10.32915488]
["bitfinex","SOLUSD",1724005263157,6.2,145.03,145.01,8.95]
["bitfinex","SOLUSD",1724005263358,15.3971,145.04,145.01,8.95]
["bitfinex","SOLUSD",1724005265780,15.3971,145.04,144.98,45.0]
["bitfinex","SOLUSD",1724005265985,15.3971,145.04,145.0,8.95]
["bitfinex","SOLUSD",1724005266780,15.3971,145.04,144.93,20.0]
["bitfinex","SOLUSD",1724005266982,15.3971,145.04,144.96,8.95]
["bitfinex","SOLUSD",1724005267194,15.5993,145.03,144.92,9.04759394]
["bitfinex","SOLUSD",1724005267377,15.5993,145.03,144.94,8.95]
["bitfinex","SOLUSD",1724005268673,0.66655337,145.02,144.95,45.0]
["bitfinex","SOLUSD",1724005268988,15.5993,145.03,144.92,9.04759394]
["bitfinex","SOLUSD",1724005269198,16.2023,145.02,144.94,8.95]
["bitfinex","SOLUSD",1724005271965,16.86885337,145.02,144.94,8.95]
["bitfinex","SOLUSD",1724005272199,16.2023,145.02,144.94,8.95]
["bitfinex","SOLUSD",1724005272970,0.66655337,145.01,144.94,8.95]
["bitfinex","SOLUSD",1724005274198,23.39358193,145.02,144.96,8.95]
["bitfinex","SOLUSD",1724005274712,16.2023,145.02,144.96,8.95]
["bitfinex","SOLUSD",1724005282588,0.66655337,145.01,144.94,8.95]
["bitfinex","SOLUSD",1724005282993,25.1523,145.02,144.94,8.95]
["bitfinex","SOLUSD",1724005283187,25.81885337,145.02,144.94,8.95]
["bitfinex","SOLUSD",1724005284086,21.1873,145.01,144.94,8.95]
["bitfinex","SOLUSD",1724005286525,3.58909088,145.0,144.94,8.95]
["bitfinex","SOLUSD",1724005289214,3.58909088,144.99,144.94,8.95]
["bitfinex","SOLUSD",1724005291048,3.58909088,145.0,144.96,8.95]
["bitfinex","SOLUSD",1724005291335,21.1873,145.01,144.99,8.95]
["bitfinex","SOLUSD",1724005291336,15.0011,145.01,144.99,8.95]
["bitfinex","SOLUSD",1724005295124,22.23,145.05,144.99,8.95]
["bitfinex","SOLUSD",1724005301244,25.81909088,145.05,144.99,8.95]
["bitfinex","SOLUSD",1724005301548,25.81909088,145.05,145.0,1.37923042]
["bitfinex","SOLUSD",1724005301723,25.81909088,145.05,145.01,8.95]
["bitfinex","SOLUSD",1724005301930,22.23,145.05,145.03,8.95]
["bitfinex","SOLUSD",1724005303332,22.23,145.05,144.99,8.95]
["bitfinex","SOLUSD",1724005304233,22.23,145.05,145.01,8.95]
["bitfinex","SOLUSD",1724005306466,22.23,145.05,145.03,8.95]
["bitfinex","SOLUSD",1724005307355,16.0438,145.05,145.03,8.95]
["bitfinex","SOLUSD",1724005309666,6.2926,145.08,145.03,8.95]
["bitfinex","SOLUSD",1724005309965,6.2926,145.08,145.05,8.95]
["bitfinex","SOLUSD",1724005310559,6.2926,145.08,144.97,104.15501253]
["bitfinex","SOLUSD",1724005310784,6.2926,145.08,145.03,8.95]
["bitfinex","SOLUSD",1724005312139,6.2926,145.08,145.05,8.95]
["bitfinex","SOLUSD",1724005314349,6.2926,145.08,144.98,20.0]
["bitfinex","SOLUSD",1724005314557,0.66655337,145.07,145.01,8.95]
["bitfinex","SOLUSD",1724005314956,9.88169088,145.08,145.01,8.95]
["bitfinex","SOLUSD",1724005314957,13.48629711,145.08,145.01,8.95]
["bitfinex","SOLUSD",1724005320259,15.2098,145.07,145.01,8.95]
["bitfinex","SOLUSD",1724005324976,15.2098,145.07,145.03,8.95]
["bitfinex","SOLUSD",1724005331490,15.2098,145.07,144.98,20.0]
["bitfinex","SOLUSD",1724005331662,15.2098,145.07,145.02,8.95]
["bitfinex","SOLUSD",1724005337594,15.2098,145.07,145.02,0.75]
["bitfinex","SOLUSD",1724005337968,0.66655337,145.06,145.0,20.0]
["bitfinex","SOLUSD",1724005338177,21.8644,145.05,144.99,8.95]
["bitfinex","SOLUSD",1724005338978,0.66655337,145.04,144.99,8.95]
["bitfinex","SOLUSD",1724005339168,21.8644,145.05,144.99,8.95]
["bitfinex","SOLUSD",1724005340268,21.8644,145.05,144.9,42.2567]
["bitfinex","SOLUSD",1724005340469,0.66655337,145.04,144.97,8.95]
["bitfinex","SOLUSD",1724005341688,21.8644,145.05,144.97,8.95]
["bitfinex","SOLUSD",1724005343266,0.66655337,145.04,144.97,8.95]
["bitfinex","SOLUSD",1724005344076,21.8644,145.05,144.97,8.95]
["bitfinex","SOLUSD",1724005345876,7.19485272,145.04,144.97,8.95]
["bitfinex","SOLUSD",1724005346098,6.4189,145.02,144.94,20.0]
["bitfinex","SOLUSD",1724005346394,15.435,145.0,144.94,8.95]
["bitfinex","SOLUSD",1724005347591,19.02409088,145.0,144.94,8.95]
["bitfinex","SOLUSD",1724005347893,0.66655337,144.99,144.94,8.95]
["bitfinex","SOLUSD",1724005348099,19.02409088,145.0,144.94,8.95]
["bitfinex","SOLUSD",1724005348396,15.435,145.0,144.96,8.95]
["bitfinex","SOLUSD",1724005348604,15.435,145.0,144.98,8.95]
["bitfinex","SOLUSD",1724005357906,6.4189,145.02,144.98,8.95]
["bitfinex","SOLUSD",1724005358088,6.4189,145.02,145.0,8.95]
["bitfinex","SOLUSD",1724005363604,6.4189,145.02,144.91,22.3407]
["bitfinex","SOLUSD",1724005363800,7.08545337,145.02,144.96,8.95]
["bitfinex","SOLUSD",1724005364116,6.4189,145.02,144.96,8.95]
["bitfinex","SOLUSD",1724005371434,3.58909088,145.03,145.0,8.95]
["bitfinex","SOLUSD",1724005371621,23.477416,145.04,145.02,8.95]
["bitfinex","SOLUSD",1724005371922,16.2823,145.04,145.02,8.95]
["bitfinex","SOLUSD",1724005374302,6.5286,145.06,145.02,8.95]
["bitfinex","SOLUSD",1724005374507,6.5286,145.06,145.05,8.95]
["bitfinex","SOLUSD",1724005374709,20.07739088,145.08,144.98,1.37886921]
["bitfinex","SOLUSD",1724005374710,16.4883,145.08,144.98,1.37886921]
["bitfinex","SOLUSD",1724005375026,16.4883,145.08,145.05,8.95]
["bitfinex","SOLUSD",1724005376202,16.4883,145.08,145.07,8.95]
["bitfinex","SOLUSD",1724005379432,15.8069,145.13,145.07,8.95]
["bitfinex","SOLUSD",1724005379610,15.8069,145.13,145.1,8.95]
["bitfinex","SOLUSD",1724005380227,15.8069,145.13,145.12,8.95]
["bitfinex","SOLUSD",1724005380403,15.8069,145.13,145.02,15.719]
["bitfinex","SOLUSD",1724005380605,15.8069,145.13,145.1,8.95]
["bitfinex","SOLUSD",1724005385712,15.8069,145.13,145.04,35.8]
["bitfinex","SOLUSD",1724005385909,15.8069,145.13,145.1,8.95]
["bitfinex","SOLUSD",1724005388135,15.8069,145.13,145.12,8.95]
["bitfinex","SOLUSD",1724005390328,15.8069,145.13,145.1,8.95]
["bitfinex","SOLUSD",1724005391837,15.8069,145.13,145.09,8.95]
["bitfinex","SOLUSD",1724005392037,0.66655337,145.12,145.03,20.0]
["bitfinex","SOLUSD",1724005392213,0.66655337,145.12,145.07,8.95]
["bitfinex","SOLUSD",1724005393246,15.8069,145.13,145.09,8.95]
["bitfinex","SOLUSD",1724005393422,15.8069,145.13,145.11,8.95]
["bitfinex","SOLUSD",1724005399555,15.0494,145.17,145.11,10.32812914]
["bitfinex","SOLUSD",1724005399740,15.0494,145.17,145.13,8.95]
["bitfinex","SOLUSD",1724005401657,15.0494,145.17,145.1,45.0]
["bitfinex","SOLUSD",1724005401841,15.0494,145.17,145.11,8.95]
["bitfinex","SOLUSD",1724005402033,15.0494,145.17,145.04,35.8]
["bitfinex","SOLUSD",1724005402231,15.71595337,145.17,145.09,8.95]
["bitfinex","SOLUSD",1724005411163,15.0494,145.17,145.11,8.95]
["bitfinex","SOLUSD",1724005413881,15.0494,145.17,145.15,8.95]
["bitfinex","SOLUSD",1724005414044,15.0494,145.17,145.06,6.4834]
["bitfinex","SOLUSD",1724005414249,15.0494,145.17,145.14,8.95]
["bitfinex","SOLUSD",1724005419156,15.0494,145.17,145.12,8.95]
["bitfinex","SOLUSD",1724005419358,15.71595337,145.17,145.12,8.95]
["bitfinex","SOLUSD",1724005420783,15.71595337,145.17,145.1,8.95]
["bitfinex","SOLUSD",1724005420977,15.0494,145.17,145.1,8.95]
["bitfinex","SOLUSD",1724005421482,15.0494,145.17,145.12,8.95]
["bitfinex","SOLUSD",1724005423969,18.63849088,145.17,145.14,8.95]
["bitfinex","SOLUSD",1724005425377,18.63849088,145.17,145.12,8.95]
["bitfinex","SOLUSD",1724005425578,3.58909088,145.16,145.12,8.95]
["bitfinex","SOLUSD",1724005426084,3.58909088,145.16,145.07,81.0223]
["bitfinex","SOLUSD",1724005426285,3.58909088,145.16,145.07,65.0]
["bitfinex","SOLUSD",1724005426594,3.58909088,145.16,145.11,8.95]
["bitfinex","SOLUSD",1724005426890,0.66655337,145.15,145.11,8.95]
["bitfinex","SOLUSD",1724005427066,3.58909088,145.16,145.11,8.95]
["bitfinex","SOLUSD",1724005428285,3.58909088,145.15,145.11,8.95]
["bitfinex","SOLUSD",1724005431195,3.58909088,145.15,145.07,65.0]
["bitfinex","SOLUSD",1724005431373,3.58909088,145.13,145.08,8.95]
["bitfinex","SOLUSD",1724005431767,16.4124,145.12,145.08,8.95]
["bitfinex","SOLUSD",1724005431988,16.4124,145.12,145.1,8.95]
["bitfinex","SOLUSD",1724005432670,20.00149088,145.12,145.1,8.95]
["bitfinex","SOLUSD",1724005437207,16.4124,145.12,145.1,8.95]
["bitfinex","SOLUSD",1724005440674,16.4124,145.12,145.04,35.8]
["bitfinex","SOLUSD",1724005440879,16.4124,145.12,145.09,8.95]
["bitfinex","SOLUSD",1724005450712,16.4124,145.12,145.1,1.37824698]
["bitfinex","SOLUSD",1724005451013,16.4124,145.12,145.09,8.95]
["bitfinex","SOLUSD",1724005451417,3.58909088,145.14,145.11,8.95]
["bitfinex","SOLUSD",1724005452313,3.58909088,145.15,145.11,8.95]
["bitfinex","SOLUSD",1724005461898,3.58909088,145.15,145.03,16.0223]
["bitfinex","SOLUSD",1724005462218,15.1461,145.12,145.06,8.95]
["bitfinex","SOLUSD",1724005462423,15.81265337,145.12,145.07,20.0]
["bitfinex","SOLUSD",1724005462722,15.81265337,145.12,145.03,16.0223]
["bitfinex","SOLUSD",1724005462901,15.81265337,145.12,145.05,8.95]
["bitfinex","SOLUSD",1724005463101,19.40174425,145.12,145.05,8.95]
["bitfinex","SOLUSD",1724005463304,15.1461,145.12,145.05,8.95]
["bitfinex","SOLUSD",1724005463831,0.66655337,145.11,145.05,8.95]
["bitfinex","SOLUSD",1724005464033,0.66655337,145.11,145.06,65.0]
["bitfinex","SOLUSD",1724005464327,0.66655337,145.11,144.98,290.45545728]
["bitfinex","SOLUSD",1724005464328,3.58909088,145.11,144.98,290.45545728]
["bitfinex","SOLUSD",1724005464500,15.1461,145.12,144.98,290.45545728]
["bitfinex","SOLUSD",1724005464501,3.58909088,145.1,144.98,290.45545728]
["bitfinex","SOLUSD",1724005464703,3.58909088,145.1,145.05,8.95]
["bitfinex","SOLUSD",1724005467223,15.1461,145.12,145.05,8.95]
["bitfinex","SOLUSD",1724005467224,3.58909088,145.11,145.05,8.95]
["bitfinex","SOLUSD",1724005467429,3.58909088,145.11,145.07,8.95]
["bitfinex","SOLUSD",1724005467615,18.73519088,145.12,145.07,8.95]
["bitfinex","SOLUSD",1724005469108,15.1461,145.12,145.09,8.95]
["bitfinex","SOLUSD",1724005484955,15.1461,145.12,145.08,8.95]
["bitfinex","SOLUSD",1724005490446,15.1461,145.12,145.03,16.0222]
["bitfinex","SOLUSD",1724005490666,15.1461,145.12,145.07,8.95]
["bitfinex","SOLUSD",1724005493855,15.1461,145.12,145.09,8.95]
["bitfinex","SOLUSD",1724005494164,15.1461,145.12,145.11,8.95]
["bitfinex","SOLUSD",1724005495350,19.60529088,145.15,145.11,8.95]
["bitfinex","SOLUSD",1724005496763,19.60529088,145.15,145.13,8.95]
["bitfinex","SOLUSD",1724005498953,19.60529088,145.15,145.11,8.95]
["bitfinex","SOLUSD",1724005501156,19.60529088,145.15,145.09,8.95]
["bitfinex","SOLUSD",1724005501655,20.27184425,145.15,145.08,8.95]
["bitfinex","SOLUSD",1724005501855,19.60529088,145.15,145.09,45.0]
["bitfinex","SOLUSD",1724005502555,4.25564425,145.14,145.07,8.95]
["bitfinex","SOLUSD",1724005502884,4.25564425,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724005504476,3.58909088,145.14,145.09,8.95]
["bitfinex","SOLUSD",1724005504789,3.58909088,145.14,145.09,10.32833254]
["bitfinex","SOLUSD",1724005506156,3.58909088,145.14,145.09,8.95]
["bitfinex","SOLUSD",1724005507886,3.58909088,145.14,145.08,20.0]
["bitfinex","SOLUSD",1724005508180,3.58909088,145.14,145.09,53.95]
["bitfinex","SOLUSD",1724005509492,19.60529088,145.15,145.13,8.95]
["bitfinex","SOLUSD",1724005509705,16.0162,145.15,145.13,8.95]
["bitfinex","SOLUSD",1724005510973,3.58909088,145.17,145.13,8.95]
["bitfinex","SOLUSD",1724005512591,3.58909088,145.18,145.13,8.95]
["bitfinex","SOLUSD",1724005513690,16.0612,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005513877,19.65029088,145.19,145.13,8.95]
["bitfinex","SOLUSD",1724005514384,16.0612,145.19,145.15,8.95]
["bitfinex","SOLUSD",1724005514582,16.0612,145.19,145.15,10.32766709]
["bitfinex","SOLUSD",1724005514778,16.0612,145.19,145.17,8.95]
["bitfinex","SOLUSD",1724005515896,4.44828478,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005516709,0.8591939,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005518792,0.66655337,145.21,145.17,8.95]
["bitfinex","SOLUSD",1724005518992,0.8591939,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005523313,1.52574727,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005523489,0.8591939,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005525408,1.52574727,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005525804,0.8591939,145.22,145.17,8.95]
["bitfinex","SOLUSD",1724005530242,0.8591939,145.22,145.19,8.95]
["bitfinex","SOLUSD",1724005537140,0.8591939,145.22,145.21,8.95]
["bitfinex","SOLUSD",1724005538635,0.8591939,145.22,145.19,8.95]
["bitfinex","SOLUSD",1724005540649,0.8591939,145.22,145.21,8.95]
["bitfinex","SOLUSD",1724005542028,0.8591939,145.22,145.2,8.95]
["bitfinex","SOLUSD",1724005542438,0.8591939,145.22,145.13,15.8065]
["bitfinex","SOLUSD",1724005542622,0.8591939,145.22,145.18,8.95]
["bitfinex","SOLUSD",1724005544143,0.8591939,145.22,145.2,8.95]
["bitfinex","SOLUSD",1724005561278,0.8591939,145.22,145.21,46.37712134]
["bitfinex","SOLUSD",1724005563866,0.8591939,145.22,145.21,45.0]
["bitfinex","SOLUSD",1724005569689,0.8591939,145.22,145.21,67.3918]
["bitfinex","SOLUSD",1724005569895,7.19272516,145.3,145.28,8.95]
["bitfinex","SOLUSD",1724005570194,3.58909088,145.32,145.28,8.95]
["bitfinex","SOLUSD",1724005570772,3.58909088,145.33,145.28,8.95]
["bitfinex","SOLUSD",1724005573081,4.25564425,145.33,145.22,6.2475]
["bitfinex","SOLUSD",1724005573389,3.58909088,145.31,145.22,8.95]
["bitfinex","SOLUSD",1724005573563,0.66655337,145.3,145.22,8.95]
["bitfinex","SOLUSD",1724005573763,4.25564425,145.31,145.22,8.95]
["bitfinex","SOLUSD",1724005574372,3.58909088,145.3,145.22,8.95]
["bitfinex","SOLUSD",1724005576660,3.58909088,145.3,145.24,8.95]
["bitfinex","SOLUSD",1724005576875,4.25564425,145.31,145.24,8.95]
["bitfinex","SOLUSD",1724005577058,3.58909088,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724005577261,3.58909088,145.31,145.23,53.95]
["bitfinex","SOLUSD",1724005577993,0.66655337,145.3,145.23,53.95]
["bitfinex","SOLUSD",1724005578368,3.58909088,145.31,145.23,53.95]
["bitfinex","SOLUSD",1724005579084,3.58909088,145.31,145.23,8.95]
["bitfinex","SOLUSD",1724005579873,4.25564425,145.31,145.23,8.95]
["bitfinex","SOLUSD",1724005580074,3.58909088,145.3,145.23,8.95]
["bitfinex","SOLUSD",1724005580579,3.58909088,145.31,145.25,8.95]
["bitfinex","SOLUSD",1724005580974,4.25564425,145.31,145.25,8.95]
["bitfinex","SOLUSD",1724005584785,3.58909088,145.31,145.25,8.95]
["bitfinex","SOLUSD",1724005585691,26.88704425,145.32,145.25,8.95]
["bitfinex","SOLUSD",1724005586002,26.22049088,145.32,145.25,8.95]
["bitfinex","SOLUSD",1724005586193,22.6314,145.32,145.27,8.95]
["bitfinex","SOLUSD",1724005588320,23.2234254,145.32,145.27,8.95]
["bitfinex","SOLUSD",1724005588982,0.5920254,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005589598,0.5920254,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724005589897,0.5920254,145.32,145.28,8.95]
["bitfinex","SOLUSD",1724005593804,0.5920254,145.32,145.26,53.95]
["bitfinex","SOLUSD",1724005593805,15.0978,145.31,145.26,53.95]
["bitfinex","SOLUSD",1724005595900,15.0978,145.31,145.28,8.95]
["bitfinex","SOLUSD",1724005597227,15.0978,145.31,145.21,22.5801]
["bitfinex","SOLUSD",1724005597435,15.0978,145.31,145.22,20.0]
["bitfinex","SOLUSD",1724005597729,15.0978,145.31,145.24,8.95]
["bitfinex","SOLUSD",1724005598434,18.68689088,145.31,145.24,8.95]
["bitfinex","SOLUSD",1724005601239,18.68689088,145.31,145.18,35.8]
["bitfinex","SOLUSD",1724005601240,18.68689088,145.31,145.22,8.95]
["bitfinex","SOLUSD",1724005601413,3.58909088,145.3,145.22,8.95]
["bitfinex","SOLUSD",1724005603141,18.68689088,145.31,145.24,8.95]
["bitfinex","SOLUSD",1724005605837,4.25564425,145.3,145.23,45.0]
["bitfinex","SOLUSD",1724005606042,3.58909088,145.3,145.22,8.95]
["bitfinex","SOLUSD",1724005607114,10.77635388,145.3,145.22,8.95]
["bitfinex","SOLUSD",1724005607532,3.58909088,145.29,145.22,8.95]
["bitfinex","SOLUSD",1724005607941,0.66655337,145.28,145.22,8.95]
["bitfinex","SOLUSD",1724005608133,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005609422,15.0222,145.27,145.24,8.95]
["bitfinex","SOLUSD",1724005616147,15.0222,145.27,145.18,35.8]
["bitfinex","SOLUSD",1724005616325,15.0222,145.27,145.23,8.95]
["bitfinex","SOLUSD",1724005621058,15.0222,145.27,145.24,1.37689047]
["bitfinex","SOLUSD",1724005621560,15.0222,145.27,145.23,8.95]
["bitfinex","SOLUSD",1724005626133,15.0222,145.27,145.17,22.512]
["bitfinex","SOLUSD",1724005626334,18.61129088,145.27,145.21,8.95]
["bitfinex","SOLUSD",1724005627632,18.61129088,145.27,145.14,4.132818]
["bitfinex","SOLUSD",1724005627633,18.61129088,145.27,145.14,1.37705029]
["bitfinex","SOLUSD",1724005627836,3.58909088,145.26,145.2,8.95]
["bitfinex","SOLUSD",1724005629363,18.61129088,145.27,145.2,8.95]
["bitfinex","SOLUSD",1724005629765,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005631185,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005631969,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005633095,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005636396,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005636893,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005640877,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005641385,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005642376,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005642683,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005644572,18.61129088,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005647382,3.58909088,145.26,145.22,8.95]
["bitfinex","SOLUSD",1724005648106,15.0222,145.27,145.22,8.95]
["bitfinex","SOLUSD",1724005648306,15.0222,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724005649192,18.61129088,145.27,145.23,45.0]
["bitfinex","SOLUSD",1724005650399,18.61129088,145.27,145.26,8.95]
["bitfinex","SOLUSD",1724005650400,15.0222,145.27,145.26,8.95]
["bitfinex","SOLUSD",1724005653012,3.58909088,145.29,145.26,8.95]
["bitfinex","SOLUSD",1724005654402,18.62169088,145.3,145.26,8.95]
["bitfinex","SOLUSD",1724005665307,3.58909088,145.3,145.28,8.95]
["bitfinex","SOLUSD",1724005665619,0.5920254,145.32,145.29,46.37625536]
["bitfinex","SOLUSD",1724005665919,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005668698,0.5920254,145.32,145.29,45.0]
["bitfinex","SOLUSD",1724005669011,0.5920254,145.32,145.3,8.95]
["bitfinex","SOLUSD",1724005670952,0.5920254,145.32,145.31,45.0]
["bitfinex","SOLUSD",1724005671225,0.5920254,145.32,145.3,8.95]
["bitfinex","SOLUSD",1724005672832,0.5920254,145.32,145.31,45.0]
["bitfinex","SOLUSD",1724005673136,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005681141,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005685133,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005690050,0.5920254,145.32,145.31,45.0]
["bitfinex","SOLUSD",1724005690372,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005701153,0.5920254,145.32,145.31,45.0]
["bitfinex","SOLUSD",1724005701546,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005706671,0.5920254,145.32,145.31,45.0]
["bitfinex","SOLUSD",1724005706861,0.5920254,145.32,145.3,8.95]
["bitfinex","SOLUSD",1724005711259,0.5920254,145.32,145.25,51.9707]
["bitfinex","SOLUSD",1724005711482,0.5920254,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005715997,0.5920254,145.32,145.26,45.0]
["bitfinex","SOLUSD",1724005716182,0.5920254,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005717371,4.18111628,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005718380,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005718580,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005718787,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005732985,0.5920254,145.32,145.27,20.0]
["bitfinex","SOLUSD",1724005733184,0.5920254,145.32,145.2,6.4529]
["bitfinex","SOLUSD",1724005733185,3.58909088,145.3,145.2,6.4529]
["bitfinex","SOLUSD",1724005733387,3.58909088,145.29,145.2,6.4529]
["bitfinex","SOLUSD",1724005733700,3.58909088,145.3,145.26,8.95]
["bitfinex","SOLUSD",1724005734104,3.58909088,145.3,145.2,6.4529]
["bitfinex","SOLUSD",1724005734417,3.58909088,145.3,145.25,8.95]
["bitfinex","SOLUSD",1724005734997,3.58909088,145.29,145.25,8.95]
["bitfinex","SOLUSD",1724005735687,3.58909088,145.3,145.25,8.95]
["bitfinex","SOLUSD",1724005742309,3.58909088,145.31,145.25,8.95]
["bitfinex","SOLUSD",1724005743720,10.73888861,145.31,145.25,8.95]
["bitfinex","SOLUSD",1724005749708,10.73888861,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724005750527,7.14979773,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724005751542,10.73888861,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724005752845,7.14979773,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724005753045,10.73888861,145.31,145.26,45.0]
["bitfinex","SOLUSD",1724005754729,10.73888861,145.31,145.24,8.95]
["bitfinex","SOLUSD",1724005754923,10.73888861,145.31,145.23,8.95]
["bitfinex","SOLUSD",1724005756640,22.344,145.3,145.23,8.95]
["bitfinex","SOLUSD",1724005758617,25.93309088,145.3,145.23,8.95]
["bitfinex","SOLUSD",1724005761621,0.66655337,145.29,145.18,35.8]
["bitfinex","SOLUSD",1724005761834,4.25564425,145.29,145.21,8.95]
["bitfinex","SOLUSD",1724005762044,15.846,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724005762342,23.04964074,145.28,145.22,45.0]
["bitfinex","SOLUSD",1724005771962,23.04964074,145.28,145.23,8.95]
["bitfinex","SOLUSD",1724005774059,15.846,145.28,145.27,8.95]
["bitfinex","SOLUSD",1724005776141,6.498,145.3,145.27,8.95]
["bitfinex","SOLUSD",1724005780583,10.08709088,145.3,145.27,8.95]
["bitfinex","SOLUSD",1724005781281,3.58909088,145.3,145.27,8.95]
["bitfinex","SOLUSD",1724005782276,3.58909088,145.31,145.27,8.95]
["bitfinex","SOLUSD",1724005782481,3.58909088,145.3,145.27,8.95]
["bitfinex","SOLUSD",1724005782681,3.58909088,145.31,145.27,8.95]
["bitfinex","SOLUSD",1724005783606,3.58909088,145.3,145.27,8.95]
["bitfinex","SOLUSD",1724005791196,3.58909088,145.31,145.27,8.95]
["bitfinex","SOLUSD",1724005793592,3.58909088,145.31,145.29,8.95]
["bitfinex","SOLUSD",1724005793768,0.5920254,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005794886,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005802105,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005804203,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005806619,0.5920254,145.32,145.29,8.95]
["bitfinex","SOLUSD",1724005806984,0.5920254,145.32,145.31,8.95]
["bitfinex","SOLUSD",1724005807299,0.5920254,145.32,145.31,53.95]
["bitfinex","SOLUSD",1724005812634,15.2137,145.39,145.31,89.75]
["bitfinex","SOLUSD",1724005812937,15.2137,145.39,145.35,8.95]
["bitfinex","SOLUSD",1724005813504,15.2137,145.39,145.36,45.0]
["bitfinex","SOLUSD",1724005813919,15.2137,145.39,145.37,8.95]
["bitfinex","SOLUSD",1724005814417,7.19704835,145.43,145.37,8.95]
["bitfinex","SOLUSD",1724005814737,26.09695128,145.47,145.41,8.95]
["bitfinex","SOLUSD",1724005815039,26.09695128,145.47,145.43,8.95]
["bitfinex","SOLUSD",1724005815245,22.5078604,145.47,145.43,8.95]
["bitfinex","SOLUSD",1724005815803,22.5078604,145.47,145.38,45.0]
["bitfinex","SOLUSD",1724005816039,22.5078604,145.47,145.41,8.95]
["bitfinex","SOLUSD",1724005816225,22.5078604,145.47,145.42,45.0]
["bitfinex","SOLUSD",1724005817531,22.5078604,145.47,145.34,6.3006]
["bitfinex","SOLUSD",1724005817747,8.95,145.46,145.37,8.95]
["bitfinex","SOLUSD",1724005817959,15.8248,145.46,145.37,8.95]
["bitfinex","SOLUSD",1724005818133,8.95,145.44,145.35,8.95]
["bitfinex","SOLUSD",1724005818333,15.0074,145.43,145.35,8.95]
["bitfinex","SOLUSD",1724005818661,45.0074,145.43,145.35,8.95]
["bitfinex","SOLUSD",1724005820231,45.0074,145.43,145.36,45.0]
["bitfinex","SOLUSD",1724005821157,6.4373,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724005821331,6.4373,145.42,145.31,6.4342]
["bitfinex","SOLUSD",1724005821332,30.0,145.4,145.34,8.95]
["bitfinex","SOLUSD",1724005821533,30.0,145.4,145.35,45.0]
["bitfinex","SOLUSD",1724005821757,30.0,145.4,145.34,8.95]
["bitfinex","SOLUSD",1724005824966,30.0,145.4,145.36,8.95]
["bitfinex","SOLUSD",1724005826156,30.0,145.41,145.38,8.95]
["bitfinex","SOLUSD",1724005827249,6.4373,145.42,145.38,8.95]
["bitfinex","SOLUSD",1724005829346,15.0074,145.43,145.38,8.95]
["bitfinex","SOLUSD",1724005831573,15.0074,145.43,145.4,8.95]
["bitfinex","SOLUSD",1724005844153,7.19383739,145.45,145.42,8.95]
["bitfinex","SOLUSD",1724005844377,6.5936,145.46,145.42,8.95]
["bitfinex","SOLUSD",1724005845485,16.1577604,145.47,145.44,8.95]
["bitfinex","SOLUSD",1724005852389,0.8714604,145.47,145.4,1.3752107]
["bitfinex","SOLUSD",1724005852592,0.8714604,145.47,145.46,8.95]
["bitfinex","SOLUSD",1724005853090,0.8714604,145.47,145.46,53.95]
["bitfinex","SOLUSD",1724005853390,0.8714604,145.47,145.46,8.95]
["bitfinex","SOLUSD",1724005855191,0.8714604,145.47,145.46,53.95]
["bitfinex","SOLUSD",1724005856616,0.8714604,145.47,145.46,8.95]
["bitfinex","SOLUSD",1724005858925,0.8714604,145.47,145.4,17.38260148]
["bitfinex","SOLUSD",1724005858926,0.8714604,145.47,145.4,16.0078]
["bitfinex","SOLUSD",1724005859223,0.8714604,145.47,145.42,8.95]
["bitfinex","SOLUSD",1724005860214,0.8714604,145.47,145.43,45.0]
["bitfinex","SOLUSD",1724005860389,0.8714604,145.47,145.42,8.95]
["bitfinex","SOLUSD",1724005860585,0.8714604,145.47,145.38,6.6004]
["bitfinex","SOLUSD",1724005860816,15.5927,145.46,145.4,8.95]
["bitfinex","SOLUSD",1724005861200,15.5927,145.46,145.42,8.95]
["bitfinex","SOLUSD",1724005862712,15.5927,145.46,145.44,8.95]
["bitfinex","SOLUSD",1724005862887,0.8714604,145.47,145.44,8.95]
["bitfinex","SOLUSD",1724005868112,0.8714604,145.47,145.43,53.95]
["bitfinex","SOLUSD",1724005870831,0.8714604,145.47,145.45,8.95]
["bitfinex","SOLUSD",1724005873230,0.8714604,145.47,145.43,53.95]
["bitfinex","SOLUSD",1724005875332,0.8714604,145.47,145.45,8.95]
["bitfinex","SOLUSD",1724005875724,0.8714604,145.47,145.46,1.37483664]
["bitfinex","SOLUSD",1724005876334,0.8714604,145.47,145.46,46.37483664]
["bitfinex","SOLUSD",1724005876512,0.8714604,145.47,145.46,53.95]
["bitfinex","SOLUSD",1724005876714,0.8714604,145.47,145.46,109.75]
["bitfinex","SOLUSD",1724005876900,6.4454,145.52,145.46,109.75]
["bitfinex","SOLUSD",1724005877105,6.4454,145.52,145.5,8.95]
["bitfinex","SOLUSD",1724005877324,15.2246,145.54,145.5,8.95]
["bitfinex","SOLUSD",1724005877936,15.2246,145.54,145.52,8.95]
["bitfinex","SOLUSD",1724005878121,30.0,145.53,145.52,0.98028915]
["bitfinex","SOLUSD",1724005878433,22.40724196,145.58,145.52,0.98028915]
["bitfinex","SOLUSD",1724005878434,28.55084196,145.58,145.52,0.98028915]
["bitfinex","SOLUSD",1724005879326,28.55084196,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005880231,49.24084196,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005880439,28.55084196,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005881032,29.21739533,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005881262,0.66655337,145.57,145.5,8.95]
["bitfinex","SOLUSD",1724005881937,28.55084196,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005882615,29.21739533,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005882815,28.55084196,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005884313,94.64,145.57,145.44,22.9433]
["bitfinex","SOLUSD",1724005884528,15.3185,145.54,145.47,8.95]
["bitfinex","SOLUSD",1724005886438,15.3185,145.54,145.49,8.95]
["bitfinex","SOLUSD",1724005887435,15.3185,145.54,145.51,8.95]
["bitfinex","SOLUSD",1724005887835,22.50114196,145.58,145.51,8.95]
["bitfinex","SOLUSD",1724005888138,26.09023284,145.58,145.51,8.95]
["bitfinex","SOLUSD",1724005888333,22.50114196,145.58,145.51,8.95]
["bitfinex","SOLUSD",1724005890432,22.50114196,145.58,145.53,8.95]
["bitfinex","SOLUSD",1724005895065,15.3185,145.58,145.53,8.95]
["bitfinex","SOLUSD",1724005900951,15.3185,145.58,145.52,8.95]
["bitfinex","SOLUSD",1724005902470,15.98505337,145.58,145.52,8.95]
["bitfinex","SOLUSD",1724005902652,0.66655337,145.57,145.5,8.95]
["bitfinex","SOLUSD",1724005902855,0.66655337,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724005903770,15.3185,145.58,145.51,45.0]
["bitfinex","SOLUSD",1724005904645,15.3185,145.58,145.52,8.95]
["bitfinex","SOLUSD",1724005904851,15.98505337,145.58,145.52,8.95]
["bitfinex","SOLUSD",1724005905880,15.3185,145.58,145.52,8.95]
["bitfinex","SOLUSD",1724005906257,15.3185,145.58,145.5,8.95]
["bitfinex","SOLUSD",1724005906470,0.66655337,145.57,145.5,8.95]
["bitfinex","SOLUSD",1724005906673,7.85458158,145.57,145.45,6.3972]
["bitfinex","SOLUSD",1724005906890,8.95,145.54,145.41,22.2049]
["bitfinex","SOLUSD",1724005907177,8.95,145.54,145.44,8.95]
["bitfinex","SOLUSD",1724005907178,15.2898,145.53,145.44,8.95]
["bitfinex","SOLUSD",1724005907346,30.0,145.52,145.44,8.95]
["bitfinex","SOLUSD",1724005908752,38.95,145.52,145.41,15.6103]
["bitfinex","SOLUSD",1724005908961,38.95,145.52,145.4,258.2]
["bitfinex","SOLUSD",1724005908962,7.17315337,145.51,145.42,8.95]
["bitfinex","SOLUSD",1724005909180,30.0,145.49,145.42,8.95]
["bitfinex","SOLUSD",1724005910082,30.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1724005910380,30.0,145.49,145.48,8.95]
["bitfinex","SOLUSD",1724005911490,15.2898,145.53,145.48,8.95]
["bitfinex","SOLUSD",1724005912479,6.5066,145.55,145.5,22.25]
["bitfinex","SOLUSD",1724005914565,22.47782821,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005916963,23.14438158,145.57,145.48,22.25]
["bitfinex","SOLUSD",1724005917385,22.47782821,145.57,145.48,22.25]
["bitfinex","SOLUSD",1724005917769,26.06691909,145.57,145.48,22.25]
["bitfinex","SOLUSD",1724005917977,26.06691909,145.57,145.46,22.25]
["bitfinex","SOLUSD",1724005918286,26.06691909,145.57,145.47,20.0]
["bitfinex","SOLUSD",1724005919491,3.58909088,145.56,145.47,20.0]
["bitfinex","SOLUSD",1724005919862,3.58909088,145.56,145.47,21.37468539]
["bitfinex","SOLUSD",1724005920057,10.77265223,145.56,145.47,21.37468539]
["bitfinex","SOLUSD",1724005921883,7.18356135,145.56,145.48,22.25]
["bitfinex","SOLUSD",1724005922089,7.18356135,145.56,145.48,23.62466762]
["bitfinex","SOLUSD",1724005922371,10.77265223,145.56,145.49,45.0]
["bitfinex","SOLUSD",1724005922987,10.77265223,145.56,145.5,22.25]
["bitfinex","SOLUSD",1724005923198,3.58909088,145.56,145.5,22.25]
["bitfinex","SOLUSD",1724005923588,15.2898,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005926385,18.87889088,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005930188,15.2898,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005930899,15.2898,145.57,145.5,23.62436276]
["bitfinex","SOLUSD",1724005931084,15.2898,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005931279,18.87889088,145.57,145.5,22.25]
["bitfinex","SOLUSD",1724005932310,15.2898,145.57,145.54,22.25]
["bitfinex","SOLUSD",1724005933202,15.2898,145.57,145.56,22.25]
["bitfinex","SOLUSD",1724005933592,16.661,145.6,145.56,22.25]
["bitfinex","SOLUSD",1724005934484,16.661,145.6,145.56,8.89]
["bitfinex","SOLUSD",1724005938002,16.661,145.6,145.49,45.0]
["bitfinex","SOLUSD",1724005938305,16.661,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724005938689,17.32755337,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724005940311,16.661,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724005944503,16.661,145.6,145.56,8.89]
["bitfinex","SOLUSD",1724005945613,16.661,145.6,145.5,20.0]
["bitfinex","SOLUSD",1724005945800,16.661,145.6,145.56,8.89]
["bitfinex","SOLUSD",1724005950097,16.661,145.6,145.54,12.86526]
["bitfinex","SOLUSD",1724005950301,16.661,145.6,145.55,8.89]
["bitfinex","SOLUSD",1724005951106,16.661,145.6,145.57,8.89]
["bitfinex","SOLUSD",1724005956427,0.8714604,145.62,145.59,8.89]
["bitfinex","SOLUSD",1724005956593,0.8714604,145.62,145.54,16.145]
["bitfinex","SOLUSD",1724005956594,0.8714604,145.62,145.61,8.89]
["bitfinex","SOLUSD",1724005957095,0.8714604,145.62,145.61,55.26333022]
["bitfinex","SOLUSD",1724005957294,16.2527,145.67,145.61,73.89]
["bitfinex","SOLUSD",1724005957494,16.2527,145.67,145.66,8.89]
["bitfinex","SOLUSD",1724005957700,16.2527,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724005957701,16.2527,145.67,145.64,0.92675626]
["bitfinex","SOLUSD",1724005958122,16.2527,145.67,145.62,28.89]
["bitfinex","SOLUSD",1724005958723,25.80925337,145.67,145.54,22.4631]
["bitfinex","SOLUSD",1724005958935,32.0079,145.67,145.57,8.89]
["bitfinex","SOLUSD",1724005959598,25.1427,145.67,145.57,8.89]
["bitfinex","SOLUSD",1724005959920,16.2527,145.67,145.59,8.89]
["bitfinex","SOLUSD",1724005960296,16.2527,145.67,145.6,1.37353683]
["bitfinex","SOLUSD",1724005960608,16.2527,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724005962714,16.2527,145.67,145.61,10.26343896]
["bitfinex","SOLUSD",1724005963223,16.2527,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724005966636,16.2527,145.67,145.65,8.89]
["bitfinex","SOLUSD",1724005968529,16.2527,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724005968720,16.91925337,145.67,145.64,45.0]
["bitfinex","SOLUSD",1724005969121,16.2527,145.67,145.54,22.4631]
["bitfinex","SOLUSD",1724005969325,16.91925337,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724005969521,9.55655337,145.66,145.56,8.89]
["bitfinex","SOLUSD",1724005970343,8.89,145.66,145.56,8.89]
["bitfinex","SOLUSD",1724005971228,19.84179088,145.67,145.58,8.89]
["bitfinex","SOLUSD",1724005971543,16.2527,145.67,145.59,1.37362641]
["bitfinex","SOLUSD",1724005971716,16.2527,145.67,145.58,8.89]
["bitfinex","SOLUSD",1724005972633,16.2527,145.64,145.53,35.56]
["bitfinex","SOLUSD",1724005972837,16.2527,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724005973039,16.2527,145.64,145.57,45.0]
["bitfinex","SOLUSD",1724005976022,16.2527,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724005977129,8.89,145.62,145.53,8.89]
["bitfinex","SOLUSD",1724005977446,6.6166,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724005977622,0.66655337,145.58,145.51,8.89]
["bitfinex","SOLUSD",1724005978017,0.66655337,145.58,145.47,6.6186]
["bitfinex","SOLUSD",1724005978249,6.6166,145.59,145.52,8.89]
["bitfinex","SOLUSD",1724005983450,6.6166,145.59,145.54,8.89]
["bitfinex","SOLUSD",1724005985028,6.6166,145.59,145.56,8.89]
["bitfinex","SOLUSD",1724005986457,6.6166,145.59,145.54,8.89]
["bitfinex","SOLUSD",1724005989058,6.6166,145.59,145.47,6.6186]
["bitfinex","SOLUSD",1724005989252,6.6166,145.59,145.54,8.89]
["bitfinex","SOLUSD",1724005989759,6.6166,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724005989939,6.6166,145.59,145.54,1.3740233]
["bitfinex","SOLUSD",1724005990259,6.6166,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724005992041,6.6166,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724005992859,6.6166,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724005993039,6.6166,145.59,145.57,8.89]
["bitfinex","SOLUSD",1724005993974,15.556,145.6,145.57,8.89]
["bitfinex","SOLUSD",1724005994138,15.556,145.6,145.59,8.89]
["bitfinex","SOLUSD",1724005994457,22.1726,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724005995863,15.556,145.63,145.61,8.89]
["bitfinex","SOLUSD",1724005996747,6.099,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724005999459,6.099,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724005999962,6.099,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006004273,15.1585,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724006005842,6.099,145.66,145.53,15.4426]
["bitfinex","SOLUSD",1724006006041,6.099,145.66,145.58,8.89]
["bitfinex","SOLUSD",1724006006978,6.099,145.66,145.53,51.0026]
["bitfinex","SOLUSD",1724006007155,15.1585,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006007354,15.82505337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006007544,15.1585,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006009756,15.1585,145.64,145.53,15.4426]
["bitfinex","SOLUSD",1724006009957,15.1585,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724006011045,15.1585,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006012053,15.1585,145.64,145.58,10.26358481]
["bitfinex","SOLUSD",1724006012253,15.1585,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006013054,15.1585,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006013785,6.099,145.66,145.62,8.89]
["bitfinex","SOLUSD",1724006014079,6.099,145.66,145.64,8.89]
["bitfinex","SOLUSD",1724006014773,15.1585,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006015270,15.82505337,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006015446,0.66655337,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724006015647,15.1585,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006026103,0.66655337,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006026396,0.66655337,145.67,145.53,51.0026]
["bitfinex","SOLUSD",1724006026397,6.2357,145.66,145.53,51.0026]
["bitfinex","SOLUSD",1724006026560,0.66655337,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724006026965,15.7461,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006028894,15.7461,145.64,145.53,51.0026]
["bitfinex","SOLUSD",1724006029083,15.7461,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006029979,15.7461,145.64,145.54,45.0]
["bitfinex","SOLUSD",1724006030178,15.7461,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006032202,15.7461,145.64,145.52,6.5704]
["bitfinex","SOLUSD",1724006032203,0.66655337,145.63,145.56,8.89]
["bitfinex","SOLUSD",1724006032380,6.2357,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724006032699,15.7461,145.6,145.49,15.1889]
["bitfinex","SOLUSD",1724006032911,15.7461,145.6,145.53,8.89]
["bitfinex","SOLUSD",1724006032912,0.66655337,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724006033205,15.7461,145.6,145.53,8.89]
["bitfinex","SOLUSD",1724006033909,15.7461,145.6,145.57,8.89]
["bitfinex","SOLUSD",1724006040505,15.7461,145.6,145.55,8.89]
["bitfinex","SOLUSD",1724006044324,15.7461,145.6,145.57,8.89]
["bitfinex","SOLUSD",1724006046710,15.7461,145.6,145.59,8.89]
["bitfinex","SOLUSD",1724006046927,15.1252,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006047415,15.1252,145.64,145.54,1.37362777]
["bitfinex","SOLUSD",1724006047625,15.1252,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006055854,15.1252,145.64,145.54,65.0]
["bitfinex","SOLUSD",1724006056022,15.1252,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006060736,15.1252,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724006063741,15.1252,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006063934,0.66655337,145.63,145.6,8.89]
["bitfinex","SOLUSD",1724006064133,15.1252,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006064759,15.1252,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724006067663,15.9486,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724006073973,15.9486,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006076375,15.9486,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006077581,15.9486,145.68,145.66,10.2630034]
["bitfinex","SOLUSD",1724006077769,15.9486,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006078076,15.9486,145.68,145.6,35.56]
["bitfinex","SOLUSD",1724006078251,15.9486,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006081356,15.9486,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006088676,15.9486,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006091475,15.9486,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006093798,15.9486,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724006097687,15.9486,145.68,145.67,8.89]
["bitfinex","SOLUSD",1724006099912,16.1038,145.71,145.67,8.89]
["bitfinex","SOLUSD",1724006100118,16.1038,145.71,145.69,8.89]
["bitfinex","SOLUSD",1724006101108,3.58909088,145.73,145.69,8.89]
["bitfinex","SOLUSD",1724006101291,26.26429088,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006101480,3.58909088,145.73,145.69,8.89]
["bitfinex","SOLUSD",1724006102084,16.1038,145.74,145.71,8.89]
["bitfinex","SOLUSD",1724006102295,16.1038,145.74,145.73,8.89]
["bitfinex","SOLUSD",1724006103213,4.46055128,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006105714,4.46055128,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006107288,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006107512,4.46055128,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006107912,4.46055128,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006108222,1.53801377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006108426,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006108901,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006112714,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006117497,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006117931,0.66655337,145.76,145.7,8.89]
["bitfinex","SOLUSD",1724006118911,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006122438,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006123818,0.8714604,145.77,145.66,15.3724]
["bitfinex","SOLUSD",1724006124125,0.8714604,145.77,145.63,6.4472]
["bitfinex","SOLUSD",1724006124126,4.25564425,145.76,145.68,8.89]
["bitfinex","SOLUSD",1724006124331,30.26335337,145.75,145.63,23.0764]
["bitfinex","SOLUSD",1724006124518,20.18839088,145.73,145.66,8.89]
["bitfinex","SOLUSD",1724006124719,17.26585337,145.73,145.66,8.89]
["bitfinex","SOLUSD",1724006124920,16.5993,145.73,145.66,8.89]
["bitfinex","SOLUSD",1724006125448,16.5993,145.73,145.7,8.89]
["bitfinex","SOLUSD",1724006125813,16.5993,145.73,145.67,35.56]
["bitfinex","SOLUSD",1724006125814,16.5993,145.73,145.72,8.89]
["bitfinex","SOLUSD",1724006127941,16.5993,145.73,145.71,8.89]
["bitfinex","SOLUSD",1724006128451,6.136,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724006130851,6.136,145.75,145.73,8.89]
["bitfinex","SOLUSD",1724006134622,17.4707604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006137959,17.4707604,145.77,145.64,23.2589]
["bitfinex","SOLUSD",1724006138160,17.4707604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006139231,17.4707604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006139953,18.13731377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006140260,17.4707604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006141373,17.4707604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006142055,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006148385,0.8714604,145.77,145.69,15.326]
["bitfinex","SOLUSD",1724006148560,0.66655337,145.76,145.71,8.89]
["bitfinex","SOLUSD",1724006148874,0.66655337,145.76,145.7,65.0]
["bitfinex","SOLUSD",1724006148875,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006149852,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006150550,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724006150752,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006153856,0.8714604,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724006154052,0.66655337,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724006154276,4.25564425,145.76,145.71,8.89]
["bitfinex","SOLUSD",1724006154484,15.7958,145.75,145.62,21.7127]
["bitfinex","SOLUSD",1724006154657,3.58909088,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006155060,3.58909088,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006155263,4.25564425,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006155474,0.66655337,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006156362,0.66655337,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724006157558,0.66655337,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006158389,3.58909088,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006158591,3.58909088,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724006158899,0.66655337,145.71,145.65,8.89]
["bitfinex","SOLUSD",1724006159696,19.38489088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006160475,15.7958,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006160784,15.7958,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724006161790,15.7958,145.75,145.62,15.326]
["bitfinex","SOLUSD",1724006161997,4.25564425,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006162476,3.58909088,145.74,145.63,45.0]
["bitfinex","SOLUSD",1724006162675,0.66655337,145.73,145.68,8.89]
["bitfinex","SOLUSD",1724006162915,4.25564425,145.73,145.68,8.89]
["bitfinex","SOLUSD",1724006163119,3.58909088,145.74,145.68,8.89]
["bitfinex","SOLUSD",1724006164900,3.58909088,145.74,145.7,8.89]
["bitfinex","SOLUSD",1724006165104,19.38489088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006165409,19.38489088,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724006165706,15.7958,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724006166888,15.7958,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006167090,15.7958,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724006167299,15.7958,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006171023,15.7958,145.75,145.68,1.3724918]
["bitfinex","SOLUSD",1724006171327,15.7958,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006171500,19.38489088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006172218,20.05144425,145.75,145.64,20.0]
["bitfinex","SOLUSD",1724006172431,3.58909088,145.74,145.68,8.89]
["bitfinex","SOLUSD",1724006172594,0.66655337,145.73,145.68,8.89]
["bitfinex","SOLUSD",1724006173003,6.0795,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724006173197,6.0795,145.71,145.66,8.89]
["bitfinex","SOLUSD",1724006173416,6.0795,145.71,145.67,20.0]
["bitfinex","SOLUSD",1724006173996,15.9265,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006174196,15.9265,145.72,145.7,8.89]
["bitfinex","SOLUSD",1724006176406,15.9265,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006177010,0.66655337,145.71,145.68,8.89]
["bitfinex","SOLUSD",1724006177325,15.9265,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006180939,15.9265,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724006181127,15.9265,145.72,145.66,8.89]
["bitfinex","SOLUSD",1724006181308,15.9265,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724006182342,15.9265,145.72,145.66,8.89]
["bitfinex","SOLUSD",1724006182523,15.9265,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724006183402,15.9265,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006187036,6.73755337,145.71,145.59,21.91170174]
["bitfinex","SOLUSD",1724006187238,15.7819,145.69,145.6,35.56]
["bitfinex","SOLUSD",1724006187543,15.7819,145.69,145.67,8.89]
["bitfinex","SOLUSD",1724006187720,6.071,145.71,145.67,44.45]
["bitfinex","SOLUSD",1724006187927,15.7819,145.72,145.7,8.89]
["bitfinex","SOLUSD",1724006190007,15.7819,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006191833,15.7819,145.72,145.61,6.5806]
["bitfinex","SOLUSD",1724006192018,15.7819,145.72,145.62,65.0]
["bitfinex","SOLUSD",1724006192229,15.7819,145.72,145.65,8.89]
["bitfinex","SOLUSD",1724006193952,16.44845337,145.72,145.62,45.0]
["bitfinex","SOLUSD",1724006194118,6.071,145.71,145.63,8.89]
["bitfinex","SOLUSD",1724006194319,0.66655337,145.7,145.63,8.89]
["bitfinex","SOLUSD",1724006194655,15.7819,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724006195137,0.66655337,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006195344,0.66655337,145.68,145.57,6.5806]
["bitfinex","SOLUSD",1724006195523,15.7819,145.69,145.61,8.89]
["bitfinex","SOLUSD",1724006195917,15.7819,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724006196553,15.7819,145.69,145.65,8.89]
["bitfinex","SOLUSD",1724006197543,15.7819,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724006198543,22.96560361,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724006200541,22.96560361,145.69,145.61,8.89]
["bitfinex","SOLUSD",1724006201856,6.4864,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724006203450,15.5045,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006206265,15.5045,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724006213743,15.5045,145.67,145.65,8.89]
["bitfinex","SOLUSD",1724006214062,15.5045,145.67,145.66,8.89]
["bitfinex","SOLUSD",1724006214364,15.5045,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006215359,15.5045,145.7,145.64,8.89]
["bitfinex","SOLUSD",1724006216072,15.5045,145.7,145.59,6.1276]
["bitfinex","SOLUSD",1724006216247,15.5045,145.7,145.6,20.0]
["bitfinex","SOLUSD",1724006216442,15.5045,145.7,145.61,8.89]
["bitfinex","SOLUSD",1724006216648,15.5045,145.7,145.6,20.0]
["bitfinex","SOLUSD",1724006216649,15.5045,145.7,145.63,8.89]
["bitfinex","SOLUSD",1724006217573,15.5045,145.7,145.65,8.89]
["bitfinex","SOLUSD",1724006224283,15.5045,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724006224458,15.5045,145.7,145.62,8.89]
["bitfinex","SOLUSD",1724006224782,15.5045,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724006225286,19.09359088,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724006225671,15.5045,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724006226053,15.5045,145.7,145.64,8.89]
["bitfinex","SOLUSD",1724006227392,6.4311,145.69,145.61,28.89]
["bitfinex","SOLUSD",1724006227578,6.4311,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724006227755,6.4311,145.69,145.63,30.26316779]
["bitfinex","SOLUSD",1724006228158,6.4311,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724006228478,6.4311,145.69,145.63,28.89]
["bitfinex","SOLUSD",1724006229280,6.4311,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724006230173,6.4311,145.69,145.61,8.89]
["bitfinex","SOLUSD",1724006230380,6.4311,145.69,145.62,65.0]
["bitfinex","SOLUSD",1724006233486,10.02019088,145.69,145.62,65.0]
["bitfinex","SOLUSD",1724006233986,15.2995,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724006234167,15.2995,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724006234486,15.2995,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724006234793,15.2995,145.68,145.55,22.786]
["bitfinex","SOLUSD",1724006234794,6.4311,145.67,145.59,8.89]
["bitfinex","SOLUSD",1724006235082,15.2995,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724006235970,15.2995,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006236880,15.2995,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006239065,15.2995,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006239276,15.2995,145.66,145.62,45.0]
["bitfinex","SOLUSD",1724006240376,15.2995,145.66,145.55,16.3617]
["bitfinex","SOLUSD",1724006240683,15.2995,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724006241170,18.88859088,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724006241792,18.88859088,145.66,145.53,35.56]
["bitfinex","SOLUSD",1724006241793,27.77859088,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724006245299,28.44514425,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724006245467,27.77859088,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724006245883,22.0985,145.65,145.52,280.9149]
["bitfinex","SOLUSD",1724006246087,15.9481,145.63,145.55,8.89]
["bitfinex","SOLUSD",1724006246292,0.66655337,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006246664,15.9481,145.63,145.55,8.89]
["bitfinex","SOLUSD",1724006246867,0.66655337,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006247087,15.9481,145.63,145.55,8.89]
["bitfinex","SOLUSD",1724006248500,15.9481,145.63,145.57,8.89]
["bitfinex","SOLUSD",1724006250199,6.81695337,145.62,145.54,8.89]
["bitfinex","SOLUSD",1724006250498,6.81695337,145.62,145.55,20.0]
["bitfinex","SOLUSD",1724006250691,6.81695337,145.62,145.54,8.89]
["bitfinex","SOLUSD",1724006250994,6.81695337,145.62,145.49,16.2906]
["bitfinex","SOLUSD",1724006250995,15.9481,145.61,145.49,16.2906]
["bitfinex","SOLUSD",1724006251497,15.9481,145.61,145.53,8.89]
["bitfinex","SOLUSD",1724006251789,6.1504,145.6,145.53,8.89]
["bitfinex","SOLUSD",1724006252013,6.1504,145.6,145.46,299.31000174]
["bitfinex","SOLUSD",1724006252014,22.0985,145.6,145.46,299.31000174]
["bitfinex","SOLUSD",1724006252207,15.9481,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006254700,15.9481,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724006254998,15.9481,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724006255306,15.9481,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006257070,0.66655337,145.58,145.46,293.76]
["bitfinex","SOLUSD",1724006257274,16.065,145.56,145.5,8.89]
["bitfinex","SOLUSD",1724006257707,16.065,145.56,145.52,8.89]
["bitfinex","SOLUSD",1724006260101,16.065,145.56,145.54,8.89]
["bitfinex","SOLUSD",1724006260305,16.065,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724006260510,16.065,145.6,145.56,8.89]
["bitfinex","SOLUSD",1724006261300,16.065,145.6,145.57,1.3738159]
["bitfinex","SOLUSD",1724006261600,16.065,145.6,145.58,8.89]
["bitfinex","SOLUSD",1724006264087,16.065,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006264289,16.065,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724006265691,15.7239,145.68,145.63,45.0]
["bitfinex","SOLUSD",1724006265921,15.7239,145.68,145.64,10.26307427]
["bitfinex","SOLUSD",1724006267412,15.7239,145.68,145.65,1.37304941]
["bitfinex","SOLUSD",1724006267587,15.7239,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006269330,15.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006269700,16.39045337,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006269901,15.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006270202,0.66655337,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724006270523,15.7239,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724006270932,15.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006273824,0.66655337,145.67,145.64,8.89]
["bitfinex","SOLUSD",1724006274025,15.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006274203,15.7239,145.68,145.57,6.6216]
["bitfinex","SOLUSD",1724006274204,0.66655337,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724006274525,15.7239,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724006278433,15.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006278634,14.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006281513,0.66655337,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724006281833,14.7239,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724006284034,14.7239,145.68,145.63,1.37323297]
["bitfinex","SOLUSD",1724006285912,14.7239,145.68,145.64,8.89]
["bitfinex","SOLUSD",1724006286111,14.7239,145.68,145.65,1.3730276]
["bitfinex","SOLUSD",1724006286310,14.7239,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006291824,13.2239,145.68,145.66,8.89]
["bitfinex","SOLUSD",1724006292137,7.1822115,145.72,145.66,8.89]
["bitfinex","SOLUSD",1724006292436,6.1561,145.73,145.68,8.89]
["bitfinex","SOLUSD",1724006294448,6.1561,145.73,145.66,8.89]
["bitfinex","SOLUSD",1724006294751,16.3155,145.72,145.67,20.0]
["bitfinex","SOLUSD",1724006295043,0.66655337,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724006295718,0.66655337,145.71,145.62,8.89]
["bitfinex","SOLUSD",1724006296332,21.2171,145.69,145.62,8.89]
["bitfinex","SOLUSD",1724006303751,0.66655337,145.68,145.62,8.89]
["bitfinex","SOLUSD",1724006303925,0.66655337,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724006304240,30.1071,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724006304767,8.89,145.67,145.54,15.7518]
["bitfinex","SOLUSD",1724006304929,15.2041,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724006305259,15.2041,145.65,145.54,15.7518]
["bitfinex","SOLUSD",1724006305260,15.87065337,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006305584,0.66655337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006305790,15.2041,145.65,145.54,15.7518]
["bitfinex","SOLUSD",1724006305965,15.2041,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006308384,24.0941,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006308554,24.0941,145.65,145.5,24.71883579]
["bitfinex","SOLUSD",1724006308555,15.2041,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006308751,15.87065337,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006310363,15.2041,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006313369,22.39092723,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724006313780,15.2041,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724006314081,15.2041,145.62,145.59,8.89]
["bitfinex","SOLUSD",1724006315070,15.2041,145.62,145.53,35.56]
["bitfinex","SOLUSD",1724006315071,15.2041,145.62,145.61,8.89]
["bitfinex","SOLUSD",1724006317990,15.2041,145.62,145.53,36.93344613]
["bitfinex","SOLUSD",1724006318290,15.2041,145.62,145.6,8.89]
["bitfinex","SOLUSD",1724006319363,15.2041,145.62,145.58,8.89]
["bitfinex","SOLUSD",1724006321096,15.2041,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724006324180,15.87065337,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724006324686,15.87065337,145.62,145.54,45.0]
["bitfinex","SOLUSD",1724006324687,15.2041,145.62,145.54,53.89]
["bitfinex","SOLUSD",1724006324897,15.87065337,145.62,145.52,8.89]
["bitfinex","SOLUSD",1724006325193,15.87065337,145.62,145.49,258.2]
["bitfinex","SOLUSD",1724006325194,16.1113,145.6,145.49,258.2]
["bitfinex","SOLUSD",1724006325395,16.1113,145.6,145.51,8.89]
["bitfinex","SOLUSD",1724006325869,16.77785337,145.6,145.51,8.89]
["bitfinex","SOLUSD",1724006326075,6.1218,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006326290,0.66655337,145.58,145.51,8.89]
["bitfinex","SOLUSD",1724006326606,6.1218,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006328901,13.30891878,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006331101,13.30891878,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724006331675,6.1218,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724006333602,6.1218,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724006333792,6.1218,145.59,145.57,8.89]
["bitfinex","SOLUSD",1724006335379,6.1218,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724006337704,6.1218,145.59,145.57,8.89]
["bitfinex","SOLUSD",1724006338302,16.1113,145.6,145.58,1.37380317]
["bitfinex","SOLUSD",1724006338600,6.3765,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724006340909,16.1797,145.64,145.61,8.89]
["bitfinex","SOLUSD",1724006344012,16.1797,145.64,145.54,6.1033]
["bitfinex","SOLUSD",1724006344217,16.1797,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006344881,16.1797,145.64,145.55,65.0]
["bitfinex","SOLUSD",1724006344882,16.1797,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724006345079,16.1797,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006349413,16.1797,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006358923,16.1797,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724006359090,6.3765,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724006361926,6.3765,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006364617,6.3765,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724006374347,6.3765,145.67,145.64,1.37308874]
["bitfinex","SOLUSD",1724006374919,6.3765,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724006377028,16.3275,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006377427,16.3275,145.68,145.64,1.37306422]
["bitfinex","SOLUSD",1724006381336,16.3275,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006383047,16.3275,145.68,145.56,15.1861]
["bitfinex","SOLUSD",1724006383245,16.3275,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724006383448,16.3275,145.68,145.57,65.0]
["bitfinex","SOLUSD",1724006383449,16.3275,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724006383646,16.3275,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724006383848,16.3275,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724006388745,16.3275,145.68,145.63,10.26327049]
["bitfinex","SOLUSD",1724006388948,16.3275,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724006389667,16.3275,145.68,145.67,8.89]
["bitfinex","SOLUSD",1724006389872,6.238,145.71,145.67,8.89]
["bitfinex","SOLUSD",1724006391889,15.9426,145.72,145.69,8.89]
["bitfinex","SOLUSD",1724006392065,15.9426,145.72,145.67,35.56]
["bitfinex","SOLUSD",1724006392066,15.9426,145.72,145.71,8.89]
["bitfinex","SOLUSD",1724006392339,22.1806,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724006392564,22.1806,145.75,145.73,8.89]
["bitfinex","SOLUSD",1724006392765,15.9426,145.75,145.73,8.89]
["bitfinex","SOLUSD",1724006394662,0.8714604,145.77,145.74,1.37221611]
["bitfinex","SOLUSD",1724006395152,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006395570,0.8714604,145.77,145.75,10.26195275]
["bitfinex","SOLUSD",1724006395765,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006396848,0.8714604,145.77,145.76,45.0]
["bitfinex","SOLUSD",1724006397054,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006397887,0.8714604,145.77,145.76,65.0]
["bitfinex","SOLUSD",1724006398059,0.8714604,145.77,145.76,66.37193075]
["bitfinex","SOLUSD",1724006398784,0.8714604,145.77,145.76,65.0]
["bitfinex","SOLUSD",1724006399850,0.8714604,145.77,145.76,20.0]
["bitfinex","SOLUSD",1724006400257,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006401671,0.8714604,145.77,145.68,16.5259]
["bitfinex","SOLUSD",1724006401857,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006402659,0.8714604,145.77,145.68,16.5259]
["bitfinex","SOLUSD",1724006402864,0.8714604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724006403971,7.7316604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724006404168,9.7614604,145.77,145.64,16.5259]
["bitfinex","SOLUSD",1724006404375,6.8611,145.75,145.67,8.89]
["bitfinex","SOLUSD",1724006404680,21.1894,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006408568,21.1894,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006408975,21.1894,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006409190,21.1894,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006410061,21.85595337,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006410687,21.1894,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006412297,21.1894,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006412485,21.1894,145.74,145.68,1.3726419]
["bitfinex","SOLUSD",1724006412685,21.1894,145.74,145.68,46.3726419]
["bitfinex","SOLUSD",1724006413001,21.1894,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006413170,21.1894,145.74,145.68,46.37260657]
["bitfinex","SOLUSD",1724006413773,21.1894,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006414700,21.1894,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006414909,21.1894,145.74,145.68,1.37269764]
["bitfinex","SOLUSD",1724006416694,21.1894,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006418096,30.0794,145.74,145.6,59.59539384]
["bitfinex","SOLUSD",1724006418302,0.66655337,145.73,145.65,8.89]
["bitfinex","SOLUSD",1724006418692,7.84851656,145.73,145.65,8.89]
["bitfinex","SOLUSD",1724006419209,15.249,145.72,145.65,8.89]
["bitfinex","SOLUSD",1724006420389,0.66655337,145.71,145.65,8.89]
["bitfinex","SOLUSD",1724006420582,22.1115,145.72,145.65,8.89]
["bitfinex","SOLUSD",1724006420782,12.9704,145.71,145.63,8.89]
["bitfinex","SOLUSD",1724006421003,15.249,145.69,145.56,15.1036]
["bitfinex","SOLUSD",1724006421197,0.66655337,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724006421507,6.1074,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724006421726,0.66655337,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006422014,6.1074,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724006426313,15.249,145.66,145.53,35.56]
["bitfinex","SOLUSD",1724006426625,0.66655337,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006427399,15.249,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724006427831,15.249,145.66,145.53,35.56]
["bitfinex","SOLUSD",1724006427832,15.249,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006429730,15.249,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006432010,15.249,145.66,145.64,1.37313913]
["bitfinex","SOLUSD",1724006432212,15.249,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006438537,15.249,145.66,145.64,1.37306774]
["bitfinex","SOLUSD",1724006439905,15.249,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006446320,15.249,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006446520,15.249,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006446748,15.249,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724006446924,15.249,145.66,145.58,8.89]
["bitfinex","SOLUSD",1724006447121,15.249,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724006447940,15.249,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006450959,15.249,145.66,145.6,10.26334255]
["bitfinex","SOLUSD",1724006451136,15.249,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006452844,15.249,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724006452845,15.249,145.66,145.62,8.89]
["bitfinex","SOLUSD",1724006453023,15.249,145.66,145.63,1.37315822]
["bitfinex","SOLUSD",1724006453945,15.249,145.66,145.64,10.26315057]
["bitfinex","SOLUSD",1724006454241,15.249,145.66,145.64,8.89]
["bitfinex","SOLUSD",1724006454829,16.5722,145.7,145.64,8.89]
["bitfinex","SOLUSD",1724006455028,16.5722,145.7,145.68,8.89]
["bitfinex","SOLUSD",1724006455251,0.8714604,145.77,145.69,46.37259177]
["bitfinex","SOLUSD",1724006455252,22.759,145.74,145.69,46.37259177]
["bitfinex","SOLUSD",1724006455442,22.759,145.74,145.7,8.89]
["bitfinex","SOLUSD",1724006455625,22.759,145.74,145.7,10.26246787]
["bitfinex","SOLUSD",1724006457063,22.759,145.74,145.7,8.89]
["bitfinex","SOLUSD",1724006464267,22.759,145.74,145.71,1.37252283]
["bitfinex","SOLUSD",1724006464457,16.5722,145.74,145.71,1.37252283]
["bitfinex","SOLUSD",1724006465149,0.8714604,145.77,145.72,10.2624121]
["bitfinex","SOLUSD",1724006465369,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006469463,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006470388,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006470585,0.8714604,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724006470766,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006471771,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006472181,0.8714604,145.77,145.73,45.0]
["bitfinex","SOLUSD",1724006480076,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006480490,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006480790,0.8714604,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724006480988,0.8714604,145.77,145.71,21.37237215]
["bitfinex","SOLUSD",1724006481572,0.8714604,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724006482669,0.8714604,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006484870,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006492408,0.8714604,145.77,145.73,1.37220468]
["bitfinex","SOLUSD",1724006492590,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006494403,0.8714604,145.77,145.73,1.37220547]
["bitfinex","SOLUSD",1724006496408,0.8714604,145.77,145.74,1.37220531]
["bitfinex","SOLUSD",1724006496703,0.8714604,145.77,145.74,10.26220531]
["bitfinex","SOLUSD",1724006497609,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006497808,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006500891,0.8714604,145.77,145.73,1.37223058]
["bitfinex","SOLUSD",1724006505703,4.46055128,145.77,145.73,1.37223058]
["bitfinex","SOLUSD",1724006505898,0.8714604,145.77,145.73,1.37223058]
["bitfinex","SOLUSD",1724006506491,4.46055128,145.77,145.73,1.37223058]
["bitfinex","SOLUSD",1724006508515,3.58909088,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724006509417,3.58909088,145.76,145.69,8.89]
["bitfinex","SOLUSD",1724006509418,3.58909088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006509590,3.58909088,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724006510113,3.58909088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006510291,3.58909088,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724006511416,3.58909088,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724006513318,3.58909088,145.75,145.73,8.89]
["bitfinex","SOLUSD",1724006513492,4.46055128,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006516418,4.46055128,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006519405,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006520397,4.46055128,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006521826,4.46055128,145.77,145.74,1.37206204]
["bitfinex","SOLUSD",1724006522018,4.46055128,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006525727,0.8714604,145.77,145.74,45.0]
["bitfinex","SOLUSD",1724006527824,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006528125,0.8714604,145.77,145.76,45.0]
["bitfinex","SOLUSD",1724006529421,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006529617,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006529818,0.8714604,145.77,145.75,45.0]
["bitfinex","SOLUSD",1724006530316,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006532539,4.46055128,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006532716,16.2757,145.76,145.67,6.4806]
["bitfinex","SOLUSD",1724006532916,3.58909088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006534050,3.58909088,145.74,145.7,8.89]
["bitfinex","SOLUSD",1724006534346,3.58909088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006534727,3.58909088,145.75,145.66,15.5849]
["bitfinex","SOLUSD",1724006534926,3.58909088,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724006535323,3.58909088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006536217,3.58909088,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724006537730,3.58909088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006538130,3.58909088,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724006539448,3.58909088,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724006539752,21.6859,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006539952,0.66655337,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724006540948,25.27499088,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006542217,21.6859,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006548726,21.6859,145.73,145.69,8.89]
["bitfinex","SOLUSD",1724006551151,21.6859,145.73,145.71,8.89]
["bitfinex","SOLUSD",1724006552255,15.4482,145.73,145.71,8.89]
["bitfinex","SOLUSD",1724006561756,15.4482,145.73,145.64,2.57983086]
["bitfinex","SOLUSD",1724006561966,15.4482,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724006562150,15.4482,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724006562950,15.4482,145.73,145.62,15.6718]
["bitfinex","SOLUSD",1724006563258,6.1907,145.72,145.63,20.0]
["bitfinex","SOLUSD",1724006563459,6.1907,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724006564368,6.1907,145.72,145.68,45.0]
["bitfinex","SOLUSD",1724006565973,6.1907,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724006571756,9.77979088,145.72,145.65,8.89]
["bitfinex","SOLUSD",1724006572106,9.77979088,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724006572784,0.66655337,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724006572954,16.94939496,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724006573155,17.61594833,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724006575884,16.3855,145.71,145.61,1.37294633]
["bitfinex","SOLUSD",1724006576087,16.3855,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724006576400,16.3855,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724006580987,19.97459088,145.71,145.62,8.89]
["bitfinex","SOLUSD",1724006581184,19.97459088,145.71,145.63,45.0]
["bitfinex","SOLUSD",1724006583903,19.97459088,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724006584080,19.97459088,145.71,145.68,8.89]
["bitfinex","SOLUSD",1724006584278,16.3855,145.71,145.68,8.89]
["bitfinex","SOLUSD",1724006593913,20.04949088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006594083,16.4604,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724006596892,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006600384,0.8714604,145.77,145.69,15.8256]
["bitfinex","SOLUSD",1724006600385,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006600899,0.8714604,145.77,145.67,35.56]
["bitfinex","SOLUSD",1724006601200,0.8714604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724006601390,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724006607321,0.8714604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724006607495,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724006607693,0.8714604,145.77,145.68,45.0]
["bitfinex","SOLUSD",1724006608004,15.626,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006608197,15.626,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724006613521,0.8714604,145.77,145.72,55.26238183]
["bitfinex","SOLUSD",1724006613816,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006619009,0.8714604,145.77,145.72,53.89]
["bitfinex","SOLUSD",1724006619219,0.8714604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724006621614,0.8714604,145.77,145.74,1.37218011]
["bitfinex","SOLUSD",1724006621799,0.8714604,145.77,145.74,10.26218011]
["bitfinex","SOLUSD",1724006622002,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724006623808,0.8714604,145.77,145.63,258.2]
["bitfinex","SOLUSD",1724006624027,0.8714604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724006624318,0.8714604,145.77,145.72,21.3723054]
["bitfinex","SOLUSD",1724006625225,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724006636221,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724006636524,0.8714604,145.77,145.76,46.37116218]
["bitfinex","SOLUSD",1724006638937,0.8714604,145.77,145.76,45.0]
["bitfinex","SOLUSD",1724006639722,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724006639927,16.7795604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006641004,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724006641430,17.44611377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006642027,16.7795604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006642538,17.44611377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006643815,16.7795604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006644233,17.44611377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006644421,20.36865128,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724006644832,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724006645243,20.36865128,145.77,145.7,8.89]
["bitfinex","SOLUSD",1724006645415,3.58909088,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724006645814,0.66655337,145.74,145.7,8.89]
["bitfinex","SOLUSD",1724006646011,0.66655337,145.74,145.64,8.93179384]
["bitfinex","SOLUSD",1724006646012,22.84945337,145.74,145.64,8.93179384]
["bitfinex","SOLUSD",1724006646211,22.84945337,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006646443,29.71095337,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006646614,33.30004425,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006647222,33.30004425,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724006647543,33.30004425,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724006647845,25.77199088,145.74,145.61,6.593]
["bitfinex","SOLUSD",1724006648030,10.45159088,145.72,145.65,8.89]
["bitfinex","SOLUSD",1724006648217,10.45159088,145.72,145.61,6.593]
["bitfinex","SOLUSD",1724006648218,7.52945337,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724006648421,16.57465337,145.7,145.64,8.89]
["bitfinex","SOLUSD",1724006649432,15.9081,145.7,145.64,8.89]
["bitfinex","SOLUSD",1724006649640,15.9081,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724006649837,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006650836,15.9081,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724006651041,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006656246,15.9081,145.7,145.66,10.26294862]
["bitfinex","SOLUSD",1724006658145,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006662539,15.9081,145.7,145.66,10.26290167]
["bitfinex","SOLUSD",1724006663630,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006669163,15.9081,145.7,145.66,10.26243162]
["bitfinex","SOLUSD",1724006675361,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006682965,15.9081,145.7,145.66,10.26280918]
["bitfinex","SOLUSD",1724006684457,15.9081,145.7,145.66,8.89]
["bitfinex","SOLUSD",1724006684775,15.9081,145.7,145.66,10.26281249]
["bitfinex","SOLUSD",1724006684963,13.64364135,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006685149,6.4726,145.72,145.69,1.37256083]
["bitfinex","SOLUSD",1724006685352,6.4726,145.72,145.68,8.89]
["bitfinex","SOLUSD",1724006691377,6.4726,145.72,145.66,8.89]
["bitfinex","SOLUSD",1724006691581,6.4726,145.72,145.67,65.0]
["bitfinex","SOLUSD",1724006692956,17.33295337,145.71,145.59,16.0932]
["bitfinex","SOLUSD",1724006693278,7.52995337,145.7,145.59,16.0932]
["bitfinex","SOLUSD",1724006693481,7.52995337,145.7,145.61,8.89]
["bitfinex","SOLUSD",1724006694272,11.11904425,145.7,145.61,8.89]
["bitfinex","SOLUSD",1724006694754,11.11904425,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724006695874,7.16575482,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724006696095,0.66655337,145.68,145.63,20.0]
["bitfinex","SOLUSD",1724006696495,21.6259,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724006698685,0.66655337,145.67,145.57,8.93179384]
["bitfinex","SOLUSD",1724006698889,4.25564425,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724006699369,25.21499088,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724006700488,21.6259,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724006700700,21.6259,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724006701879,0.66655337,145.67,145.61,45.0]
["bitfinex","SOLUSD",1724006702081,0.66655337,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006703895,4.25564425,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006704288,0.66655337,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006704689,4.25564425,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006705186,0.66655337,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006705702,6.3148,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724006705875,0.66655337,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006706704,6.3148,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724006708273,6.3148,145.65,145.6,8.89]
["bitfinex","SOLUSD",1724006711402,6.3148,145.65,145.62,8.89]
["bitfinex","SOLUSD",1724006715095,6.3148,145.65,145.6,8.89]
["bitfinex","SOLUSD",1724006715293,6.3148,145.65,145.53,41.6818]
["bitfinex","SOLUSD",1724006715294,0.66655337,145.64,145.53,41.6818]
["bitfinex","SOLUSD",1724006715519,0.66655337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006716600,0.66655337,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724006717209,6.3148,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724006717421,6.3148,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006717422,0.66655337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006718305,6.3148,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724006719512,6.3148,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006721718,6.3148,145.65,145.53,43.0553033]
["bitfinex","SOLUSD",1724006721912,6.3148,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006722231,13.48905172,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006722421,14.15560509,145.65,145.54,45.0]
["bitfinex","SOLUSD",1724006722602,13.48905172,145.65,145.58,8.89]
["bitfinex","SOLUSD",1724006722992,17.30155337,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006723217,0.66655337,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724006723417,0.66655337,145.63,145.56,8.89]
["bitfinex","SOLUSD",1724006723715,16.635,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724006724731,23.5012,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724006725502,23.5012,145.64,145.56,10.26373349]
["bitfinex","SOLUSD",1724006726309,23.5012,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724006728906,16.635,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724006730920,16.635,145.64,145.58,10.26361755]
["bitfinex","SOLUSD",1724006731121,16.635,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724006732312,16.635,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006737114,16.635,145.64,145.61,1.37345492]
["bitfinex","SOLUSD",1724006737314,16.635,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006738108,16.635,145.64,145.61,1.37336994]
["bitfinex","SOLUSD",1724006738314,16.635,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724006739540,17.30155337,145.64,145.55,20.0]
["bitfinex","SOLUSD",1724006739705,17.30155337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006739909,17.30155337,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724006740810,16.635,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724006742037,23.80965199,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724006742620,0.66655337,145.63,145.57,8.89]
["bitfinex","SOLUSD",1724006742827,23.80965199,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006743038,0.66655337,145.63,145.57,8.89]
["bitfinex","SOLUSD",1724006743535,23.80965199,145.64,145.56,45.0]
["bitfinex","SOLUSD",1724006743838,15.6568,145.61,145.54,8.89]
["bitfinex","SOLUSD",1724006744544,15.6568,145.61,145.52,8.89]
["bitfinex","SOLUSD",1724006744752,19.24589088,145.61,145.52,8.89]
["bitfinex","SOLUSD",1724006745113,15.6568,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724006745512,0.66655337,145.58,145.51,8.89]
["bitfinex","SOLUSD",1724006746516,10.45779088,145.59,145.47,8.92890495]
["bitfinex","SOLUSD",1724006746714,22.9699,145.58,145.51,8.89]
["bitfinex","SOLUSD",1724006747245,6.5837,145.55,145.4,22.4182]
["bitfinex","SOLUSD",1724006747418,16.3862,145.53,145.4,31.34710495]
["bitfinex","SOLUSD",1724006747610,16.3862,145.53,145.47,8.89]
["bitfinex","SOLUSD",1724006748322,16.3862,145.53,145.43,8.92890495]
["bitfinex","SOLUSD",1724006748534,0.66655337,145.52,145.4,27.97506139]
["bitfinex","SOLUSD",1724006748738,0.66655337,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006749551,16.3862,145.53,145.46,8.89]
["bitfinex","SOLUSD",1724006751446,16.3862,145.53,145.48,8.89]
["bitfinex","SOLUSD",1724006752550,16.3862,145.53,145.5,8.89]
["bitfinex","SOLUSD",1724006754929,16.3862,145.53,145.48,8.89]
["bitfinex","SOLUSD",1724006757861,16.3862,145.53,145.5,8.89]
["bitfinex","SOLUSD",1724006761165,0.66655337,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006761660,16.3862,145.53,145.48,8.89]
["bitfinex","SOLUSD",1724006761979,0.66655337,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006762169,16.3862,145.53,145.48,8.89]
["bitfinex","SOLUSD",1724006766593,16.3862,145.53,145.52,8.89]
["bitfinex","SOLUSD",1724006766786,6.5837,145.55,145.52,8.89]
["bitfinex","SOLUSD",1724006768545,16.2815,145.57,145.52,8.89]
["bitfinex","SOLUSD",1724006768745,16.2815,145.57,145.54,8.89]
["bitfinex","SOLUSD",1724006768949,16.2815,145.57,145.52,8.89]
["bitfinex","SOLUSD",1724006772869,16.2815,145.57,145.54,8.89]
["bitfinex","SOLUSD",1724006773373,6.0455,145.59,145.56,8.89]
["bitfinex","SOLUSD",1724006773552,16.2815,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724006774175,16.2815,145.61,145.6,8.89]
["bitfinex","SOLUSD",1724006774876,16.2815,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724006775077,16.2815,145.61,145.56,8.89]
["bitfinex","SOLUSD",1724006778465,16.2815,145.61,145.54,22.23]
["bitfinex","SOLUSD",1724006778760,16.2815,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724006779374,16.2815,145.61,145.56,22.23]
["bitfinex","SOLUSD",1724006780876,16.2815,145.61,145.58,22.23]
["bitfinex","SOLUSD",1724006781176,16.2815,145.61,145.57,45.0]
["bitfinex","SOLUSD",1724006781177,6.0455,145.63,145.6,22.23]
["bitfinex","SOLUSD",1724006781974,6.0455,145.63,145.58,22.23]
["bitfinex","SOLUSD",1724006793594,16.6416,145.65,145.6,22.23]
["bitfinex","SOLUSD",1724006794806,16.6416,145.65,145.61,1.37333749]
["bitfinex","SOLUSD",1724006795109,16.6416,145.65,145.6,22.23]
["bitfinex","SOLUSD",1724006798479,16.6416,145.65,145.61,8.89]
["bitfinex","SOLUSD",1724006804911,0.66655337,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006805210,16.6416,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006805391,0.66655337,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006805816,16.6416,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006806113,0.66655337,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006806323,16.6416,145.65,145.59,8.89]
["bitfinex","SOLUSD",1724006810390,16.6416,145.65,145.55,20.0]
["bitfinex","SOLUSD",1724006810611,22.098,145.63,145.52,20.0]
["bitfinex","SOLUSD",1724006810791,0.66655337,145.62,145.52,20.0]
["bitfinex","SOLUSD",1724006811128,0.66655337,145.62,145.49,15.1016]
["bitfinex","SOLUSD",1724006811306,9.55655337,145.62,145.54,8.89]
["bitfinex","SOLUSD",1724006811633,8.89,145.62,145.54,8.89]
["bitfinex","SOLUSD",1724006811920,22.098,145.63,145.54,8.89]
["bitfinex","SOLUSD",1724006812109,22.098,145.63,145.56,8.89]
["bitfinex","SOLUSD",1724006816132,22.098,145.63,145.58,8.89]
["bitfinex","SOLUSD",1724006816336,22.098,145.63,145.58,10.26357136]
["bitfinex","SOLUSD",1724006816510,22.098,145.63,145.6,8.89]
["bitfinex","SOLUSD",1724006819619,15.9345,145.63,145.62,8.89]
["bitfinex","SOLUSD",1724006820337,21.5818,145.67,145.62,8.89]
["bitfinex","SOLUSD",1724006821222,21.5818,145.67,145.63,1.37316218]
["bitfinex","SOLUSD",1724006822032,21.5818,145.67,145.62,10.26317331]
["bitfinex","SOLUSD",1724006822223,21.5818,145.67,145.54,16.1201]
["bitfinex","SOLUSD",1724006822427,21.5818,145.67,145.61,8.89]
["bitfinex","SOLUSD",1724006823232,0.66655337,145.66,145.54,16.1201]
["bitfinex","SOLUSD",1724006823446,0.66655337,145.66,145.57,8.89]
["bitfinex","SOLUSD",1724006823619,15.5668,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724006824038,6.015,145.63,145.56,8.89]
["bitfinex","SOLUSD",1724006824544,6.015,145.63,145.54,22.23]
["bitfinex","SOLUSD",1724006824928,6.015,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724006825119,6.015,145.63,145.54,22.23]
["bitfinex","SOLUSD",1724006825321,9.60409088,145.63,145.54,22.23]
["bitfinex","SOLUSD",1724006826542,6.015,145.63,145.54,22.23]
["bitfinex","SOLUSD",1724006827120,6.015,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006829518,0.66655337,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724006830748,9.60409088,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006831121,16.78986545,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006831327,0.66655337,145.62,145.55,45.0]
["bitfinex","SOLUSD",1724006833019,17.45641882,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006833217,16.78986545,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006833418,17.45641882,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006834060,16.78986545,145.63,145.55,45.0]
["bitfinex","SOLUSD",1724006834227,16.78986545,145.63,145.54,22.23]
["bitfinex","SOLUSD",1724006834420,15.5668,145.61,145.54,22.23]
["bitfinex","SOLUSD",1724006836233,15.5668,145.61,145.56,22.23]
["bitfinex","SOLUSD",1724006836755,15.5668,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724006838022,15.5668,145.61,145.56,22.23]
["bitfinex","SOLUSD",1724006842451,15.5668,145.61,145.55,45.0]
["bitfinex","SOLUSD",1724006842660,15.5668,145.61,145.55,67.23]
["bitfinex","SOLUSD",1724006842837,0.66655337,145.6,145.55,67.23]
["bitfinex","SOLUSD",1724006843027,0.66655337,145.6,145.53,22.23]
["bitfinex","SOLUSD",1724006843235,0.66655337,145.6,145.54,65.0]
["bitfinex","SOLUSD",1724006844266,15.5668,145.61,145.54,65.0]
["bitfinex","SOLUSD",1724006844557,15.5668,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724006844762,15.5668,145.61,145.54,20.0]
["bitfinex","SOLUSD",1724006844763,0.66655337,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724006845431,15.5668,145.61,145.55,8.89]
["bitfinex","SOLUSD",1724006846642,15.5668,145.61,145.57,8.89]
["bitfinex","SOLUSD",1724006846845,15.5668,145.61,145.59,8.89]
["bitfinex","SOLUSD",1724006848427,15.5668,145.61,145.57,8.89]
["bitfinex","SOLUSD",1724006861777,15.5668,145.61,145.59,8.89]
["bitfinex","SOLUSD",1724006862644,32.52604292,145.66,145.59,8.89]
["bitfinex","SOLUSD",1724006862843,21.759,145.66,145.62,8.89]
["bitfinex","SOLUSD",1724006863048,21.759,145.66,145.64,8.89]
["bitfinex","SOLUSD",1724006864880,21.759,145.66,145.62,8.89]
["bitfinex","SOLUSD",1724006867469,21.759,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006874460,21.759,145.66,145.6,45.0]
["bitfinex","SOLUSD",1724006874754,21.759,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006879275,21.759,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006886294,15.1659,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006891188,15.1659,145.66,145.61,1.37313424]
["bitfinex","SOLUSD",1724006891394,15.1659,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006891577,15.1659,145.66,145.62,65.0]
["bitfinex","SOLUSD",1724006893896,15.1659,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724006895077,15.1659,145.66,145.61,8.89]
["bitfinex","SOLUSD",1724006901201,15.1659,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006902283,15.1659,145.66,145.63,10.26313899]
["bitfinex","SOLUSD",1724006903211,15.1659,145.66,145.63,8.89]
["bitfinex","SOLUSD",1724006912609,15.1659,145.66,145.64,1.3731376]
["bitfinex","SOLUSD",1724006912809,15.1659,145.66,145.65,8.89]
["bitfinex","SOLUSD",1724006914208,3.58909088,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724006914622,3.58909088,145.67,145.65,8.89]
["bitfinex","SOLUSD",1724006915807,25.52919088,145.69,145.65,8.89]
["bitfinex","SOLUSD",1724006916238,3.58909088,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724006917040,25.52919088,145.69,145.65,8.89]
["bitfinex","SOLUSD",1724006918228,3.58909088,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724006921618,25.52919088,145.69,145.65,8.89]
["bitfinex","SOLUSD",1724006925860,3.58909088,145.69,145.67,8.89]
["bitfinex","SOLUSD",1724006926029,3.58909088,145.72,145.68,45.0]
["bitfinex","SOLUSD",1724006926229,15.9304,145.73,145.7,8.89]
["bitfinex","SOLUSD",1724006927157,15.9304,145.73,145.64,6.6629]
["bitfinex","SOLUSD",1724006927356,19.51949088,145.73,145.66,8.89]
["bitfinex","SOLUSD",1724006927565,3.58909088,145.72,145.65,45.0]
["bitfinex","SOLUSD",1724006927740,3.58909088,145.71,145.64,8.89]
["bitfinex","SOLUSD",1724006928436,38.8658168,145.73,145.6,8.89]
["bitfinex","SOLUSD",1724006928437,24.8204,145.69,145.6,8.89]
["bitfinex","SOLUSD",1724006928638,0.66655337,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724006928842,9.55655337,145.67,145.57,15.306]
["bitfinex","SOLUSD",1724006929159,9.55655337,145.67,145.58,8.89]
["bitfinex","SOLUSD",1724006929458,13.14564425,145.67,145.58,8.89]
["bitfinex","SOLUSD",1724006929639,3.58909088,145.66,145.58,8.89]
["bitfinex","SOLUSD",1724006929844,3.58909088,145.66,145.56,6.6629]
["bitfinex","SOLUSD",1724006929845,3.58909088,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006930028,3.58909088,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724006931662,32.67027017,145.69,145.6,8.89]
["bitfinex","SOLUSD",1724006931663,3.58909088,145.66,145.6,8.89]
["bitfinex","SOLUSD",1724006932052,6.2196,145.65,145.6,8.89]
["bitfinex","SOLUSD",1724006932568,16.59695337,145.64,145.54,5.55686139]
["bitfinex","SOLUSD",1724006932731,16.59695337,145.64,145.57,8.89]
["bitfinex","SOLUSD",1724006936957,0.66655337,145.63,145.57,8.89]
["bitfinex","SOLUSD",1724006937161,15.9304,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006937544,0.66655337,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724006937761,15.9304,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006939450,0.66655337,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724006940051,15.9304,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006941455,0.66655337,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724006942368,15.9304,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724006942670,0.66655337,145.63,145.57,8.89]
["bitfinex","SOLUSD",1724006943269,22.46275337,145.62,145.5,5.55686139]
["bitfinex","SOLUSD",1724006943449,15.7215,145.61,145.53,8.89]
["bitfinex","SOLUSD",1724006943654,0.66655337,145.6,145.52,8.89]
["bitfinex","SOLUSD",1724006944842,15.7215,145.61,145.54,8.89]
["bitfinex","SOLUSD",1724006947053,22.89692929,145.61,145.54,8.89]
["bitfinex","SOLUSD",1724006947660,0.66655337,145.6,145.47,258.2]
["bitfinex","SOLUSD",1724006947864,15.7215,145.6,145.46,29.70250673]
["bitfinex","SOLUSD",1724006948072,15.7215,145.56,145.48,8.89]
["bitfinex","SOLUSD",1724006948380,15.7215,145.56,145.47,8.89]
["bitfinex","SOLUSD",1724006948381,6.0747,145.54,145.47,8.89]
["bitfinex","SOLUSD",1724006948977,0.66655337,145.53,145.47,8.89]
["bitfinex","SOLUSD",1724006949163,0.66655337,145.53,145.41,287.90250673]
["bitfinex","SOLUSD",1724006949367,0.66655337,145.53,145.47,8.89]
["bitfinex","SOLUSD",1724006950858,15.7215,145.52,145.47,8.89]
["bitfinex","SOLUSD",1724006951977,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006952989,15.7215,145.52,145.4,7.99792235]
["bitfinex","SOLUSD",1724006953195,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006954189,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006955267,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006959984,15.7215,145.52,145.41,20.0]
["bitfinex","SOLUSD",1724006960172,0.66655337,145.51,145.41,20.0]
["bitfinex","SOLUSD",1724006960374,0.66655337,145.51,145.45,8.89]
["bitfinex","SOLUSD",1724006960703,15.7215,145.52,145.45,8.89]
["bitfinex","SOLUSD",1724006961897,15.7215,145.52,145.41,20.0]
["bitfinex","SOLUSD",1724006962101,15.7215,145.52,145.44,8.89]
["bitfinex","SOLUSD",1724006962404,0.66655337,145.51,145.44,8.89]
["bitfinex","SOLUSD",1724006963470,16.38805337,145.52,145.44,8.89]
["bitfinex","SOLUSD",1724006963667,15.7215,145.52,145.44,8.89]
["bitfinex","SOLUSD",1724006963872,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006964778,16.38805337,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006964985,0.66655337,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724006965594,15.7215,145.52,145.43,1.37485686]
["bitfinex","SOLUSD",1724006965792,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006968186,16.38805337,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006968576,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006968972,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006969577,0.66655337,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724006970483,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006970888,0.66655337,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724006971292,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006972205,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006973779,0.66655337,145.51,145.48,8.89]
["bitfinex","SOLUSD",1724006973985,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724006976801,15.7215,145.52,145.5,8.89]
["bitfinex","SOLUSD",1724006979608,15.7215,145.52,145.49,8.89]
["bitfinex","SOLUSD",1724006982980,15.7215,145.52,145.5,1.37441699]
["bitfinex","SOLUSD",1724006983392,15.7215,145.52,145.49,8.89]
["bitfinex","SOLUSD",1724006990514,15.7215,145.52,145.43,36.4661]
["bitfinex","SOLUSD",1724006990824,15.7215,145.52,145.47,8.89]
["bitfinex","SOLUSD",1724006991394,15.7215,145.52,145.49,8.89]
["bitfinex","SOLUSD",1724006993388,15.7215,145.52,145.43,36.4661]
["bitfinex","SOLUSD",1724006993607,0.66655337,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724006994722,15.7215,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724006995385,15.7215,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724007002428,15.7215,145.52,145.5,8.89]
["bitfinex","SOLUSD",1724007002635,6.0747,145.54,145.5,8.89]
["bitfinex","SOLUSD",1724007004306,16.5748,145.55,145.52,8.89]
["bitfinex","SOLUSD",1724007004638,16.5748,145.55,145.54,8.89]
["bitfinex","SOLUSD",1724007007319,16.5748,145.59,145.54,8.89]
["bitfinex","SOLUSD",1724007007517,16.5748,145.59,145.57,8.89]
["bitfinex","SOLUSD",1724007008344,16.5748,145.59,145.55,8.89]
["bitfinex","SOLUSD",1724007009411,16.5748,145.59,145.53,8.89]
["bitfinex","SOLUSD",1724007009821,0.66655337,145.58,145.53,8.89]
["bitfinex","SOLUSD",1724007010707,0.66655337,145.58,145.48,16.0198]
["bitfinex","SOLUSD",1724007010930,0.66655337,145.58,145.52,8.89]
["bitfinex","SOLUSD",1724007011518,16.5748,145.59,145.52,8.89]
["bitfinex","SOLUSD",1724007011725,0.66655337,145.58,145.52,8.89]
["bitfinex","SOLUSD",1724007014026,16.5748,145.59,145.52,8.89]
["bitfinex","SOLUSD",1724007014234,0.66655337,145.58,145.52,8.89]
["bitfinex","SOLUSD",1724007014428,16.5748,145.59,145.46,35.56]
["bitfinex","SOLUSD",1724007014429,16.5748,145.56,145.46,35.56]
["bitfinex","SOLUSD",1724007014636,16.5748,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724007014637,0.66655337,145.55,145.49,8.89]
["bitfinex","SOLUSD",1724007015942,16.5748,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724007017516,0.66655337,145.55,145.49,8.89]
["bitfinex","SOLUSD",1724007017949,16.5748,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724007018119,17.24135337,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724007018324,0.66655337,145.55,145.49,8.89]
["bitfinex","SOLUSD",1724007019058,16.5748,145.56,145.49,8.89]
["bitfinex","SOLUSD",1724007019558,16.5748,145.56,145.53,8.89]
["bitfinex","SOLUSD",1724007027365,16.5748,145.56,145.46,35.56]
["bitfinex","SOLUSD",1724007027552,16.5748,145.56,145.51,8.89]
["bitfinex","SOLUSD",1724007028857,17.24135337,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724007029057,17.24135337,145.56,145.5,8.89]
["bitfinex","SOLUSD",1724007030682,16.5748,145.56,145.52,8.89]
["bitfinex","SOLUSD",1724007033761,16.5748,145.56,145.54,8.89]
["bitfinex","SOLUSD",1724007038089,16.096,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724007038397,16.096,145.6,145.58,8.89]
["bitfinex","SOLUSD",1724007038603,6.499,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724007038764,16.096,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007038965,22.595,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007042614,0.66655337,145.63,145.58,8.89]
["bitfinex","SOLUSD",1724007043191,22.595,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724007043792,22.595,145.64,145.52,6.204]
["bitfinex","SOLUSD",1724007044000,53.89,145.63,145.54,8.89]
["bitfinex","SOLUSD",1724007044401,60.7567,145.63,145.5,16.2991]
["bitfinex","SOLUSD",1724007044609,16.096,145.62,145.53,8.89]
["bitfinex","SOLUSD",1724007044787,16.096,145.62,145.5,16.2991]
["bitfinex","SOLUSD",1724007044788,16.096,145.62,145.55,8.89]
["bitfinex","SOLUSD",1724007047127,16.096,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724007047296,0.66655337,145.61,145.57,8.89]
["bitfinex","SOLUSD",1724007048093,16.096,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724007049620,0.66655337,145.61,145.57,8.89]
["bitfinex","SOLUSD",1724007049914,16.096,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724007050912,0.66655337,145.61,145.57,8.89]
["bitfinex","SOLUSD",1724007051403,16.096,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724007051925,16.096,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724007052422,16.76255337,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724007053321,16.096,145.62,145.56,8.89]
["bitfinex","SOLUSD",1724007055024,16.096,145.62,145.58,8.89]
["bitfinex","SOLUSD",1724007055224,16.096,145.62,145.6,8.89]
["bitfinex","SOLUSD",1724007064339,6.499,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007064513,6.499,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724007065235,6.499,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007066413,6.499,145.64,145.55,15.6258]
["bitfinex","SOLUSD",1724007066612,6.499,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724007076157,0.66655337,145.63,145.58,8.89]
["bitfinex","SOLUSD",1724007080422,6.499,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724007080634,6.499,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007081039,6.499,145.64,145.62,8.89]
["bitfinex","SOLUSD",1724007083035,6.499,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007085846,6.499,145.64,145.56,45.0]
["bitfinex","SOLUSD",1724007086153,6.499,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724007086663,6.499,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724007086963,0.66655337,145.63,145.59,8.89]
["bitfinex","SOLUSD",1724007088864,6.499,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724007089951,6.499,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724007089952,6.499,145.64,145.61,8.89]
["bitfinex","SOLUSD",1724007100146,7.17063011,145.67,145.63,8.89]
["bitfinex","SOLUSD",1724007100365,6.6233,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724007101649,16.3843,145.69,145.65,8.89]
["bitfinex","SOLUSD",1724007102471,16.3843,145.69,145.67,8.89]
["bitfinex","SOLUSD",1724007107161,6.6233,145.72,145.67,8.89]
["bitfinex","SOLUSD",1724007108255,6.6233,145.72,145.69,8.89]
["bitfinex","SOLUSD",1724007110548,16.3843,145.73,145.69,8.89]
["bitfinex","SOLUSD",1724007110749,16.3843,145.73,145.71,8.89]
["bitfinex","SOLUSD",1724007113486,16.3843,145.73,145.62,45.0]
["bitfinex","SOLUSD",1724007113660,16.3843,145.73,145.67,8.89]
["bitfinex","SOLUSD",1724007124885,16.3843,145.73,145.69,8.89]
["bitfinex","SOLUSD",1724007127488,16.3843,145.73,145.71,8.89]
["bitfinex","SOLUSD",1724007129006,6.6233,145.76,145.71,8.89]
["bitfinex","SOLUSD",1724007129207,6.6233,145.76,145.74,8.89]
["bitfinex","SOLUSD",1724007129903,16.6023604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007130109,0.8714604,145.77,145.76,8.89]
["bitfinex","SOLUSD",1724007133794,0.8714604,145.77,145.76,53.89]
["bitfinex","SOLUSD",1724007134193,0.8714604,145.77,145.76,8.89]
["bitfinex","SOLUSD",1724007135027,0.8714604,145.77,145.71,21.5397]
["bitfinex","SOLUSD",1724007135228,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007138107,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724007138108,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007138311,0.8714604,145.77,145.74,20.0]
["bitfinex","SOLUSD",1724007139396,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007140815,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007141620,16.6951604,145.77,145.67,16.3294]
["bitfinex","SOLUSD",1724007141805,16.6951604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724007142011,16.6951604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007143003,16.6951604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007146240,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007153516,0.8714604,145.77,145.67,51.8894]
["bitfinex","SOLUSD",1724007153715,15.8237,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724007154044,6.067,145.75,145.67,8.89]
["bitfinex","SOLUSD",1724007154222,0.66655337,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724007154417,6.067,145.75,145.67,8.89]
["bitfinex","SOLUSD",1724007159449,6.067,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724007159641,6.067,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724007160649,15.8237,145.76,145.73,8.89]
["bitfinex","SOLUSD",1724007160945,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007161242,0.8714604,145.77,145.76,1.37200449]
["bitfinex","SOLUSD",1724007161543,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007165147,0.8714604,145.77,145.7,45.0]
["bitfinex","SOLUSD",1724007165448,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007165658,0.8714604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724007166144,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007166349,0.8714604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724007168557,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007168852,16.6292,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724007169148,16.6292,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724007173532,16.6292,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724007179352,16.6292,145.75,145.71,20.0]
["bitfinex","SOLUSD",1724007179655,16.6292,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724007182064,0.66655337,145.74,145.69,8.89]
["bitfinex","SOLUSD",1724007182247,0.66655337,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724007182638,0.66655337,145.74,145.61,21.8327]
["bitfinex","SOLUSD",1724007182838,0.66655337,145.74,145.68,8.89]
["bitfinex","SOLUSD",1724007184256,0.66655337,145.74,145.69,20.0]
["bitfinex","SOLUSD",1724007184647,16.6292,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724007186664,16.6292,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724007188652,16.6292,145.75,145.74,8.89]
["bitfinex","SOLUSD",1724007191546,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007200643,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007200850,1.53801377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007202868,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007203173,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007205651,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007206165,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007207870,1.53801377,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007208077,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007208270,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007214766,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007230797,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007231001,0.66655337,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007231822,0.66655337,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724007232007,15.7534,145.75,145.66,15.4]
["bitfinex","SOLUSD",1724007232211,15.7534,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007233091,19.3505193,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007233288,15.7534,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007236003,19.3505193,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007236196,15.7534,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007238617,0.66655337,145.74,145.63,264.792]
["bitfinex","SOLUSD",1724007238827,0.66655337,145.74,145.67,8.89]
["bitfinex","SOLUSD",1724007239136,0.66655337,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724007239830,0.66655337,145.73,145.68,20.0]
["bitfinex","SOLUSD",1724007240004,45.0,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724007240512,15.7534,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724007240722,15.7534,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724007240902,15.7534,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724007249732,15.7534,145.75,145.73,8.89]
["bitfinex","SOLUSD",1724007250230,15.7534,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724007254724,0.66655337,145.74,145.71,8.89]
["bitfinex","SOLUSD",1724007255128,16.41995337,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724007255437,15.7534,145.75,145.71,8.89]
["bitfinex","SOLUSD",1724007259026,7.4649604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007261839,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007267456,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007276346,0.8714604,145.77,145.76,1.37197188]
["bitfinex","SOLUSD",1724007276670,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007277165,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007279270,0.8714604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724007281961,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007287368,0.8714604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1724007287579,0.8714604,145.77,145.72,8.89]
["bitfinex","SOLUSD",1724007293275,15.7704,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007293486,0.66655337,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724007293792,22.3482,145.76,145.71,20.0]
["bitfinex","SOLUSD",1724007300425,22.3482,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007302712,15.7704,145.76,145.73,1.37236713]
["bitfinex","SOLUSD",1724007302890,15.7704,145.76,145.74,8.89]
["bitfinex","SOLUSD",1724007314919,15.7704,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007315993,15.7704,145.76,145.67,50.8106]
["bitfinex","SOLUSD",1724007316207,15.7704,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007326807,7.15635337,145.75,145.68,20.0]
["bitfinex","SOLUSD",1724007327027,7.15635337,145.75,145.68,8.89]
["bitfinex","SOLUSD",1724007328026,6.4898,145.75,145.7,8.89]
["bitfinex","SOLUSD",1724007337130,6.4898,145.75,145.64,7.86225804]
["bitfinex","SOLUSD",1724007337131,6.4898,145.75,145.72,8.89]
["bitfinex","SOLUSD",1724007343144,15.7704,145.76,145.74,8.89]
["bitfinex","SOLUSD",1724007343862,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007352033,15.0401,145.76,145.67,15.6295]
["bitfinex","SOLUSD",1724007352540,0.66655337,145.75,145.69,8.89]
["bitfinex","SOLUSD",1724007353947,0.66655337,145.75,145.7,20.0]
["bitfinex","SOLUSD",1724007355955,15.0401,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724007356461,15.70665337,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724007356766,15.0401,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724007356964,15.0401,145.76,145.7,8.89]
["bitfinex","SOLUSD",1724007364381,15.0401,145.76,145.72,8.89]
["bitfinex","SOLUSD",1724007364553,15.0401,145.76,145.74,8.89]
["bitfinex","SOLUSD",1724007366370,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007371888,0.8714604,145.77,145.75,1.37204626]
["bitfinex","SOLUSD",1724007372196,0.8714604,145.77,145.74,8.89]
["bitfinex","SOLUSD",1724007377679,0.8714604,145.77,145.71,8.89]
["bitfinex","SOLUSD",1724007377888,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724007378068,0.66655337,145.76,145.72,20.0]
["bitfinex","SOLUSD",1724007378591,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724007382282,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007396294,0.8714604,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724007396499,0.8714604,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007402209,0.8714604,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724007402210,0.8714604,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007402508,3.6008526,145.8,145.76,65.0]
["bitfinex","SOLUSD",1724007402811,3.6008526,145.8,145.79,8.89]
["bitfinex","SOLUSD",1724007403011,3.6008526,145.8,145.79,28.89]
["bitfinex","SOLUSD",1724007405199,7.2017052,145.82,145.79,73.89]
["bitfinex","SOLUSD",1724007405398,7.2017052,145.82,145.81,8.89]
["bitfinex","SOLUSD",1724007405609,7.2017052,145.82,145.81,62.78]
["bitfinex","SOLUSD",1724007405787,7.2017052,145.82,145.81,82.78]
["bitfinex","SOLUSD",1724007409014,14.4034104,145.85,145.81,109.45]
["bitfinex","SOLUSD",1724007409313,14.4034104,145.85,145.84,8.89]
["bitfinex","SOLUSD",1724007409527,14.4034104,145.85,145.84,28.89]
["bitfinex","SOLUSD",1724007410322,14.4034104,145.85,145.84,73.89]
["bitfinex","SOLUSD",1724007410498,14.4034104,145.85,145.84,28.89]
["bitfinex","SOLUSD",1724007412295,6.164,145.9,145.84,28.89]
["bitfinex","SOLUSD",1724007412603,6.164,145.9,145.85,20.0]
["bitfinex","SOLUSD",1724007417025,0.66655337,145.89,145.74,67.08250634]
["bitfinex","SOLUSD",1724007417313,6.164,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007417499,6.164,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007419792,6.164,145.9,145.87,8.89]
["bitfinex","SOLUSD",1724007422597,0.66655337,145.89,145.85,8.89]
["bitfinex","SOLUSD",1724007422803,6.164,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007426520,47.11981237,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007426713,6.164,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007443053,0.66655337,145.89,145.79,6.3826]
["bitfinex","SOLUSD",1724007443245,16.0746,145.87,145.8,20.0]
["bitfinex","SOLUSD",1724007443415,16.0746,145.87,145.81,8.89]
["bitfinex","SOLUSD",1724007444830,16.0746,145.87,145.82,20.0]
["bitfinex","SOLUSD",1724007445036,30.0,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724007447124,30.0,145.86,145.83,8.89]
["bitfinex","SOLUSD",1724007447621,16.0746,145.87,145.83,8.89]
["bitfinex","SOLUSD",1724007451221,30.0,145.85,145.83,8.89]
["bitfinex","SOLUSD",1724007453457,30.0,145.85,145.82,28.89]
["bitfinex","SOLUSD",1724007454345,16.0746,145.87,145.82,28.89]
["bitfinex","SOLUSD",1724007454925,6.4342,145.86,145.75,270.69680433]
["bitfinex","SOLUSD",1724007455127,0.66655337,145.85,145.73,15.0614]
["bitfinex","SOLUSD",1724007455453,75.66655337,145.85,145.77,8.89]
["bitfinex","SOLUSD",1724007456840,75.66655337,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724007457946,75.0,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724007458126,75.66655337,145.85,145.78,20.0]
["bitfinex","SOLUSD",1724007458335,15.9196,145.84,145.78,20.0]
["bitfinex","SOLUSD",1724007458552,30.0,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724007459641,0.66655337,145.81,145.78,20.0]
["bitfinex","SOLUSD",1724007459844,30.66655337,145.81,145.78,20.0]
["bitfinex","SOLUSD",1724007460159,30.0,145.81,145.78,20.0]
["bitfinex","SOLUSD",1724007460462,0.66655337,145.8,145.71,6.3529]
["bitfinex","SOLUSD",1724007460643,15.9196,145.79,145.69,22.57980433]
["bitfinex","SOLUSD",1724007460953,30.0,145.78,145.73,8.89]
["bitfinex","SOLUSD",1724007461461,0.66655337,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007461959,30.0,145.78,145.73,8.89]
["bitfinex","SOLUSD",1724007462159,30.0,145.77,145.73,8.89]
["bitfinex","SOLUSD",1724007462534,30.0,145.77,145.75,8.89]
["bitfinex","SOLUSD",1724007464657,15.9196,145.79,145.75,8.89]
["bitfinex","SOLUSD",1724007467444,15.9196,145.79,145.77,8.89]
["bitfinex","SOLUSD",1724007468466,6.3417,145.81,145.77,8.89]
["bitfinex","SOLUSD",1724007480875,15.9196,145.82,145.77,8.89]
["bitfinex","SOLUSD",1724007482160,15.9196,145.82,145.79,8.89]
["bitfinex","SOLUSD",1724007484067,6.594,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007487862,0.66655337,145.84,145.79,8.89]
["bitfinex","SOLUSD",1724007489290,6.594,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007490871,7.12983708,145.87,145.81,8.89]
["bitfinex","SOLUSD",1724007491071,28.463,145.89,145.81,8.89]
["bitfinex","SOLUSD",1724007491391,35.59142645,145.89,145.81,8.89]
["bitfinex","SOLUSD",1724007491560,28.73682645,145.89,145.81,8.89]
["bitfinex","SOLUSD",1724007496070,22.14282645,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724007496274,15.0144,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724007497792,14.85610156,145.91,145.83,8.89]
["bitfinex","SOLUSD",1724007498478,8.00250156,145.91,145.83,8.89]
["bitfinex","SOLUSD",1724007500288,8.00250156,145.91,145.84,8.89]
["bitfinex","SOLUSD",1724007507191,8.00250156,145.91,145.82,15.0975]
["bitfinex","SOLUSD",1724007507395,8.00250156,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007511903,0.66655337,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007512822,0.66655337,145.9,145.82,15.0975]
["bitfinex","SOLUSD",1724007513031,0.66655337,145.9,145.83,28.89]
["bitfinex","SOLUSD",1724007515233,22.11915337,145.89,145.8,8.89]
["bitfinex","SOLUSD",1724007515435,31.00915337,145.89,145.8,8.89]
["bitfinex","SOLUSD",1724007515632,45.0,145.88,145.8,8.89]
["bitfinex","SOLUSD",1724007516817,28.58924928,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007517222,21.4526,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007524436,22.11915337,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007524833,0.66655337,145.88,145.82,8.89]
["bitfinex","SOLUSD",1724007526331,21.4526,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007529717,22.11915337,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007529915,21.4526,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007530224,25.70770783,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007531518,25.04115446,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007531711,0.66655337,145.88,145.82,8.89]
["bitfinex","SOLUSD",1724007532440,25.04115446,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007532825,32.17697317,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007533642,26.58841871,145.89,145.82,8.89]
["bitfinex","SOLUSD",1724007534514,30.17697317,145.89,145.79,6.2598]
["bitfinex","SOLUSD",1724007534719,30.0,145.85,145.79,6.2598]
["bitfinex","SOLUSD",1724007534920,30.0,145.85,145.77,23.9875]
["bitfinex","SOLUSD",1724007535140,30.66655337,145.85,145.77,23.9875]
["bitfinex","SOLUSD",1724007535553,30.0,145.85,145.77,15.0975]
["bitfinex","SOLUSD",1724007535733,45.0,145.84,145.77,15.0975]
["bitfinex","SOLUSD",1724007536043,30.0,145.83,145.77,15.0975]
["bitfinex","SOLUSD",1724007536545,3.58855446,145.85,145.78,8.89]
["bitfinex","SOLUSD",1724007536839,48.58855446,145.85,145.78,8.89]
["bitfinex","SOLUSD",1724007538541,3.58855446,145.85,145.78,8.89]
["bitfinex","SOLUSD",1724007538748,3.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007538943,48.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007539626,3.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007539932,3.58855446,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007543648,48.58855446,145.88,145.8,8.89]
["bitfinex","SOLUSD",1724007544565,3.58855446,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007560661,11.42576187,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007561065,10.7592085,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007561463,45.0,145.86,145.78,8.89]
["bitfinex","SOLUSD",1724007561766,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724007561965,48.58855446,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724007562292,0.66655337,145.85,145.79,20.0]
["bitfinex","SOLUSD",1724007564952,48.58855446,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724007569594,48.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007570680,3.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007570910,10.7592085,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007580416,0.66655337,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007580608,0.66655337,145.85,145.8,8.89]
["bitfinex","SOLUSD",1724007581295,45.0,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007581499,48.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007581687,3.58855446,145.87,145.8,8.89]
["bitfinex","SOLUSD",1724007587215,3.58855446,145.86,145.8,8.89]
["bitfinex","SOLUSD",1724007590835,3.58855446,145.87,145.8,10.26150147]
["bitfinex","SOLUSD",1724007591228,3.58855446,145.87,145.82,8.89]
["bitfinex","SOLUSD",1724007592926,3.58855446,145.88,145.82,8.89]
["bitfinex","SOLUSD",1724007594127,3.58855446,145.89,145.84,8.89]
["bitfinex","SOLUSD",1724007595327,3.58855446,145.9,145.84,8.89]
["bitfinex","SOLUSD",1724007595521,3.58855446,145.9,145.84,15.5068]
["bitfinex","SOLUSD",1724007599243,4.46001486,145.91,145.84,15.5068]
["bitfinex","SOLUSD",1724007601053,8.89,145.88,145.81,15.9232]
["bitfinex","SOLUSD",1724007601220,30.0,145.84,145.77,15.2174]
["bitfinex","SOLUSD",1724007601414,0.66655337,145.83,145.77,15.2174]
["bitfinex","SOLUSD",1724007602449,30.66655337,145.83,145.77,15.2174]
["bitfinex","SOLUSD",1724007602825,30.66655337,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007604428,30.0,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007605328,30.66655337,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007605623,30.0,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007607234,0.66655337,145.82,145.77,24.1074]
["bitfinex","SOLUSD",1724007608446,0.66655337,145.84,145.77,24.1074]
["bitfinex","SOLUSD",1724007608751,45.66655337,145.84,145.77,24.1074]
["bitfinex","SOLUSD",1724007611043,30.0,145.81,145.77,24.1074]
["bitfinex","SOLUSD",1724007612371,45.0,145.84,145.77,24.1074]
["bitfinex","SOLUSD",1724007613066,0.66655337,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007613738,45.0,145.84,145.77,24.1074]
["bitfinex","SOLUSD",1724007613944,0.66655337,145.83,145.77,24.1074]
["bitfinex","SOLUSD",1724007615968,30.0,145.8,145.77,24.1074]
["bitfinex","SOLUSD",1724007616342,45.0,145.84,145.77,24.1074]
["bitfinex","SOLUSD",1724007616543,45.0,145.84,145.76,6.1838]
["bitfinex","SOLUSD",1724007616845,78.09855446,145.84,145.76,8.89]
["bitfinex","SOLUSD",1724007617244,53.89,145.84,145.76,8.89]
["bitfinex","SOLUSD",1724007617444,45.0,145.84,145.76,8.89]
["bitfinex","SOLUSD",1724007618864,45.0,145.84,145.78,8.89]
["bitfinex","SOLUSD",1724007621194,51.8568,145.84,145.74,15.9265]
["bitfinex","SOLUSD",1724007621359,16.47645337,145.83,145.75,28.89]
["bitfinex","SOLUSD",1724007621559,45.66655337,145.82,145.75,28.89]
["bitfinex","SOLUSD",1724007622789,45.0,145.82,145.75,28.89]
["bitfinex","SOLUSD",1724007622973,15.8099,145.83,145.77,8.89]
["bitfinex","SOLUSD",1724007624281,7.15686256,145.84,145.77,8.89]
["bitfinex","SOLUSD",1724007624463,3.58855446,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007624663,55.75287186,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007624965,52.1643174,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007627168,52.83087077,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007627884,52.1643174,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007629381,0.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007629563,45.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007630197,45.0,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007630808,0.66655337,145.84,145.79,8.89]
["bitfinex","SOLUSD",1724007631980,7.1643174,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007632177,45.0,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007632382,45.0,145.85,145.77,8.89]
["bitfinex","SOLUSD",1724007633096,45.66655337,145.85,145.77,8.89]
["bitfinex","SOLUSD",1724007634175,45.0,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007636012,27.80004079,145.9,145.79,8.89]
["bitfinex","SOLUSD",1724007636013,3.58855446,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007636300,3.58855446,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007636475,10.7544695,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007636881,7.16591504,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007637282,0.66655337,145.89,145.85,8.89]
["bitfinex","SOLUSD",1724007637497,0.66655337,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724007637878,7.16591504,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007638577,0.66655337,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724007638796,7.16591504,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007639099,0.66655337,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724007639291,7.16591504,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007639677,7.16591504,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007640500,0.66655337,145.89,145.85,8.89]
["bitfinex","SOLUSD",1724007640703,7.16591504,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007650719,0.8714604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007651987,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007652391,0.66655337,145.9,145.85,8.89]
["bitfinex","SOLUSD",1724007653291,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007654918,1.53801377,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007655619,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007662549,0.8714604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007668841,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007669049,0.8714604,145.91,145.89,10.26068607]
["bitfinex","SOLUSD",1724007669846,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007674930,0.8714604,145.91,145.9,8.89]
["bitfinex","SOLUSD",1724007675260,0.8714604,145.91,145.85,15.2826]
["bitfinex","SOLUSD",1724007675559,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007677862,0.8714604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007680642,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007684361,0.8714604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007685568,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007687369,0.8714604,145.91,145.81,50.8426]
["bitfinex","SOLUSD",1724007687370,0.8714604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007696473,0.8714604,145.91,145.81,50.8426]
["bitfinex","SOLUSD",1724007696686,7.4982604,145.91,145.82,20.0]
["bitfinex","SOLUSD",1724007696994,7.4982604,145.91,145.84,8.89]
["bitfinex","SOLUSD",1724007697199,7.4982604,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724007698691,7.4982604,145.91,145.86,8.89]
["bitfinex","SOLUSD",1724007698863,7.4982604,145.91,145.88,8.89]
["bitfinex","SOLUSD",1724007701569,0.8714604,145.91,145.88,8.89]
["bitfinex","SOLUSD",1724007707588,0.8714604,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724007711490,0.8714604,145.91,145.86,8.89]
["bitfinex","SOLUSD",1724007714400,0.8714604,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724007714570,0.8714604,145.91,145.85,8.89]
["bitfinex","SOLUSD",1724007715793,6.8549,145.88,145.79,8.89]
["bitfinex","SOLUSD",1724007715997,0.66655337,145.87,145.79,8.89]
["bitfinex","SOLUSD",1724007717096,15.6204,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007717271,0.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007717475,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007718897,0.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007719277,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007719605,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007719802,15.6204,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007719984,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007720298,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007721501,16.28695337,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007721799,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007722180,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007722474,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007722999,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007723384,0.66655337,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724007723791,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007724290,16.28695337,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007724591,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007726617,15.6204,145.86,145.81,8.89]
["bitfinex","SOLUSD",1724007727098,15.6204,145.86,145.83,8.89]
["bitfinex","SOLUSD",1724007727304,15.6204,145.86,145.85,8.89]
["bitfinex","SOLUSD",1724007729606,15.6204,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007729788,15.6204,145.86,145.84,8.89]
["bitfinex","SOLUSD",1724007730199,6.6268,145.9,145.84,8.89]
["bitfinex","SOLUSD",1724007730513,22.6949,145.9,145.84,8.89]
["bitfinex","SOLUSD",1724007734392,0.66655337,145.89,145.84,8.89]
["bitfinex","SOLUSD",1724007735506,0.66655337,145.89,145.79,20.0]
["bitfinex","SOLUSD",1724007735710,0.66655337,145.89,145.81,8.89]
["bitfinex","SOLUSD",1724007735936,0.66655337,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724007736614,0.66655337,145.89,145.52,3.07013051]
["bitfinex","SOLUSD",1724007736615,16.2527,145.88,145.79,8.89]
["bitfinex","SOLUSD",1724007736804,6.5484,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007736988,0.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007737195,7.21495337,145.86,145.79,8.89]
["bitfinex","SOLUSD",1724007737800,0.66655337,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724007738002,6.5484,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724007739810,6.5484,145.86,145.81,8.89]
["bitfinex","SOLUSD",1724007740010,16.2527,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724007740820,16.2527,145.88,145.81,1.37126106]
["bitfinex","SOLUSD",1724007740821,16.2527,145.88,145.8,20.0]
["bitfinex","SOLUSD",1724007741017,16.2527,145.88,145.84,8.89]
["bitfinex","SOLUSD",1724007750311,16.2527,145.88,145.85,1.37107514]
["bitfinex","SOLUSD",1724007753620,16.2527,145.88,145.86,8.89]
["bitfinex","SOLUSD",1724007753814,6.5484,145.9,145.86,8.89]
["bitfinex","SOLUSD",1724007754127,6.5484,145.9,145.81,36.93092518]
["bitfinex","SOLUSD",1724007754128,6.5484,145.9,145.88,8.89]
["bitfinex","SOLUSD",1724007756133,0.8714604,145.91,145.88,8.89]
["bitfinex","SOLUSD",1724007756309,0.8714604,145.91,145.89,1.3707547]
["bitfinex","SOLUSD",1724007759839,0.8714604,145.91,145.9,8.89]
["bitfinex","SOLUSD",1724007762242,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007776757,17.5086604,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724007777059,17.5086604,145.91,145.88,20.0]
["bitfinex","SOLUSD",1724007778069,17.5086604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007778860,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007779175,0.8714604,145.91,145.89,10.26057532]
["bitfinex","SOLUSD",1724007779675,0.8714604,145.91,145.89,8.89]
["bitfinex","SOLUSD",1724007779863,0.8714604,145.91,145.9,45.0]
["bitfinex","SOLUSD",1724007780563,0.8714604,145.91,145.9,65.0]
["bitfinex","SOLUSD",1724007782658,10.0,145.93,145.9,65.0]
["bitfinex","SOLUSD",1724007782861,10.0,145.93,145.92,8.89]
["bitfinex","SOLUSD",1724007785957,13.3852536,146.01,145.92,84.15024909]
["bitfinex","SOLUSD",1724007786262,13.3852536,146.01,145.9,71.5606]
["bitfinex","SOLUSD",1724007786263,6.2242,146.01,145.98,8.89]
["bitfinex","SOLUSD",1724007786479,6.2242,146.01,145.99,1.3697873]
["bitfinex","SOLUSD",1724007786987,6.2242,146.01,145.98,8.89]
["bitfinex","SOLUSD",1724007790360,16.4196,146.02,145.98,8.89]
["bitfinex","SOLUSD",1724007793464,16.4196,146.02,145.93,20.0]
["bitfinex","SOLUSD",1724007793681,16.4196,146.02,145.97,8.89]
["bitfinex","SOLUSD",1724007794862,16.4196,146.02,145.99,8.89]
["bitfinex","SOLUSD",1724007795682,16.4196,146.02,145.99,10.2597496]
["bitfinex","SOLUSD",1724007795883,16.4196,146.02,145.99,8.89]
["bitfinex","SOLUSD",1724007801595,16.4196,146.02,145.94,45.0]
["bitfinex","SOLUSD",1724007801797,16.4196,146.02,145.96,8.89]
["bitfinex","SOLUSD",1724007802099,6.6587,146.0,145.9,30.59417375]
["bitfinex","SOLUSD",1724007802269,6.6587,146.0,145.93,8.89]
["bitfinex","SOLUSD",1724007802677,6.6587,146.0,145.95,8.89]
["bitfinex","SOLUSD",1724007803476,6.6587,146.0,145.9,15.1797]
["bitfinex","SOLUSD",1724007803993,6.6587,146.0,145.95,8.89]
["bitfinex","SOLUSD",1724007805469,0.66655337,145.99,145.93,8.89]
["bitfinex","SOLUSD",1724007805888,15.6267,145.98,145.91,8.89]
["bitfinex","SOLUSD",1724007807303,6.6287,145.97,145.89,8.89]
["bitfinex","SOLUSD",1724007807504,6.6287,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724007808188,6.6287,145.97,145.91,8.89]
["bitfinex","SOLUSD",1724007812611,6.6287,145.97,145.91,8.69717804]
["bitfinex","SOLUSD",1724007814705,6.6287,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724007814888,0.66655337,145.96,145.9,8.89]
["bitfinex","SOLUSD",1724007817585,6.6287,145.97,145.9,8.89]
["bitfinex","SOLUSD",1724007820209,0.66655337,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724007820420,0.66655337,145.96,145.89,8.89]
["bitfinex","SOLUSD",1724007822115,15.4444,145.95,145.89,8.89]
["bitfinex","SOLUSD",1724007826414,0.66655337,145.94,145.89,8.89]
["bitfinex","SOLUSD",1724007828220,15.4444,145.95,145.85,20.0]
["bitfinex","SOLUSD",1724007828432,6.1289,145.94,145.87,8.89]
["bitfinex","SOLUSD",1724007828630,15.4444,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724007830310,15.4444,145.92,145.91,8.89]
["bitfinex","SOLUSD",1724007830511,6.1289,145.94,145.91,8.89]
["bitfinex","SOLUSD",1724007830718,15.4444,145.96,145.91,8.89]
["bitfinex","SOLUSD",1724007832105,15.4444,145.96,145.93,8.89]
["bitfinex","SOLUSD",1724007839542,15.4444,145.96,145.94,1.37024075]
["bitfinex","SOLUSD",1724007839835,16.0579,146.0,145.95,8.89]
["bitfinex","SOLUSD",1724007848612,0.03,146.0,145.96,1.36998539]
["bitfinex","SOLUSD",1724007849713,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007851241,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007853723,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007855448,0.03,146.0,145.92,21.8844]
["bitfinex","SOLUSD",1724007855662,0.03,146.0,145.93,8.89]
["bitfinex","SOLUSD",1724007856829,0.03,146.0,145.94,45.0]
["bitfinex","SOLUSD",1724007857642,0.03,146.0,145.92,21.8844]
["bitfinex","SOLUSD",1724007857942,0.03,146.0,145.93,28.89]
["bitfinex","SOLUSD",1724007858142,0.03,146.0,145.95,8.89]
["bitfinex","SOLUSD",1724007858346,0.03,146.0,145.96,1.36999686]
["bitfinex","SOLUSD",1724007858652,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007859942,30.0,145.99,145.97,8.89]
["bitfinex","SOLUSD",1724007861158,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007862252,0.03,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724007862253,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007862551,0.03,146.0,145.99,10.25969749]
["bitfinex","SOLUSD",1724007862754,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007869552,0.03,146.0,145.99,53.89]
["bitfinex","SOLUSD",1724007869758,0.03,146.0,145.99,73.89]
["bitfinex","SOLUSD",1724007878462,0.03,146.0,145.99,28.89]
["bitfinex","SOLUSD",1724007879174,0.03,146.0,145.99,20.0]
["bitfinex","SOLUSD",1724007879352,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007882068,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007882395,0.03,146.0,145.99,10.25961359]
["bitfinex","SOLUSD",1724007883185,0.03,146.0,145.99,53.89]
["bitfinex","SOLUSD",1724007883703,0.03,146.0,145.99,73.89]
["bitfinex","SOLUSD",1724007887501,0.03,146.0,145.99,28.89]
["bitfinex","SOLUSD",1724007889090,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007896502,0.03,146.0,145.98,1.3698053]
["bitfinex","SOLUSD",1724007897201,0.03,146.0,145.97,8.89]
["bitfinex","SOLUSD",1724007899591,0.03,146.0,145.98,45.0]
["bitfinex","SOLUSD",1724007905490,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007905700,0.03,146.0,145.99,53.89]
["bitfinex","SOLUSD",1724007907923,0.03,146.0,145.99,8.89]
["bitfinex","SOLUSD",1724007909734,0.03,146.0,145.99,53.89]
["bitfinex","SOLUSD",1724007910598,0.03,146.0,145.99,73.89]
["bitfinex","SOLUSD",1724007915934,0.03,146.0,145.99,28.89]
["bitfinex","SOLUSD",1724007916109,0.03,146.0,145.99,20.0]
["bitfinex","SOLUSD",1724007916307,0.03,146.0,145.98,8.89]
["bitfinex","SOLUSD",1724007919837,0.03,146.0,145.99,1.36970129]
["bitfinex","SOLUSD",1724007920429,0.03,146.0,145.98,8.89]
["bitfinex","SOLUSD",1724007920740,0.03,146.0,145.99,65.0]
["bitfinex","SOLUSD",1724007922249,23.4582604,146.06,145.99,66.36944014]
["bitfinex","SOLUSD",1724007922452,23.4582604,146.06,146.03,8.89]
["bitfinex","SOLUSD",1724007925654,17.2001604,146.06,146.03,8.89]
["bitfinex","SOLUSD",1724007928539,0.8714604,146.06,146.05,8.89]
["bitfinex","SOLUSD",1724007928747,0.8714604,146.06,146.05,73.89]
["bitfinex","SOLUSD",1724007930548,0.8714604,146.06,146.05,53.89]
["bitfinex","SOLUSD",1724007930755,0.8714604,146.06,146.05,73.89]
["bitfinex","SOLUSD",1724007940661,0.8714604,146.06,146.05,20.0]
["bitfinex","SOLUSD",1724007940969,0.8714604,146.06,146.03,8.89]
["bitfinex","SOLUSD",1724007941169,0.8714604,146.06,146.04,20.0]
["bitfinex","SOLUSD",1724007941953,0.8714604,146.06,146.03,8.89]
["bitfinex","SOLUSD",1724007943051,0.8714604,146.06,145.98,8.85387375]
["bitfinex","SOLUSD",1724007943260,0.8714604,146.06,146.02,8.89]
["bitfinex","SOLUSD",1724007944162,0.8714604,146.06,146.03,1.36929991]
["bitfinex","SOLUSD",1724007944982,0.8714604,146.06,146.04,8.89]
["bitfinex","SOLUSD",1724007945175,0.8714604,146.06,146.05,1.36920029]
["bitfinex","SOLUSD",1724007945371,0.8714604,146.06,146.04,8.89]
["bitfinex","SOLUSD",1724007946255,0.8714604,146.06,145.99,20.0]
["bitfinex","SOLUSD",1724007946463,0.8714604,146.06,146.02,8.89]
["bitfinex","SOLUSD",1724007946978,17.1019604,146.06,146.0,45.0]
["bitfinex","SOLUSD",1724007947178,17.1019604,146.06,146.01,28.89]
["bitfinex","SOLUSD",1724007947382,17.1019604,146.06,146.02,45.0]
["bitfinex","SOLUSD",1724007948082,17.1019604,146.06,146.03,8.89]
["bitfinex","SOLUSD",1724007951670,17.1019604,146.06,146.02,45.0]
["bitfinex","SOLUSD",1724007955175,17.1019604,146.06,146.01,28.89]
["bitfinex","SOLUSD",1724007955176,17.1019604,146.06,146.01,20.0]
["bitfinex","SOLUSD",1724007955385,0.66655337,146.05,145.99,8.89]
["bitfinex","SOLUSD",1724007956077,0.66655337,146.05,145.93,277.19963744]
["bitfinex","SOLUSD",1724007956263,15.4763,146.03,145.93,16.2105]
["bitfinex","SOLUSD",1724007956470,15.4763,146.03,145.96,8.89]
["bitfinex","SOLUSD",1724007957689,15.4763,146.03,145.98,8.89]
["bitfinex","SOLUSD",1724007957995,15.4763,146.03,146.0,8.89]
["bitfinex","SOLUSD",1724007958178,15.4763,146.03,146.01,1.36958765]
["bitfinex","SOLUSD",1724007958375,15.4763,146.03,146.0,8.89]
["bitfinex","SOLUSD",1724007959993,15.4763,146.03,145.98,8.89]
["bitfinex","SOLUSD",1724007960189,15.4763,146.03,145.99,20.0]
["bitfinex","SOLUSD",1724007960496,0.66655337,146.02,145.96,8.89]
["bitfinex","SOLUSD",1724007961776,0.66655337,146.02,145.91,6.4801]
["bitfinex","SOLUSD",1724007962086,0.66655337,146.02,145.89,15.4991]
["bitfinex","SOLUSD",1724007962292,21.9276,146.01,145.89,15.4991]
["bitfinex","SOLUSD",1724007962591,0.66655337,146.0,145.93,8.89]
["bitfinex","SOLUSD",1724007963180,0.66655337,146.0,145.94,45.0]
["bitfinex","SOLUSD",1724007963999,0.66655337,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724007964199,21.9276,146.01,145.95,20.0]
["bitfinex","SOLUSD",1724007964504,0.66655337,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724007966599,0.66655337,146.0,145.93,8.89]
["bitfinex","SOLUSD",1724007966811,0.66655337,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724007967975,21.9276,146.01,145.94,20.0]
["bitfinex","SOLUSD",1724007973109,15.4763,145.99,145.91,8.89]
["bitfinex","SOLUSD",1724007973289,15.4763,145.97,145.89,8.89]
["bitfinex","SOLUSD",1724007973497,0.66655337,145.96,145.89,8.89]
["bitfinex","SOLUSD",1724007973695,15.4763,145.97,145.89,8.89]
["bitfinex","SOLUSD",1724007974907,15.4763,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724007975297,0.66655337,145.96,145.9,20.0]
["bitfinex","SOLUSD",1724007978091,0.66655337,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724007978892,16.0804,145.94,145.89,20.0]
["bitfinex","SOLUSD",1724007979093,16.74695337,145.94,145.88,8.89]
["bitfinex","SOLUSD",1724007979694,16.74695337,145.94,145.86,8.89]
["bitfinex","SOLUSD",1724007980413,25.63695337,145.94,145.86,8.89]
["bitfinex","SOLUSD",1724007982020,22.5327,145.93,145.81,35.56]
["bitfinex","SOLUSD",1724007982212,0.66655337,145.92,145.84,8.89]
["bitfinex","SOLUSD",1724007982395,0.66655337,145.92,145.85,65.0]
["bitfinex","SOLUSD",1724007982804,0.66655337,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724007983006,16.0804,145.91,145.83,8.89]
["bitfinex","SOLUSD",1724007983307,0.66655337,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724007983701,0.66655337,145.9,145.83,8.89]
["bitfinex","SOLUSD",1724007983919,0.66655337,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724007984235,16.0804,145.88,145.77,16.96316443]
["bitfinex","SOLUSD",1724007984405,16.0804,145.88,145.81,8.89]
["bitfinex","SOLUSD",1724007984406,16.74695337,145.88,145.81,8.89]
["bitfinex","SOLUSD",1724007985708,16.0804,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724007989820,16.74695337,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724007990118,16.0804,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724007991725,16.0804,145.88,145.85,8.89]
["bitfinex","SOLUSD",1724007992112,16.0804,145.88,145.86,1.37097838]
["bitfinex","SOLUSD",1724007992307,16.0804,145.88,145.87,8.89]
["bitfinex","SOLUSD",1724007992510,8.89,145.96,145.87,8.89]
["bitfinex","SOLUSD",1724007992709,16.0804,145.92,145.88,1.37081642]
["bitfinex","SOLUSD",1724007992920,16.0804,145.92,145.88,1.37080786]
["bitfinex","SOLUSD",1724007993239,16.0804,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724007993528,16.0804,145.92,145.88,1.37081215]
["bitfinex","SOLUSD",1724007993733,16.0804,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724007994105,16.0804,145.92,145.88,1.37079587]
["bitfinex","SOLUSD",1724007994608,16.0804,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724008002732,16.0804,145.92,145.84,45.0]
["bitfinex","SOLUSD",1724008002933,0.66655337,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724008003144,0.66655337,145.91,145.84,8.89]
["bitfinex","SOLUSD",1724008003325,0.66655337,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724008003524,24.9704,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724008004134,16.0804,145.92,145.86,1.37111075]
["bitfinex","SOLUSD",1724008004334,16.0804,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724008004526,16.0804,145.92,145.86,8.89]
["bitfinex","SOLUSD",1724008004950,16.0804,145.92,145.87,1.37087347]
["bitfinex","SOLUSD",1724008005260,16.0804,145.92,145.86,8.89]
["bitfinex","SOLUSD",1724008005749,16.0804,145.92,145.87,1.37086681]
["bitfinex","SOLUSD",1724008005957,16.0804,145.92,145.86,8.89]
["bitfinex","SOLUSD",1724008008238,0.66655337,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724008008539,0.66655337,145.91,145.83,8.89]
["bitfinex","SOLUSD",1724008008744,24.9704,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724008010666,0.66655337,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724008010838,24.9704,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724008012253,7.56521015,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724008012458,24.9704,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724008012660,7.56521015,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724008012843,16.0804,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724008014463,16.0804,145.92,145.85,8.89]
["bitfinex","SOLUSD",1724008014770,16.0804,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724008016863,16.74695337,145.92,145.85,8.89]
["bitfinex","SOLUSD",1724008017058,16.74695337,145.92,145.84,28.89]
["bitfinex","SOLUSD",1724008018152,25.2828,145.9,145.77,8.85387375]
["bitfinex","SOLUSD",1724008018369,25.2828,145.9,145.79,8.89]
["bitfinex","SOLUSD",1724008018370,8.89,145.88,145.79,8.89]
["bitfinex","SOLUSD",1724008018666,16.3928,145.85,145.79,8.89]
["bitfinex","SOLUSD",1724008019848,16.3928,145.85,145.8,20.0]
["bitfinex","SOLUSD",1724008020837,30.0,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724008021955,30.66655337,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724008022162,30.66655337,145.84,145.79,8.89]
["bitfinex","SOLUSD",1724008022163,30.0,145.84,145.79,8.89]
["bitfinex","SOLUSD",1724008022473,30.0,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724008022848,30.0,145.84,145.81,10.26146856]
["bitfinex","SOLUSD",1724008023081,30.0,145.84,145.81,8.89]
["bitfinex","SOLUSD",1724008025467,30.0,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724008025468,30.0,145.84,145.83,8.89]
["bitfinex","SOLUSD",1724008025670,30.0,145.84,145.83,73.89]
["bitfinex","SOLUSD",1724008025878,30.0,145.84,145.83,28.89]
["bitfinex","SOLUSD",1724008027066,16.3928,145.89,145.83,28.89]
["bitfinex","SOLUSD",1724008031083,17.05935337,145.89,145.83,28.89]
["bitfinex","SOLUSD",1724008031289,7.56577362,145.88,145.83,28.89]
["bitfinex","SOLUSD",1724008031485,17.05935337,145.89,145.83,28.89]
["bitfinex","SOLUSD",1724008031691,8.23245718,145.88,145.83,20.0]
["bitfinex","SOLUSD",1724008031997,0.66655337,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724008032710,25.2828,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724008032891,7.56595725,145.88,145.81,8.89]
["bitfinex","SOLUSD",1724008033208,25.2828,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724008033412,7.56601247,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724008033597,25.2828,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724008033795,7.56600793,145.88,145.82,20.0]
["bitfinex","SOLUSD",1724008034100,16.3928,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724008034306,7.5660102,145.88,145.83,10.26126176]
["bitfinex","SOLUSD",1724008034501,16.3928,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724008034682,7.56597284,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724008034881,16.3928,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724008035092,7.56597284,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724008035289,16.3928,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724008035489,7.56597284,145.88,145.83,8.89]
["bitfinex","SOLUSD",1724008035698,16.3928,145.89,145.83,8.89]
["bitfinex","SOLUSD",1724008035899,16.3928,145.89,145.85,8.89]
["bitfinex","SOLUSD",1724008036618,16.3928,145.89,145.85,10.26099635]
["bitfinex","SOLUSD",1724008036808,16.3928,145.89,145.85,8.89]
["bitfinex","SOLUSD",1724008037613,15.2932,145.93,145.87,8.89]
["bitfinex","SOLUSD",1724008037911,7.56509869,145.92,145.87,8.89]
["bitfinex","SOLUSD",1724008038207,7.56509869,145.91,145.87,8.89]
["bitfinex","SOLUSD",1724008038415,7.56509869,145.9,145.82,20.0]
["bitfinex","SOLUSD",1724008038588,15.2932,145.93,145.85,22.14]
["bitfinex","SOLUSD",1724008038907,7.56511685,145.92,145.85,22.14]
["bitfinex","SOLUSD",1724008039108,7.56511685,145.91,145.85,22.14]
["bitfinex","SOLUSD",1724008039291,7.56511685,145.9,145.85,22.14]
["bitfinex","SOLUSD",1724008039613,15.2932,145.93,145.85,22.14]
["bitfinex","SOLUSD",1724008039813,7.5650989,145.92,145.83,45.0]
["bitfinex","SOLUSD",1724008039997,7.5650989,145.91,145.85,22.14]
["bitfinex","SOLUSD",1724008040321,15.2932,145.93,145.85,22.14]
["bitfinex","SOLUSD",1724008040490,7.56510777,145.9,145.85,22.14]
["bitfinex","SOLUSD",1724008040686,15.2932,145.93,145.85,22.14]
["bitfinex","SOLUSD",1724008040996,7.56505419,145.92,145.85,22.14]
["bitfinex","SOLUSD",1724008041194,7.56505419,145.91,145.85,22.14]
["bitfinex","SOLUSD",1724008041405,7.56505419,145.9,145.85,22.14]
["bitfinex","SOLUSD",1724008041612,15.2932,145.93,145.85,22.14]
["bitfinex","SOLUSD",1724008041904,7.56510356,145.92,145.85,22.14]
["bitfinex","SOLUSD",1724008042096,7.56510356,145.91,145.86,1.37099085]
["bitfinex","SOLUSD",1724008042293,7.56510356,145.9,145.86,21.37099085]
["bitfinex","SOLUSD",1724008042508,15.2932,145.93,145.86,21.37099085]
["bitfinex","SOLUSD",1724008042709,7.56510562,145.92,145.86,21.37099085]
["bitfinex","SOLUSD",1724008042898,7.56510562,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724008043095,15.2932,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724008043096,7.56510562,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724008043412,15.2932,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724008043621,7.56510129,145.92,145.84,42.14]
["bitfinex","SOLUSD",1724008043791,15.2932,145.93,145.85,45.0]
["bitfinex","SOLUSD",1724008043792,7.56510129,145.91,145.85,45.0]
["bitfinex","SOLUSD",1724008043992,7.56510129,145.9,145.85,45.0]
["bitfinex","SOLUSD",1724008044321,7.56511036,145.89,145.86,20.0]
["bitfinex","SOLUSD",1724008044494,15.2932,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724008044689,7.56510129,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724008044891,7.56510129,145.91,145.86,20.0]
["bitfinex","SOLUSD",1724008045119,7.56510129,145.9,145.86,20.0]
["bitfinex","SOLUSD",1724008045420,7.56510129,145.89,145.86,20.0]
["bitfinex","SOLUSD",1724008045610,15.2932,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724008045812,7.56511036,145.92,145.86,20.0]
["bitfinex","SOLUSD",1724008046014,7.56511036,145.91,145.86,22.14]
["bitfinex","SOLUSD",1724008046226,15.2932,145.93,145.88,22.14]
["bitfinex","SOLUSD",1724008046425,7.56378591,145.92,145.88,22.14]
["bitfinex","SOLUSD",1724008046592,15.2932,145.93,145.88,22.14]
["bitfinex","SOLUSD",1724008047413,15.2932,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724008048220,15.2932,145.93,145.88,1.3708268]
["bitfinex","SOLUSD",1724008048415,15.2932,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724008053331,15.2932,145.93,145.88,22.14]
["bitfinex","SOLUSD",1724008053891,15.2932,145.93,145.89,1.37069785]
["bitfinex","SOLUSD",1724008054208,15.2932,145.93,145.88,22.14]
["bitfinex","SOLUSD",1724008054398,15.2932,145.93,145.88,23.51070508]
["bitfinex","SOLUSD",1724008056027,7.1222895,145.97,145.88,23.51070508]
["bitfinex","SOLUSD",1724008056028,22.4154895,145.97,145.91,22.14]
["bitfinex","SOLUSD",1724008056334,16.4419,146.01,145.95,22.14]
["bitfinex","SOLUSD",1724008056502,7.56116425,146.0,145.95,22.14]
["bitfinex","SOLUSD",1724008056699,7.56116425,145.99,145.95,22.14]
["bitfinex","SOLUSD",1724008056899,16.4419,146.01,145.95,22.14]
["bitfinex","SOLUSD",1724008057099,7.56047114,146.0,145.95,22.14]
["bitfinex","SOLUSD",1724008057302,16.4419,146.01,145.95,22.14]
["bitfinex","SOLUSD",1724008057618,16.4419,146.01,145.96,1.37013829]
["bitfinex","SOLUSD",1724008057822,16.4419,146.01,145.97,22.14]
["bitfinex","SOLUSD",1724008058032,17.10845337,146.01,145.95,22.14]
["bitfinex","SOLUSD",1724008058233,17.10845337,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724008059425,16.4419,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724008059754,0.66655337,146.0,145.96,20.0]
["bitfinex","SOLUSD",1724008060115,16.4419,146.01,145.96,20.0]
["bitfinex","SOLUSD",1724008065758,16.4419,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008071544,0.66655337,146.0,145.92,51.93360298]
["bitfinex","SOLUSD",1724008071743,0.66655337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008074046,16.4419,146.01,145.96,8.84]
["bitfinex","SOLUSD",1724008074353,45.66655337,146.0,145.92,15.77360298]
["bitfinex","SOLUSD",1724008075247,23.56249246,146.01,145.94,8.84]
["bitfinex","SOLUSD",1724008080456,0.66655337,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008080764,23.56249246,146.01,145.94,8.84]
["bitfinex","SOLUSD",1724008081162,23.56249246,146.01,145.96,8.84]
["bitfinex","SOLUSD",1724008081669,16.4419,146.01,145.96,8.84]
["bitfinex","SOLUSD",1724008084163,0.66655337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008085078,16.4419,146.01,145.96,8.84]
["bitfinex","SOLUSD",1724008087066,0.66655337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008088478,17.10845337,146.01,145.96,8.84]
["bitfinex","SOLUSD",1724008088679,0.66655337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008089464,0.66655337,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008089780,0.66655337,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724008090965,45.66655337,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008091580,45.0,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008092266,7.56087612,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008092474,0.66655337,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008093470,16.4419,146.01,145.94,8.84]
["bitfinex","SOLUSD",1724008093788,7.56083038,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008093955,8.22738375,145.99,145.92,6.93360298]
["bitfinex","SOLUSD",1724008094156,15.5264,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008094360,15.5264,145.96,145.92,20.0]
["bitfinex","SOLUSD",1724008095197,15.5264,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008099097,16.3781,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008099268,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008099589,7.56082402,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008100296,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008100494,7.56102406,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008100697,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008100880,7.56102136,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008101190,7.56102406,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008101404,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008101575,7.56102241,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008101784,7.56102241,145.97,145.92,20.0]
["bitfinex","SOLUSD",1724008102091,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008102298,7.56103289,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008102600,16.3781,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008102803,7.56092499,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008103102,8.22747653,145.98,145.92,7.7729078]
["bitfinex","SOLUSD",1724008103310,7.56092316,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008103485,0.66655337,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008103693,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008103882,7.56082476,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008104086,7.56082476,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008104294,7.56082476,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008104611,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008104773,8.22778099,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008104969,7.56122762,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008105191,7.56122762,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008105396,0.66655337,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008105608,7.56122978,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008105794,7.56122978,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008106000,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008106201,7.55520528,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008106504,7.55520528,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008106704,7.55520528,145.97,145.96,8.84]
["bitfinex","SOLUSD",1724008107109,7.55520074,145.97,145.96,8.84]
["bitfinex","SOLUSD",1724008109118,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008109423,7.55460658,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008109608,7.55460658,145.98,145.96,8.84]
["bitfinex","SOLUSD",1724008109914,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008110107,7.5548066,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008110304,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008110502,7.55403125,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008110702,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008111212,7.55402812,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008111398,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008111599,7.55410966,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008111822,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008112211,7.55410966,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008112413,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008112612,7.55435453,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008112816,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008113127,7.55435723,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008113315,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008113621,7.55430599,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008113937,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008114103,7.55411193,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008114304,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008114498,7.55411193,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008114700,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008114932,7.55411193,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008115109,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008115319,7.55401399,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008115632,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008115812,7.55401172,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008116018,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008116341,7.55411193,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008116511,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008116833,7.55410966,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008117020,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008117228,7.55411236,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008117532,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008117730,7.55411096,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008117945,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008118434,7.55391464,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008118633,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008118947,7.55391507,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008119144,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008119927,0.66655337,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008121933,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008122125,7.55438373,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008122332,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008122511,7.55434535,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008122714,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008122916,7.5543559,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008123118,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008123319,7.55435427,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008123519,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008124017,7.55435341,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008124248,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008124548,7.55434578,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008124841,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008125044,7.55434372,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008125243,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008125448,7.55434104,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008125631,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008125828,7.55434147,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008126036,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008126342,7.55434419,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008126522,16.3781,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724008126725,7.55434873,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008126926,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008127127,7.55434376,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008127344,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008127646,7.55434107,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008127847,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008128056,7.55434419,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008128246,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008128424,7.55429479,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008128624,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008128840,7.55429295,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008129047,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008129243,7.55434376,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008129442,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008129631,7.55434333,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008129833,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008130032,7.55434376,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008130239,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008130530,7.55434107,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008130750,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008130957,0.66655337,145.98,145.93,36.6129078]
["bitfinex","SOLUSD",1724008131951,16.3781,146.0,145.93,27.7729078]
["bitfinex","SOLUSD",1724008132153,16.3781,146.0,145.93,36.6129078]
["bitfinex","SOLUSD",1724008138157,16.3781,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008138977,16.3781,146.0,145.93,27.7729078]
["bitfinex","SOLUSD",1724008139273,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008140551,16.3781,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008144548,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008144751,0.66655337,145.99,145.95,20.0]
["bitfinex","SOLUSD",1724008145475,16.3781,146.0,145.95,20.0]
["bitfinex","SOLUSD",1724008145655,16.3781,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008145858,16.3781,146.0,145.94,20.0]
["bitfinex","SOLUSD",1724008146479,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008148177,16.3781,146.0,145.9,20.0]
["bitfinex","SOLUSD",1724008148367,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008149284,17.04465337,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008149488,16.3781,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008149780,0.66655337,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008152087,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008153987,17.04465337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008154386,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008156975,17.04465337,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008157174,16.3781,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008158604,16.3781,146.0,145.94,7.77314865]
["bitfinex","SOLUSD",1724008158605,17.04465337,146.0,145.94,7.77314865]
["bitfinex","SOLUSD",1724008158899,16.3781,146.0,145.94,7.77314865]
["bitfinex","SOLUSD",1724008161869,0.66655337,145.99,145.94,7.77314865]
["bitfinex","SOLUSD",1724008166078,0.66655337,145.99,145.94,16.61314865]
["bitfinex","SOLUSD",1724008170000,0.66655337,145.98,145.9,20.0]
["bitfinex","SOLUSD",1724008170203,16.6123,145.96,145.9,8.84]
["bitfinex","SOLUSD",1724008170409,16.6123,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008170410,0.66655337,145.95,145.88,8.84]
["bitfinex","SOLUSD",1724008170803,75.66655337,145.95,145.88,8.84]
["bitfinex","SOLUSD",1724008173011,32.0309,145.94,145.83,9.57926927]
["bitfinex","SOLUSD",1724008173207,32.0309,145.94,145.78,16.157]
["bitfinex","SOLUSD",1724008173208,16.6123,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008173409,0.66655337,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008174191,16.6123,145.92,145.88,8.84]
["bitfinex","SOLUSD",1724008174692,0.66655337,145.91,145.86,8.84]
["bitfinex","SOLUSD",1724008175919,16.6123,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008177617,16.6123,145.92,145.85,20.0]
["bitfinex","SOLUSD",1724008177831,16.6123,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008179211,16.6123,145.92,145.88,8.84]
["bitfinex","SOLUSD",1724008186748,29.5571214,145.97,145.9,8.84]
["bitfinex","SOLUSD",1724008187044,22.3951,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008188452,22.3951,145.97,145.85,23.12819512]
["bitfinex","SOLUSD",1724008188754,0.66655337,145.96,145.9,8.84]
["bitfinex","SOLUSD",1724008189326,22.3951,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008189327,0.66655337,145.95,145.88,8.84]
["bitfinex","SOLUSD",1724008189521,0.66655337,145.95,145.89,20.0]
["bitfinex","SOLUSD",1724008189722,45.0,145.96,145.9,8.84]
["bitfinex","SOLUSD",1724008191242,45.0,145.96,145.89,20.0]
["bitfinex","SOLUSD",1724008191444,45.0,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008191755,45.66655337,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008191930,45.0,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008194652,22.3951,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008197233,23.06165337,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008197648,45.0,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008197955,0.66655337,145.95,145.91,8.84]
["bitfinex","SOLUSD",1724008199025,45.0,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008199640,29.5092643,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008201456,0.66655337,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008201640,29.5092643,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008201832,0.66655337,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008202034,29.5092643,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008204357,29.5092643,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008204563,22.3951,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008205150,15.9418,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008209641,15.9418,145.97,145.88,52.0023]
["bitfinex","SOLUSD",1724008209949,15.9418,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008218077,15.9418,145.97,145.89,52.00432585]
["bitfinex","SOLUSD",1724008218078,15.9418,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008222750,15.9418,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008224581,13.3922862,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008226979,13.3922862,146.0,145.96,8.84]
["bitfinex","SOLUSD",1724008229673,0.66655337,145.99,145.96,8.84]
["bitfinex","SOLUSD",1724008229967,13.3922862,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008233179,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008233489,13.3922862,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008233700,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008239110,13.3922862,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008239493,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008241495,13.3922862,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008242198,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008244405,13.3922862,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008244903,0.66655337,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008246101,0.66655337,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008246271,16.3802,145.97,145.89,7.00432585]
["bitfinex","SOLUSD",1724008246476,6.3784,145.95,145.9,8.84]
["bitfinex","SOLUSD",1724008247812,6.3784,145.95,145.87,7.00432585]
["bitfinex","SOLUSD",1724008247977,6.3784,145.95,145.9,8.84]
["bitfinex","SOLUSD",1724008251093,7.04495337,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008252598,6.3784,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008256486,16.3802,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008256691,16.3802,145.97,145.88,35.36]
["bitfinex","SOLUSD",1724008256692,16.3802,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008262133,0.66655337,145.96,145.94,8.84]
["bitfinex","SOLUSD",1724008262310,16.3802,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008264225,16.3802,145.97,145.88,35.36]
["bitfinex","SOLUSD",1724008264424,16.3802,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008265397,6.4234,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008273225,6.4234,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008273748,15.2766,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008277314,15.2766,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008277517,15.94315337,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008278020,15.2766,146.01,145.89,15.78979168]
["bitfinex","SOLUSD",1724008278220,21.675,145.99,145.91,8.84]
["bitfinex","SOLUSD",1724008278543,21.675,145.99,145.89,7.00432585]
["bitfinex","SOLUSD",1724008278544,45.66655337,145.98,145.89,7.00432585]
["bitfinex","SOLUSD",1724008278842,52.51705337,145.98,145.89,8.84]
["bitfinex","SOLUSD",1724008279342,8.84,145.95,145.85,7.00432585]
["bitfinex","SOLUSD",1724008279517,15.5053,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008279722,16.17185337,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008280733,0.66655337,145.91,145.86,8.84]
["bitfinex","SOLUSD",1724008282964,15.5053,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008285837,16.17185337,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008286839,15.5053,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008287239,0.66655337,145.91,145.86,8.84]
["bitfinex","SOLUSD",1724008287533,6.1697,145.9,145.86,8.84]
["bitfinex","SOLUSD",1724008287764,0.66655337,145.89,145.86,8.84]
["bitfinex","SOLUSD",1724008289043,6.1697,145.9,145.86,8.84]
["bitfinex","SOLUSD",1724008289270,6.1697,145.9,145.88,8.84]
["bitfinex","SOLUSD",1724008290056,6.1697,145.9,145.86,8.84]
["bitfinex","SOLUSD",1724008296182,6.1697,145.9,145.81,42.36432585]
["bitfinex","SOLUSD",1724008296484,6.1697,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008296691,6.1697,145.9,145.81,42.36432585]
["bitfinex","SOLUSD",1724008296888,6.1697,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008298966,6.1697,145.9,145.81,42.36432585]
["bitfinex","SOLUSD",1724008299158,0.66655337,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008299889,16.1129,145.87,145.82,28.84]
["bitfinex","SOLUSD",1724008300086,0.66655337,145.86,145.82,8.84]
["bitfinex","SOLUSD",1724008301187,16.1129,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008301795,0.66655337,145.86,145.84,8.84]
["bitfinex","SOLUSD",1724008302367,16.1129,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008302570,0.66655337,145.86,145.84,8.84]
["bitfinex","SOLUSD",1724008304091,16.1129,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008304671,16.1129,145.87,145.86,8.84]
["bitfinex","SOLUSD",1724008307608,6.1697,145.9,145.86,8.84]
["bitfinex","SOLUSD",1724008309215,6.1697,145.9,145.88,8.84]
["bitfinex","SOLUSD",1724008310310,16.1129,145.91,145.88,8.84]
["bitfinex","SOLUSD",1724008315517,22.7412,145.94,145.88,8.84]
["bitfinex","SOLUSD",1724008317190,22.7412,145.94,145.86,8.84]
["bitfinex","SOLUSD",1724008317191,45.0,145.93,145.86,8.84]
["bitfinex","SOLUSD",1724008318532,22.7412,145.94,145.88,8.84]
["bitfinex","SOLUSD",1724008320239,22.68845337,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008320412,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008320611,22.0219,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008320832,22.0219,145.98,145.88,35.36]
["bitfinex","SOLUSD",1724008320833,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008321033,22.0219,145.98,145.9,8.84]
["bitfinex","SOLUSD",1724008321720,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008322733,22.0219,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008323128,0.66655337,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008323334,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008323840,0.66655337,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008324132,0.66655337,145.96,145.86,29.29692585]
["bitfinex","SOLUSD",1724008324332,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1724008325023,0.66655337,145.96,145.9,8.84]
["bitfinex","SOLUSD",1724008325417,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1724008336454,0.66655337,145.96,145.9,8.84]
["bitfinex","SOLUSD",1724008337156,45.0,145.97,145.9,8.84]
["bitfinex","SOLUSD",1724008338758,45.0,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008339664,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008340161,22.0219,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008343435,22.0219,145.98,145.86,29.29692585]
["bitfinex","SOLUSD",1724008343631,0.66655337,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008344661,22.0219,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008353351,22.0219,145.98,145.94,8.84]
["bitfinex","SOLUSD",1724008354567,22.0219,145.98,145.96,8.84]
["bitfinex","SOLUSD",1724008354749,15.4525,145.98,145.96,8.84]
["bitfinex","SOLUSD",1724008357254,15.4525,145.98,145.96,7.84]
["bitfinex","SOLUSD",1724008360387,15.4525,145.98,145.88,35.36]
["bitfinex","SOLUSD",1724008360585,15.4525,145.98,145.89,65.0]
["bitfinex","SOLUSD",1724008360769,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008361578,8.21113236,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008361893,0.66655337,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008362379,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008362682,8.21113463,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008362889,0.66655337,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008363591,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008363785,7.54457466,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008363986,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008364298,7.54457693,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008364493,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008364673,7.54456396,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008364870,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008365089,7.54456396,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008365290,7.54456396,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008365478,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008365675,7.54456623,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008365879,7.54456623,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008366082,15.4525,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008366396,7.54456623,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008366592,15.4525,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008366783,7.54453901,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008367095,15.4525,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008367390,7.54453901,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008367591,15.4525,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008367774,7.54454128,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008367974,15.4525,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008368170,7.54453901,145.97,145.91,15.0871]
["bitfinex","SOLUSD",1724008368505,7.03325337,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008368685,7.54377108,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008368997,7.54377108,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008369182,7.54377108,145.98,145.97,8.84]
["bitfinex","SOLUSD",1724008372509,6.04377108,145.98,145.97,8.84]
["bitfinex","SOLUSD",1724008372715,28.63404152,146.06,145.97,28.84]
["bitfinex","SOLUSD",1724008372716,15.414,146.05,145.97,28.84]
["bitfinex","SOLUSD",1724008372894,15.414,146.05,146.01,8.84]
["bitfinex","SOLUSD",1724008376214,0.66655337,146.04,145.91,30.87689168]
["bitfinex","SOLUSD",1724008376417,6.1635,146.02,145.94,8.84]
["bitfinex","SOLUSD",1724008376587,16.535,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008376797,0.66655337,145.99,145.94,8.84]
["bitfinex","SOLUSD",1724008377915,17.20155337,146.0,145.94,8.84]
["bitfinex","SOLUSD",1724008379610,30.0,145.97,145.94,8.84]
["bitfinex","SOLUSD",1724008379812,30.0,145.97,145.88,35.36]
["bitfinex","SOLUSD",1724008380123,30.0,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008387140,30.0,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008387325,7.53791135,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008387637,30.0,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008387841,7.53791135,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008388148,30.0,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008389375,30.0,145.96,145.95,8.84]
["bitfinex","SOLUSD",1724008389516,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008389838,7.53706181,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008390012,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008392339,7.53704431,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008392541,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008392743,7.53704658,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008393039,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008393260,7.53704658,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008393555,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008393756,7.53704431,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008393946,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008394148,7.53704431,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008394451,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008394641,7.53704658,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008394958,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008395249,7.53704658,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008395454,16.535,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008395635,7.53704431,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008395834,16.535,146.0,145.91,20.0]
["bitfinex","SOLUSD",1724008396037,7.53705792,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008396253,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008396457,7.53699986,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008396654,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008396868,7.53699986,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008397062,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008397243,7.53699986,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008397444,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008397636,7.53704885,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008397963,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008398260,7.53705116,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008398454,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008398630,7.53705116,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008398830,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008399050,7.53705116,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008399253,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008399434,7.53704889,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008399639,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008399861,7.53705116,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008400044,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008400250,7.53705321,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008400456,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008400631,7.53705321,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008400841,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008401049,7.53656134,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008401358,16.535,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008401565,7.53667268,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008401763,6.1635,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008401943,7.5366525,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008402141,7.5366525,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008402458,7.5366525,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008402655,6.1635,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008402838,7.53664796,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008403159,7.53664796,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008403337,7.53664796,145.99,145.97,8.84]
["bitfinex","SOLUSD",1724008403540,6.1635,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008403961,7.53664778,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008404252,7.53664778,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008404452,6.1635,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008404663,7.53630494,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008404862,7.53630494,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008405159,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008405351,7.5362605,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008405556,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008405557,7.5362605,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008405864,7.5362605,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008406038,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008406355,7.53620473,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008406558,7.53620473,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008406761,7.53620473,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008406971,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008407139,7.53623026,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008407342,7.53623026,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008407536,7.53623026,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008407738,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008408051,7.53617016,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008408260,7.53617016,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008408475,7.53617016,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008408674,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008408854,7.53622593,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008409053,7.53622593,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008409354,7.53622593,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008409568,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008409780,7.53627491,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008410080,7.53627491,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008410377,7.53627491,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008410561,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008410755,7.53622593,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008410959,7.53622593,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008411176,7.53622593,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008411353,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008411559,7.53626806,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008411888,7.53627033,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008412175,7.53627033,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008412384,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008412558,7.53621577,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008412753,7.53621577,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008413074,7.53621577,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008413249,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008413451,7.53622589,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008413657,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008413959,7.53622135,146.01,145.92,66.9169]
["bitfinex","SOLUSD",1724008414170,7.53622135,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008414383,15.8857,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008414580,7.53621909,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008414771,7.53621909,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008414975,7.53621909,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008415171,22.5066604,146.06,145.99,8.84]
["bitfinex","SOLUSD",1724008415478,52.53529607,146.05,145.99,8.84]
["bitfinex","SOLUSD",1724008415656,7.53529607,146.04,145.99,8.84]
["bitfinex","SOLUSD",1724008415861,7.53529607,146.03,145.99,8.84]
["bitfinex","SOLUSD",1724008416079,7.5354195,146.02,145.99,8.84]
["bitfinex","SOLUSD",1724008416272,45.0,146.05,145.99,8.84]
["bitfinex","SOLUSD",1724008416456,8.2019478,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724008416657,7.53539443,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008416859,8.2019478,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008417084,45.0,146.05,145.97,8.84]
["bitfinex","SOLUSD",1724008417085,8.2019478,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008417384,0.66655337,146.0,145.93,20.0]
["bitfinex","SOLUSD",1724008417560,7.53617465,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008417766,0.66655337,146.03,145.95,8.84]
["bitfinex","SOLUSD",1724008418063,7.53680645,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008418262,7.53680645,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008418486,8.20335982,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008418662,8.20335982,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008418854,0.66655337,146.03,145.95,8.84]
["bitfinex","SOLUSD",1724008419057,7.53702503,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008419260,8.2035784,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008419473,7.53702503,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008419688,7.53702503,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008419862,0.66655337,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008420067,7.53701229,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008420385,7.53701456,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008420566,0.66655337,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008420888,7.53701683,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008421091,7.53701683,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008421283,7.53701683,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008421473,0.66655337,146.03,145.95,8.84]
["bitfinex","SOLUSD",1724008421671,7.5370191,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008421986,8.20357247,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008422287,7.5370191,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008422456,7.5370191,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008422657,7.5370191,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008422862,0.66655337,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008423094,7.5370191,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008423288,7.5370191,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008423477,7.5370191,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008423687,7.5370191,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008423995,45.0,146.03,145.95,8.84]
["bitfinex","SOLUSD",1724008424597,8.20361012,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008424893,7.53705675,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008425069,7.53705675,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008425274,7.53705675,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008425480,7.53705675,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008425681,0.66655337,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008425861,7.53702729,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008426064,7.53702729,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008426280,7.53702729,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008426485,7.53702729,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008426696,0.66655337,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008426919,7.53704456,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008427191,7.53704456,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008427401,7.53704456,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008427572,7.53704456,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008427774,0.66655337,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008427983,7.53704455,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008428295,8.20359792,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008428466,7.53704455,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008428670,8.20359792,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008428997,0.66655337,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008429183,8.20360699,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008429494,7.53705362,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008429693,8.20360699,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008429900,8.20360699,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008430066,7.53705362,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008430268,0.66655337,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008430464,7.53745239,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008430664,0.66655337,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008430870,7.53745239,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008431068,34.51167227,146.02,145.93,8.84]
["bitfinex","SOLUSD",1724008431069,8.20400576,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008431272,7.53745239,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008431487,7.53745239,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008431683,25.67167227,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008431905,52.53743652,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008432071,7.53743652,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008432270,7.53743652,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008432579,45.0,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008432783,7.53744332,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008432982,45.0,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008432983,7.53744332,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008433214,7.53744332,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008433418,7.53744332,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008433597,45.0,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008433797,7.53743869,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008434017,7.53743869,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008434200,7.53743869,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008434384,7.53743869,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008434715,45.0,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008435011,7.53743869,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008435211,7.53743869,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008435515,7.53743869,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008435818,7.53743869,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008436115,45.0,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008436292,7.53743438,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008436612,7.53743438,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008436994,7.53743891,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008437390,7.53744549,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008437607,25.67167227,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008437813,7.53743643,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008438012,7.53743643,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008438200,7.53743643,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008438522,7.53743643,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008438707,7.53743643,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008438906,18.82317227,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008439108,7.53743643,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008439304,7.53743643,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008439507,7.53743643,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008439822,7.53743643,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008440012,15.2336,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008440212,7.53704402,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008440419,7.53704402,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008440619,7.53704402,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008440833,7.53704975,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008441116,15.2336,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008441331,7.5370325,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008441508,7.5370325,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008441692,8.20358587,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008441896,15.2336,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008441897,7.5370325,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008442099,7.53723766,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008442308,0.66655337,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008442515,7.53738797,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008442799,7.53738797,145.99,145.95,8.84]
["bitfinex","SOLUSD",1724008443015,7.53738797,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008443225,7.53738797,145.97,145.95,8.84]
["bitfinex","SOLUSD",1724008443407,0.66655337,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008443607,7.5373884,146.0,145.95,8.84]
["bitfinex","SOLUSD",1724008443930,8.20394177,145.99,145.92,15.4597]
["bitfinex","SOLUSD",1724008444137,6.851,145.97,145.89,21.3365]
["bitfinex","SOLUSD",1724008444440,62.04394177,145.96,145.89,15.1887]
["bitfinex","SOLUSD",1724008444605,8.20394177,145.95,145.89,15.1887]
["bitfinex","SOLUSD",1724008444808,7.5373884,145.94,145.89,15.1887]
["bitfinex","SOLUSD",1724008445109,8.20394177,145.93,145.88,8.84]
["bitfinex","SOLUSD",1724008445301,0.66655337,145.95,145.88,8.84]
["bitfinex","SOLUSD",1724008445507,7.53967099,145.94,145.88,8.84]
["bitfinex","SOLUSD",1724008445717,53.84,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008445718,8.20622436,145.93,145.88,8.84]
["bitfinex","SOLUSD",1724008446049,0.66655337,145.92,145.86,15.1887]
["bitfinex","SOLUSD",1724008446221,0.66655337,145.95,145.87,28.84]
["bitfinex","SOLUSD",1724008446545,8.20686405,145.94,145.87,28.84]
["bitfinex","SOLUSD",1724008446751,7.54031068,145.93,145.87,28.84]
["bitfinex","SOLUSD",1724008447050,0.66655337,145.92,145.87,28.84]
["bitfinex","SOLUSD",1724008447220,7.51825337,145.95,145.86,15.1887]
["bitfinex","SOLUSD",1724008447420,52.54002328,145.94,145.87,8.84]
["bitfinex","SOLUSD",1724008447725,7.54002328,145.93,145.87,8.84]
["bitfinex","SOLUSD",1724008448427,22.1539,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008448617,52.5400587,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008448814,7.5400587,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008449015,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008449229,7.54006323,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008449457,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008449621,7.5400142,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008449830,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008450036,7.5400142,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008450230,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008450440,7.54006097,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008450632,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008450842,7.54001193,145.94,145.89,8.84]
["bitfinex","SOLUSD",1724008451026,45.0,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008454230,13.3139,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008454447,7.5400587,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008454654,23.2759,145.97,145.89,8.84]
["bitfinex","SOLUSD",1724008454955,52.540056,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008455157,7.540056,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008455325,45.0,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008455532,7.54005827,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008455753,45.0,145.96,145.89,8.84]
["bitfinex","SOLUSD",1724008455928,7.54005827,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008456252,16.4251,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008456432,7.53962897,145.96,145.91,8.84]
["bitfinex","SOLUSD",1724008456634,0.66655337,145.95,145.89,8.84]
["bitfinex","SOLUSD",1724008457150,15.6903,145.98,145.89,8.84]
["bitfinex","SOLUSD",1724008457151,16.35685337,145.98,145.89,8.84]
["bitfinex","SOLUSD",1724008457336,52.53965716,145.97,145.89,8.84]
["bitfinex","SOLUSD",1724008457535,8.20621053,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008457828,0.66655337,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008458249,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008458449,7.53967084,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008458657,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008458835,7.53966911,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008459031,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008459261,7.53967138,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008459432,52.51745337,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008459632,7.53962008,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008459829,0.66655337,145.95,145.88,8.84]
["bitfinex","SOLUSD",1724008460133,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008460348,7.53967365,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008460547,52.51745337,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008460729,7.53966911,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008460932,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008461142,7.53966911,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008461345,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008461547,7.5396704,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008461732,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008462032,7.53967267,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008462227,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008462465,7.5396704,145.96,145.88,8.84]
["bitfinex","SOLUSD",1724008462641,51.8509,145.97,145.88,8.84]
["bitfinex","SOLUSD",1724008462960,6.4628,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008463267,8.20616627,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008463560,8.20616627,145.98,145.9,14.8686]
["bitfinex","SOLUSD",1724008463731,7.5396129,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008463938,0.66655337,145.98,145.9,14.8686]
["bitfinex","SOLUSD",1724008464131,7.53881149,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008464364,0.66655337,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008464574,0.66655337,145.99,145.9,14.8686]
["bitfinex","SOLUSD",1724008464861,8.20536713,145.98,145.9,14.8686]
["bitfinex","SOLUSD",1724008465032,7.53881376,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008465233,0.66655337,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008465656,0.66655337,145.98,145.9,14.8686]
["bitfinex","SOLUSD",1724008465845,7.53881376,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008466047,0.66655337,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008468461,45.0,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008468663,45.66655337,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008470344,7.53887735,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008470542,45.0,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008470744,7.53886008,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008470951,45.0,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008471270,7.53881106,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008471567,45.0,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008471767,7.53881106,145.96,145.9,14.8686]
["bitfinex","SOLUSD",1724008471943,45.0,145.97,145.9,14.8686]
["bitfinex","SOLUSD",1724008472144,7.53881106,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008472352,45.66655337,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008472671,7.53880652,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008472838,7.53880652,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008473036,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008473235,7.53881106,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008473465,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008473466,7.53881106,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008473767,45.66655337,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008473959,7.53846342,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008474134,45.66655337,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008474335,7.53861046,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008474567,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008474767,7.53841441,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008475064,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008475264,7.5383654,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008475471,7.53866174,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008475642,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008475843,7.53865948,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008476158,7.53865948,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008476353,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008476548,7.53880652,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008476868,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008477044,7.53880879,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008477249,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008477250,7.53880879,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008477460,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008477663,7.53881106,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008477868,52.53881106,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008478184,7.53881106,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008478465,52.51685337,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008478671,7.53915647,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008478966,53.20570984,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008479173,7.53915647,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008479365,0.66655337,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008479557,7.53927179,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008479753,60.6903,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008479954,7.53927179,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008480159,52.53927179,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008480380,7.53927179,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008480585,0.66655337,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008481078,45.0,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008481376,7.53920322,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008481672,45.0,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008481876,7.53920095,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008482174,7.53920095,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008482364,45.0,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008482573,7.53920095,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008482774,7.53920095,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008483068,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008483270,7.53881333,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008483474,7.53881333,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008483662,7.53881333,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008483872,0.66655337,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008484191,7.53880879,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008484354,7.53880879,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008484557,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008484881,7.53881333,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008485184,7.53881333,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008485362,7.53881333,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008485565,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008485759,7.53886235,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008486086,7.53886235,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008486269,7.53886235,145.95,145.91,15.2727]
["bitfinex","SOLUSD",1724008486457,45.0,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008486659,7.53880652,145.97,145.91,15.2727]
["bitfinex","SOLUSD",1724008486866,7.53880652,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008487161,45.0,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008487162,7.53880652,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008487379,45.0,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008487683,7.53838397,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008487982,7.53838397,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008488182,7.5383817,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008488389,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008488587,7.53838397,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008488883,7.53838397,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008489087,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008489388,7.53837944,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008489687,7.53837944,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008489895,7.53837944,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008490189,7.53837944,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008490383,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008490694,7.53836784,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008490993,7.53836784,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008491179,7.53836784,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008491361,7.53836784,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008491564,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008491764,7.53842391,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008491965,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008491966,7.53842391,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008492174,7.53842391,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008492378,7.53842391,145.95,145.92,8.84]
["bitfinex","SOLUSD",1724008492579,45.0,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008492780,7.5383749,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008492973,7.5383749,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008493174,7.5383749,145.96,145.92,10.21044072]
["bitfinex","SOLUSD",1724008493465,7.5383749,145.96,145.91,15.2727]
["bitfinex","SOLUSD",1724008493466,10.43807227,146.02,145.94,8.84]
["bitfinex","SOLUSD",1724008493797,38.53794454,146.04,145.94,8.84]
["bitfinex","SOLUSD",1724008493798,7.53795898,146.01,145.94,8.84]
["bitfinex","SOLUSD",1724008493967,7.53795898,146.0,145.93,1.37044072]
["bitfinex","SOLUSD",1724008494162,7.53795898,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008494371,8.20451235,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008494595,7.53795898,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008494777,0.66655337,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008495092,8.20407222,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008495277,7.53751885,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008495481,8.20407222,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008495675,7.53751885,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008495893,0.66655337,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008496193,7.53781369,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008496399,0.66655337,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008496700,7.53780689,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008496901,7.53780689,145.98,145.91,15.2727]
["bitfinex","SOLUSD",1724008497200,7.53780689,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008497201,7.53780689,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008497396,16.35595337,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008497698,52.53794112,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008497901,7.53794112,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008498201,7.53794112,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008498405,7.53794112,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008498576,45.0,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008498776,7.53795783,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008498972,7.53795783,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008499299,7.53795783,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008499473,45.0,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008499674,7.5379409,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008499894,7.5379409,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008500081,7.5379409,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008500396,3.58957227,146.02,145.95,8.84]
["bitfinex","SOLUSD",1724008500579,7.53728558,146.01,145.95,8.84]
["bitfinex","SOLUSD",1724008500787,7.53728558,146.0,145.91,15.2727]
["bitfinex","SOLUSD",1724008500981,7.53728558,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008500982,0.66655337,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008501175,6.8494,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008501176,7.53744618,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008501371,7.53744618,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008501577,7.53794533,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008501781,15.6889,146.01,145.91,24.1127]
["bitfinex","SOLUSD",1724008502012,52.53796474,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008502192,8.20451811,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008502400,7.53796474,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008502568,7.53796474,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008502778,7.53796474,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008502976,45.66655337,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008503304,7.53794379,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008503601,7.53794379,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008503896,7.53794379,145.97,145.93,8.84]
["bitfinex","SOLUSD",1724008504098,7.53794379,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008504277,45.66655337,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008504680,7.53794832,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008504900,7.53794832,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008505102,7.53794832,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008505405,7.53794832,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008505588,45.0,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008505899,7.53795739,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008506095,7.53795739,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008506306,7.53795739,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008506480,7.53795739,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008506681,45.0,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008506888,7.53794832,145.99,145.91,24.1127]
["bitfinex","SOLUSD",1724008507088,7.53794832,145.98,145.91,24.1127]
["bitfinex","SOLUSD",1724008507289,7.53794832,145.97,145.91,24.1127]
["bitfinex","SOLUSD",1724008507489,7.53794832,145.96,145.91,24.1127]
["bitfinex","SOLUSD",1724008507694,45.0,146.0,145.91,24.1127]
["bitfinex","SOLUSD",1724008507904,7.53794832,145.99,145.91,15.2727]
["bitfinex","SOLUSD",1724008508108,7.53794832,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008508395,7.53794832,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008508596,7.53794832,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008508900,45.66655337,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008509209,7.53790655,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008509376,7.53790655,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008509715,7.53790655,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008509895,7.53790655,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008510205,45.66655337,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008510404,7.53794649,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008510580,7.53794649,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008510906,7.53795102,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008511110,7.53795102,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008511282,45.0,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008511599,7.53794649,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008511779,7.53794649,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008511983,7.53794649,145.97,145.92,8.84]
["bitfinex","SOLUSD",1724008512308,7.53794649,145.96,145.92,8.84]
["bitfinex","SOLUSD",1724008512496,45.0,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008512680,7.53789748,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008512886,7.53789748,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008513084,45.0,146.0,145.92,8.84]
["bitfinex","SOLUSD",1724008513285,7.53790202,145.99,145.92,8.84]
["bitfinex","SOLUSD",1724008513491,7.53790202,145.98,145.92,8.84]
["bitfinex","SOLUSD",1724008513707,7.53790202,145.98,145.9,6.0286]
["bitfinex","SOLUSD",1724008513708,52.53795102,145.97,145.9,6.0286]
["bitfinex","SOLUSD",1724008513914,6.8525,145.94,145.87,15.0946]
["bitfinex","SOLUSD",1724008514205,62.04450439,145.93,145.87,15.0946]
["bitfinex","SOLUSD",1724008514389,8.20450439,145.92,145.87,15.0946]
["bitfinex","SOLUSD",1724008515011,7.53795102,145.91,145.87,15.0946]
["bitfinex","SOLUSD",1724008515212,8.20450439,145.9,145.84,15.0946]
["bitfinex","SOLUSD",1724008515388,8.20450439,145.9,145.62,3.06801907]
["bitfinex","SOLUSD",1724008515389,91.38176043,145.89,145.82,6.0176]
["bitfinex","SOLUSD",1724008515717,53.2083138,145.88,145.8,15.0946]
["bitfinex","SOLUSD",1724008516008,7.54176043,145.87,145.8,15.0946]
["bitfinex","SOLUSD",1724008516209,8.2083138,145.86,145.8,15.0946]
["bitfinex","SOLUSD",1724008516392,30.66655337,145.85,145.8,15.0946]
["bitfinex","SOLUSD",1724008516891,30.0,145.85,145.81,8.84]
["bitfinex","SOLUSD",1724008519610,30.0,145.85,145.8,15.0946]
["bitfinex","SOLUSD",1724008519913,30.0,145.85,145.81,8.84]
["bitfinex","SOLUSD",1724008520518,0.66655337,145.84,145.8,15.0946]
["bitfinex","SOLUSD",1724008520810,30.0,145.83,145.8,15.0946]
["bitfinex","SOLUSD",1724008522085,30.0,145.83,145.8,23.9346]
["bitfinex","SOLUSD",1724008522284,30.0,145.83,145.82,8.84]
["bitfinex","SOLUSD",1724008523296,30.0,145.83,145.79,8.84]
["bitfinex","SOLUSD",1724008523910,30.0,145.83,145.78,6.0176]
["bitfinex","SOLUSD",1724008524111,30.0,145.83,145.81,8.84]
["bitfinex","SOLUSD",1724008526615,45.0,145.88,145.81,8.84]
["bitfinex","SOLUSD",1724008526815,45.0,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008527396,45.66655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008528325,61.36115337,145.89,145.79,8.84]
["bitfinex","SOLUSD",1724008529807,53.84,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008530633,54.50655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008531826,53.84,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008534418,54.50655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008534724,53.84,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008535736,54.50655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008536038,53.84,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008536415,54.50655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008536618,53.84,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008537005,45.0,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008537402,0.66655337,145.88,145.81,8.84]
["bitfinex","SOLUSD",1724008537828,45.0,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008538036,45.66655337,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008539129,8.84,145.85,145.78,6.0176]
["bitfinex","SOLUSD",1724008539336,0.66655337,145.84,145.76,15.5108]
["bitfinex","SOLUSD",1724008539636,45.66655337,145.84,145.76,15.5108]
["bitfinex","SOLUSD",1724008540738,8.84,145.83,145.75,6.4619]
["bitfinex","SOLUSD",1724008540924,45.0,145.82,145.72,15.5533]
["bitfinex","SOLUSD",1724008541122,45.66655337,145.82,145.73,8.84]
["bitfinex","SOLUSD",1724008541617,45.0,145.82,145.73,8.84]
["bitfinex","SOLUSD",1724008541936,45.0,145.82,145.75,8.84]
["bitfinex","SOLUSD",1724008542136,30.66655337,145.81,145.73,8.84]
["bitfinex","SOLUSD",1724008542335,45.0,145.8,145.73,8.84]
["bitfinex","SOLUSD",1724008542840,45.0,145.8,145.72,24.3933]
["bitfinex","SOLUSD",1724008546238,45.0,145.81,145.72,24.3933]
["bitfinex","SOLUSD",1724008546836,51.88235337,145.81,145.72,15.5533]
["bitfinex","SOLUSD",1724008547141,51.88235337,145.81,145.72,24.3933]
["bitfinex","SOLUSD",1724008547718,51.2158,145.81,145.72,24.3933]
["bitfinex","SOLUSD",1724008548135,30.0,145.79,145.72,24.3933]
["bitfinex","SOLUSD",1724008551750,51.2158,145.81,145.72,24.3933]
["bitfinex","SOLUSD",1724008553932,16.2697,145.83,145.74,8.84]
["bitfinex","SOLUSD",1724008554136,6.2158,145.85,145.78,8.84]
["bitfinex","SOLUSD",1724008554341,22.0876,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008555224,22.75415337,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008555552,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008556245,15.2318,145.87,145.82,8.84]
["bitfinex","SOLUSD",1724008557728,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008561451,7.54485936,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008561766,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008561963,7.54486163,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008562148,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008562342,7.54485936,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008562649,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008562862,7.54481253,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008563089,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008563249,7.54481026,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008563563,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008563744,7.54485936,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008563943,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008564153,7.54487177,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008564373,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008564556,7.5448695,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008564867,0.66655337,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008565368,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008565576,7.54481913,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008565738,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008565938,7.54485936,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008566141,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008566365,7.54485936,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008566668,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008566874,7.54486712,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008567088,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008567259,7.54486485,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008567439,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008567645,7.54491073,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008567846,15.2318,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008568082,13.0702,145.89,145.8,8.84]
["bitfinex","SOLUSD",1724008568371,52.54429984,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008568570,7.54429984,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008568878,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008569050,7.54425529,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008569348,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008569549,45.0,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008569851,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008570455,7.54383759,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008570666,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008570857,7.54383986,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008571057,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008571284,7.54386515,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008571466,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008571664,7.54388163,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008571876,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008572074,7.54388163,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008572366,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008572576,7.54378347,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008572747,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008572949,7.54378347,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008573286,45.0,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008573471,7.54378574,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008573673,52.15369684,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008573853,7.54383255,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008574049,52.15369684,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008574255,7.54383255,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008574470,52.82025021,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008574668,0.66655337,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008574881,45.66655337,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008575071,0.66655337,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008575593,7.54488952,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008575765,0.66655337,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008576166,9.50655337,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008576364,52.54485975,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008576565,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008577358,7.5446954,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008577564,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008577786,7.5447445,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008577992,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008578289,7.5447445,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008578584,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008578761,7.54479394,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008578963,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008579179,7.54479394,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008579488,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008579866,7.54474485,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008580072,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008580267,7.54474485,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008580483,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008580657,7.54474485,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008580869,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008581075,7.54474257,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008581368,7.54474257,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008581561,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008581764,7.54472982,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008581973,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008582160,7.54467845,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008582361,45.0,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008582694,7.54467845,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008582858,7.54472754,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008583054,0.66655337,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008583481,0.66655337,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008584064,45.66655337,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008588141,0.66655337,145.84,145.78,25.171]
["bitfinex","SOLUSD",1724008588904,45.0,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008589206,0.66655337,145.84,145.78,25.171]
["bitfinex","SOLUSD",1724008589890,45.0,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008590299,45.0,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008590502,45.0,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008590794,7.54525861,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008591003,6.8551,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008591210,52.5452189,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008591500,7.5452189,145.86,145.8,10.21153073]
["bitfinex","SOLUSD",1724008591815,7.5452189,145.85,145.8,10.21153073]
["bitfinex","SOLUSD",1724008592122,45.0,145.87,145.8,10.21153073]
["bitfinex","SOLUSD",1724008592309,7.54517207,145.86,145.8,10.21153073]
["bitfinex","SOLUSD",1724008592485,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008592486,7.54517207,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008592684,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008592886,7.54517662,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008593107,7.54517662,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008593302,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008593611,7.54517662,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008593912,7.54517662,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008594084,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008594409,7.54517207,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008594595,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008594596,7.54517207,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008594787,7.54517207,145.84,145.8,8.84]
["bitfinex","SOLUSD",1724008594991,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008595204,7.54517889,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008595499,7.54517889,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008595703,7.54517889,145.84,145.8,8.84]
["bitfinex","SOLUSD",1724008595909,45.0,145.87,145.8,8.84]
["bitfinex","SOLUSD",1724008596215,7.54517207,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008596390,7.54517207,145.85,145.8,8.84]
["bitfinex","SOLUSD",1724008596591,7.54517207,145.84,145.8,8.84]
["bitfinex","SOLUSD",1724008596788,7.15990551,145.88,145.8,8.84]
["bitfinex","SOLUSD",1724008596989,7.15990551,145.88,145.78,16.331]
["bitfinex","SOLUSD",1724008596990,7.54503244,145.87,145.82,8.84]
["bitfinex","SOLUSD",1724008597192,7.54503244,145.86,145.82,8.84]
["bitfinex","SOLUSD",1724008597402,29.29066314,145.9,145.82,8.84]
["bitfinex","SOLUSD",1724008597621,7.54367921,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008597929,7.54367921,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008598092,7.54367921,145.87,145.82,8.84]
["bitfinex","SOLUSD",1724008598293,7.54367921,145.86,145.82,8.84]
["bitfinex","SOLUSD",1724008598501,29.29066314,145.9,145.82,8.84]
["bitfinex","SOLUSD",1724008598713,52.54378274,145.89,145.82,8.84]
["bitfinex","SOLUSD",1724008598928,7.54378274,145.88,145.82,8.84]
["bitfinex","SOLUSD",1724008599096,7.54378274,145.87,145.82,8.84]
["bitfinex","SOLUSD",1724008599295,7.54378274,145.86,145.82,8.84]
["bitfinex","SOLUSD",1724008599504,7.54378274,145.85,145.82,8.84]
["bitfinex","SOLUSD",1724008599799,61.36105337,145.89,145.81,6.3357]
["bitfinex","SOLUSD",1724008600324,7.54420368,145.88,145.81,6.3357]
["bitfinex","SOLUSD",1724008600490,8.21075705,145.87,145.81,6.3357]
["bitfinex","SOLUSD",1724008600693,7.54444786,145.86,145.81,6.3357]
["bitfinex","SOLUSD",1724008600918,8.21100123,145.85,145.81,6.3357]
["bitfinex","SOLUSD",1724008601220,7.54444786,145.84,145.81,6.3357]
["bitfinex","SOLUSD",1724008601406,0.66655337,145.88,145.81,6.3357]
["bitfinex","SOLUSD",1724008601719,7.54429831,145.87,145.81,6.3357]
["bitfinex","SOLUSD",1724008601923,7.54429831,145.86,145.81,6.3357]
["bitfinex","SOLUSD",1724008602118,7.54429831,145.85,145.81,6.3357]
["bitfinex","SOLUSD",1724008602312,7.54429831,145.84,145.81,6.3357]
["bitfinex","SOLUSD",1724008602617,61.36105337,145.89,145.81,6.3357]
["bitfinex","SOLUSD",1724008602796,8.84,145.87,145.78,25.171]
["bitfinex","SOLUSD",1724008602988,53.2108985,145.86,145.78,25.171]
["bitfinex","SOLUSD",1724008603192,8.2108985,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008603416,7.54434513,145.84,145.78,25.171]
["bitfinex","SOLUSD",1724008603623,7.54434513,145.83,145.78,25.171]
["bitfinex","SOLUSD",1724008603822,7.54434513,145.82,145.78,25.171]
["bitfinex","SOLUSD",1724008604027,0.66655337,145.85,145.78,25.171]
["bitfinex","SOLUSD",1724008604335,7.54530458,145.84,145.78,25.171]
["bitfinex","SOLUSD",1724008604828,45.0,145.86,145.8,8.84]
["bitfinex","SOLUSD",1724008604829,7.54530458,145.83,145.8,8.84]
["bitfinex","SOLUSD",1724008605044,26.02613541,145.9,145.82,8.84]
["bitfinex","SOLUSD",1724008605333,26.02613541,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008605334,7.54358898,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008605530,7.54358898,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008605825,7.54358898,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008606027,7.54358898,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008606225,7.16046314,145.9,145.83,15.9273]
["bitfinex","SOLUSD",1724008606425,7.54332938,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008606620,7.54332938,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008606927,7.54332938,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008607145,7.54332938,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008607318,7.16046314,145.9,145.83,15.9273]
["bitfinex","SOLUSD",1724008607524,52.54323922,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008607719,7.54323922,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008607933,7.54323922,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008608130,7.54323922,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008608425,45.0,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008608735,7.54324149,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008608937,7.54324149,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008609109,7.54324149,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008609309,45.0,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008609510,7.54319264,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008609731,7.54319264,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008609933,7.54319264,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008610120,45.0,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008610318,7.54324853,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008610629,7.54324853,145.87,145.83,15.9273]
["bitfinex","SOLUSD",1724008610825,7.54324853,145.86,145.83,15.9273]
["bitfinex","SOLUSD",1724008611028,45.0,145.89,145.83,15.9273]
["bitfinex","SOLUSD",1724008611226,7.54319264,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008611438,7.54319264,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008611629,45.0,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008611833,7.54319037,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008612015,7.54319037,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008612215,7.54319037,145.86,145.84,8.84]
["bitfinex","SOLUSD",1724008612451,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008612734,7.54324626,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008612917,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008612918,7.54323945,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008613540,7.54323945,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008613835,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008614010,7.54324399,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008614207,7.54324399,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008614410,7.54324399,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008614615,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008614819,7.5426253,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008615022,7.5426253,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008615221,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008615222,7.5426253,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008615420,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008615631,7.5431276,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008615837,7.5431276,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008616050,7.5431276,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008616241,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008616629,8.20983136,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008617031,7.54327799,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008617229,7.54327799,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008617435,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008617744,7.54329333,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008617931,7.54329333,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008618128,7.54329333,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008618426,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008618631,7.54323745,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008618833,7.54323745,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008619034,7.54323745,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008619235,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008619437,7.54323745,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008619724,7.54323745,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008619926,7.54323745,145.87,145.84,8.84]
["bitfinex","SOLUSD",1724008620125,7.16046314,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008620338,7.54324426,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008620642,22.9949,145.94,145.86,8.84]
["bitfinex","SOLUSD",1724008620847,14.70712572,145.93,145.86,8.84]
["bitfinex","SOLUSD",1724008621145,7.54175639,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008621344,7.54175639,145.91,145.86,8.84]
["bitfinex","SOLUSD",1724008621547,7.54175639,145.9,145.86,8.84]
["bitfinex","SOLUSD",1724008621725,7.16536933,145.93,145.86,8.84]
["bitfinex","SOLUSD",1724008621926,52.54159235,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008622127,7.54159235,145.91,145.86,8.84]
["bitfinex","SOLUSD",1724008622429,45.0,145.92,145.86,8.84]
["bitfinex","SOLUSD",1724008622750,7.54158781,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008622933,53.20814118,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008623269,45.0,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008623270,0.66655337,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008623543,7.54294646,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008623845,7.54294646,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008624152,0.66655337,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008624153,7.54294646,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008624324,0.66655337,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008624521,7.54294646,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008624833,7.54294646,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008625038,7.54293412,145.88,145.84,8.84]
["bitfinex","SOLUSD",1724008625239,51.8532,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008625547,7.54273102,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008625751,52.54273102,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008625927,7.54273102,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008626128,45.0,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008626328,6.8532,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008626329,7.54264555,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008626648,45.0,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008626853,7.54264328,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008627051,7.54264328,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008627350,45.0,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008627560,45.0,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008627928,7.54264242,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008628129,7.54264242,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008628626,45.0,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008628627,7.54264242,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008628846,45.0,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008629049,7.54269602,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008629246,7.54269602,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008629548,7.54269602,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008629753,45.0,145.92,145.84,8.84]
["bitfinex","SOLUSD",1724008629927,7.54264014,145.91,145.84,8.84]
["bitfinex","SOLUSD",1724008630128,7.54264014,145.9,145.84,8.84]
["bitfinex","SOLUSD",1724008630338,7.54264014,145.89,145.84,8.84]
["bitfinex","SOLUSD",1724008630542,0.66655337,145.88,145.83,15.9273]
["bitfinex","SOLUSD",1724008630731,0.66655337,145.91,145.83,15.9273]
["bitfinex","SOLUSD",1724008630945,16.38297284,145.9,145.83,15.9273]
["bitfinex","SOLUSD",1724008631134,59.70407144,145.89,145.82,6.3357]
["bitfinex","SOLUSD",1724008631343,8.20952621,145.88,145.8,23.9339]
["bitfinex","SOLUSD",1724008631534,52.54297284,145.87,145.8,23.9339]
["bitfinex","SOLUSD",1724008631731,7.5440728,145.86,145.8,23.9339]
["bitfinex","SOLUSD",1724008631929,0.66655337,145.88,145.8,23.9339]
["bitfinex","SOLUSD",1724008632156,7.54418105,145.87,145.8,23.9339]
["bitfinex","SOLUSD",1724008632328,7.54418105,145.86,145.8,23.9339]
["bitfinex","SOLUSD",1724008632655,0.66655337,145.88,145.8,23.9339]
["bitfinex","SOLUSD",1724008632846,7.54418992,145.87,145.8,23.9339]
["bitfinex","SOLUSD",1724008633058,7.54418992,145.86,145.8,23.9339]
["bitfinex","SOLUSD",1724008633235,0.66655337,145.88,145.8,23.9339]
["bitfinex","SOLUSD",1724008633454,7.54418538,145.87,145.8,15.0939]
["bitfinex","SOLUSD",1724008633656,52.54418538,145.86,145.8,15.0939]
["bitfinex","SOLUSD",1724008633875,8.21073875,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008634181,7.54418538,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008634484,0.66655337,145.83,145.8,15.0939]
["bitfinex","SOLUSD",1724008634852,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008635172,7.54492806,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008635355,0.66655337,145.83,145.8,15.0939]
["bitfinex","SOLUSD",1724008635557,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008635757,7.54492352,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008635960,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008636173,7.54502172,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008636376,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008636590,7.5451199,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008636890,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008637205,7.54512217,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008637353,0.66655337,145.83,145.8,15.0939]
["bitfinex","SOLUSD",1724008637553,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008637776,7.5450217,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008637978,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008638173,7.5447762,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008638483,0.66655337,145.83,145.8,15.0939]
["bitfinex","SOLUSD",1724008638781,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008638993,7.54522259,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008639289,0.66655337,145.83,145.8,15.0939]
["bitfinex","SOLUSD",1724008639461,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008639665,7.54520074,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008639863,0.66655337,145.85,145.8,15.0939]
["bitfinex","SOLUSD",1724008640060,7.54521804,145.84,145.8,15.0939]
["bitfinex","SOLUSD",1724008640260,45.0,145.86,145.8,15.0939]
["bitfinex","SOLUSD",1724008640469,7.54522031,145.85,145.81,8.84]
["bitfinex","SOLUSD",1724008640674,7.54522031,145.84,145.81,8.84]
["bitfinex","SOLUSD",1724008640888,45.0,145.87,145.81,8.84]
["bitfinex","SOLUSD",1724008641085,7.54477786,145.86,145.81,8.84]
["bitfinex","SOLUSD",1724008641290,7.54477786,145.85,145.81,8.84]
["bitfinex","SOLUSD",1724008641490,7.54477786,145.84,145.81,8.84]
["bitfinex","SOLUSD",1724008641672,7.1610986,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008641673,14.0156986,145.89,145.81,8.84]
["bitfinex","SOLUSD",1724008641998,7.54461304,145.88,145.85,8.84]
["bitfinex","SOLUSD",1724008642159,6.8536,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008642361,7.54275543,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008642662,7.54275543,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008642862,7.54275543,145.88,145.85,8.84]
["bitfinex","SOLUSD",1724008643163,20.14195468,145.92,145.85,8.84]
["bitfinex","SOLUSD",1724008643366,7.54284617,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008643664,7.54284617,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008643875,7.54284617,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008644078,7.54284617,145.88,145.85,8.84]
["bitfinex","SOLUSD",1724008644291,20.14195468,145.92,145.85,8.84]
["bitfinex","SOLUSD",1724008644474,52.54284703,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008644674,7.54284703,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008644881,7.54284703,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008645189,7.16655468,145.92,145.85,8.84]
["bitfinex","SOLUSD",1724008645486,7.54225902,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008645689,7.54225902,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008645893,7.54225902,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008646061,7.16655468,145.92,145.85,8.84]
["bitfinex","SOLUSD",1724008646266,52.54224789,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008646487,7.54224789,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008646792,7.54224789,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008646995,45.0,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008647169,7.5422547,145.9,145.85,8.84]
["bitfinex","SOLUSD",1724008647371,7.5422547,145.89,145.85,8.84]
["bitfinex","SOLUSD",1724008647718,45.0,145.91,145.85,8.84]
["bitfinex","SOLUSD",1724008648008,7.16655468,145.92,145.84,22.4949]
["bitfinex","SOLUSD",1724008648009,7.16655468,145.92,145.89,25.382]
["bitfinex","SOLUSD",1724008648188,18.80197227,145.97,145.91,8.84]
["bitfinex","SOLUSD",1724008648516,6.8503,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008648517,7.54014639,145.96,145.93,8.84]
["bitfinex","SOLUSD",1724008648676,21.2884,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008648677,24.87797227,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008648877,7.53886557,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008649096,28.45105727,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008649097,7.53886557,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008649293,7.53886557,145.98,145.93,8.84]
["bitfinex","SOLUSD",1724008649513,28.45105727,146.01,145.93,8.84]
["bitfinex","SOLUSD",1724008649680,7.53861937,146.0,145.93,8.84]
["bitfinex","SOLUSD",1724008649883,7.53861937,145.99,145.93,8.84]
["bitfinex","SOLUSD",1724008650181,7.53861937,145.98,145.95,8.84]
["bitfinex","SOLUSD",1724008650408,10.43707227,146.04,145.97,8.84]
["bitfinex","SOLUSD",1724008650603,7.53793898,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008650906,7.53793898,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008651109,7.53793898,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008651405,7.53793898,146.0,145.97,8.84]
["bitfinex","SOLUSD",1724008651615,14.00945957,146.04,145.97,8.84]
["bitfinex","SOLUSD",1724008651784,45.0,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008651994,7.53782268,146.02,145.97,8.84]
["bitfinex","SOLUSD",1724008652217,45.0,146.01,145.97,8.84]
["bitfinex","SOLUSD",1724008652421,7.16195957,146.04,145.97,8.84]
["bitfinex","SOLUSD",1724008652586,7.53716328,146.03,145.97,8.84]
["bitfinex","SOLUSD",1724008652787,7.16195957,146.04,145.96,7.78697334]
["bitfinex","SOLUSD",1724008652788,7.16195957,146.04,145.99,8.84]
["bitfinex","SOLUSD",1724008653100,7.53697609,146.03,145.99,8.84]
["bitfinex","SOLUSD",1724008653409,7.16195957,146.04,145.99,8.84]
["bitfinex","SOLUSD",1724008655500,7.16195957,146.04,146.01,8.84]
["bitfinex","SOLUSD",1724008655802,0.8714604,146.06,146.01,8.84]
["bitfinex","SOLUSD",1724008656186,0.8714604,146.06,146.03,8.84]
["bitfinex","SOLUSD",1724008656387,0.8714604,146.06,146.05,8.84]
["bitfinex","SOLUSD",1724008657899,6.8418,146.16,146.06,15.0788]
["bitfinex","SOLUSD",1724008658108,13.99723141,146.16,146.09,8.84]
["bitfinex","SOLUSD",1724008659113,15.1074,146.18,146.11,8.84]
["bitfinex","SOLUSD",1724008659295,22.26252052,146.18,146.11,8.84]
["bitfinex","SOLUSD",1724008660510,7.15512052,146.18,146.12,1.24681574]
["bitfinex","SOLUSD",1724008660809,7.15512052,146.18,146.13,22.06]
["bitfinex","SOLUSD",1724008660984,7.15512052,146.18,146.11,22.06]
["bitfinex","SOLUSD",1724008661189,0.66655337,146.17,146.1,6.2901]
["bitfinex","SOLUSD",1724008661783,7.50795337,146.17,146.1,6.2901]
["bitfinex","SOLUSD",1724008661985,7.50795337,146.17,146.07,28.3501]
["bitfinex","SOLUSD",1724008662313,51.8418,146.16,146.07,28.3501]
["bitfinex","SOLUSD",1724008662626,0.66655337,146.15,146.07,28.3501]
["bitfinex","SOLUSD",1724008663188,30.0,146.13,146.07,28.3501]
["bitfinex","SOLUSD",1724008663391,0.66655337,146.12,146.07,28.3501]
["bitfinex","SOLUSD",1724008663698,30.0,146.13,146.07,28.3501]
["bitfinex","SOLUSD",1724008664092,30.0,146.11,146.07,28.3501]
["bitfinex","SOLUSD",1724008664487,30.0,146.11,146.08,1.36886578]
["bitfinex","SOLUSD",1724008665311,30.0,146.11,146.07,28.3501]
["bitfinex","SOLUSD",1724008665696,30.0,146.11,146.09,22.06]
["bitfinex","SOLUSD",1724008667188,30.0,146.11,146.07,28.3501]
["bitfinex","SOLUSD",1724008669614,30.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1724008670193,30.66655337,146.11,146.05,22.06]
["bitfinex","SOLUSD",1724008670397,30.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1724008670593,30.0,146.11,146.07,22.06]
["bitfinex","SOLUSD",1724008674932,30.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1724008675931,30.0,146.11,146.07,22.06]
["bitfinex","SOLUSD",1724008679741,30.0,146.11,146.05,22.06]
["bitfinex","SOLUSD",1724008680408,7.16178437,146.15,146.07,22.06]
["bitfinex","SOLUSD",1724008681039,0.66655337,146.14,146.07,22.06]
["bitfinex","SOLUSD",1724008681736,7.16178437,146.15,146.07,22.06]
["bitfinex","SOLUSD",1724008682052,0.66655337,146.14,146.07,22.06]
["bitfinex","SOLUSD",1724008682228,7.16178437,146.15,146.07,22.06]
["bitfinex","SOLUSD",1724008682412,0.66655337,146.14,146.08,8.83]
["bitfinex","SOLUSD",1724008682614,0.66655337,146.14,146.03,6.2901]
["bitfinex","SOLUSD",1724008682814,0.66655337,146.14,146.08,8.83]
["bitfinex","SOLUSD",1724008683434,7.16178437,146.15,146.08,8.83]
["bitfinex","SOLUSD",1724008683637,7.16178437,146.15,146.1,8.83]
["bitfinex","SOLUSD",1724008686047,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008686623,15.77395337,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008687031,45.0,146.16,146.08,8.83]
["bitfinex","SOLUSD",1724008687770,45.0,146.16,146.1,8.83]
["bitfinex","SOLUSD",1724008689553,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008689737,45.0,146.16,146.1,8.83]
["bitfinex","SOLUSD",1724008691054,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008691253,15.77395337,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008693029,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008695062,15.77395337,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008695244,7.53031641,146.16,146.1,8.83]
["bitfinex","SOLUSD",1724008695564,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008695863,7.53036758,146.16,146.1,8.83]
["bitfinex","SOLUSD",1724008696032,15.1074,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008696239,7.53041649,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008696460,15.77395337,146.17,146.08,15.6725]
["bitfinex","SOLUSD",1724008696461,8.19696986,146.15,146.08,8.83]
["bitfinex","SOLUSD",1724008696666,8.1973688,146.14,146.08,8.83]
["bitfinex","SOLUSD",1724008696836,7.16094303,146.16,146.08,8.83]
["bitfinex","SOLUSD",1724008697164,7.16094303,146.16,146.04,16.4779]
["bitfinex","SOLUSD",1724008697165,7.53125407,146.15,146.1,8.83]
["bitfinex","SOLUSD",1724008697456,7.53125407,146.14,146.1,8.83]
["bitfinex","SOLUSD",1724008697665,30.0,146.13,146.1,8.83]
["bitfinex","SOLUSD",1724008699738,30.0,146.13,146.08,8.83]
["bitfinex","SOLUSD",1724008699966,8.19796086,146.12,146.08,8.83]
["bitfinex","SOLUSD",1724008700146,7.53140749,146.11,146.08,8.83]
["bitfinex","SOLUSD",1724008701038,7.53140749,146.1,146.08,8.83]
["bitfinex","SOLUSD",1724008701239,6.8419,146.16,146.08,8.83]
["bitfinex","SOLUSD",1724008701240,7.53162999,146.09,146.08,8.83]
["bitfinex","SOLUSD",1724008702837,7.53162999,146.09,146.04,16.4779]
["bitfinex","SOLUSD",1724008703062,0.66655337,146.15,146.08,8.83]
["bitfinex","SOLUSD",1724008703342,7.53164131,146.14,146.08,8.83]
["bitfinex","SOLUSD",1724008703544,7.53164131,146.13,146.08,8.83]
["bitfinex","SOLUSD",1724008703842,7.53164131,146.12,146.08,8.83]
["bitfinex","SOLUSD",1724008704041,7.53164131,146.11,146.08,8.83]
["bitfinex","SOLUSD",1724008704356,7.53162773,146.1,146.08,8.83]
["bitfinex","SOLUSD",1724008704556,7.53162773,146.09,146.08,8.83]
["bitfinex","SOLUSD",1724008705053,7.53162773,146.09,146.04,16.4779]
["bitfinex","SOLUSD",1724008705248,7.53162773,146.08,146.05,20.0]
["bitfinex","SOLUSD",1724008705447,7.53162773,146.07,146.06,8.83]
["bitfinex","SOLUSD",1724008705858,15.4002,146.12,146.06,8.83]
["bitfinex","SOLUSD",1724008706042,7.53204724,146.11,146.06,8.83]
["bitfinex","SOLUSD",1724008706251,7.53204724,146.1,146.08,8.83]
["bitfinex","SOLUSD",1724008706565,15.4002,146.16,146.08,8.83]
["bitfinex","SOLUSD",1724008706765,7.53109624,146.15,146.1,8.83]
["bitfinex","SOLUSD",1724008706948,7.53109624,146.14,146.1,8.83]
["bitfinex","SOLUSD",1724008707149,7.53109624,146.13,146.1,8.83]
["bitfinex","SOLUSD",1724008707476,7.53109624,146.12,146.1,8.83]
["bitfinex","SOLUSD",1724008707649,15.4002,146.16,146.1,8.83]
["bitfinex","SOLUSD",1724008707650,7.53109624,146.11,146.1,8.83]
["bitfinex","SOLUSD",1724008708386,7.5303838,146.11,146.1,8.83]
["bitfinex","SOLUSD",1724008708963,6.4597,146.17,146.1,8.83]
["bitfinex","SOLUSD",1724008709156,7.5293713,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008709354,7.5293713,146.15,146.12,8.83]
["bitfinex","SOLUSD",1724008709555,7.5293713,146.14,146.12,8.83]
["bitfinex","SOLUSD",1724008709770,7.5293713,146.13,146.12,8.83]
["bitfinex","SOLUSD",1724008710169,7.5293713,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008710376,7.5293713,146.15,146.12,8.83]
["bitfinex","SOLUSD",1724008710581,7.5293713,146.14,146.12,8.83]
["bitfinex","SOLUSD",1724008710881,7.5293713,146.13,146.12,8.83]
["bitfinex","SOLUSD",1724008711252,6.4597,146.17,146.12,8.83]
["bitfinex","SOLUSD",1724008711458,7.52931445,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008711761,7.52931445,146.15,146.12,8.83]
["bitfinex","SOLUSD",1724008711983,7.52931445,146.14,146.12,8.83]
["bitfinex","SOLUSD",1724008712291,6.4597,146.17,146.12,8.83]
["bitfinex","SOLUSD",1724008712483,7.52954928,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008712666,7.52954928,146.15,146.12,8.83]
["bitfinex","SOLUSD",1724008712859,7.52954928,146.14,146.12,8.83]
["bitfinex","SOLUSD",1724008713056,7.52954928,146.13,146.12,8.83]
["bitfinex","SOLUSD",1724008713378,7.16043021,146.18,146.12,8.83]
["bitfinex","SOLUSD",1724008713574,7.52950734,146.17,146.12,8.83]
["bitfinex","SOLUSD",1724008713782,7.52950734,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008714081,7.16043021,146.18,146.12,8.83]
["bitfinex","SOLUSD",1724008714082,7.52950734,146.15,146.12,8.83]
["bitfinex","SOLUSD",1724008714277,7.52950734,146.14,146.12,8.83]
["bitfinex","SOLUSD",1724008714581,7.16043021,146.18,146.12,8.83]
["bitfinex","SOLUSD",1724008714775,7.52950734,146.17,146.12,8.83]
["bitfinex","SOLUSD",1724008715094,7.52950734,146.16,146.12,8.83]
["bitfinex","SOLUSD",1724008715293,7.52950734,146.15,146.14,8.83]
["bitfinex","SOLUSD",1724008716483,10.15,146.19,146.14,8.83]
["bitfinex","SOLUSD",1724008716783,10.15,146.19,146.16,8.83]
["bitfinex","SOLUSD",1724008716784,7.52806077,146.18,146.16,8.83]
["bitfinex","SOLUSD",1724008716961,10.15,146.19,146.12,16.0728]
["bitfinex","SOLUSD",1724008716962,10.15,146.19,146.17,10.19812744]
["bitfinex","SOLUSD",1724008717158,10.15,146.19,146.17,8.83]
["bitfinex","SOLUSD",1724008717369,10.15,146.19,146.18,65.0]
["bitfinex","SOLUSD",1724008718154,0.8714604,146.21,146.18,81.0728]
["bitfinex","SOLUSD",1724008718375,0.8714604,146.21,146.2,8.83]
["bitfinex","SOLUSD",1724008719662,0.8714604,146.21,146.2,28.83]
["bitfinex","SOLUSD",1724008722180,0.8714604,146.21,146.2,30.1975889]
["bitfinex","SOLUSD",1724008722883,0.8714604,146.21,146.2,28.83]
["bitfinex","SOLUSD",1724008723086,23.74110685,146.29,146.25,8.83]
["bitfinex","SOLUSD",1724008723087,7.15570685,146.29,146.25,8.83]
["bitfinex","SOLUSD",1724008723383,6.0357,146.33,146.25,8.83]
["bitfinex","SOLUSD",1724008723593,7.52256378,146.32,146.25,8.83]
["bitfinex","SOLUSD",1724008723795,14.8657,146.33,146.25,8.83]
["bitfinex","SOLUSD",1724008724000,21.6998,146.33,146.25,8.83]
["bitfinex","SOLUSD",1724008724189,8.83,146.31,146.23,8.83]
["bitfinex","SOLUSD",1724008724380,14.8657,146.33,146.23,8.83]
["bitfinex","SOLUSD",1724008724697,45.0,146.32,146.25,8.83]
["bitfinex","SOLUSD",1724008725399,6.0357,146.33,146.25,8.83]
["bitfinex","SOLUSD",1724008726773,12.8695,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008727176,13.53605337,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008727390,12.8695,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008727606,45.0,146.32,146.24,8.83]
["bitfinex","SOLUSD",1724008727897,6.0357,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008728197,6.70225337,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008728413,12.8696,146.33,146.24,8.83]
["bitfinex","SOLUSD",1724008728712,8.83,146.3,146.21,8.83]
["bitfinex","SOLUSD",1724008728887,45.0,146.29,146.21,8.83]
["bitfinex","SOLUSD",1724008729210,10.0,146.29,146.23,8.83]
["bitfinex","SOLUSD",1724008729404,10.0,146.29,146.17,31.35326583]
["bitfinex","SOLUSD",1724008729405,10.0,146.29,146.22,8.83]
["bitfinex","SOLUSD",1724008731106,0.66655337,146.28,146.22,8.83]
["bitfinex","SOLUSD",1724008731684,10.0,146.29,146.22,8.83]
["bitfinex","SOLUSD",1724008732094,10.66655337,146.29,146.22,8.83]
["bitfinex","SOLUSD",1724008732627,10.0,146.29,146.22,8.83]
["bitfinex","SOLUSD",1724008734778,10.0,146.29,146.17,31.35326583]
["bitfinex","SOLUSD",1724008734779,15.2127,146.28,146.2,8.83]
["bitfinex","SOLUSD",1724008734977,7.32605337,146.27,146.18,8.83]
["bitfinex","SOLUSD",1724008735199,53.83,146.26,146.18,8.83]
["bitfinex","SOLUSD",1724008735402,54.49655337,146.26,146.18,8.83]
["bitfinex","SOLUSD",1724008735603,8.83,146.24,146.15,8.83]
["bitfinex","SOLUSD",1724008735785,53.83,146.26,146.17,8.83]
["bitfinex","SOLUSD",1724008735981,6.8377,146.25,146.17,8.83]
["bitfinex","SOLUSD",1724008736183,45.0,146.24,146.17,8.83]
["bitfinex","SOLUSD",1724008736587,60.6681,146.24,146.15,8.83]
["bitfinex","SOLUSD",1724008737705,53.83,146.24,146.15,8.83]
["bitfinex","SOLUSD",1724008737904,60.98713257,146.24,146.15,8.83]
["bitfinex","SOLUSD",1724008745393,52.15713257,146.24,146.17,8.83]
["bitfinex","SOLUSD",1724008745716,6.8377,146.25,146.17,8.83]
["bitfinex","SOLUSD",1724008746114,6.8372,146.26,146.19,8.83]
["bitfinex","SOLUSD",1724008747423,0.66655337,146.25,146.19,8.83]
["bitfinex","SOLUSD",1724008747641,0.66655337,146.25,146.22,8.83]
["bitfinex","SOLUSD",1724008747836,7.15646041,146.27,146.24,8.83]
["bitfinex","SOLUSD",1724008748013,15.2127,146.28,146.24,8.83]
["bitfinex","SOLUSD",1724008748202,10.0,146.29,146.26,8.83]
["bitfinex","SOLUSD",1724008749806,10.0,146.29,146.2,51.4745]
["bitfinex","SOLUSD",1724008749807,10.0,146.29,146.24,8.83]
["bitfinex","SOLUSD",1724008750926,10.0,146.29,146.23,8.83]
["bitfinex","SOLUSD",1724008751131,10.0,146.29,146.22,8.83]
["bitfinex","SOLUSD",1724008751724,10.0,146.29,146.18,15.5951]
["bitfinex","SOLUSD",1724008751914,18.83,146.29,146.21,8.83]
["bitfinex","SOLUSD",1724008752415,10.0,146.29,146.21,8.83]
["bitfinex","SOLUSD",1724008753805,10.0,146.29,146.23,8.83]
["bitfinex","SOLUSD",1724008754325,10.0,146.29,146.25,8.83]
["bitfinex","SOLUSD",1724008755122,10.0,146.29,146.18,24.38071065]
["bitfinex","SOLUSD",1724008755123,10.0,146.29,146.23,8.83]
["bitfinex","SOLUSD",1724008758029,0.66655337,146.28,146.18,15.5951]
["bitfinex","SOLUSD",1724008758336,15.4168,146.27,146.19,8.83]
["bitfinex","SOLUSD",1724008761209,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008762441,7.52412124,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008762627,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008762804,7.52412554,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008763008,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008763311,7.52407897,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008763659,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008763931,7.52407671,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008764131,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008764308,7.52412554,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008764507,7.52432312,146.25,146.21,8.83]
["bitfinex","SOLUSD",1724008764818,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008765017,7.52426875,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008765218,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008765415,7.52427104,146.26,146.21,8.83]
["bitfinex","SOLUSD",1724008765724,15.4168,146.27,146.21,8.83]
["bitfinex","SOLUSD",1724008767636,15.4168,146.27,146.23,8.83]
["bitfinex","SOLUSD",1724008774151,15.4168,146.27,146.24,1.36742708]
["bitfinex","SOLUSD",1724008774448,10.0,146.29,146.24,1.36742708]
["bitfinex","SOLUSD",1724008774637,7.52286262,146.28,146.24,1.36742708]
["bitfinex","SOLUSD",1724008774837,10.0,146.29,146.25,8.83]
["bitfinex","SOLUSD",1724008775035,10.0,146.29,146.27,8.83]
["bitfinex","SOLUSD",1724008778328,10.0,146.29,146.28,1.36693418]
["bitfinex","SOLUSD",1724008778960,10.0,146.29,146.28,46.36693418]
["bitfinex","SOLUSD",1724008779257,10.0,146.29,146.28,45.0]
["bitfinex","SOLUSD",1724008779754,10.0,146.29,146.27,24.9054]
["bitfinex","SOLUSD",1724008779990,10.0,146.29,146.23,35.32]
["bitfinex","SOLUSD",1724008779991,10.0,146.29,146.26,8.83]
["bitfinex","SOLUSD",1724008780652,10.0,146.29,146.27,1.36712695]
["bitfinex","SOLUSD",1724008780960,10.0,146.29,146.26,8.83]
["bitfinex","SOLUSD",1724008781457,15.9303604,146.35,146.28,8.83]
["bitfinex","SOLUSD",1724008781665,15.9303604,146.35,146.33,8.83]
["bitfinex","SOLUSD",1724008782161,15.9303604,146.35,146.31,8.83]
["bitfinex","SOLUSD",1724008782359,0.8714604,146.35,146.33,8.83]
["bitfinex","SOLUSD",1724008783430,0.8714604,146.35,146.32,8.83]
["bitfinex","SOLUSD",1724008784494,0.8714604,146.35,146.32,22.0]
["bitfinex","SOLUSD",1724008784861,0.8714604,146.35,146.3,22.0]
["bitfinex","SOLUSD",1724008789679,0.8714604,146.35,146.25,16.0754]
["bitfinex","SOLUSD",1724008789966,0.8714604,146.35,146.25,38.0754]
["bitfinex","SOLUSD",1724008790293,0.66655337,146.34,146.25,38.0754]
["bitfinex","SOLUSD",1724008790492,0.66655337,146.34,146.25,22.0]
["bitfinex","SOLUSD",1724008790668,15.0589,146.33,146.25,22.0]
["bitfinex","SOLUSD",1724008790991,0.66655337,146.32,146.23,22.0]
["bitfinex","SOLUSD",1724008791158,15.0589,146.33,146.23,22.0]
["bitfinex","SOLUSD",1724008791364,15.0589,146.33,146.25,22.0]
["bitfinex","SOLUSD",1724008791808,6.5419,146.32,146.25,22.0]
["bitfinex","SOLUSD",1724008792067,6.5419,146.32,146.26,20.0]
["bitfinex","SOLUSD",1724008792290,6.5419,146.32,146.23,22.0]
["bitfinex","SOLUSD",1724008793372,6.5419,146.32,146.22,1.36727143]
["bitfinex","SOLUSD",1724008793562,6.5419,146.32,146.22,23.36727143]
["bitfinex","SOLUSD",1724008793765,6.5419,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724008795270,6.5419,146.32,146.24,68.36725259]
["bitfinex","SOLUSD",1724008795789,6.5419,146.32,146.24,67.0]
["bitfinex","SOLUSD",1724008795997,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008796692,6.5419,146.32,146.25,1.36725823]
["bitfinex","SOLUSD",1724008796889,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008797071,13.69300418,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008798085,6.5419,146.32,146.25,1.36726414]
["bitfinex","SOLUSD",1724008800478,6.5419,146.32,146.25,45.0]
["bitfinex","SOLUSD",1724008800799,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008801004,6.5419,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724008801296,6.5419,146.32,146.24,1.36727379]
["bitfinex","SOLUSD",1724008801496,6.5419,146.32,146.23,21.36727378]
["bitfinex","SOLUSD",1724008801702,6.5419,146.32,146.23,20.0]
["bitfinex","SOLUSD",1724008801878,7.52221408,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724008802082,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008802291,7.52220968,146.31,146.24,22.0]
["bitfinex","SOLUSD",1724008802476,6.5419,146.32,146.25,1.36724396]
["bitfinex","SOLUSD",1724008802674,7.52221194,146.31,146.25,1.36724396]
["bitfinex","SOLUSD",1724008802999,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008803182,7.52221096,146.31,146.25,1.36724994]
["bitfinex","SOLUSD",1724008803385,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008803585,7.52222815,146.31,146.25,1.36727406]
["bitfinex","SOLUSD",1724008803796,6.5419,146.32,146.24,22.0]
["bitfinex","SOLUSD",1724008803993,7.52224534,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724008804183,6.5419,146.32,146.24,46.36727405]
["bitfinex","SOLUSD",1724008804389,6.5419,146.32,146.24,68.36727405]
["bitfinex","SOLUSD",1724008805505,6.5419,146.32,146.26,22.0]
["bitfinex","SOLUSD",1724008805707,6.5419,146.32,146.27,45.0]
["bitfinex","SOLUSD",1724008805889,6.5419,146.32,146.28,22.0]
["bitfinex","SOLUSD",1724008806075,6.5419,146.32,146.29,1.36684399]
["bitfinex","SOLUSD",1724008806283,15.0589,146.33,146.3,1.36681363]
["bitfinex","SOLUSD",1724008806790,15.0589,146.33,146.29,8.8]
["bitfinex","SOLUSD",1724008807400,15.0589,146.33,146.27,8.8]
["bitfinex","SOLUSD",1724008807987,15.0589,146.33,146.28,1.36699151]
["bitfinex","SOLUSD",1724008808310,15.0589,146.33,146.29,8.8]
["bitfinex","SOLUSD",1724008811090,15.0589,146.33,146.27,8.8]
["bitfinex","SOLUSD",1724008812306,7.5212404,146.32,146.25,8.8]
["bitfinex","SOLUSD",1724008812604,15.0589,146.33,146.27,8.8]
["bitfinex","SOLUSD",1724008813203,15.0589,146.33,146.28,1.36698226]
["bitfinex","SOLUSD",1724008813508,15.0589,146.33,146.28,1.36691833]
["bitfinex","SOLUSD",1724008814581,15.0589,146.33,146.27,8.8]
["bitfinex","SOLUSD",1724008819122,7.52052259,146.32,146.27,8.8]
["bitfinex","SOLUSD",1724008819331,15.0589,146.33,146.26,8.8]
["bitfinex","SOLUSD",1724008819493,7.52052484,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724008819698,15.0589,146.33,146.27,20.0]
["bitfinex","SOLUSD",1724008819922,7.52052216,146.32,146.27,20.0]
["bitfinex","SOLUSD",1724008820218,15.0589,146.33,146.28,8.8]
["bitfinex","SOLUSD",1724008820786,15.0589,146.33,146.3,8.8]
["bitfinex","SOLUSD",1724008820991,15.0589,146.33,146.31,1.36676897]
["bitfinex","SOLUSD",1724008821607,0.8714604,146.35,146.32,8.8]
["bitfinex","SOLUSD",1724008821808,0.8714604,146.35,146.34,8.8]
["bitfinex","SOLUSD",1724008824522,0.8714604,146.35,146.34,53.8]
["bitfinex","SOLUSD",1724008825761,26.0051,146.41,146.34,53.8]
["bitfinex","SOLUSD",1724008825937,7.51731579,146.4,146.38,8.8]
["bitfinex","SOLUSD",1724008826134,7.51731579,146.39,146.38,8.8]
["bitfinex","SOLUSD",1724008826342,26.0051,146.41,146.38,8.8]
["bitfinex","SOLUSD",1724008826652,7.51713277,146.4,146.38,8.8]
["bitfinex","SOLUSD",1724008826823,26.0051,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724008826824,10.0,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724008827027,10.0,146.41,146.4,8.8]
["bitfinex","SOLUSD",1724008827359,10.0,146.41,146.4,53.8]
["bitfinex","SOLUSD",1724008828517,10.0,146.41,146.38,21.98]
["bitfinex","SOLUSD",1724008828726,10.0,146.41,146.39,45.0]
["bitfinex","SOLUSD",1724008828932,10.0,146.41,146.38,21.98]
["bitfinex","SOLUSD",1724008829132,10.0,146.41,146.39,1.36592203]
["bitfinex","SOLUSD",1724008829434,10.0,146.41,146.38,21.98]
["bitfinex","SOLUSD",1724008829629,10.0,146.41,146.39,1.36590685]
["bitfinex","SOLUSD",1724008829828,10.0,146.41,146.38,21.98]
["bitfinex","SOLUSD",1724008830548,10.0,146.41,146.39,1.3659058]
["bitfinex","SOLUSD",1724008831060,10.0,146.41,146.36,21.98]
["bitfinex","SOLUSD",1724008831247,10.0,146.41,146.37,21.36603396]
["bitfinex","SOLUSD",1724008831557,10.0,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724008831730,10.0,146.41,146.37,21.36599384]
["bitfinex","SOLUSD",1724008834362,10.0,146.41,146.38,21.98]
["bitfinex","SOLUSD",1724008835559,10.0,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724008835766,16.0544,146.41,146.34,21.98]
["bitfinex","SOLUSD",1724008835971,16.0544,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724008836365,16.0544,146.41,146.36,1.36613619]
["bitfinex","SOLUSD",1724008837370,15.0623,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724008837877,15.0623,146.4,146.32,21.98]
["bitfinex","SOLUSD",1724008839174,15.0623,146.4,146.33,65.0]
["bitfinex","SOLUSD",1724008841155,15.0623,146.4,146.26,1.36634406]
["bitfinex","SOLUSD",1724008841156,15.0623,146.4,146.26,21.1204]
["bitfinex","SOLUSD",1724008841358,15.0623,146.4,146.28,21.98]
["bitfinex","SOLUSD",1724008841359,6.2114,146.38,146.28,21.98]
["bitfinex","SOLUSD",1724008842892,15.0623,146.37,146.29,20.0]
["bitfinex","SOLUSD",1724008843053,15.0623,146.37,146.3,1.36674142]
["bitfinex","SOLUSD",1724008843258,15.0623,146.37,146.3,23.34674142]
["bitfinex","SOLUSD",1724008843589,15.0623,146.37,146.32,21.98]
["bitfinex","SOLUSD",1724008843751,15.0623,146.37,146.33,21.3663826]
["bitfinex","SOLUSD",1724008843953,15.0623,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724008844662,15.0623,146.37,146.34,1.36638408]
["bitfinex","SOLUSD",1724008845458,15.0623,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724008845657,15.0623,146.37,146.33,21.36638165]
["bitfinex","SOLUSD",1724008846080,15.0623,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724008848684,15.0623,146.37,146.34,1.36646729]
["bitfinex","SOLUSD",1724008848896,15.0623,146.37,146.33,20.0]
["bitfinex","SOLUSD",1724008849672,15.0623,146.37,146.27,10.15203386]
["bitfinex","SOLUSD",1724008849962,15.0623,146.37,146.27,21.98]
["bitfinex","SOLUSD",1724008850682,15.0623,146.37,146.29,21.98]
["bitfinex","SOLUSD",1724008850890,15.0623,146.37,146.33,21.98]
["bitfinex","SOLUSD",1724008851058,15.0623,146.37,146.34,1.36637546]
["bitfinex","SOLUSD",1724008851324,15.0623,146.37,146.33,21.98]
["bitfinex","SOLUSD",1724008851687,15.0623,146.37,146.34,20.0]
["bitfinex","SOLUSD",1724008856364,17.14777141,146.41,146.35,23.34635935]
["bitfinex","SOLUSD",1724008856564,10.0,146.41,146.4,21.98]
["bitfinex","SOLUSD",1724008856769,10.0,146.41,146.4,41.98]
["bitfinex","SOLUSD",1724008858378,10.0,146.41,146.4,86.98]
["bitfinex","SOLUSD",1724008860405,15.4155,146.48,146.4,86.98]
["bitfinex","SOLUSD",1724008860609,15.4155,146.48,146.43,21.98]
["bitfinex","SOLUSD",1724008860610,7.51401131,146.47,146.43,21.98]
["bitfinex","SOLUSD",1724008860905,15.4155,146.48,146.44,21.36547444]
["bitfinex","SOLUSD",1724008861113,15.4155,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724008861406,15.4155,146.48,146.45,1.36539076]
["bitfinex","SOLUSD",1724008861703,15.4155,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724008863806,14.4155,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724008864101,14.4155,146.48,146.45,21.98]
["bitfinex","SOLUSD",1724008864904,0.8714604,146.5,146.45,21.98]
["bitfinex","SOLUSD",1724008865089,0.8714604,146.5,146.47,21.98]
["bitfinex","SOLUSD",1724008865286,0.8714604,146.5,146.48,65.0]
["bitfinex","SOLUSD",1724008866582,0.8714604,146.5,146.48,20.0]
["bitfinex","SOLUSD",1724008867392,0.8714604,146.5,146.49,66.98]
["bitfinex","SOLUSD",1724008867603,0.8714604,146.5,146.49,86.98]
["bitfinex","SOLUSD",1724008868481,0.8714604,146.5,146.49,65.0]
["bitfinex","SOLUSD",1724008868702,0.8714604,146.5,146.49,86.98]
["bitfinex","SOLUSD",1724008874431,0.8714604,146.5,146.49,20.0]
["bitfinex","SOLUSD",1724008874607,0.8714604,146.5,146.48,20.0]
["bitfinex","SOLUSD",1724008877132,0.0214604,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724008877305,0.0214604,146.54,146.49,45.0]
["bitfinex","SOLUSD",1724008877712,0.0214604,146.54,146.49,66.98]
["bitfinex","SOLUSD",1724008879129,0.0214604,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724008879305,21.855,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724008879637,21.3764604,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724008880109,0.66655337,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724008880441,0.66655337,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724008880735,28.1990604,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724008880916,21.3764604,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724008881436,22.04301377,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724008882238,22.04301377,146.57,146.49,66.98]
["bitfinex","SOLUSD",1724008882239,21.3764604,146.57,146.49,66.98]
["bitfinex","SOLUSD",1724008882939,21.3764604,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724008883533,21.3764604,146.57,146.49,21.98]
["bitfinex","SOLUSD",1724008885127,28.1991604,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724008886152,15.6191,146.53,146.41,258.2]
["bitfinex","SOLUSD",1724008886453,15.6191,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008886611,22.4438,146.53,146.4,16.3902]
["bitfinex","SOLUSD",1724008886816,22.4438,146.53,146.43,21.98]
["bitfinex","SOLUSD",1724008887134,15.6191,146.53,146.43,21.98]
["bitfinex","SOLUSD",1724008887524,15.6191,146.53,146.44,1.36540604]
["bitfinex","SOLUSD",1724008888040,15.6191,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008888729,15.6191,146.53,146.46,1.36525012]
["bitfinex","SOLUSD",1724008889353,15.6191,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008890425,16.28565337,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008890626,15.6191,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008894346,15.6191,146.53,146.46,1.36520954]
["bitfinex","SOLUSD",1724008896457,15.6191,146.53,146.45,21.98]
["bitfinex","SOLUSD",1724008900557,15.6191,146.53,146.46,10.14531616]
["bitfinex","SOLUSD",1724008900755,15.6191,146.53,146.46,8.78]
["bitfinex","SOLUSD",1724008901277,7.5117714,146.52,146.46,8.78]
["bitfinex","SOLUSD",1724008901444,15.6191,146.53,146.46,8.78]
["bitfinex","SOLUSD",1724008901445,7.5117714,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008901753,15.6191,146.53,146.46,8.78]
["bitfinex","SOLUSD",1724008901969,7.5117759,146.52,146.46,8.78]
["bitfinex","SOLUSD",1724008902168,7.5117759,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008902363,7.5117759,146.5,146.48,8.78]
["bitfinex","SOLUSD",1724008902543,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008903341,7.51056003,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008903538,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008903846,7.51056459,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008904048,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008904248,7.51056684,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008904462,7.51056684,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008904659,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008904965,7.51048167,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008905168,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008905361,7.51044965,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008905547,7.51044965,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008905865,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008906164,7.51008496,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008906349,7.51008496,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008906546,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008906746,7.51037022,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008907045,7.51037022,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008907247,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008907456,7.5104474,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008907648,7.5104474,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008907845,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008908050,7.51045734,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008908280,7.51045734,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008908444,15.6191,146.53,146.5,8.78]
["bitfinex","SOLUSD",1724008908765,7.50971309,146.52,146.5,8.78]
["bitfinex","SOLUSD",1724008908946,15.6191,146.53,146.5,8.78]
["bitfinex","SOLUSD",1724008909265,7.50971534,146.52,146.44,35.12]
["bitfinex","SOLUSD",1724008909443,7.50971534,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008909650,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008909852,7.5103586,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008910170,7.5103586,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008910337,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008910540,7.51035424,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008910872,7.51033787,146.51,146.48,8.78]
["bitfinex","SOLUSD",1724008911056,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008911251,7.51033562,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008911465,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008911773,7.50961997,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008911967,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008912146,7.50962221,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008912465,15.6191,146.53,146.48,8.78]
["bitfinex","SOLUSD",1724008912773,7.50960584,146.52,146.48,8.78]
["bitfinex","SOLUSD",1724008912943,15.6191,146.53,146.5,8.78]
["bitfinex","SOLUSD",1724008913272,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008913493,7.50867909,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008913775,7.50866788,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008913949,7.50866788,146.54,146.52,8.78]
["bitfinex","SOLUSD",1724008914153,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008914363,7.508615,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008914661,7.50861049,146.55,146.54,8.78]
["bitfinex","SOLUSD",1724008917267,7.50861049,146.55,146.45,61.0882]
["bitfinex","SOLUSD",1724008917268,7.50861049,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008917470,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008917660,7.50871034,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008917860,7.50871034,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008918058,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008918260,7.50866171,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008918471,7.50866171,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008918671,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008918978,7.50865677,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008919155,7.50865677,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008919359,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008919564,7.50865677,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008919761,7.50865677,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008919971,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008920170,7.5086572,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008920477,7.5086572,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008920675,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008920880,7.50866171,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008921079,7.50866171,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008921379,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008921675,7.50866171,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008921900,7.50866171,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008922077,22.2226,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008922386,7.5086572,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008922555,7.5086572,146.55,146.54,8.78]
["bitfinex","SOLUSD",1724008922964,7.5086572,146.56,146.54,8.78]
["bitfinex","SOLUSD",1724008923184,15.5867,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008923185,7.5086572,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008923366,15.5867,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008923567,7.50866723,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008923868,7.50866723,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008924068,15.5867,146.57,146.52,8.78]
["bitfinex","SOLUSD",1724008924272,7.50871034,146.56,146.52,8.78]
["bitfinex","SOLUSD",1724008924471,7.50871034,146.55,146.52,8.78]
["bitfinex","SOLUSD",1724008924670,0.66655337,146.56,146.45,16.0882]
["bitfinex","SOLUSD",1724008924873,7.50866171,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008925075,7.50866171,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008925272,6.0913,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008925476,7.5090375,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008925683,6.0913,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008925863,7.50909267,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008926059,6.0913,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008926298,6.0913,146.56,146.45,16.0882]
["bitfinex","SOLUSD",1724008926299,7.50909042,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008926584,15.5867,146.57,146.53,8.78]
["bitfinex","SOLUSD",1724008926759,7.50866396,146.56,146.53,8.78]
["bitfinex","SOLUSD",1724008926964,7.50866396,146.55,146.53,8.78]
["bitfinex","SOLUSD",1724008927165,7.50866396,146.55,146.45,16.0882]
["bitfinex","SOLUSD",1724008927166,16.25325337,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008927389,7.50865945,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008927684,16.25325337,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008927887,0.66655337,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008928195,7.50928296,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008928493,15.5867,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008928793,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008928794,7.50947979,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008928968,7.50947979,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008929300,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008929593,15.5867,146.57,146.45,16.0882]
["bitfinex","SOLUSD",1724008929594,7.50908303,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008929770,7.50908303,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008929972,25.03325337,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008929973,7.50908303,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008930293,24.3667,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008930483,7.50946968,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008930796,7.50946968,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008930996,7.50946968,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008931203,24.3667,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008931367,7.50964981,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008931572,7.50964981,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008931898,7.50964981,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008932063,7.50964981,146.53,146.49,8.78]
["bitfinex","SOLUSD",1724008932269,15.5867,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008932468,7.5098521,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008932668,7.5098521,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008932973,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008932974,7.5098521,146.54,146.51,8.78]
["bitfinex","SOLUSD",1724008933181,7.5098521,146.53,146.51,8.78]
["bitfinex","SOLUSD",1724008933379,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008933575,7.50991965,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008933771,7.50991204,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008934001,7.50991204,146.54,146.51,8.78]
["bitfinex","SOLUSD",1724008934191,7.50991204,146.53,146.51,8.78]
["bitfinex","SOLUSD",1724008934393,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008934616,7.50986113,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008934924,7.50986113,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008935128,7.50986113,146.54,146.51,8.78]
["bitfinex","SOLUSD",1724008935427,7.50986113,146.53,146.51,8.78]
["bitfinex","SOLUSD",1724008935600,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008935918,7.50986113,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008936112,7.50986113,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008936307,7.50986113,146.54,146.51,8.78]
["bitfinex","SOLUSD",1724008936513,7.50986113,146.53,146.51,8.78]
["bitfinex","SOLUSD",1724008936721,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008936894,7.50986113,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008937096,7.50986113,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008937310,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008937525,7.50916857,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008937707,7.50916857,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008937903,7.50916857,146.54,146.51,8.78]
["bitfinex","SOLUSD",1724008938117,15.5867,146.57,146.51,8.78]
["bitfinex","SOLUSD",1724008938322,7.50908956,146.56,146.51,8.78]
["bitfinex","SOLUSD",1724008938515,7.50908956,146.55,146.51,8.78]
["bitfinex","SOLUSD",1724008938702,7.50908956,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008938898,0.66655337,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008939116,7.50912918,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008939337,15.5867,146.57,146.49,8.78]
["bitfinex","SOLUSD",1724008939497,7.50912918,146.56,146.49,8.78]
["bitfinex","SOLUSD",1724008939697,7.50912918,146.55,146.49,8.78]
["bitfinex","SOLUSD",1724008939923,7.50912918,146.54,146.49,8.78]
["bitfinex","SOLUSD",1724008940226,15.5867,146.57,146.45,16.0882]
["bitfinex","SOLUSD",1724008940227,8.17627207,146.53,146.45,16.0882]
["bitfinex","SOLUSD",1724008940433,7.5097187,146.52,146.45,16.0882]
["bitfinex","SOLUSD",1724008940641,7.5097187,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008940808,7.51110176,146.5,146.46,8.78]
["bitfinex","SOLUSD",1724008941010,15.8145,146.52,146.46,8.78]
["bitfinex","SOLUSD",1724008941202,7.51121003,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008941438,15.8145,146.52,146.46,8.78]
["bitfinex","SOLUSD",1724008941612,8.17751623,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008941831,15.8145,146.52,146.46,8.78]
["bitfinex","SOLUSD",1724008942013,7.51096061,146.51,146.46,8.78]
["bitfinex","SOLUSD",1724008942335,7.51101153,146.5,146.41,26.05625423]
["bitfinex","SOLUSD",1724008942545,8.1775649,146.49,146.41,26.05625423]
["bitfinex","SOLUSD",1724008942744,8.1775649,146.48,146.41,24.9166]
["bitfinex","SOLUSD",1724008942920,0.66655337,146.48,146.41,24.9166]
["bitfinex","SOLUSD",1724008943319,0.66655337,146.48,146.4,6.79359901]
["bitfinex","SOLUSD",1724008943540,7.51249945,146.47,146.41,8.78]
["bitfinex","SOLUSD",1724008943842,0.66655337,146.48,146.41,8.78]
["bitfinex","SOLUSD",1724008944013,7.51279368,146.47,146.41,8.78]
["bitfinex","SOLUSD",1724008944345,0.66655337,146.48,146.41,8.78]
["bitfinex","SOLUSD",1724008944509,7.51289155,146.47,146.41,8.78]
["bitfinex","SOLUSD",1724008944715,0.66655337,146.47,146.41,8.78]
["bitfinex","SOLUSD",1724008945155,7.51349614,146.46,146.41,8.78]
["bitfinex","SOLUSD",1724008945347,0.66655337,146.47,146.37,26.05625423]
["bitfinex","SOLUSD",1724008945348,30.66655337,146.45,146.37,26.05625423]
["bitfinex","SOLUSD",1724008945658,30.0,146.45,146.39,8.78]
["bitfinex","SOLUSD",1724008946017,30.0,146.45,146.4,20.0]
["bitfinex","SOLUSD",1724008946534,30.0,146.45,146.41,8.78]
["bitfinex","SOLUSD",1724008946734,30.0,146.45,146.43,8.78]
["bitfinex","SOLUSD",1724008947118,30.0,146.45,146.4,29.91965423]
["bitfinex","SOLUSD",1724008947325,30.0,146.45,146.41,8.78]
["bitfinex","SOLUSD",1724008948649,30.0,146.45,146.39,8.78]
["bitfinex","SOLUSD",1724008948846,30.0,146.45,146.38,8.78]
["bitfinex","SOLUSD",1724008949053,30.0,146.45,146.39,20.0]
["bitfinex","SOLUSD",1724008949556,30.0,146.45,146.38,8.78]
["bitfinex","SOLUSD",1724008949935,30.0,146.45,146.36,6.79359901]
["bitfinex","SOLUSD",1724008950135,30.0,146.45,146.37,8.78]
["bitfinex","SOLUSD",1724008950566,30.0,146.45,146.35,21.98]
["bitfinex","SOLUSD",1724008950858,30.0,146.45,146.36,21.36627484]
["bitfinex","SOLUSD",1724008951228,30.0,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724008951860,0.66655337,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724008952063,30.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008952550,30.0,146.43,146.36,21.36634061]
["bitfinex","SOLUSD",1724008952752,30.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008953159,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008953332,30.0,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724008953533,0.66655337,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724008954238,30.0,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724008955435,30.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724008956932,30.0,146.4,146.35,21.98]
["bitfinex","SOLUSD",1724008957131,30.0,146.4,146.36,20.0]
["bitfinex","SOLUSD",1724008958255,30.0,146.38,146.36,20.0]
["bitfinex","SOLUSD",1724008959847,16.1083,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008960229,0.66655337,146.41,146.36,20.0]
["bitfinex","SOLUSD",1724008960630,16.1083,146.42,146.35,21.98]
["bitfinex","SOLUSD",1724008961085,0.66655337,146.41,146.35,21.98]
["bitfinex","SOLUSD",1724008961244,16.1083,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008961966,7.14759112,146.45,146.37,21.98]
["bitfinex","SOLUSD",1724008962136,15.1024,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724008962334,30.0,146.39,146.38,20.0]
["bitfinex","SOLUSD",1724008962951,15.1024,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724008963349,45.66655337,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724008963865,45.66655337,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724008964078,67.64655337,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724008964286,74.47515337,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724008964460,67.64655337,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724008965745,66.98,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724008966379,67.64655337,146.45,146.34,20.0]
["bitfinex","SOLUSD",1724008966573,21.9029,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724008966885,45.66655337,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724008967174,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724008967783,45.66655337,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724008967953,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1724008972599,30.7029,146.44,146.35,8.8]
["bitfinex","SOLUSD",1724008972761,7.14785486,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008973696,7.81440823,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008973866,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008974281,7.14785486,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008974475,7.81440823,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008974893,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008975386,7.81440823,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008975597,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008976290,7.14785486,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724008976479,7.14785486,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724008980474,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724008980675,7.14785486,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724008981001,7.14785486,146.43,146.37,10.16619601]
["bitfinex","SOLUSD",1724008981511,7.14785486,146.43,146.39,8.8]
["bitfinex","SOLUSD",1724008982269,7.81440823,146.43,146.39,8.8]
["bitfinex","SOLUSD",1724008982574,7.14785486,146.43,146.39,8.8]
["bitfinex","SOLUSD",1724008983181,15.8236,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724008983385,15.8236,146.47,146.37,35.2]
["bitfinex","SOLUSD",1724008983386,15.8236,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724008984574,15.3236,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724008984968,7.14469754,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008985465,6.4748,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724008986268,7.51164988,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008986468,6.4748,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724008986678,7.51160121,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008986876,6.4748,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724008987089,7.51160346,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008987400,7.51179504,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724008987618,22.2984,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724008988102,7.51179278,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008988265,22.2984,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724008988669,7.51164988,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724008988870,0.66655337,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724008991073,0.66655337,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008991273,0.66655337,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724008991470,7.51368175,146.48,146.37,6.0526]
["bitfinex","SOLUSD",1724008991706,52.51368175,146.47,146.39,8.8]
["bitfinex","SOLUSD",1724008991877,7.51383336,146.46,146.4,20.0]
["bitfinex","SOLUSD",1724008992079,8.8,146.49,146.4,20.0]
["bitfinex","SOLUSD",1724008992392,7.51353439,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008992713,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008993008,7.51278185,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008993202,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008993408,7.51297661,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008993581,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008993784,7.51317364,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008994026,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008994326,7.51297661,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008994623,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008994810,7.51292792,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008995013,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008995212,8.17953224,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008995396,7.51297887,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724008995596,8.8,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008995806,7.51317138,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008996000,7.51317138,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724008996310,15.94476829,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008996615,7.51298112,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008996815,7.51298112,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724008996992,7.14476829,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008997192,7.5128178,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008997395,7.14476829,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008997616,7.51265718,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008997836,7.14476829,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724008998028,7.51265718,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724008998224,7.14476829,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724008998406,7.14476829,146.49,146.42,65.0]
["bitfinex","SOLUSD",1724008998407,22.2984,146.51,146.45,8.8]
["bitfinex","SOLUSD",1724009001237,7.14335198,146.52,146.47,8.8]
["bitfinex","SOLUSD",1724009003135,21.62,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009003341,7.51077301,146.54,146.47,8.8]
["bitfinex","SOLUSD",1724009003511,7.51077301,146.53,146.47,8.8]
["bitfinex","SOLUSD",1724009003714,28.7621437,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009004042,7.51075276,146.54,146.47,8.8]
["bitfinex","SOLUSD",1724009004219,28.7621437,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009004424,7.51026842,146.54,146.48,1.36525617]
["bitfinex","SOLUSD",1724009004622,22.6431437,146.55,146.47,10.16517432]
["bitfinex","SOLUSD",1724009005541,7.1421437,146.55,146.49,8.8]
["bitfinex","SOLUSD",1724009005737,8.8,146.57,146.49,8.8]
["bitfinex","SOLUSD",1724009006033,7.50977954,146.56,146.49,8.8]
["bitfinex","SOLUSD",1724009006238,7.14102796,146.57,146.49,8.8]
["bitfinex","SOLUSD",1724009007309,8.17632826,146.56,146.47,8.8]
["bitfinex","SOLUSD",1724009007533,15.94102796,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724009007734,7.509778,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724009007944,15.94102796,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724009008116,7.50978025,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724009008321,15.94102796,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724009008520,7.50982622,146.56,146.48,20.0]
["bitfinex","SOLUSD",1724009008717,15.94102796,146.57,146.49,8.8]
["bitfinex","SOLUSD",1724009008964,7.50982397,146.56,146.49,8.8]
["bitfinex","SOLUSD",1724009009149,15.94102796,146.57,146.49,8.8]
["bitfinex","SOLUSD",1724009009469,8.8,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724009009641,0.66655337,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724009009954,8.8,146.53,146.46,15.6476]
["bitfinex","SOLUSD",1724009010439,30.0,146.5,146.46,15.6476]
["bitfinex","SOLUSD",1724009010955,30.0,146.5,146.46,24.4476]
["bitfinex","SOLUSD",1724009011250,30.0,146.5,146.46,15.6476]
["bitfinex","SOLUSD",1724009011656,30.0,146.5,146.46,24.4476]
["bitfinex","SOLUSD",1724009013324,30.0,146.5,146.48,8.8]
["bitfinex","SOLUSD",1724009013545,15.94102796,146.57,146.48,8.8]
["bitfinex","SOLUSD",1724009013755,7.51024324,146.56,146.48,8.8]
["bitfinex","SOLUSD",1724009013970,15.94102796,146.57,146.48,8.8]
["bitfinex","SOLUSD",1724009014132,7.51041078,146.56,146.48,8.8]
["bitfinex","SOLUSD",1724009014332,7.14102796,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009014661,30.0,146.51,146.5,8.8]
["bitfinex","SOLUSD",1724009014956,7.14102796,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009016759,7.50967028,146.56,146.5,8.8]
["bitfinex","SOLUSD",1724009016954,7.14102796,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009017277,7.50967253,146.56,146.5,8.8]
["bitfinex","SOLUSD",1724009017466,7.14102796,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009018269,7.50957719,146.56,146.5,8.8]
["bitfinex","SOLUSD",1724009018470,7.14102796,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009023872,31.44107783,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009024071,7.50899348,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009024278,31.44107783,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009024480,7.50824872,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009024649,31.44107783,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009024855,7.50824872,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009025063,31.44107783,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009025267,7.50822028,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009025469,31.44107783,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009025658,7.50826691,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009025854,0.66655337,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009026373,9.46655337,146.57,146.48,15.2142]
["bitfinex","SOLUSD",1724009026572,8.8,146.55,146.48,6.4142]
["bitfinex","SOLUSD",1724009028564,8.8,146.55,146.46,24.4476]
["bitfinex","SOLUSD",1724009028769,8.8,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009029277,7.50987468,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009029457,8.8,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009029850,7.50987468,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009030060,8.8,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009030256,7.50987693,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009030582,8.8,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009030879,15.6223,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009031075,52.50862307,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009031252,0.66655337,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009032150,8.8,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009032463,7.50830626,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009032669,8.8,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009032887,7.50830626,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009033179,0.66655337,146.56,146.5,8.8]
["bitfinex","SOLUSD",1724009033972,16.16755337,146.59,146.5,8.8]
["bitfinex","SOLUSD",1724009034173,14.64866155,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009034372,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009034688,0.66655337,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009035168,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009035369,7.80694734,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009035569,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009036872,7.50865914,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009037079,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009037263,7.5085558,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009037462,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009037688,7.50841206,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009038004,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009038159,7.50846674,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009038355,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009038563,7.50846674,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009038777,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009038984,7.50846674,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009039168,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009039364,7.50846449,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009039573,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009039758,7.50846674,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009039961,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009040161,7.5082721,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009040360,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009040597,7.50846674,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009040894,7.14039397,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009041077,7.50846674,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009041288,7.50846449,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009041485,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009041667,7.50827167,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009041991,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009042168,7.50826943,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009042364,7.50826943,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009042564,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009042784,7.50827167,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009043092,7.50827167,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009043293,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009043475,7.50826718,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009043676,7.50826718,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009043875,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009044177,7.50827595,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009044380,7.50827595,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009044587,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009044782,7.50749741,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009045091,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009045092,7.50807632,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009045269,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009045585,7.5079493,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009045886,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009046182,7.50800377,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009046361,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009046576,7.50800377,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009046780,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009047094,7.50810108,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009047402,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009047611,7.50800152,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009047809,7.50800152,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009048110,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009048286,7.50800152,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009048611,7.50800152,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009048809,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009049011,7.50800152,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009049242,7.50800152,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009049513,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009049703,7.5081984,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009050015,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009050215,7.50820064,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009050411,7.50820064,146.55,146.52,8.8]
["bitfinex","SOLUSD",1724009050608,7.14039397,146.58,146.52,8.8]
["bitfinex","SOLUSD",1724009050807,8.17475626,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009051015,7.50820289,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009051221,7.50820289,146.55,146.52,8.8]
["bitfinex","SOLUSD",1724009051390,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009051718,7.50820289,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009051921,7.50820289,146.55,146.52,8.8]
["bitfinex","SOLUSD",1724009052102,0.66655337,146.57,146.52,8.8]
["bitfinex","SOLUSD",1724009052303,7.50820289,146.56,146.52,8.8]
["bitfinex","SOLUSD",1724009052503,7.50820289,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009052825,0.66655337,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009053119,0.66655337,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009053492,7.5082212,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009053746,8.17477457,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009053892,0.66655337,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009054102,0.66655337,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009054306,7.50824223,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009054619,7.50824223,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009054825,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009055133,7.50823998,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009055319,7.50823998,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009055518,7.50823998,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009055824,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009056023,7.50820966,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009056203,7.50820966,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009056404,7.50820966,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009056623,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009056812,7.50814999,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009057014,7.50814999,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009057210,7.50814999,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009057515,7.80694734,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009057715,7.50815673,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009057928,7.50815673,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009058139,7.50815673,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009058438,7.50887742,146.54,146.51,25.0307]
["bitfinex","SOLUSD",1724009058609,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009058804,8.17542404,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009059111,7.50887067,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009059314,7.50887067,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009059649,7.50887067,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009059941,7.50887067,146.53,146.51,16.2307]
["bitfinex","SOLUSD",1724009060241,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009060430,7.50882835,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009060635,7.50882835,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009060834,7.50882835,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009061137,7.50882835,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009061305,7.50882835,146.53,146.51,16.2307]
["bitfinex","SOLUSD",1724009061536,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009061713,7.50871996,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009062041,7.50871996,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009062218,7.50871996,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009062422,7.50871996,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009062624,7.50871996,146.53,146.51,16.2307]
["bitfinex","SOLUSD",1724009062825,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009063022,7.50881728,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009063219,7.50881728,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009063435,7.50881728,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009063733,7.50881728,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009063912,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009064108,7.50861263,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009064418,7.50861263,146.56,146.51,16.2307]
["bitfinex","SOLUSD",1724009064628,7.50861263,146.55,146.51,16.2307]
["bitfinex","SOLUSD",1724009064944,7.50861263,146.54,146.51,16.2307]
["bitfinex","SOLUSD",1724009065140,7.50858298,146.53,146.51,16.2307]
["bitfinex","SOLUSD",1724009065438,7.14039397,146.58,146.51,16.2307]
["bitfinex","SOLUSD",1724009065625,7.50858523,146.57,146.51,16.2307]
["bitfinex","SOLUSD",1724009065828,7.50858523,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009066025,7.50858523,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009066215,7.50858523,146.54,146.51,25.0307]
["bitfinex","SOLUSD",1724009066418,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009066743,7.50835396,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009066915,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009066916,7.50835396,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009067119,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009067120,7.50835396,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009067318,7.50835396,146.54,146.51,25.0307]
["bitfinex","SOLUSD",1724009067637,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009067833,7.50842757,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009068038,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009068039,7.50842757,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009068343,7.50842757,146.55,146.51,25.0307]
["bitfinex","SOLUSD",1724009068536,7.50842757,146.54,146.51,25.0307]
["bitfinex","SOLUSD",1724009068843,7.14039397,146.58,146.51,25.0307]
["bitfinex","SOLUSD",1724009069046,7.50843657,146.57,146.51,25.0307]
["bitfinex","SOLUSD",1724009069219,7.50843657,146.56,146.51,25.0307]
["bitfinex","SOLUSD",1724009069418,16.97498994,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009069742,30.0,146.52,146.48,15.8239]
["bitfinex","SOLUSD",1724009070527,8.17607737,146.51,146.48,15.8239]
["bitfinex","SOLUSD",1724009070736,30.0,146.5,146.48,15.8239]
["bitfinex","SOLUSD",1724009073627,7.14186333,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009073837,52.50991787,146.54,146.48,15.8239]
["bitfinex","SOLUSD",1724009074134,7.50991787,146.53,146.48,15.8239]
["bitfinex","SOLUSD",1724009074336,7.50991787,146.52,146.48,15.8239]
["bitfinex","SOLUSD",1724009074537,7.14186333,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009074740,7.50991337,146.54,146.48,15.8239]
["bitfinex","SOLUSD",1724009074941,7.50991337,146.53,146.48,15.8239]
["bitfinex","SOLUSD",1724009075141,7.50991337,146.52,146.48,15.8239]
["bitfinex","SOLUSD",1724009075334,7.50991337,146.51,146.48,15.8239]
["bitfinex","SOLUSD",1724009075530,7.14186333,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009075738,7.50991135,146.54,146.48,15.8239]
["bitfinex","SOLUSD",1724009075939,7.50991135,146.53,146.48,15.8239]
["bitfinex","SOLUSD",1724009076147,7.50991135,146.52,146.48,15.8239]
["bitfinex","SOLUSD",1724009076447,7.50991135,146.51,146.48,15.8239]
["bitfinex","SOLUSD",1724009076623,7.14186333,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009076822,8.17642032,146.54,146.48,15.8239]
["bitfinex","SOLUSD",1724009077047,7.50986695,146.53,146.48,15.8239]
["bitfinex","SOLUSD",1724009077349,13.96546333,146.55,146.48,15.8239]
["bitfinex","SOLUSD",1724009077350,7.50986695,146.52,146.48,15.8239]
["bitfinex","SOLUSD",1724009077552,7.50986695,146.51,146.48,15.8239]
["bitfinex","SOLUSD",1724009077865,9.46655337,146.54,146.48,15.8239]
["bitfinex","SOLUSD",1724009078025,52.50994981,146.53,146.45,6.2256]
["bitfinex","SOLUSD",1724009078225,8.17650318,146.52,146.45,6.2256]
["bitfinex","SOLUSD",1724009078426,0.66655337,146.52,146.45,6.2256]
["bitfinex","SOLUSD",1724009078626,7.50995431,146.51,146.45,6.2256]
["bitfinex","SOLUSD",1724009078872,45.0,146.53,146.45,6.2256]
["bitfinex","SOLUSD",1724009079156,7.50990788,146.52,146.45,6.2256]
["bitfinex","SOLUSD",1724009079359,7.50990788,146.51,146.45,6.2256]
["bitfinex","SOLUSD",1724009079530,7.50990788,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009079727,7.50990788,146.49,146.44,16.0287]
["bitfinex","SOLUSD",1724009080037,15.9435339,146.52,146.44,16.0287]
["bitfinex","SOLUSD",1724009080234,52.51097457,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009080432,7.51097457,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009080632,8.17752794,146.49,146.44,16.0287]
["bitfinex","SOLUSD",1724009080833,0.66655337,146.48,146.44,16.0287]
["bitfinex","SOLUSD",1724009081753,45.66655337,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009082062,30.0,146.47,146.44,16.0287]
["bitfinex","SOLUSD",1724009082441,30.0,146.47,146.44,24.8287]
["bitfinex","SOLUSD",1724009083477,45.0,146.51,146.44,24.8287]
["bitfinex","SOLUSD",1724009083760,7.511205,146.5,146.44,24.8287]
["bitfinex","SOLUSD",1724009083963,45.0,146.51,146.44,24.8287]
["bitfinex","SOLUSD",1724009084183,7.51119397,146.5,146.44,24.8287]
["bitfinex","SOLUSD",1724009084359,45.0,146.51,146.44,24.8287]
["bitfinex","SOLUSD",1724009084549,7.51119172,146.5,146.44,24.8287]
["bitfinex","SOLUSD",1724009084766,45.0,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009084948,7.51119825,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009085167,0.66655337,146.49,146.44,16.0287]
["bitfinex","SOLUSD",1724009085760,53.8,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009085975,7.51120092,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009086160,53.8,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009086366,7.511196,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009086567,53.8,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009086765,7.511196,146.5,146.44,16.0287]
["bitfinex","SOLUSD",1724009086967,54.46655337,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009087670,53.8,146.51,146.44,16.0287]
["bitfinex","SOLUSD",1724009088865,8.8,146.49,146.41,22.0451]
["bitfinex","SOLUSD",1724009089068,7.51262915,146.48,146.41,22.0451]
["bitfinex","SOLUSD",1724009090158,8.8,146.49,146.41,22.0451]
["bitfinex","SOLUSD",1724009090357,30.0,146.46,146.41,22.0451]
["bitfinex","SOLUSD",1724009090580,0.66655337,146.45,146.41,22.0451]
["bitfinex","SOLUSD",1724009091160,15.94490827,146.49,146.41,22.0451]
["bitfinex","SOLUSD",1724009091362,45.66655337,146.48,146.41,22.0451]
["bitfinex","SOLUSD",1724009091574,45.0,146.48,146.39,8.8]
["bitfinex","SOLUSD",1724009091780,8.8,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724009092092,45.0,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724009092391,45.0,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009092968,30.0,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009093584,30.0,146.45,146.41,10.16577856]
["bitfinex","SOLUSD",1724009093779,30.0,146.45,146.43,8.8]
["bitfinex","SOLUSD",1724009094092,7.14490827,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009095687,7.14490827,146.49,146.42,16.0287]
["bitfinex","SOLUSD",1724009095988,7.14490827,146.49,146.42,24.8287]
["bitfinex","SOLUSD",1724009099890,7.14490827,146.49,146.42,26.19434098]
["bitfinex","SOLUSD",1724009101398,7.14490827,146.49,146.42,24.8287]
["bitfinex","SOLUSD",1724009101907,8.8,146.53,146.44,8.8]
["bitfinex","SOLUSD",1724009102204,7.14331226,146.51,146.44,8.8]
["bitfinex","SOLUSD",1724009103380,7.80986563,146.51,146.44,8.8]
["bitfinex","SOLUSD",1724009103678,7.14331226,146.51,146.44,8.8]
["bitfinex","SOLUSD",1724009106283,7.51157574,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009106485,7.14331226,146.51,146.44,8.8]
["bitfinex","SOLUSD",1724009106693,7.51157799,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009106892,7.14331226,146.51,146.46,8.8]
["bitfinex","SOLUSD",1724009107219,8.8,146.57,146.48,8.8]
["bitfinex","SOLUSD",1724009107516,14.65150138,146.56,146.48,8.8]
["bitfinex","SOLUSD",1724009107720,7.50983931,146.55,146.48,8.8]
["bitfinex","SOLUSD",1724009107921,7.50983931,146.55,146.47,15.1681]
["bitfinex","SOLUSD",1724009108120,8.8,146.53,146.47,15.1681]
["bitfinex","SOLUSD",1724009108291,8.17639268,146.52,146.47,15.1681]
["bitfinex","SOLUSD",1724009108487,0.66655337,146.52,146.47,15.1681]
["bitfinex","SOLUSD",1724009108912,0.66655337,146.52,146.46,6.3447]
["bitfinex","SOLUSD",1724009109344,45.66655337,146.52,146.44,8.8]
["bitfinex","SOLUSD",1724009109541,0.66655337,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009109848,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724009110235,45.0,146.52,146.43,21.96172595]
["bitfinex","SOLUSD",1724009110236,9.46655337,146.51,146.43,15.1681]
["bitfinex","SOLUSD",1724009110753,7.51134473,146.5,146.43,15.1681]
["bitfinex","SOLUSD",1724009111053,0.66655337,146.49,146.43,15.1681]
["bitfinex","SOLUSD",1724009116942,8.8,146.49,146.39,23.19372595]
["bitfinex","SOLUSD",1724009117217,8.8,146.47,146.39,16.4001]
["bitfinex","SOLUSD",1724009117428,7.51162452,146.46,146.39,16.4001]
["bitfinex","SOLUSD",1724009117630,7.51162452,146.45,146.39,16.4001]
["bitfinex","SOLUSD",1724009117849,15.94570888,146.47,146.39,16.4001]
["bitfinex","SOLUSD",1724009118031,52.51381399,146.46,146.39,16.4001]
["bitfinex","SOLUSD",1724009118247,45.0,146.46,146.39,16.4001]
["bitfinex","SOLUSD",1724009118538,7.51398231,146.45,146.39,16.4001]
["bitfinex","SOLUSD",1724009118843,7.51398231,146.44,146.39,16.4001]
["bitfinex","SOLUSD",1724009119028,45.0,146.46,146.39,16.4001]
["bitfinex","SOLUSD",1724009119230,7.51422595,146.45,146.39,16.4001]
["bitfinex","SOLUSD",1724009119436,45.0,146.46,146.39,16.4001]
["bitfinex","SOLUSD",1724009119753,7.51403329,146.45,146.39,16.4001]
["bitfinex","SOLUSD",1724009120048,7.51403329,146.44,146.39,16.4001]
["bitfinex","SOLUSD",1724009120231,0.66655337,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009120435,0.66655337,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009121257,45.0,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009121547,7.51403391,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009121726,45.0,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009121928,7.51401677,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009122127,45.0,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009122351,7.51406366,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009122524,45.0,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009122728,7.51406751,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009123041,45.0,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009123240,7.51407019,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009123454,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009123637,7.51406343,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009123824,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009124026,7.51406568,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009124227,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009124536,7.51406343,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009124735,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009124941,7.51406343,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009125242,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009125463,7.51411399,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009125761,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009126054,7.51411216,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009126230,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009126430,7.51406343,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009126629,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009126830,7.51406526,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009127134,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009127348,7.51406312,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009127548,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009127741,7.51406312,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009128050,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009128228,7.51406312,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009128429,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009128754,7.51406312,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009129051,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009129248,7.51411185,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009129454,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009129656,7.51411185,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009129952,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009130133,7.5140144,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009130330,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009130545,7.5140144,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009130847,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009131046,7.51406538,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009131250,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009131455,7.51406538,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009131654,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009131833,7.5141141,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009132034,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009132234,7.51442256,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009132463,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009132651,7.5144126,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009132849,45.0,146.46,146.4,8.8]
["bitfinex","SOLUSD",1724009133051,7.51440691,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009133358,7.51440691,146.45,146.35,29.39982595]
["bitfinex","SOLUSD",1724009133359,0.66655337,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009133555,0.66655337,146.44,146.35,29.39982595]
["bitfinex","SOLUSD",1724009133935,0.66655337,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009134142,45.66655337,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009134842,54.46655337,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009135047,30.0,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009135245,0.66655337,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009135539,0.66655337,146.42,146.35,22.6062]
["bitfinex","SOLUSD",1724009135753,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724009137336,30.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724009137542,30.0,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724009138446,53.8,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724009140148,53.8,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009140651,45.0,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009140855,7.14692583,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009142660,7.14692583,146.45,146.39,25.2461]
["bitfinex","SOLUSD",1724009143253,7.14692583,146.45,146.39,16.4461]
["bitfinex","SOLUSD",1724009143450,7.14692583,146.45,146.4,8.8]
["bitfinex","SOLUSD",1724009145551,7.14692583,146.45,146.39,16.4461]
["bitfinex","SOLUSD",1724009146464,7.14692583,146.45,146.39,25.2461]
["bitfinex","SOLUSD",1724009152063,0.66655337,146.44,146.39,25.2461]
["bitfinex","SOLUSD",1724009152551,6.8274,146.47,146.39,25.2461]
["bitfinex","SOLUSD",1724009152753,52.51383274,146.46,146.39,25.2461]
["bitfinex","SOLUSD",1724009152976,45.0,146.46,146.39,25.2461]
["bitfinex","SOLUSD",1724009153573,45.66655337,146.46,146.39,25.2461]
["bitfinex","SOLUSD",1724009154477,7.5139722,146.45,146.39,25.2461]
["bitfinex","SOLUSD",1724009154655,45.0,146.46,146.39,25.2461]
["bitfinex","SOLUSD",1724009154975,8.18057086,146.45,146.39,25.2461]
["bitfinex","SOLUSD",1724009155181,53.8,146.46,146.39,16.4461]
["bitfinex","SOLUSD",1724009155357,7.51401835,146.45,146.39,16.4461]
["bitfinex","SOLUSD",1724009155555,7.51434293,146.44,146.39,16.4461]
["bitfinex","SOLUSD",1724009155872,53.8,146.46,146.39,16.4461]
["bitfinex","SOLUSD",1724009156074,7.51449094,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009156276,52.51449094,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009156482,45.0,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009156685,45.0,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009156867,7.51450016,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009157056,45.0,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009157378,45.0,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009157677,7.5145026,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009157866,52.5145026,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009158072,0.66655337,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009158279,7.51445387,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009158483,0.66655337,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009158783,7.51445162,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009159081,0.66655337,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009159082,45.0,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009159297,7.5144981,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009159485,52.5144981,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009159684,51.8283,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009159904,7.51454683,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009160194,52.51454683,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009160398,7.5145026,146.42,146.37,8.8]
["bitfinex","SOLUSD",1724009160689,45.0,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009160895,7.51450485,146.42,146.37,8.8]
["bitfinex","SOLUSD",1724009161194,45.66655337,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009161498,7.51455359,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009161672,7.51455359,146.42,146.37,8.8]
["bitfinex","SOLUSD",1724009161874,7.14584361,146.47,146.39,8.8]
["bitfinex","SOLUSD",1724009162092,7.51453782,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009162295,7.51453782,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009162474,7.51453782,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009162800,7.51453782,146.43,146.39,8.8]
["bitfinex","SOLUSD",1724009163019,7.51453782,146.42,146.39,8.8]
["bitfinex","SOLUSD",1724009163301,7.51446611,146.41,146.39,8.8]
["bitfinex","SOLUSD",1724009163498,0.66655337,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009163704,7.5145026,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009163998,61.98105597,146.44,146.36,20.0]
["bitfinex","SOLUSD",1724009164204,7.5145026,146.43,146.36,20.0]
["bitfinex","SOLUSD",1724009164402,0.66655337,146.42,146.36,20.0]
["bitfinex","SOLUSD",1724009164698,7.51450485,146.41,146.36,28.8]
["bitfinex","SOLUSD",1724009164884,15.94673166,146.44,146.36,28.8]
["bitfinex","SOLUSD",1724009165086,52.51450936,146.43,146.36,28.8]
["bitfinex","SOLUSD",1724009165293,7.51450936,146.42,146.36,28.8]
["bitfinex","SOLUSD",1724009165476,7.51453706,146.41,146.36,28.8]
["bitfinex","SOLUSD",1724009165673,45.0,146.43,146.36,28.8]
["bitfinex","SOLUSD",1724009165870,7.51453481,146.42,146.36,28.8]
["bitfinex","SOLUSD",1724009166099,7.51453481,146.41,146.36,28.8]
["bitfinex","SOLUSD",1724009166289,45.0,146.43,146.36,28.8]
["bitfinex","SOLUSD",1724009166477,7.51488024,146.42,146.36,28.8]
["bitfinex","SOLUSD",1724009166679,7.51488024,146.41,146.36,28.8]
["bitfinex","SOLUSD",1724009166987,45.0,146.43,146.36,28.8]
["bitfinex","SOLUSD",1724009166988,7.51493123,146.4,146.36,28.8]
["bitfinex","SOLUSD",1724009167197,45.0,146.43,146.36,28.8]
["bitfinex","SOLUSD",1724009167407,7.51492898,146.42,146.36,28.8]
["bitfinex","SOLUSD",1724009167589,7.51492898,146.41,146.36,28.8]
["bitfinex","SOLUSD",1724009167788,7.14673166,146.44,146.4,8.8]
["bitfinex","SOLUSD",1724009167992,7.5138532,146.43,146.42,8.8]
["bitfinex","SOLUSD",1724009168303,13.9710495,146.5,146.42,8.8]
["bitfinex","SOLUSD",1724009168505,7.51322347,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009168703,7.51322347,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009169003,7.51322347,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009169227,7.1450495,146.5,146.42,8.8]
["bitfinex","SOLUSD",1724009169407,7.51281926,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009169709,7.51281926,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009169878,45.0,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009170079,7.51282377,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009170290,7.51282377,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009170496,7.51282377,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009170692,7.51282377,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009170897,45.0,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009171180,7.51278054,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009171381,7.51278054,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009171577,7.51278054,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009171806,7.51278054,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009172004,45.0,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009172207,7.51278955,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009172514,7.51278955,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009172809,7.51278955,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009172987,45.0,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009173199,7.5127873,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009173402,7.5127873,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009173715,7.5127873,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009173888,45.0,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009174089,7.5127873,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009174286,7.5127873,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009174590,7.5127873,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009174910,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009175110,7.5127873,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009175295,7.5127873,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009175613,7.5127873,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009175812,7.5127873,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009176005,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009176407,7.51277379,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009176714,7.51277379,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009176915,7.51277379,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009177205,7.51277379,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009177514,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009177717,7.51278279,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009177918,7.51278279,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009178090,7.51278279,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009178289,7.51278279,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009178489,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009178702,7.51277379,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009178912,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009178913,7.51277379,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009179218,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009179219,7.51277379,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009179392,7.51277379,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009179594,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009179795,7.51277379,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009180098,7.51277379,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009180312,7.51277379,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009180617,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009180819,7.51278054,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009181004,7.51278054,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009181194,7.51278054,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009181390,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009181594,7.51277379,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009181819,7.51277379,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009182029,7.51277829,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009182317,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009182522,7.51277417,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009182822,7.51277417,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009183121,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009183122,7.51277417,146.47,146.45,1.36559364]
["bitfinex","SOLUSD",1724009183302,7.1450495,146.5,146.45,1.36559364]
["bitfinex","SOLUSD",1724009183505,7.51266381,146.49,146.45,1.36559364]
["bitfinex","SOLUSD",1724009183705,7.51266381,146.48,146.45,1.36559364]
["bitfinex","SOLUSD",1724009184015,7.51266381,146.47,146.45,1.36559364]
["bitfinex","SOLUSD",1724009184213,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009184411,7.51259535,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009184719,7.51259535,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009184904,7.51259535,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009185106,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009185421,7.5125976,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009185627,7.5125976,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009185921,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009186124,7.51216844,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009186412,7.51216844,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009186628,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009186925,7.512157,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009187115,7.512157,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009187323,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009187509,7.51217168,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009187701,7.51217168,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009187908,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009188222,7.51220161,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009188418,7.51220161,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009188601,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009188802,7.51223292,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009189010,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009189011,7.51223292,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009189325,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009189513,7.51228163,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009189713,7.51228163,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009190026,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009190219,7.51228163,146.49,146.42,21.849]
["bitfinex","SOLUSD",1724009190427,7.51228163,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009190625,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009191033,7.51228205,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009191218,7.51228205,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009191415,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009191716,7.51228655,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009191908,7.51228655,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009192110,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009192420,7.51228655,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009192724,7.51228655,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009192939,7.1450495,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009193116,7.51223335,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009193431,7.51223335,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009193618,7.1450495,146.5,146.42,21.849]
["bitfinex","SOLUSD",1724009193830,61.31223785,146.49,146.42,15.251]
["bitfinex","SOLUSD",1724009194136,7.51223785,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009194361,45.0,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009194711,45.0,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009194918,7.51282541,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009195119,45.0,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009195444,7.51285405,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009195617,45.0,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009195818,7.51293205,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009196031,45.66655337,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009196215,7.51293205,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009196433,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009196633,7.51289783,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009196816,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009197141,7.51290009,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009197344,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009197633,7.51289783,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009197817,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009198016,7.51290009,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009198215,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009198424,7.51290009,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009198624,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009198842,7.51288072,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009199032,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009199514,7.51288072,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009199715,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009200014,7.51286362,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009200211,52.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009200438,7.5128149,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009200644,7.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009200833,7.5128149,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009201026,7.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009201223,7.51281716,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009201434,7.14518628,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009201627,7.51266877,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009201932,15.6255,146.51,146.42,15.251]
["bitfinex","SOLUSD",1724009201933,7.51266877,146.46,146.42,15.251]
["bitfinex","SOLUSD",1724009202137,7.14438327,146.5,146.42,15.251]
["bitfinex","SOLUSD",1724009202336,52.51290782,146.49,146.42,15.251]
["bitfinex","SOLUSD",1724009202558,0.66655337,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009202728,7.51256911,146.47,146.42,15.251]
["bitfinex","SOLUSD",1724009202921,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009203128,8.17898086,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009203356,8.1789741,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009203557,7.51242073,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009203740,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009203942,7.51246719,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009204251,7.51246719,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009204461,7.51246719,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009204640,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009204833,7.51247394,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009205033,7.51247394,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009205234,7.51247394,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009205543,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009205745,7.51266877,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009206062,7.51266877,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009206355,7.51266877,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009206546,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009206746,7.51245388,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009206929,7.51245388,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009207130,7.51245388,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009207337,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009207563,7.51266202,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009207765,7.51266202,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009208056,7.51266202,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009208369,7.51266202,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009208670,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009208836,7.51267103,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009209145,8.1792244,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009209337,7.51267103,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009209532,7.51267103,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009209759,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009209971,7.51267103,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009210168,7.51267103,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009210461,7.51267103,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009210661,7.51267103,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009210859,7.14438327,146.5,146.43,8.8]
["bitfinex","SOLUSD",1724009211068,7.51275944,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009211250,7.51275944,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009211456,7.51275944,146.47,146.44,1.36562796]
["bitfinex","SOLUSD",1724009211643,7.14438327,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009211844,7.51227657,146.49,146.45,8.8]
["bitfinex","SOLUSD",1724009212043,7.51227657,146.48,146.45,8.8]
["bitfinex","SOLUSD",1724009212262,7.51227657,146.47,146.45,8.8]
["bitfinex","SOLUSD",1724009212448,7.51227657,146.46,146.45,8.8]
["bitfinex","SOLUSD",1724009213941,7.51227657,146.46,146.43,6.5222]
["bitfinex","SOLUSD",1724009214142,7.51227657,146.45,146.44,20.0]
["bitfinex","SOLUSD",1724009214653,7.14438327,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009214879,7.51219878,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009215035,7.51219878,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009215235,7.51219878,146.47,146.44,21.36550654]
["bitfinex","SOLUSD",1724009215448,7.51218085,146.46,146.44,21.36550654]
["bitfinex","SOLUSD",1724009215652,7.14438327,146.5,146.44,21.36550654]
["bitfinex","SOLUSD",1724009215878,7.51212539,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009216169,7.51212539,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009216479,7.51212539,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724009216659,7.51212539,146.46,146.44,20.0]
["bitfinex","SOLUSD",1724009216863,7.14438327,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009217182,7.51221101,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009217345,7.51221101,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009217667,7.51221101,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724009217844,7.51221101,146.46,146.44,20.0]
["bitfinex","SOLUSD",1724009218162,7.14438327,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009218360,7.51220218,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009218560,7.51220218,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009218762,7.51220218,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724009218959,7.51220218,146.46,146.44,20.0]
["bitfinex","SOLUSD",1724009219167,7.14438327,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009219370,7.51221119,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009219677,7.51221119,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009219968,7.51221119,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724009220177,7.51221119,146.46,146.44,20.0]
["bitfinex","SOLUSD",1724009220356,7.14438327,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009220557,7.51219215,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009220882,7.51219215,146.48,146.42,15.251]
["bitfinex","SOLUSD",1724009221047,7.51219215,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009221249,7.51219215,146.46,146.43,20.0]
["bitfinex","SOLUSD",1724009221489,7.51219215,146.45,146.39,6.3719]
["bitfinex","SOLUSD",1724009221670,36.47438327,146.5,146.39,6.3719]
["bitfinex","SOLUSD",1724009221671,7.5134573,146.44,146.39,6.3719]
["bitfinex","SOLUSD",1724009221907,8.8,146.48,146.39,6.3719]
["bitfinex","SOLUSD",1724009221908,22.77021279,146.48,146.39,6.3719]
["bitfinex","SOLUSD",1724009222051,22.77021279,146.48,146.38,16.3458]
["bitfinex","SOLUSD",1724009222052,30.0,146.42,146.38,16.3458]
["bitfinex","SOLUSD",1724009222253,7.51459723,146.41,146.38,16.3458]
["bitfinex","SOLUSD",1724009222464,30.0,146.42,146.38,16.3458]
["bitfinex","SOLUSD",1724009222670,7.51477406,146.41,146.38,16.3458]
["bitfinex","SOLUSD",1724009222975,7.5154954,146.4,146.38,16.3458]
["bitfinex","SOLUSD",1724009223160,30.0,146.42,146.38,16.3458]
["bitfinex","SOLUSD",1724009223359,7.51549483,146.41,146.38,16.3458]
["bitfinex","SOLUSD",1724009223677,7.51549483,146.4,146.38,16.3458]
["bitfinex","SOLUSD",1724009223852,30.0,146.42,146.38,16.3458]
["bitfinex","SOLUSD",1724009224054,7.51554168,146.41,146.35,15.1719]
["bitfinex","SOLUSD",1724009224259,30.0,146.39,146.35,15.1719]
["bitfinex","SOLUSD",1724009224650,30.0,146.39,146.36,20.0]
["bitfinex","SOLUSD",1724009225662,30.0,146.39,146.32,15.72166906]
["bitfinex","SOLUSD",1724009225888,7.51701612,146.38,146.31,15.1719]
["bitfinex","SOLUSD",1724009226059,30.0,146.35,146.33,8.8]
["bitfinex","SOLUSD",1724009226256,30.0,146.35,146.31,6.3719]
["bitfinex","SOLUSD",1724009226463,30.0,146.35,146.32,8.8]
["bitfinex","SOLUSD",1724009227167,30.0,146.35,146.31,6.3719]
["bitfinex","SOLUSD",1724009227369,30.0,146.35,146.32,8.8]
["bitfinex","SOLUSD",1724009228162,30.0,146.35,146.31,6.3719]
["bitfinex","SOLUSD",1724009228364,30.0,146.35,146.3,16.3458]
["bitfinex","SOLUSD",1724009228570,30.0,146.35,146.31,8.8]
["bitfinex","SOLUSD",1724009231186,30.0,146.35,146.3,16.3458]
["bitfinex","SOLUSD",1724009231375,30.0,146.35,146.31,28.8]
["bitfinex","SOLUSD",1724009231579,30.0,146.35,146.31,20.0]
["bitfinex","SOLUSD",1724009231780,30.0,146.35,146.31,28.8]
["bitfinex","SOLUSD",1724009232686,30.0,146.35,146.33,8.8]
["bitfinex","SOLUSD",1724009232977,6.3854,146.4,146.33,8.8]
["bitfinex","SOLUSD",1724009233357,7.05195337,146.4,146.33,8.8]
["bitfinex","SOLUSD",1724009233683,6.3854,146.4,146.33,8.8]
["bitfinex","SOLUSD",1724009237885,0.66655337,146.39,146.31,28.8]
["bitfinex","SOLUSD",1724009238058,45.66655337,146.39,146.31,28.8]
["bitfinex","SOLUSD",1724009238671,7.144049,146.41,146.33,8.8]
["bitfinex","SOLUSD",1724009238881,7.144049,146.41,146.35,8.8]
["bitfinex","SOLUSD",1724009238882,7.81060237,146.41,146.35,8.8]
["bitfinex","SOLUSD",1724009239081,7.144049,146.41,146.35,8.8]
["bitfinex","SOLUSD",1724009239269,21.9959,146.42,146.35,8.8]
["bitfinex","SOLUSD",1724009240166,45.0,146.41,146.35,8.8]
["bitfinex","SOLUSD",1724009240566,0.66655337,146.4,146.35,8.8]
["bitfinex","SOLUSD",1724009240767,0.66655337,146.4,146.31,20.0]
["bitfinex","SOLUSD",1724009240975,0.66655337,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009241564,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009241765,45.66655337,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009242573,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009244794,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724009245090,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009245274,21.9959,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009249565,21.9959,146.42,146.31,20.0]
["bitfinex","SOLUSD",1724009249788,7.1408704,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009252996,20.53,146.48,146.32,51.4609]
["bitfinex","SOLUSD",1724009252997,29.6148,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009253206,27.5158583,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009253402,27.14257827,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009254488,45.0,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009254797,20.0,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009255704,7.14257827,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009255904,20.0,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009256816,7.14257827,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009259413,45.66655337,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009259782,45.0,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009259989,0.66655337,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009260289,45.66655337,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009260508,0.66655337,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009260682,0.66655337,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009260881,45.0,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009261297,0.66655337,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009261484,0.66655337,146.42,146.34,8.8]
["bitfinex","SOLUSD",1724009261679,45.66655337,146.42,146.35,20.0]
["bitfinex","SOLUSD",1724009261884,15.9151,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724009262114,0.66655337,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724009264337,23.05933151,146.41,146.35,20.0]
["bitfinex","SOLUSD",1724009265211,52.5167336,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009265527,7.5167336,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009267408,45.0,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009267709,7.51677236,146.39,146.33,8.8]
["bitfinex","SOLUSD",1724009267916,0.66655337,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724009268294,7.51677462,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724009268510,0.66655337,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724009268804,7.51677687,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724009269002,45.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724009269205,7.51677236,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724009269403,45.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724009269404,7.51677236,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724009269723,45.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724009269906,7.51677687,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724009270094,7.51677687,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724009270290,23.05933151,146.41,146.34,28.8]
["bitfinex","SOLUSD",1724009270614,8.1833202,146.4,146.34,28.8]
["bitfinex","SOLUSD",1724009270793,7.51676683,146.39,146.34,28.8]
["bitfinex","SOLUSD",1724009270998,7.51676683,146.38,146.34,28.8]
["bitfinex","SOLUSD",1724009271191,0.66655337,146.4,146.34,28.8]
["bitfinex","SOLUSD",1724009271498,7.5167236,146.39,146.34,28.8]
["bitfinex","SOLUSD",1724009271701,8.18327697,146.38,146.34,28.8]
["bitfinex","SOLUSD",1724009271902,0.66655337,146.4,146.34,28.8]
["bitfinex","SOLUSD",1724009272122,7.51677687,146.39,146.34,28.8]
["bitfinex","SOLUSD",1724009272414,7.51677687,146.38,146.34,28.8]
["bitfinex","SOLUSD",1724009272615,0.66655337,146.37,146.34,28.8]
["bitfinex","SOLUSD",1724009272824,0.66655337,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009273109,7.51677254,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009273318,8.18332591,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009273485,45.0,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009273688,7.51677705,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009273885,7.51677705,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009274221,0.66655337,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009274511,7.51677254,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009274818,7.51677254,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009275124,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009275485,7.51673067,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009275816,7.51673067,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009276003,7.51678376,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009276194,23.72588488,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009276495,7.51678601,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009276712,7.51678601,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009276909,7.51678601,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009277111,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009277301,7.51677254,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009277495,7.51677254,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009277696,7.51677254,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009278021,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009278197,7.5167269,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009278394,7.5167269,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009278594,7.5167269,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009278898,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009279220,7.5167757,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009279396,7.5167757,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009279599,7.51677344,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009279793,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009280002,7.51676893,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009280298,7.51676893,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009280624,7.51676893,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009280828,23.05933151,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009281002,7.51673894,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009281196,7.51673894,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009281510,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009281511,7.51673894,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009281710,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009281896,7.51674099,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009282204,7.51674099,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009282405,7.51674099,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009282609,7.51674099,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009282819,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009283017,7.5167324,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009283222,7.5167324,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009283440,7.5167324,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009283729,7.5167324,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009284024,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009284200,7.51674056,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009284408,7.51674056,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009284611,7.51674056,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009284925,7.51674056,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009285117,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009285304,7.51674056,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009285512,7.51674056,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009285712,7.51674056,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009285917,7.51674056,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009286107,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009286313,7.51673154,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009286619,7.51673154,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009286936,7.51673154,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009287112,7.51673605,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009287305,7.51673605,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009287515,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009287722,7.51673154,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009287923,7.51673154,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009288224,7.51673154,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009288423,7.51673154,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009288631,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009288794,7.51674056,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009289002,7.51674056,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009289200,7.51674056,146.39,146.36,8.8]
["bitfinex","SOLUSD",1724009289416,7.51674056,146.38,146.36,8.8]
["bitfinex","SOLUSD",1724009289619,6.4456,146.42,146.36,8.8]
["bitfinex","SOLUSD",1724009289802,52.51676153,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009290125,7.51676153,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009290330,7.51676153,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009290624,7.51677795,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009290821,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009291017,7.51677344,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009291218,7.51677344,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009291529,7.51677344,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009291702,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009291903,7.51620649,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009292103,7.51620649,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009292314,7.51620649,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009292502,45.0,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009292819,7.51634756,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009293012,7.51634756,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009293210,7.51634756,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009293408,52.14280634,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009293608,7.51634337,146.4,146.34,8.8]
["bitfinex","SOLUSD",1724009293814,7.51634337,146.39,146.34,8.8]
["bitfinex","SOLUSD",1724009294109,7.51634337,146.38,146.34,8.8]
["bitfinex","SOLUSD",1724009294433,7.14280634,146.41,146.34,8.8]
["bitfinex","SOLUSD",1724009294647,7.14280634,146.41,146.3,57.29121681]
["bitfinex","SOLUSD",1724009294648,7.14280634,146.41,146.36,8.8]
["bitfinex","SOLUSD",1724009294831,7.14280634,146.41,146.37,10.16628836]
["bitfinex","SOLUSD",1724009294832,7.516113,146.4,146.37,10.16628836]
["bitfinex","SOLUSD",1724009295001,37.3300451,146.51,146.38,20.0]
["bitfinex","SOLUSD",1724009295002,16.2004,146.48,146.38,20.0]
["bitfinex","SOLUSD",1724009295204,16.2004,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009295205,7.51445947,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009295515,7.51445947,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009295719,7.51445947,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009295904,7.51445947,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009296105,7.51445947,146.43,146.41,8.8]
["bitfinex","SOLUSD",1724009296409,23.34236908,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009296611,7.51411337,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009296834,7.51411337,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009297131,7.51411337,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009297333,7.51411337,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009297511,7.51411337,146.43,146.41,8.8]
["bitfinex","SOLUSD",1724009297705,23.34236908,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009297906,52.51412464,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009298107,7.51412464,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009298312,7.51412464,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009298617,7.51412014,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009298827,7.51412014,146.43,146.41,8.8]
["bitfinex","SOLUSD",1724009299035,45.0,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009299342,8.180669,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009299635,7.51411563,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009299806,7.51411563,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009300010,0.66655337,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009300335,7.51406892,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009300525,7.51406892,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009300722,0.66655337,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009300913,7.51411745,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009301112,7.51411745,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009301430,45.0,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009301635,7.51406644,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009301855,7.51406644,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009302016,7.51406644,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009302339,0.66655337,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009302637,7.51417073,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009302828,7.51417073,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009303009,0.66655337,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009303210,7.51408777,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009303436,7.51408777,146.44,146.41,8.8]
["bitfinex","SOLUSD",1724009303641,23.34236908,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009303836,7.51407898,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009304013,23.34236908,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009304014,7.51407898,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009304213,7.14196908,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009304534,8.17983225,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009304712,7.51327888,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009304913,7.14196908,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009305238,7.51314838,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009305410,7.14196908,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009305614,8.17970152,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009305825,52.51314815,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009306021,45.0,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009306245,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009306421,7.5138189,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009306624,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009306823,7.51367364,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009307019,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009307218,7.51383685,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009307440,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009307647,7.51361041,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009307823,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009308023,7.51361064,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009308237,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009308442,7.51366165,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009308623,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009308818,7.51361064,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009309124,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009309321,7.5136129,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009309531,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009309739,7.51366165,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009309936,7.14196908,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009310134,7.51346212,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009310449,7.14196908,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009310651,7.14196908,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009319053,0.66655337,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009319942,7.14196908,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009324436,7.14196908,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009324641,7.14196908,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009326450,7.14196908,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009329152,7.14196908,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009330847,16.2862,146.52,146.44,10.16556743]
["bitfinex","SOLUSD",1724009331059,52.51305992,146.51,146.44,10.16556743]
["bitfinex","SOLUSD",1724009331266,14.65649827,146.5,146.44,10.16556743]
["bitfinex","SOLUSD",1724009331448,7.51305992,146.49,146.44,10.16556743]
["bitfinex","SOLUSD",1724009331657,7.51305992,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009331871,7.14343835,146.5,146.44,10.16556743]
["bitfinex","SOLUSD",1724009332251,7.51310415,146.49,146.44,10.16556743]
["bitfinex","SOLUSD",1724009332452,7.51310415,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009332668,7.51310415,146.47,146.44,10.16556743]
["bitfinex","SOLUSD",1724009332876,7.14343835,146.5,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333053,7.51311091,146.49,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333394,7.51311091,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333574,7.51310677,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333746,7.14343835,146.5,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333747,7.51310677,146.47,146.44,10.16556743]
["bitfinex","SOLUSD",1724009333948,7.14343835,146.5,146.44,10.16556743]
["bitfinex","SOLUSD",1724009334148,7.51305578,146.49,146.44,10.16556743]
["bitfinex","SOLUSD",1724009334370,7.51305578,146.48,146.44,10.16556743]
["bitfinex","SOLUSD",1724009334557,7.51310474,146.47,146.44,1.36556743]
["bitfinex","SOLUSD",1724009334751,7.80999172,146.5,146.42,8.8]
["bitfinex","SOLUSD",1724009334953,7.51310559,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009335152,8.17965896,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009335372,7.51310559,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009336283,7.51310559,146.46,146.43,20.0]
["bitfinex","SOLUSD",1724009336573,7.14343835,146.5,146.43,20.0]
["bitfinex","SOLUSD",1724009336767,52.51310762,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009336996,7.51310762,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009337154,7.51311213,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009337359,7.51311213,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009337563,7.14343835,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009337876,7.51311353,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009338083,7.51311353,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009338266,7.51311353,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009338458,7.51311353,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009338664,7.14343835,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009338868,7.51305741,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009339070,7.51305741,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009339276,7.14343835,146.5,146.44,8.8]
["bitfinex","SOLUSD",1724009339277,7.51305741,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009339448,7.51305741,146.46,146.44,8.8]
["bitfinex","SOLUSD",1724009339654,7.51305741,146.45,146.44,8.8]
["bitfinex","SOLUSD",1724009340565,7.51305741,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724009340785,0.66655337,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009340965,7.51311003,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009341158,7.51311003,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009341358,7.51311003,146.46,146.43,20.0]
["bitfinex","SOLUSD",1724009341683,7.51311003,146.45,146.43,20.0]
["bitfinex","SOLUSD",1724009341886,45.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009342087,7.51311003,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009342379,7.51311003,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009342583,7.51311003,146.46,146.44,1.3656753]
["bitfinex","SOLUSD",1724009342759,7.14343835,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009343096,7.5122273,146.49,146.45,8.8]
["bitfinex","SOLUSD",1724009343397,7.14343835,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009343398,7.5122273,146.48,146.45,8.8]
["bitfinex","SOLUSD",1724009343685,7.5122273,146.47,146.45,8.8]
["bitfinex","SOLUSD",1724009343867,7.14343835,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009344066,7.51209413,146.49,146.45,8.8]
["bitfinex","SOLUSD",1724009344265,7.51209413,146.48,146.45,8.8]
["bitfinex","SOLUSD",1724009344453,7.51209413,146.47,146.45,8.8]
["bitfinex","SOLUSD",1724009344657,7.14343835,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009344867,7.51210089,146.49,146.45,8.8]
["bitfinex","SOLUSD",1724009345066,7.51210089,146.48,146.45,8.8]
["bitfinex","SOLUSD",1724009345265,7.51210089,146.47,146.45,8.8]
["bitfinex","SOLUSD",1724009345465,7.14343835,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009345687,8.17865855,146.49,146.41,20.0]
["bitfinex","SOLUSD",1724009345865,8.17865855,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724009346052,7.51210518,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724009346266,8.17865855,146.46,146.41,20.0]
["bitfinex","SOLUSD",1724009346484,7.51210518,146.45,146.41,20.0]
["bitfinex","SOLUSD",1724009346668,7.51210518,146.44,146.41,20.0]
["bitfinex","SOLUSD",1724009346989,15.94428591,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724009347162,7.51355003,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724009347362,7.51355003,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009347363,7.51355003,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009347563,7.51355003,146.45,146.4,24.0851]
["bitfinex","SOLUSD",1724009347766,7.51355003,146.44,146.4,24.0851]
["bitfinex","SOLUSD",1724009347965,7.51355003,146.43,146.4,24.0851]
["bitfinex","SOLUSD",1724009348166,45.0,146.47,146.4,24.0851]
["bitfinex","SOLUSD",1724009348589,7.51362555,146.46,146.4,24.0851]
["bitfinex","SOLUSD",1724009348767,7.51362555,146.45,146.4,24.0851]
["bitfinex","SOLUSD",1724009348965,7.51362555,146.44,146.4,24.0851]
["bitfinex","SOLUSD",1724009349161,7.51362555,146.43,146.41,20.0]
["bitfinex","SOLUSD",1724009349409,7.14428591,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724009349562,7.14428591,146.48,146.41,21.36575475]
["bitfinex","SOLUSD",1724009349563,7.51342734,146.47,146.41,21.36575475]
["bitfinex","SOLUSD",1724009349767,7.51342734,146.46,146.41,21.36575475]
["bitfinex","SOLUSD",1724009349984,7.51342734,146.45,146.41,21.36575475]
["bitfinex","SOLUSD",1724009350170,7.51342734,146.44,146.42,1.36564119]
["bitfinex","SOLUSD",1724009350489,26.67887827,146.52,146.43,1.36559832]
["bitfinex","SOLUSD",1724009350709,14.65752939,146.51,146.43,10.16559832]
["bitfinex","SOLUSD",1724009350900,7.51320574,146.5,146.43,10.16559832]
["bitfinex","SOLUSD",1724009351084,7.51320574,146.49,146.43,10.16559832]
["bitfinex","SOLUSD",1724009351280,7.51320574,146.48,146.43,10.16559832]
["bitfinex","SOLUSD",1724009351485,7.51320574,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009351812,7.14432365,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724009351813,7.51320574,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009351985,7.51319672,146.45,146.43,8.8]
["bitfinex","SOLUSD",1724009352190,7.51319672,146.44,146.43,8.8]
["bitfinex","SOLUSD",1724009354175,7.14432365,146.51,146.43,28.8]
["bitfinex","SOLUSD",1724009354497,7.51233121,146.5,146.45,8.8]
["bitfinex","SOLUSD",1724009354677,7.51233121,146.49,146.45,8.8]
["bitfinex","SOLUSD",1724009354879,7.51233121,146.48,146.45,8.8]
["bitfinex","SOLUSD",1724009355081,7.51233121,146.47,146.45,8.8]
["bitfinex","SOLUSD",1724009355381,7.51233121,146.46,146.45,8.8]
["bitfinex","SOLUSD",1724009355576,7.51233121,146.46,146.45,28.8]
["bitfinex","SOLUSD",1724009355827,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009355987,7.51202893,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009356182,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009356183,7.51202893,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009356385,7.51202893,146.48,146.45,28.8]
["bitfinex","SOLUSD",1724009356686,7.51202893,146.47,146.45,28.8]
["bitfinex","SOLUSD",1724009356903,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009357085,7.5120209,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009357284,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009357285,7.5120209,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009357496,7.5120209,146.48,146.46,1.36532152]
["bitfinex","SOLUSD",1724009357700,7.5120209,146.47,146.46,1.36532152]
["bitfinex","SOLUSD",1724009357894,7.5120209,146.47,146.45,28.8]
["bitfinex","SOLUSD",1724009358204,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009358413,7.5120209,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009358578,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009358579,7.5120209,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009358903,7.5120209,146.48,146.45,28.8]
["bitfinex","SOLUSD",1724009359207,7.5120209,146.47,146.45,28.8]
["bitfinex","SOLUSD",1724009359392,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009359594,7.5120209,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009359905,7.5120209,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009360114,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009360298,7.51201639,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009360515,7.14432365,146.51,146.46,1.3653206]
["bitfinex","SOLUSD",1724009360689,7.14432365,146.51,146.45,28.8]
["bitfinex","SOLUSD",1724009360690,7.51201413,146.5,146.45,28.8]
["bitfinex","SOLUSD",1724009360895,7.51201413,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009361193,7.51201413,146.48,146.45,28.8]
["bitfinex","SOLUSD",1724009361392,7.51201413,146.47,146.45,28.8]
["bitfinex","SOLUSD",1724009361581,7.14432365,146.51,146.46,1.36535568]
["bitfinex","SOLUSD",1724009361777,7.51200963,146.5,146.46,1.36535568]
["bitfinex","SOLUSD",1724009362003,7.51200963,146.49,146.45,28.8]
["bitfinex","SOLUSD",1724009362195,7.51200963,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009362390,7.51200963,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009362591,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009362882,7.51201188,146.5,146.45,44.2497]
["bitfinex","SOLUSD",1724009363109,7.51201188,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009363309,7.51201188,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009363513,7.51201656,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009363687,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009363888,7.51196333,146.5,146.45,44.2497]
["bitfinex","SOLUSD",1724009364083,7.51196333,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009364285,7.51196784,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009364578,7.51196784,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009364782,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009364979,7.51201205,146.5,146.45,44.2497]
["bitfinex","SOLUSD",1724009365201,7.51201205,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009365410,7.51201205,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009365718,7.51201205,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009365919,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009366129,7.51202106,146.5,146.45,44.2497]
["bitfinex","SOLUSD",1724009366419,7.51202106,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009366618,7.51202106,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009366828,7.51202106,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009367123,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009367308,7.51202106,146.5,146.45,44.2497]
["bitfinex","SOLUSD",1724009367501,7.51202106,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009367701,7.51202106,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009367910,7.51202106,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009368247,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009368521,7.51202118,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009368730,7.51202118,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009368897,7.51202118,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009369097,7.51202118,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009369317,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009369621,7.51205778,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009369823,7.51205778,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009369996,7.51205778,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009370197,7.51205778,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009370497,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009370705,7.51218117,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009370900,7.51218117,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009371227,7.51218117,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009371522,7.51218117,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009371725,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009372025,7.51209237,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009372235,7.51209237,146.49,146.45,44.2497]
["bitfinex","SOLUSD",1724009372417,7.51209237,146.48,146.45,44.2497]
["bitfinex","SOLUSD",1724009372625,7.14432365,146.51,146.45,44.2497]
["bitfinex","SOLUSD",1724009372931,7.51209342,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009373108,8.17872764,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009373419,7.51217427,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009373617,7.51217427,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009373819,0.66655337,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009374137,7.5122273,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009374301,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009374302,7.5122273,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009374507,7.5122273,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009374709,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009374710,7.81087702,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009374910,7.5122273,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009375111,7.5122273,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009375323,7.5122273,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009375510,7.5122273,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009375714,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009375911,7.51221828,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009376111,7.51221828,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009376332,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009376630,7.51216335,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009376944,7.51216335,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009377133,7.51216335,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009377332,7.51216335,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009377506,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009377708,7.5121473,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009378032,7.5121473,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009378209,7.5121473,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009378409,7.5121473,146.47,146.45,35.4497]
["bitfinex","SOLUSD",1724009378645,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009378822,7.5121473,146.5,146.45,35.4497]
["bitfinex","SOLUSD",1724009379141,7.5121473,146.49,146.45,35.4497]
["bitfinex","SOLUSD",1724009379311,7.5121473,146.48,146.45,35.4497]
["bitfinex","SOLUSD",1724009379510,7.14432365,146.51,146.45,35.4497]
["bitfinex","SOLUSD",1724009379511,7.5121473,146.47,146.45,44.2497]
["bitfinex","SOLUSD",1724009379728,7.14432365,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724009380021,7.51194161,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724009380203,7.51194161,146.49,146.46,20.0]
["bitfinex","SOLUSD",1724009380405,7.14432365,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724009380703,7.5119314,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724009380937,7.5119314,146.49,146.46,20.0]
["bitfinex","SOLUSD",1724009381114,7.5119314,146.48,146.46,20.0]
["bitfinex","SOLUSD",1724009381323,7.5119314,146.47,146.45,15.4497]
["bitfinex","SOLUSD",1724009381521,7.81087702,146.51,146.45,15.4497]
["bitfinex","SOLUSD",1724009381723,7.51198731,146.5,146.45,15.4497]
["bitfinex","SOLUSD",1724009382039,7.51198731,146.49,146.45,15.4497]
["bitfinex","SOLUSD",1724009382213,7.51198731,146.48,146.45,15.4497]
["bitfinex","SOLUSD",1724009382531,7.51198731,146.47,146.45,15.4497]
["bitfinex","SOLUSD",1724009382732,7.81087702,146.51,146.41,15.7569]
["bitfinex","SOLUSD",1724009382913,52.51228717,146.5,146.42,28.8]
["bitfinex","SOLUSD",1724009383119,7.51228717,146.49,146.42,28.8]
["bitfinex","SOLUSD",1724009383434,7.51228717,146.48,146.42,28.8]
["bitfinex","SOLUSD",1724009383637,45.0,146.5,146.42,28.8]
["bitfinex","SOLUSD",1724009383811,7.51264192,146.49,146.42,28.8]
["bitfinex","SOLUSD",1724009384112,7.51264192,146.48,146.42,28.8]
["bitfinex","SOLUSD",1724009384310,7.51264192,146.47,146.42,28.8]
["bitfinex","SOLUSD",1724009384511,53.8,146.5,146.42,28.8]
["bitfinex","SOLUSD",1724009384714,7.14432365,146.51,146.44,8.8]
["bitfinex","SOLUSD",1724009384715,7.51264418,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009384930,7.14432365,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009385132,7.51226194,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009385312,7.51226194,146.49,146.45,20.0]
["bitfinex","SOLUSD",1724009385512,7.51226194,146.48,146.45,20.0]
["bitfinex","SOLUSD",1724009385738,7.51226194,146.47,146.45,20.0]
["bitfinex","SOLUSD",1724009385914,7.14432365,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009386112,7.51221547,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009386320,53.17876207,146.49,146.41,15.7569]
["bitfinex","SOLUSD",1724009386517,53.17876207,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009386518,7.5122087,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009386819,33.11487702,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724009386820,7.5122087,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009387022,7.5122087,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009387338,23.64832365,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009387519,7.51225695,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009387841,7.51225695,146.49,146.47,8.8]
["bitfinex","SOLUSD",1724009388130,7.51225695,146.48,146.47,8.8]
["bitfinex","SOLUSD",1724009392729,7.51186584,146.48,146.47,8.8]
["bitfinex","SOLUSD",1724009393123,7.51186584,146.48,146.45,14.9752]
["bitfinex","SOLUSD",1724009393317,7.51186584,146.47,146.46,20.0]
["bitfinex","SOLUSD",1724009394523,7.51186584,146.47,146.44,20.0]
["bitfinex","SOLUSD",1724009394853,7.51186584,146.46,146.44,20.0]
["bitfinex","SOLUSD",1724009395024,7.14432365,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009395337,7.14432365,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724009395338,7.51226336,146.5,146.4,21.9321]
["bitfinex","SOLUSD",1724009395540,8.17881673,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009395743,7.51226336,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009395929,7.51226336,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009396131,7.51226336,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009396333,7.80979387,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724009396334,7.51226336,146.45,146.41,8.8]
["bitfinex","SOLUSD",1724009396530,7.1432405,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724009396725,52.51271075,146.48,146.41,8.8]
["bitfinex","SOLUSD",1724009396922,7.51271075,146.47,146.41,8.8]
["bitfinex","SOLUSD",1724009397132,7.51271075,146.46,146.41,8.8]
["bitfinex","SOLUSD",1724009397322,7.51271075,146.46,146.37,41.3752]
["bitfinex","SOLUSD",1724009397323,7.51271075,146.45,146.37,6.1752]
["bitfinex","SOLUSD",1724009397522,7.51288754,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009397738,69.2297,146.48,146.39,8.8]
["bitfinex","SOLUSD",1724009397951,7.51322643,146.47,146.39,8.8]
["bitfinex","SOLUSD",1724009398250,7.51322643,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009398451,7.51322643,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009398659,7.51322643,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009398956,7.51322643,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009399150,8.8,146.46,146.37,8.8]
["bitfinex","SOLUSD",1724009399318,7.5136765,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009399523,7.5136765,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009399747,7.5136765,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009399959,6.2238,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009400251,7.51374489,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009400423,7.51374489,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009400620,6.89035337,146.45,146.37,8.8]
["bitfinex","SOLUSD",1724009400621,7.51374489,146.42,146.37,8.8]
["bitfinex","SOLUSD",1724009400827,6.89035337,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724009401124,52.5141184,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724009401329,7.5141184,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724009401549,7.5141184,146.42,146.38,20.0]
["bitfinex","SOLUSD",1724009401731,45.0,146.44,146.34,6.1198]
["bitfinex","SOLUSD",1724009401732,7.5141184,146.41,146.34,6.1198]
["bitfinex","SOLUSD",1724009401928,7.5141184,146.4,146.36,8.8]
["bitfinex","SOLUSD",1724009402250,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009402426,7.51563485,146.42,146.38,8.8]
["bitfinex","SOLUSD",1724009402631,7.51563485,146.41,146.38,8.8]
["bitfinex","SOLUSD",1724009402820,7.51563485,146.4,146.38,8.8]
["bitfinex","SOLUSD",1724009403023,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009403303,7.51576371,146.42,146.38,8.8]
["bitfinex","SOLUSD",1724009403444,15.4297,146.43,146.39,1.36604232]
["bitfinex","SOLUSD",1724009403774,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009403775,7.51576597,146.42,146.38,8.8]
["bitfinex","SOLUSD",1724009403936,15.4297,146.43,146.32,22.30161681]
["bitfinex","SOLUSD",1724009403937,7.51576597,146.41,146.32,22.30161681]
["bitfinex","SOLUSD",1724009404140,15.4297,146.43,146.36,8.8]
["bitfinex","SOLUSD",1724009404363,7.51578036,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009404554,7.51578036,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724009404755,15.4297,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009404975,7.51571763,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009405166,7.51571763,146.41,146.37,20.0]
["bitfinex","SOLUSD",1724009405473,15.4297,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009405648,7.5157664,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009405965,15.4297,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009406174,7.51576865,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009406369,22.57596718,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009406664,7.5157664,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009406982,22.57596718,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009407181,7.51576865,146.42,146.37,20.0]
["bitfinex","SOLUSD",1724009407474,22.57596718,146.43,146.38,10.16621957]
["bitfinex","SOLUSD",1724009407669,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009413968,15.4297,146.43,146.38,10.16615194]
["bitfinex","SOLUSD",1724009414183,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009414676,15.4297,146.43,146.39,1.36604316]
["bitfinex","SOLUSD",1724009415078,15.4297,146.43,146.38,8.8]
["bitfinex","SOLUSD",1724009415982,13.36832528,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009416159,7.51498218,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009416473,13.36832528,146.45,146.38,8.8]
["bitfinex","SOLUSD",1724009421186,52.51497767,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009421388,45.0,146.44,146.38,8.8]
["bitfinex","SOLUSD",1724009421562,45.0,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724009421761,45.0,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009422010,7.144017,146.43,146.33,20.0]
["bitfinex","SOLUSD",1724009422284,7.144017,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009424391,60.2156,146.42,146.32,16.5562]
["bitfinex","SOLUSD",1724009424597,69.0156,146.42,146.32,16.5562]
["bitfinex","SOLUSD",1724009424898,7.51656487,146.41,146.33,8.8]
["bitfinex","SOLUSD",1724009425204,69.0156,146.42,146.33,8.8]
["bitfinex","SOLUSD",1724009425489,8.18330169,146.41,146.33,8.8]
["bitfinex","SOLUSD",1724009425691,7.51674832,146.4,146.33,8.8]
["bitfinex","SOLUSD",1724009425894,0.66655337,146.39,146.33,8.8]
["bitfinex","SOLUSD",1724009426967,45.0,146.4,146.29,15.8659]
["bitfinex","SOLUSD",1724009427174,51.225,146.4,146.33,8.8]
["bitfinex","SOLUSD",1724009428285,30.0,146.39,146.34,20.0]
["bitfinex","SOLUSD",1724009428463,45.0,146.38,146.34,20.0]
["bitfinex","SOLUSD",1724009429579,30.0,146.39,146.35,8.8]
["bitfinex","SOLUSD",1724009429771,22.0453,146.42,146.35,8.8]
["bitfinex","SOLUSD",1724009431680,45.0,146.41,146.35,8.8]
["bitfinex","SOLUSD",1724009432282,7.14702721,146.4,146.35,8.8]
["bitfinex","SOLUSD",1724009436679,7.14702721,146.4,146.37,8.8]
["bitfinex","SOLUSD",1724009436885,7.14702721,146.4,146.39,8.8]
["bitfinex","SOLUSD",1724009437191,15.0657,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009437192,21.8935,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009437497,7.14636057,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009440583,7.51494758,146.43,146.41,8.8]
["bitfinex","SOLUSD",1724009440900,21.8916,146.5,146.42,1.36590138]
["bitfinex","SOLUSD",1724009441084,14.65954108,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009441277,7.51417311,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009441465,7.51417311,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009441669,7.51417311,146.46,146.43,8.8]
["bitfinex","SOLUSD",1724009441898,7.51417311,146.45,146.43,8.8]
["bitfinex","SOLUSD",1724009442090,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009442289,7.51403399,146.48,146.39,16.3515]
["bitfinex","SOLUSD",1724009442493,7.51403399,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009442671,7.51403399,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009442876,7.51403399,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009443076,7.14536797,146.49,146.42,8.8]
["bitfinex","SOLUSD",1724009443281,52.51400137,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009443479,7.51400137,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009443673,7.51400137,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009443872,7.51400137,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009444069,45.0,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009444307,7.51404956,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009444535,7.51404956,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009444674,7.51404956,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009444997,45.0,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009445202,7.51402545,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009445369,7.5140754,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009445573,7.5140754,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009445803,7.5140754,146.44,146.42,8.8]
["bitfinex","SOLUSD",1724009445977,45.0,146.48,146.42,8.8]
["bitfinex","SOLUSD",1724009446181,7.51410099,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009446378,7.51410099,146.46,146.42,8.8]
["bitfinex","SOLUSD",1724009446609,7.51410099,146.45,146.42,8.8]
["bitfinex","SOLUSD",1724009446775,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009446987,7.51396079,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009447283,7.51396079,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009447610,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009447784,7.51297331,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009447972,7.51297331,146.47,146.44,8.8]
["bitfinex","SOLUSD",1724009448176,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009448385,7.51272129,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009448588,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009448894,7.51257212,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009449098,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009449409,7.51242697,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009449714,7.14536797,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009449900,7.51261933,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009450101,7.14536797,146.49,146.42,14.8538]
["bitfinex","SOLUSD",1724009450298,7.51309244,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009450498,7.51309244,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009450694,7.14536797,146.49,146.4,8.8]
["bitfinex","SOLUSD",1724009450695,7.81192134,146.49,146.4,8.8]
["bitfinex","SOLUSD",1724009450895,52.51309781,146.48,146.41,20.0]
["bitfinex","SOLUSD",1724009451103,7.51309781,146.47,146.41,20.0]
["bitfinex","SOLUSD",1724009452902,7.51309781,146.47,146.42,8.8]
["bitfinex","SOLUSD",1724009453099,7.51309781,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009453324,7.51309781,146.47,146.43,21.36575461]
["bitfinex","SOLUSD",1724009453497,7.14536797,146.49,146.43,21.36575461]
["bitfinex","SOLUSD",1724009453827,7.51309533,146.48,146.43,21.36575461]
["bitfinex","SOLUSD",1724009454122,7.51309533,146.47,146.43,21.36575461]
["bitfinex","SOLUSD",1724009454291,7.14536797,146.49,146.43,21.36575461]
["bitfinex","SOLUSD",1724009454490,7.51309557,146.48,146.43,21.36575461]
["bitfinex","SOLUSD",1724009454798,7.51309557,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009454999,7.51309557,146.46,146.42,20.0]
["bitfinex","SOLUSD",1724009455213,7.14536797,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009455399,52.51365441,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009455586,7.51365441,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009456217,7.51365441,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009456513,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009456698,7.51313396,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009456894,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009457101,7.51313171,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009457429,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009457610,7.51318044,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009457923,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009458126,7.51318044,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009458290,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009458494,7.51317819,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009458790,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009458990,7.51318063,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009459196,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009463921,7.14536797,146.49,146.42,28.8]
["bitfinex","SOLUSD",1724009464098,0.66655337,146.48,146.42,28.8]
["bitfinex","SOLUSD",1724009465021,7.81192134,146.49,146.42,28.8]
["bitfinex","SOLUSD",1724009465225,7.14536797,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009465411,7.14536797,146.49,146.41,8.8]
["bitfinex","SOLUSD",1724009465611,0.66655337,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009466413,7.14536797,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009467216,7.14536797,146.49,146.43,10.16571941]
["bitfinex","SOLUSD",1724009467421,7.14536797,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009468007,7.14536797,146.49,146.43,8.8]
["bitfinex","SOLUSD",1724009468326,7.14536797,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009472225,45.66655337,146.48,146.4,8.8]
["bitfinex","SOLUSD",1724009472431,45.66655337,146.48,146.4,28.8]
["bitfinex","SOLUSD",1724009473020,45.66655337,146.48,146.4,8.8]
["bitfinex","SOLUSD",1724009473916,45.66655337,146.48,146.35,21.6963]
["bitfinex","SOLUSD",1724009473917,6.8276,146.47,146.35,21.6963]
["bitfinex","SOLUSD",1724009474126,8.8,146.45,146.36,8.8]
["bitfinex","SOLUSD",1724009474564,7.51509362,146.44,146.35,21.6963]
["bitfinex","SOLUSD",1724009474834,9.46655337,146.45,146.36,8.8]
["bitfinex","SOLUSD",1724009475007,52.51509368,146.44,146.36,8.8]
["bitfinex","SOLUSD",1724009475207,52.51509368,146.44,146.35,21.6963]
["bitfinex","SOLUSD",1724009475208,7.5157299,146.43,146.35,21.6963]
["bitfinex","SOLUSD",1724009475409,8.182708,146.42,146.35,30.4963]
["bitfinex","SOLUSD",1724009475627,0.66655337,146.42,146.35,30.4963]
["bitfinex","SOLUSD",1724009476205,16.0915,146.43,146.35,24.3606]
["bitfinex","SOLUSD",1724009476409,16.0915,146.43,146.36,1.36632868]
["bitfinex","SOLUSD",1724009476628,16.0915,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724009476936,45.0,146.44,146.37,8.8]
["bitfinex","SOLUSD",1724009477142,45.0,146.45,146.38,1.36612498]
["bitfinex","SOLUSD",1724009477306,7.51532733,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724009477642,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724009477806,7.51499429,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009478006,16.0462,146.46,146.39,10.16599801]
["bitfinex","SOLUSD",1724009478210,7.51498777,146.45,146.4,1.36591343]
["bitfinex","SOLUSD",1724009478434,16.0462,146.46,146.4,1.36591343]
["bitfinex","SOLUSD",1724009478435,7.51498777,146.44,146.4,1.36591343]
["bitfinex","SOLUSD",1724009478629,16.0462,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009478853,7.51494834,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009479164,7.51494834,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009479335,16.0462,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009479543,7.5149463,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009479759,7.5149463,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009480059,7.5149463,146.43,146.39,8.8]
["bitfinex","SOLUSD",1724009480236,16.0462,146.46,146.39,8.8]
["bitfinex","SOLUSD",1724009480430,7.51522714,146.45,146.39,8.8]
["bitfinex","SOLUSD",1724009480640,7.51522714,146.44,146.39,8.8]
["bitfinex","SOLUSD",1724009480962,7.51522714,146.43,146.38,28.8]
["bitfinex","SOLUSD",1724009481147,16.0462,146.46,146.38,28.8]
["bitfinex","SOLUSD",1724009481342,52.51514018,146.45,146.38,28.8]
["bitfinex","SOLUSD",1724009481546,7.51514018,146.44,146.38,28.8]
["bitfinex","SOLUSD",1724009481767,45.0,146.45,146.38,28.8]
["bitfinex","SOLUSD",1724009481947,7.51514469,146.44,146.38,28.8]
["bitfinex","SOLUSD",1724009482550,7.51514469,146.43,146.38,20.0]
["bitfinex","SOLUSD",1724009482749,53.8,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724009482951,7.5153044,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724009483266,7.5153044,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009483466,53.8,146.45,146.37,20.0]
["bitfinex","SOLUSD",1724009483646,7.51525564,146.44,146.37,20.0]
["bitfinex","SOLUSD",1724009483845,7.51525564,146.43,146.37,20.0]
["bitfinex","SOLUSD",1724009484052,16.0462,146.46,146.38,8.8]
["bitfinex","SOLUSD",1724009484343,16.2801,146.5,146.42,8.8]
["bitfinex","SOLUSD",1724009484664,14.65759488,146.49,146.43,21.3655845]
["bitfinex","SOLUSD",1724009484969,7.51322115,146.48,146.43,21.3655845]
["bitfinex","SOLUSD",1724009485154,7.14437373,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009485358,7.51275871,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009485556,7.14437373,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009485760,7.51276097,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009485962,7.51276097,146.47,146.43,20.0]
["bitfinex","SOLUSD",1724009486163,7.14437373,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009486376,7.51276751,146.48,146.43,20.0]
["bitfinex","SOLUSD",1724009486544,7.51276751,146.47,146.43,21.36558766]
["bitfinex","SOLUSD",1724009486745,7.14437373,146.49,146.43,20.0]
["bitfinex","SOLUSD",1724009486944,7.51276322,146.48,146.43,8.8]
["bitfinex","SOLUSD",1724009487278,7.51276322,146.47,146.43,8.8]
["bitfinex","SOLUSD",1724009487569,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009487753,7.51276548,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009487957,7.51276548,146.47,146.43,8.3]
["bitfinex","SOLUSD",1724009488170,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009488350,7.51259157,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009488552,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009488751,7.51258481,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009488970,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009489174,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009489362,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009489672,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009489868,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009490076,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009490372,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009490567,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009490752,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009490951,7.51232029,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009491156,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009491352,7.51246647,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009491553,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009491871,7.51232254,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009492077,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009492254,7.51246872,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009492452,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009492660,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009492859,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009493054,7.51256618,146.48,146.43,8.3]
["bitfinex","SOLUSD",1724009493371,7.14437373,146.49,146.43,8.3]
["bitfinex","SOLUSD",1724009493574,7.51256618,146.48,146.43,1.36552402]
["bitfinex","SOLUSD",1724009493773,7.51284111,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009494081,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009494264,7.51284562,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009494464,7.51284337,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009494669,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009494858,7.51284562,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009495058,7.51284562,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009495270,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009495475,7.51284111,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009495668,7.51284111,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009495870,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009496072,7.51284562,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009496381,7.51284562,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009496679,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009496881,7.51279238,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009497182,7.51279238,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009497479,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009497692,7.51284111,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009497870,7.51284111,146.47,146.42,20.0]
["bitfinex","SOLUSD",1724009498070,7.14437373,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009498281,7.14437373,146.49,146.44,8.8]
["bitfinex","SOLUSD",1724009498282,7.51279689,146.48,146.44,8.8]
["bitfinex","SOLUSD",1724009498594,7.14437373,146.49,146.46,8.8]
["bitfinex","SOLUSD",1724009498768,15.0314,146.57,146.48,8.8]
["bitfinex","SOLUSD",1724009498967,7.14173586,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009499166,7.51038957,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009499376,7.51038957,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724009499595,7.51038957,146.52,146.49,20.0]
["bitfinex","SOLUSD",1724009499891,7.14173586,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009500087,7.51049311,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009500390,7.51049311,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724009500684,7.14173586,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009500860,7.51025202,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724009501061,7.51025202,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724009501262,15.94173586,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724009501572,52.51037,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724009501914,7.51037,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724009502097,7.5103213,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724009502270,45.0,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724009502470,7.51092823,146.53,146.48,20.0]
["bitfinex","SOLUSD",1724009502697,7.51092823,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724009502997,45.0,146.54,146.48,20.0]
["bitfinex","SOLUSD",1724009503293,7.5111769,146.53,146.45,8.8]
["bitfinex","SOLUSD",1724009503473,52.5111769,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724009503790,51.8241,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724009504097,16.31125131,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724009504275,52.51125131,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724009504475,7.51125131,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724009505382,7.51125131,146.51,146.45,8.8]
["bitfinex","SOLUSD",1724009505587,7.51125131,146.51,146.46,20.0]
["bitfinex","SOLUSD",1724009506367,7.51125131,146.51,146.44,28.8]
["bitfinex","SOLUSD",1724009506564,22.76533586,146.55,146.46,8.8]
["bitfinex","SOLUSD",1724009506779,52.51118344,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009506967,7.51118344,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724009507168,7.51118344,146.52,146.47,20.0]
["bitfinex","SOLUSD",1724009507403,7.14173586,146.55,146.48,10.16528648]
["bitfinex","SOLUSD",1724009507595,7.51036775,146.54,146.48,8.8]
["bitfinex","SOLUSD",1724009507891,7.51036775,146.53,146.48,8.8]
["bitfinex","SOLUSD",1724009508087,7.14173586,146.55,146.48,8.8]
["bitfinex","SOLUSD",1724009508413,7.51032424,146.54,146.5,8.8]
["bitfinex","SOLUSD",1724009508614,7.14173586,146.55,146.5,8.8]
["bitfinex","SOLUSD",1724009508784,7.51015135,146.54,146.5,8.8]
["bitfinex","SOLUSD",1724009508983,7.14173586,146.55,146.5,8.8]
["bitfinex","SOLUSD",1724009509203,7.5101491,146.54,146.5,8.8]
["bitfinex","SOLUSD",1724009509386,7.14173586,146.55,146.5,10.1649923]
["bitfinex","SOLUSD",1724009509592,22.8046,146.58,146.5,8.8]
["bitfinex","SOLUSD",1724009509789,14.65071168,146.57,146.5,8.8]
["bitfinex","SOLUSD",1724009509996,7.50959642,146.56,146.49,25.0446]
["bitfinex","SOLUSD",1724009510903,15.6236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009511105,52.50959642,146.54,146.46,8.8]
["bitfinex","SOLUSD",1724009511412,22.76381526,146.57,146.48,8.8]
["bitfinex","SOLUSD",1724009511583,52.50979036,146.56,146.48,8.8]
["bitfinex","SOLUSD",1724009511783,7.50979036,146.55,146.48,8.8]
["bitfinex","SOLUSD",1724009512308,7.50979036,146.55,146.45,20.0]
["bitfinex","SOLUSD",1724009512481,7.50979036,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009512683,7.50979036,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724009514213,45.66655337,146.54,146.45,8.8]
["bitfinex","SOLUSD",1724009514413,7.50979036,146.53,146.46,20.0]
["bitfinex","SOLUSD",1724009516799,45.0,146.54,146.46,20.0]
["bitfinex","SOLUSD",1724009517007,45.0,146.54,146.47,8.8]
["bitfinex","SOLUSD",1724009517204,8.8,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009517516,6.8232,146.56,146.47,8.8]
["bitfinex","SOLUSD",1724009517712,45.0,146.55,146.47,8.8]
["bitfinex","SOLUSD",1724009518191,7.14111526,146.57,146.49,8.8]
["bitfinex","SOLUSD",1724009518394,7.50973122,146.56,146.51,8.8]
["bitfinex","SOLUSD",1724009518601,7.14111526,146.57,146.51,8.8]
["bitfinex","SOLUSD",1724009519806,7.14111526,146.57,146.46,21.36481221]
["bitfinex","SOLUSD",1724009520005,7.14111526,146.57,146.51,8.8]
["bitfinex","SOLUSD",1724009520491,7.14111526,146.57,146.48,21.95]
["bitfinex","SOLUSD",1724009520689,7.14111526,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724009523015,52.51009623,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009523325,7.51012847,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009523495,45.0,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724009523696,7.51013298,146.55,146.47,20.0]
["bitfinex","SOLUSD",1724009523901,45.0,146.56,146.47,20.0]
["bitfinex","SOLUSD",1724009524103,7.14029267,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009525846,7.14029267,146.54,146.46,21.95]
["bitfinex","SOLUSD",1724009525995,7.14029267,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009526193,7.14029267,146.54,146.48,1.36513911]
["bitfinex","SOLUSD",1724009526420,7.14029267,146.54,146.48,21.95]
["bitfinex","SOLUSD",1724009526721,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009526895,7.51017378,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009527096,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009527397,7.51019701,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009527598,7.51019701,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009527794,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009528325,7.50942902,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009528624,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009529013,7.50938806,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009529319,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009529516,7.50939031,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009529822,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009530026,7.50939031,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009530224,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009530409,7.50933938,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009530606,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009530811,7.50948542,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009531108,7.50948542,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009531308,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009531512,7.50977752,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009531818,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009532024,7.5093433,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009532227,7.14126128,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009532532,7.50939871,146.55,146.5,23.31491063]
["bitfinex","SOLUSD",1724009532706,15.9824,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009532906,7.50895702,146.57,146.52,1.36480406]
["bitfinex","SOLUSD",1724009533205,7.50895702,146.56,146.52,1.36480406]
["bitfinex","SOLUSD",1724009533396,7.12989002,146.58,146.52,1.36480406]
["bitfinex","SOLUSD",1724009533599,7.50853063,146.57,146.52,1.36480406]
["bitfinex","SOLUSD",1724009533799,7.50853063,146.56,146.52,1.36480406]
["bitfinex","SOLUSD",1724009534005,7.12989002,146.58,146.52,1.36480406]
["bitfinex","SOLUSD",1724009534227,7.50848647,146.57,146.52,1.36480406]
["bitfinex","SOLUSD",1724009534411,7.12989002,146.58,146.51,21.36474218]
["bitfinex","SOLUSD",1724009534611,7.50848221,146.57,146.52,1.36474821]
["bitfinex","SOLUSD",1724009534811,7.12989002,146.58,146.52,1.36474821]
["bitfinex","SOLUSD",1724009535026,7.50852863,146.57,146.52,1.36474821]
["bitfinex","SOLUSD",1724009535319,7.12989002,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009535500,7.50853088,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009535700,7.12989002,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009535900,7.50853088,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009536137,7.12989002,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009536307,7.50853131,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009536618,7.12989002,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009536820,7.50853131,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009537024,7.12989002,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009537324,7.50853131,146.57,146.52,1.36474653]
["bitfinex","SOLUSD",1724009537540,7.12989002,146.58,146.54,21.95]
["bitfinex","SOLUSD",1724009537701,0.5798442,146.6,146.54,21.95]
["bitfinex","SOLUSD",1724009538036,7.508079,146.59,146.54,21.95]
["bitfinex","SOLUSD",1724009538232,0.5798442,146.6,146.54,21.95]
["bitfinex","SOLUSD",1724009538233,7.508079,146.58,146.54,21.95]
["bitfinex","SOLUSD",1724009538400,0.5798442,146.6,146.54,21.95]
["bitfinex","SOLUSD",1724009538604,7.50802703,146.59,146.54,21.95]
["bitfinex","SOLUSD",1724009538832,7.50802703,146.58,146.54,21.95]
["bitfinex","SOLUSD",1724009539138,0.5798442,146.6,146.54,21.95]
["bitfinex","SOLUSD",1724009539442,7.50803121,146.59,146.54,21.95]
["bitfinex","SOLUSD",1724009539626,7.50803121,146.58,146.54,21.95]
["bitfinex","SOLUSD",1724009539807,0.5798442,146.6,146.54,21.95]
["bitfinex","SOLUSD",1724009540125,7.50798255,146.59,146.54,21.95]
["bitfinex","SOLUSD",1724009540336,7.50767685,146.58,146.54,21.95]
["bitfinex","SOLUSD",1724009540517,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009540721,7.50767309,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009540910,7.50767309,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009541111,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009541327,7.50768387,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009541525,7.50768387,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009541733,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009541944,7.50763521,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009542108,7.50763521,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009542307,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009542611,7.50763521,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009542820,7.50763521,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009543033,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009543223,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009543412,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009543810,7.50722037,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009544001,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009544205,7.50707323,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009544540,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009544713,7.50712046,146.59,146.55,24.193]
["bitfinex","SOLUSD",1724009544908,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009545202,7.5070517,146.59,146.55,24.193]
["bitfinex","SOLUSD",1724009545425,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009545618,7.50724853,146.59,146.55,24.193]
["bitfinex","SOLUSD",1724009545816,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009546033,7.50724853,146.59,146.55,24.193]
["bitfinex","SOLUSD",1724009546223,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009546539,0.5798442,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009549439,0.5798442,146.6,146.55,24.193]
["bitfinex","SOLUSD",1724009549610,0.5798442,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009550511,7.50751516,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009550833,0.5798442,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009551135,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009551432,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009551632,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009551809,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009552116,7.50756607,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009552319,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009552518,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009552721,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009552918,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009553135,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009553328,7.50795531,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009553533,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009553534,7.50795531,146.58,146.56,20.0]
["bitfinex","SOLUSD",1724009553734,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009554035,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009554342,7.50756382,146.58,146.56,20.0]
["bitfinex","SOLUSD",1724009554516,0.5798442,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009554720,7.50756382,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009554933,0.5798442,146.6,146.56,28.77]
["bitfinex","SOLUSD",1724009555239,7.50756382,146.59,146.56,28.77]
["bitfinex","SOLUSD",1724009555425,0.5798442,146.6,146.56,28.77]
["bitfinex","SOLUSD",1724009555618,7.50756382,146.59,146.56,28.77]
["bitfinex","SOLUSD",1724009555819,0.5798442,146.6,146.56,28.77]
["bitfinex","SOLUSD",1724009559847,7.50717461,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009560155,0.5798442,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009560450,7.50756649,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009560744,1.24639757,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724009560953,7.50756424,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724009561153,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009561345,7.50771245,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009561546,7.50771245,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009561744,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009561955,7.50770715,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009562134,7.50770715,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009562334,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009562646,7.50782219,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009562840,7.50782219,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009563047,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009563267,7.50776068,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009563450,7.50756607,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009563635,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009563966,7.50776068,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009564129,7.50776068,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009564466,0.5798442,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009564691,7.50776497,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009564830,7.50776497,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009565033,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009565267,7.50776519,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009565434,7.50776519,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009565634,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009565857,7.50776068,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009566149,7.50776068,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009566348,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009566561,7.50756607,146.59,146.55,15.423]
["bitfinex","SOLUSD",1724009566764,7.50756607,146.58,146.55,15.423]
["bitfinex","SOLUSD",1724009566968,1.24639757,146.6,146.55,15.423]
["bitfinex","SOLUSD",1724009567138,7.50795981,146.59,146.51,24.3982]
["bitfinex","SOLUSD",1724009567344,52.50795981,146.58,146.51,24.3982]
["bitfinex","SOLUSD",1724009567546,7.50795981,146.57,146.51,24.3982]
["bitfinex","SOLUSD",1724009567864,7.50795981,146.56,146.51,24.3982]
["bitfinex","SOLUSD",1724009568077,7.50924506,146.55,146.51,24.3982]
["bitfinex","SOLUSD",1724009568358,45.0,146.58,146.51,24.3982]
["bitfinex","SOLUSD",1724009568564,7.50885118,146.57,146.51,24.3982]
["bitfinex","SOLUSD",1724009568766,7.50885118,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009568980,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009569157,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009569363,7.50865383,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009569564,7.50865383,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009569770,7.50865383,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009569976,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009570160,7.50865875,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009570361,7.50865875,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009570684,7.50865875,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009570858,7.50865875,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724009571047,45.0,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724009571048,7.50865875,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724009571376,45.0,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724009571563,7.50931022,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724009571878,7.50931022,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724009572083,45.0,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009572255,7.50931184,146.56,146.52,1.36492841]
["bitfinex","SOLUSD",1724009572454,7.50931184,146.55,146.52,1.36492841]
["bitfinex","SOLUSD",1724009572761,7.14035613,146.58,146.52,1.36492841]
["bitfinex","SOLUSD",1724009573069,7.50872242,146.57,146.52,1.36492841]
["bitfinex","SOLUSD",1724009573373,7.50872242,146.56,146.52,10.13492841]
["bitfinex","SOLUSD",1724009573575,7.50872242,146.55,146.52,10.13492841]
["bitfinex","SOLUSD",1724009573747,7.14035613,146.58,146.52,10.13492841]
["bitfinex","SOLUSD",1724009573947,7.50872242,146.57,146.52,8.77]
["bitfinex","SOLUSD",1724009574162,7.50872242,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009574364,0.5798442,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009574579,7.50784951,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009574748,7.50784951,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009574950,7.50784951,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009575160,7.50784951,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009575357,7.71921078,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009575586,7.5078437,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009575775,7.50783469,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009575956,7.50783469,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009576153,7.50783469,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009576372,7.71921078,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009576567,7.50802932,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009576755,7.50802932,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009576958,7.50802932,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009577160,7.50802932,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009577373,7.50802932,146.55,146.53,20.0]
["bitfinex","SOLUSD",1724009577577,7.71921078,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009577772,52.50812664,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009578084,7.50812664,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009578258,7.50812664,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009578457,7.50812664,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009578658,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009578659,7.50812664,146.55,146.53,20.0]
["bitfinex","SOLUSD",1724009578873,7.50812664,146.54,146.53,20.0]
["bitfinex","SOLUSD",1724009579064,7.50812664,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009579265,7.50842312,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009579479,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009579480,7.50842312,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009579650,7.50842312,146.55,146.53,20.0]
["bitfinex","SOLUSD",1724009579855,45.0,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724009580083,7.5086245,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009580385,45.0,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724009580559,45.0,146.59,146.5,15.1444]
["bitfinex","SOLUSD",1724009580560,7.50861775,146.58,146.5,15.1444]
["bitfinex","SOLUSD",1724009580878,52.50861775,146.57,146.5,15.1444]
["bitfinex","SOLUSD",1724009581086,7.50861775,146.56,146.5,15.1444]
["bitfinex","SOLUSD",1724009581274,7.50861775,146.55,146.5,15.1444]
["bitfinex","SOLUSD",1724009581478,7.50861775,146.54,146.5,15.1444]
["bitfinex","SOLUSD",1724009581693,7.50861775,146.53,146.5,15.1444]
["bitfinex","SOLUSD",1724009581861,45.0,146.57,146.5,15.1444]
["bitfinex","SOLUSD",1724009582061,7.50908556,146.56,146.5,15.1444]
["bitfinex","SOLUSD",1724009582381,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009582382,7.50908556,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724009582570,7.50908556,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724009582883,7.50928476,146.53,146.51,20.0]
["bitfinex","SOLUSD",1724009583057,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009583259,7.50928701,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009583559,7.50928701,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724009583874,7.50928701,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724009584064,7.50928701,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724009584262,7.50928476,146.53,146.51,20.0]
["bitfinex","SOLUSD",1724009584462,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009584661,7.50927575,146.57,146.51,20.0]
["bitfinex","SOLUSD",1724009584887,7.50927575,146.56,146.51,20.0]
["bitfinex","SOLUSD",1724009585199,7.50927575,146.55,146.51,20.0]
["bitfinex","SOLUSD",1724009585358,7.50927575,146.54,146.51,20.0]
["bitfinex","SOLUSD",1724009585557,7.50927575,146.53,146.51,20.0]
["bitfinex","SOLUSD",1724009585760,53.77,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724009585994,7.50935486,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724009586159,52.50935486,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009586361,7.50935486,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009586579,7.50935486,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009586764,45.0,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009587072,8.77,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724009587073,7.50922401,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009587279,7.50922401,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009587561,45.0,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724009587760,7.50932399,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009587983,7.50932399,146.55,146.49,20.0]
["bitfinex","SOLUSD",1724009588167,7.50932399,146.54,146.49,20.0]
["bitfinex","SOLUSD",1724009588489,7.50932399,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724009588659,45.0,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724009588956,16.27937492,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724009589160,7.50937492,146.55,146.48,28.77]
["bitfinex","SOLUSD",1724009589389,7.50937492,146.54,146.48,28.77]
["bitfinex","SOLUSD",1724009589562,15.9114511,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009589563,7.50937492,146.53,146.5,8.77]
["bitfinex","SOLUSD",1724009589767,7.1414511,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009589967,7.50940226,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009590185,7.50940226,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009590382,7.1414511,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009590568,7.50935562,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009590774,7.50935562,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009591041,7.1414511,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009591181,7.50926053,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009591381,7.50926053,146.55,146.48,20.0]
["bitfinex","SOLUSD",1724009591382,7.50926053,146.54,146.52,8.77]
["bitfinex","SOLUSD",1724009591602,16.1711442,146.6,146.52,8.77]
["bitfinex","SOLUSD",1724009591790,52.50888554,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724009592000,7.50888554,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724009592194,7.50888554,146.57,146.52,8.77]
["bitfinex","SOLUSD",1724009592500,7.50888554,146.56,146.52,8.77]
["bitfinex","SOLUSD",1724009592706,30.0,146.53,146.52,8.77]
["bitfinex","SOLUSD",1724009593907,30.0,146.53,146.5,8.77]
["bitfinex","SOLUSD",1724009594817,51.8217,146.59,146.5,8.77]
["bitfinex","SOLUSD",1724009594971,7.50901801,146.58,146.5,8.77]
["bitfinex","SOLUSD",1724009595178,7.50901801,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009595388,7.50911986,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009595674,51.8217,146.59,146.5,8.77]
["bitfinex","SOLUSD",1724009595675,7.50911986,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009595871,8.77,146.58,146.5,8.77]
["bitfinex","SOLUSD",1724009596085,52.50858652,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724009596299,7.50858652,146.56,146.48,28.77]
["bitfinex","SOLUSD",1724009596608,45.0,146.57,146.48,28.77]
["bitfinex","SOLUSD",1724009596609,7.50858652,146.55,146.48,28.77]
["bitfinex","SOLUSD",1724009596770,7.50858652,146.54,146.48,28.77]
["bitfinex","SOLUSD",1724009596974,7.50922185,146.53,146.48,28.77]
["bitfinex","SOLUSD",1724009597217,45.0,146.57,146.48,28.77]
["bitfinex","SOLUSD",1724009597396,7.50930082,146.56,146.48,28.77]
["bitfinex","SOLUSD",1724009597704,7.50930082,146.55,146.48,28.77]
["bitfinex","SOLUSD",1724009597881,30.0,146.52,146.48,28.77]
["bitfinex","SOLUSD",1724009604004,30.0,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724009604194,30.0,146.52,146.48,28.77]
["bitfinex","SOLUSD",1724009604585,30.0,146.52,146.48,20.0]
["bitfinex","SOLUSD",1724009604783,7.51023782,146.51,146.47,15.6282]
["bitfinex","SOLUSD",1724009604990,30.0,146.5,146.45,8.77]
["bitfinex","SOLUSD",1724009605213,30.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1724009606482,30.0,146.5,146.44,15.8128]
["bitfinex","SOLUSD",1724009606684,7.51130965,146.49,146.44,15.8128]
["bitfinex","SOLUSD",1724009606901,30.0,146.47,146.43,15.1647]
["bitfinex","SOLUSD",1724009607537,0.66655337,146.51,146.43,15.1647]
["bitfinex","SOLUSD",1724009607692,7.51213215,146.5,146.43,15.1647]
["bitfinex","SOLUSD",1724009607880,7.51213215,146.49,146.43,15.1647]
["bitfinex","SOLUSD",1724009608086,7.51213215,146.48,146.43,15.1647]
["bitfinex","SOLUSD",1724009608313,45.66655337,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009608611,7.51212412,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009608807,7.51212412,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009608984,7.51212412,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009609183,45.66655337,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009609386,7.51213088,146.5,146.42,8.77]
["bitfinex","SOLUSD",1724009609618,7.51213088,146.49,146.42,8.77]
["bitfinex","SOLUSD",1724009609790,7.51213088,146.48,146.42,8.77]
["bitfinex","SOLUSD",1724009609995,45.0,146.51,146.42,8.77]
["bitfinex","SOLUSD",1724009610308,8.17900356,146.5,146.42,8.77]
["bitfinex","SOLUSD",1724009610490,30.0,146.46,146.42,8.77]
["bitfinex","SOLUSD",1724009610683,30.0,146.46,146.44,8.77]
["bitfinex","SOLUSD",1724009610878,30.0,146.46,146.45,20.0]
["bitfinex","SOLUSD",1724009611312,15.8035,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724009611521,7.51162771,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009611707,7.51162771,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009611908,15.8035,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724009612100,7.51180923,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009612296,7.51180923,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009612492,15.8035,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724009612803,7.51175774,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009613012,7.51175774,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009613302,0.66655337,146.51,146.45,20.0]
["bitfinex","SOLUSD",1724009613512,7.51185614,146.5,146.45,20.0]
["bitfinex","SOLUSD",1724009613724,53.1784961,146.49,146.42,28.77]
["bitfinex","SOLUSD",1724009613898,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009614102,0.66655337,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724009614402,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009617111,22.6286,146.52,146.43,8.77]
["bitfinex","SOLUSD",1724009617112,15.8035,146.52,146.43,8.77]
["bitfinex","SOLUSD",1724009617317,7.51181011,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009617621,7.51181011,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009617819,15.8035,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724009618124,7.51180786,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009618429,7.51180786,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009618622,15.8035,146.52,146.44,20.0]
["bitfinex","SOLUSD",1724009618825,52.51181654,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009619131,7.51181654,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009619423,45.0,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009619596,7.5119011,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009619797,0.66655337,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009620224,7.51242324,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009620522,45.0,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009620724,7.51248428,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009620907,53.17903765,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009621114,0.66655337,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724009621315,0.66655337,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009621524,7.51241139,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009621706,45.0,146.51,146.44,20.0]
["bitfinex","SOLUSD",1724009621903,7.51240462,146.5,146.44,20.0]
["bitfinex","SOLUSD",1724009622128,52.51240462,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009622336,0.66655337,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009622848,0.66655337,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009623010,45.66655337,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009623215,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724009625749,7.14450613,146.5,146.47,8.77]
["bitfinex","SOLUSD",1724009626043,15.5583,146.56,146.49,8.77]
["bitfinex","SOLUSD",1724009626332,15.5583,146.56,146.46,16.3421]
["bitfinex","SOLUSD",1724009626333,7.5100455,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724009626633,16.1381442,146.6,146.51,8.77]
["bitfinex","SOLUSD",1724009626823,14.64941293,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009627009,7.50891711,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009627632,7.50887452,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009627933,7.50887452,146.56,146.52,1.36485886]
["bitfinex","SOLUSD",1724009628156,7.14049582,146.59,146.52,1.36485886]
["bitfinex","SOLUSD",1724009628311,7.50888873,146.58,146.52,1.36485886]
["bitfinex","SOLUSD",1724009628514,7.50888873,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009628717,7.50888873,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009628914,7.14049582,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009629136,7.50889344,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009629317,7.14049582,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009629318,45.0,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009629507,7.50888894,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009629713,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009629941,7.50888894,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009630138,7.50888894,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009630340,45.0,146.58,146.47,1.36479834]
["bitfinex","SOLUSD",1724009630536,7.50889344,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009630737,7.50889344,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009630913,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009631113,7.50892342,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009631313,7.50892342,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009631524,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009631757,7.50892771,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009631938,7.50892771,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009632148,45.0,146.58,146.52,1.3647982]
["bitfinex","SOLUSD",1724009632328,7.50887227,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009632530,7.50887227,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009632717,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009632917,7.50887452,146.57,146.52,1.36479531]
["bitfinex","SOLUSD",1724009633145,7.50887452,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009633443,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009633638,7.50892771,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009633821,7.50892771,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009634022,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009634326,7.50892771,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009634545,7.50892771,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009634755,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009635048,7.50888937,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009635338,7.50888937,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009635552,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009635854,7.50892357,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009636027,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009636228,7.50887713,146.57,146.52,1.36475295]
["bitfinex","SOLUSD",1724009636536,7.50887713,146.56,146.52,1.36475295]
["bitfinex","SOLUSD",1724009636727,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009636952,7.50892357,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009637251,7.50892357,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009637452,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009637755,7.50897676,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009637950,7.50897676,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009638262,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009638428,7.50892357,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009638753,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009638953,7.50870899,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009639248,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009639446,7.50873895,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009639773,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009639954,7.50871744,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009640137,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009640450,45.0,146.58,146.47,45.0]
["bitfinex","SOLUSD",1724009640451,7.50871519,146.57,146.46,16.3421]
["bitfinex","SOLUSD",1724009640690,45.0,146.56,146.49,8.77]
["bitfinex","SOLUSD",1724009640863,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009641563,7.14088019,146.57,146.5,21.36490387]
["bitfinex","SOLUSD",1724009641846,7.14088019,146.57,146.51,28.77]
["bitfinex","SOLUSD",1724009642062,8.77,146.59,146.52,1.36476956]
["bitfinex","SOLUSD",1724009642234,52.50877808,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009642431,7.50877808,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009642757,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009642937,7.50872961,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009643140,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009643353,7.50873186,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009643552,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009643742,7.50872961,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009644060,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009644359,7.50872961,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009644536,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009644735,7.50873186,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009644937,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009645133,7.50876184,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009645361,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724009645564,7.50874899,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724009645735,45.0,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009645933,8.77,146.57,146.49,8.77]
["bitfinex","SOLUSD",1724009646139,45.66655337,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009646342,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009648649,45.0,146.56,146.49,8.77]
["bitfinex","SOLUSD",1724009648854,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009652661,15.5917,146.59,146.5,20.0]
["bitfinex","SOLUSD",1724009652867,7.50884377,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724009653059,7.50884377,146.57,146.5,20.0]
["bitfinex","SOLUSD",1724009653371,22.73246202,146.59,146.5,26.3597]
["bitfinex","SOLUSD",1724009653558,7.50884827,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009653743,7.50884827,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009653940,22.73246202,146.59,146.51,23.9651]
["bitfinex","SOLUSD",1724009654166,52.50884602,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009654476,7.50884602,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009654650,45.0,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009654851,7.50879509,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009655051,45.0,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009655266,7.50884602,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009655454,45.0,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009655753,7.50884377,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009655979,45.0,146.58,146.51,23.9651]
["bitfinex","SOLUSD",1724009656169,15.01769204,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009656372,7.50884602,146.57,146.51,23.9651]
["bitfinex","SOLUSD",1724009656675,45.0,146.56,146.51,23.9651]
["bitfinex","SOLUSD",1724009662558,45.0,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009665257,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009665456,7.50884864,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009665676,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009665956,7.50884864,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009666154,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009666359,7.50884864,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009666584,7.50884864,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009666787,52.13897069,146.58,146.51,15.1951]
["bitfinex","SOLUSD",1724009667087,7.50885088,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009667289,52.50885088,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009667472,7.50885088,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009667669,52.13897069,146.58,146.51,15.1951]
["bitfinex","SOLUSD",1724009667874,7.5088022,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009668183,52.5088022,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009668354,7.5088022,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009668558,45.0,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009668785,7.5088009,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009669092,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009669386,7.5087964,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009669565,7.5087964,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009669765,7.5087964,146.54,146.51,15.1951]
["bitfinex","SOLUSD",1724009669969,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009670263,7.50888743,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009670489,7.50888743,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009670791,7.50888743,146.54,146.51,15.1951]
["bitfinex","SOLUSD",1724009670966,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009670967,7.50888743,146.53,146.51,15.1951]
["bitfinex","SOLUSD",1724009671168,45.0,146.57,146.51,15.1951]
["bitfinex","SOLUSD",1724009671481,7.50888968,146.56,146.51,15.1951]
["bitfinex","SOLUSD",1724009671676,7.50888968,146.55,146.51,15.1951]
["bitfinex","SOLUSD",1724009671977,8.17544305,146.54,146.51,15.1951]
["bitfinex","SOLUSD",1724009672280,7.50888968,146.53,146.51,15.1951]
["bitfinex","SOLUSD",1724009672600,7.50888968,146.52,146.47,15.9711]
["bitfinex","SOLUSD",1724009672763,60.5928,146.57,146.48,20.0]
["bitfinex","SOLUSD",1724009672764,7.50956859,146.51,146.48,20.0]
["bitfinex","SOLUSD",1724009672961,7.50956859,146.5,146.48,28.77]
["bitfinex","SOLUSD",1724009673185,53.77,146.57,146.48,28.77]
["bitfinex","SOLUSD",1724009673381,7.50984684,146.56,146.49,1.36500559]
["bitfinex","SOLUSD",1724009673578,52.50984684,146.55,146.49,1.36500559]
["bitfinex","SOLUSD",1724009673784,7.50984684,146.54,146.49,1.36500559]
["bitfinex","SOLUSD",1724009674066,7.50984684,146.53,146.49,1.36500559]
["bitfinex","SOLUSD",1724009674269,7.50984684,146.52,146.49,1.36500559]
["bitfinex","SOLUSD",1724009674486,7.50984684,146.51,146.49,1.36500559]
["bitfinex","SOLUSD",1724009674685,45.0,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009674986,7.50916063,146.56,146.5,10.13493397]
["bitfinex","SOLUSD",1724009675185,7.50916063,146.55,146.5,10.13493397]
["bitfinex","SOLUSD",1724009675392,7.50916063,146.54,146.5,10.13493397]
["bitfinex","SOLUSD",1724009675570,7.50916063,146.53,146.5,10.13493397]
["bitfinex","SOLUSD",1724009675770,7.50916063,146.52,146.5,10.13493397]
["bitfinex","SOLUSD",1724009675971,7.50912319,146.51,146.5,8.77]
["bitfinex","SOLUSD",1724009676379,45.0,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009676599,7.508882,146.56,146.51,1.36490203]
["bitfinex","SOLUSD",1724009676888,7.508882,146.55,146.51,1.36490203]
["bitfinex","SOLUSD",1724009677081,7.508882,146.54,146.51,1.36490203]
["bitfinex","SOLUSD",1724009677280,7.50887076,146.53,146.51,1.36490203]
["bitfinex","SOLUSD",1724009677482,7.50887076,146.52,146.51,1.36490203]
["bitfinex","SOLUSD",1724009677689,7.50887076,146.52,146.5,10.13490616]
["bitfinex","SOLUSD",1724009677875,45.0,146.57,146.5,10.13490616]
["bitfinex","SOLUSD",1724009678075,7.50912319,146.56,146.5,10.13490616]
["bitfinex","SOLUSD",1724009678289,7.50912319,146.55,146.5,10.13490616]
["bitfinex","SOLUSD",1724009678568,7.50912319,146.54,146.5,10.13490616]
["bitfinex","SOLUSD",1724009678767,7.50912319,146.53,146.5,10.13490616]
["bitfinex","SOLUSD",1724009679092,7.13897069,146.58,146.5,10.13490616]
["bitfinex","SOLUSD",1724009679393,7.5084682,146.57,146.52,8.77]
["bitfinex","SOLUSD",1724009679692,7.5084682,146.56,146.52,8.77]
["bitfinex","SOLUSD",1724009679993,7.5084682,146.55,146.52,8.77]
["bitfinex","SOLUSD",1724009680187,7.5084682,146.54,146.52,8.77]
["bitfinex","SOLUSD",1724009680378,7.5084682,146.53,146.52,8.77]
["bitfinex","SOLUSD",1724009681386,7.5084682,146.53,146.47,15.9711]
["bitfinex","SOLUSD",1724009681586,52.5084682,146.52,146.47,15.9711]
["bitfinex","SOLUSD",1724009681770,7.5084682,146.51,146.47,15.9711]
["bitfinex","SOLUSD",1724009681971,7.5084682,146.5,146.47,15.9711]
["bitfinex","SOLUSD",1724009682173,45.0,146.52,146.47,15.9711]
["bitfinex","SOLUSD",1724009682389,7.51002457,146.51,146.47,15.9711]
["bitfinex","SOLUSD",1724009682589,7.51002457,146.5,146.47,15.9711]
["bitfinex","SOLUSD",1724009682774,45.0,146.52,146.47,15.9711]
["bitfinex","SOLUSD",1724009682974,30.0,146.49,146.47,15.9711]
["bitfinex","SOLUSD",1724009683969,30.0,146.49,146.43,30.8625]
["bitfinex","SOLUSD",1724009684173,30.0,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724009690896,30.0,146.49,146.45,8.77]
["bitfinex","SOLUSD",1724009691100,30.0,146.49,146.46,20.0]
["bitfinex","SOLUSD",1724009701218,30.0,146.49,146.47,20.0]
["bitfinex","SOLUSD",1724009702120,30.0,146.49,146.46,20.0]
["bitfinex","SOLUSD",1724009703991,30.0,146.49,146.47,8.77]
["bitfinex","SOLUSD",1724009706302,7.14252532,146.54,146.47,8.77]
["bitfinex","SOLUSD",1724009706516,30.0,146.48,146.47,8.77]
["bitfinex","SOLUSD",1724009706701,30.0,146.48,146.47,28.77]
["bitfinex","SOLUSD",1724009708527,45.0,146.53,146.47,28.77]
["bitfinex","SOLUSD",1724009708834,7.51033038,146.52,146.47,28.77]
["bitfinex","SOLUSD",1724009709019,0.66655337,146.53,146.47,28.77]
["bitfinex","SOLUSD",1724009709190,7.51033038,146.52,146.47,28.77]
["bitfinex","SOLUSD",1724009709390,0.66655337,146.53,146.47,28.77]
["bitfinex","SOLUSD",1724009709613,7.51033038,146.52,146.47,28.77]
["bitfinex","SOLUSD",1724009709812,0.66655337,146.53,146.47,28.77]
["bitfinex","SOLUSD",1724009710116,7.51033263,146.52,146.47,28.77]
["bitfinex","SOLUSD",1724009710316,41.06925337,146.54,146.47,28.77]
["bitfinex","SOLUSD",1724009710816,7.51008091,146.53,146.47,28.77]
["bitfinex","SOLUSD",1724009711012,7.51008091,146.52,146.47,28.77]
["bitfinex","SOLUSD",1724009711219,41.06925337,146.54,146.47,28.77]
["bitfinex","SOLUSD",1724009711395,30.0,146.48,146.47,28.77]
["bitfinex","SOLUSD",1724009712927,22.75189733,146.55,146.47,28.77]
["bitfinex","SOLUSD",1724009713135,7.50887918,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724009713300,30.0,146.52,146.51,8.77]
["bitfinex","SOLUSD",1724009713634,23.32231318,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009713806,7.50884485,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009713993,7.50884485,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724009714339,7.50884485,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724009714499,23.32231318,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009714847,7.50880291,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009714992,7.50880291,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724009715190,7.50880291,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724009715420,32.09231318,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009715623,7.50898705,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009715928,7.50898705,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724009716123,7.50898705,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724009716299,32.09231318,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009716633,7.50884485,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724009716802,7.50884485,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724009717128,7.50884485,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724009717289,32.09231318,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724009717495,7.5088516,146.56,146.49,8.77]
["bitfinex","SOLUSD",1724009717718,52.5088516,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009718019,7.5088516,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724009718619,6.8223,146.58,146.5,20.0]
["bitfinex","SOLUSD",1724009718804,52.50885469,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009719006,7.50885469,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009719207,7.50885469,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724009719426,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009719630,7.50885019,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009719924,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009720121,7.50880376,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009720441,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009720604,7.50885244,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009720807,7.50885244,146.54,146.5,20.0]
["bitfinex","SOLUSD",1724009721006,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009721210,7.50885019,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009721403,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009721725,7.50885019,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009722026,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009722203,7.50885244,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009722402,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009722603,7.50885019,146.55,146.5,20.0]
["bitfinex","SOLUSD",1724009722807,45.0,146.56,146.5,20.0]
["bitfinex","SOLUSD",1724009723105,7.50885019,146.55,146.46,8.77]
["bitfinex","SOLUSD",1724009723310,52.50885019,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009723528,7.50885019,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724009725570,60.755,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009725723,7.50967555,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724009725909,60.755,146.54,146.47,20.0]
["bitfinex","SOLUSD",1724009726111,7.5096778,146.53,146.47,20.0]
["bitfinex","SOLUSD",1724009726309,60.755,146.54,146.48,8.77]
["bitfinex","SOLUSD",1724009726632,7.50970779,146.53,146.49,20.0]
["bitfinex","SOLUSD",1724009726823,7.14144911,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009727023,7.50964194,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009727225,6.6604,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009727226,7.50964194,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009727408,13.80140702,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009727611,52.50920139,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009727813,7.50920139,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009728029,7.50920139,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009728333,45.0,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009728506,7.50924418,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009728708,7.50924418,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009728906,45.0,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009729136,7.50923968,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009729313,7.50923968,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009729516,45.0,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009729716,7.50924418,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009729929,7.50924418,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009730122,45.0,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009730319,7.50924418,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009730516,7.50924418,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009730831,45.0,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009731028,7.50929296,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009731228,7.50929296,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009731537,7.14100702,146.57,146.5,8.77]
["bitfinex","SOLUSD",1724009731717,7.50881681,146.56,146.5,8.77]
["bitfinex","SOLUSD",1724009731924,7.50881681,146.55,146.5,8.77]
["bitfinex","SOLUSD",1724009732129,7.50881681,146.54,146.5,8.77]
["bitfinex","SOLUSD",1724009732436,7.50881681,146.54,146.49,35.5649]
["bitfinex","SOLUSD",1724009732437,7.14100702,146.57,146.52,8.77]
["bitfinex","SOLUSD",1724009732610,7.50880802,146.56,146.52,8.77]
["bitfinex","SOLUSD",1724009732813,7.14100702,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009733045,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009733218,7.50717419,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009733538,7.50717419,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009733839,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009734024,7.50681736,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009734226,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009734536,7.50681961,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009734705,0.5798442,146.6,146.49,35.5649]
["bitfinex","SOLUSD",1724009734912,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009735233,7.5068286,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009735429,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009735619,7.5067687,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009735941,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009736508,7.50686602,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009736734,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009739211,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009742042,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009742246,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009745156,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009746350,10.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009757279,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009759459,7.50726431,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009759643,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009759841,7.5073639,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009760050,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009760251,7.50716922,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009760458,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009761545,7.50716697,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009761744,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009761951,7.50716922,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009762247,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009762461,10.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009765547,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009765876,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009766341,7.50806089,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009766547,7.50806089,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009766745,17.1484442,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009766969,7.5072331,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009767148,7.5072331,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009767377,17.1484442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009767559,7.50725418,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009767757,17.1484442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009768072,7.50697317,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009768380,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009768677,52.50716944,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724009768875,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009769251,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009769443,7.50724158,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009769649,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009769880,7.50678055,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009770161,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009770365,7.50678055,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009770564,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009770769,7.50677585,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009770953,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009771156,7.50677627,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009771355,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009771575,7.50677627,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009771772,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009771979,7.50677627,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009772185,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009772373,7.50672943,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009772555,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009772756,7.50672761,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009772975,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009773277,7.50678055,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009773459,7.50678055,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009773676,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009773978,7.50678055,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009774146,7.50678055,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009774350,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009774586,7.50682943,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009774896,7.50682943,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009775077,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009775372,7.50673209,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009775546,7.50673209,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009775750,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009775973,7.506775,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009776156,7.506775,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009776362,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009776556,7.50678033,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009776757,7.50678033,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009776960,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009777179,7.50677949,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009777379,7.50677949,146.58,146.55,20.0]
["bitfinex","SOLUSD",1724009777572,7.50677949,146.57,146.55,20.0]
["bitfinex","SOLUSD",1724009777773,10.5798442,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724009777985,7.50678342,146.59,146.55,20.0]
["bitfinex","SOLUSD",1724009778279,7.50678342,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724009778466,7.50678342,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009778680,7.50678342,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009778888,19.3498442,146.6,146.53,20.0]
["bitfinex","SOLUSD",1724009779196,52.50727197,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009779395,7.50727197,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009779575,7.50727197,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009779776,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009779777,7.50727197,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009779976,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724009780179,7.50728726,146.58,146.53,20.0]
["bitfinex","SOLUSD",1724009780493,7.50728726,146.57,146.53,20.0]
["bitfinex","SOLUSD",1724009780798,7.50728726,146.56,146.53,20.0]
["bitfinex","SOLUSD",1724009781099,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009781305,7.50724531,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009781608,7.50724307,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009781800,7.50724307,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009782006,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009782172,7.50724083,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009782375,7.50724083,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009782603,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009782604,7.50724083,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009782804,45.0,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724009783023,7.50726374,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724009783307,7.50726374,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724009783504,7.50726374,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724009783807,7.50764119,146.55,146.54,20.0]
["bitfinex","SOLUSD",1724009784181,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009784495,7.50726282,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009784690,7.50726282,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724009784918,7.50726282,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724009785075,7.50726282,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724009785405,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009785600,7.50734032,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009785822,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009786114,7.50719655,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009786405,7.50720531,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724009786614,7.50720531,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724009786918,7.50720531,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724009787117,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009787415,7.5071544,146.59,146.54,20.0]
["bitfinex","SOLUSD",1724009787711,7.5071544,146.58,146.54,20.0]
["bitfinex","SOLUSD",1724009787914,7.5071544,146.57,146.54,20.0]
["bitfinex","SOLUSD",1724009788116,7.5071544,146.56,146.54,20.0]
["bitfinex","SOLUSD",1724009788410,10.5798442,146.6,146.54,20.0]
["bitfinex","SOLUSD",1724009788593,52.50729186,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009788911,7.50729186,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009789086,7.50729186,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009789410,7.50729186,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009789718,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009790084,7.50724095,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009790284,7.50724095,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009790515,7.50724095,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009790705,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009790902,7.50729634,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009791094,7.50729634,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009791299,7.50729634,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009791609,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009791811,7.5072895,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009792001,7.5072895,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009792324,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009792325,7.5072895,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009792513,45.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1724009792823,7.50729622,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724009793028,7.50729622,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009793311,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009793492,7.50678111,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009793698,7.50678111,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009793901,7.50678111,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009794110,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009794320,7.50677809,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009794502,7.50677809,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009794704,7.50677809,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009795025,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009795209,7.50672943,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009795408,7.50672943,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009795611,7.50672943,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009795807,10.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009796011,7.50681522,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009796222,7.50681522,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009796418,7.50681522,146.57,146.52,28.77]
["bitfinex","SOLUSD",1724009796595,10.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009796921,7.50681298,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009797127,7.50681298,146.58,146.56,8.77]
["bitfinex","SOLUSD",1724009797331,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009797535,7.50608506,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009797830,7.50608506,146.58,146.56,8.77]
["bitfinex","SOLUSD",1724009798132,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009798542,7.50589492,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009798742,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009799029,7.50587281,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009799200,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009799403,7.50587589,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009799623,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009799812,7.50587667,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009800135,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009800309,7.50587793,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009800508,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009800729,7.5058806,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009800909,10.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009801102,7.50587891,146.59,146.54,6.0138]
["bitfinex","SOLUSD",1724009801303,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009801533,7.50587527,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009801731,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009801932,7.50592265,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009802114,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009802322,7.5059235,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009802638,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009802836,7.50587793,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009803138,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009803328,7.50587667,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009803626,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009803837,7.50592658,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009804007,10.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009804207,7.50592477,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009804416,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009804616,7.5059235,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009804824,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009805027,7.50592392,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009805328,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009805506,7.50595698,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009805709,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009806028,7.50596019,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009806198,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009806399,7.50596308,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009806609,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009806809,7.50591625,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009807018,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009807233,7.50591316,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009807416,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009807731,7.5059091,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009807930,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009808116,7.50591092,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009808317,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009808518,7.5059091,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009808719,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009808918,7.50590995,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009809129,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009809325,7.50596385,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009809528,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009809731,7.5059647,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009810026,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009810232,7.50595999,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009810537,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009810832,7.5059586,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009811039,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009811208,7.5059091,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724009811415,0.5798442,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724009813233,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009813629,7.50584737,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009813932,0.5798442,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724009814134,7.50594911,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009814332,0.5798442,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724009814530,7.50634422,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009814718,0.5798442,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724009814936,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009814937,7.50634464,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009815140,7.50671012,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009815326,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009815853,7.50671044,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009816023,7.50671044,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009816338,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009816645,7.50678203,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009816839,7.50678203,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009817148,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009817328,7.50681692,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009817526,7.50681692,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009817831,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009818039,7.50681672,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009818221,7.50681672,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009818423,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009818653,7.50681672,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009818832,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009818833,7.50681672,146.58,146.52,28.77]
["bitfinex","SOLUSD",1724009819030,0.5798442,146.6,146.52,28.77]
["bitfinex","SOLUSD",1724009819245,7.5068213,146.59,146.52,28.77]
["bitfinex","SOLUSD",1724009819545,7.5068213,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009819752,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009819969,7.50681587,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009820151,7.50681587,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009820334,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009820534,7.50681266,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009820735,7.50681266,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009820942,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009821250,7.50681245,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009821454,7.50681245,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009821666,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009821818,7.50681651,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009822022,7.50681651,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009822223,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009822756,7.50661696,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009822953,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009823251,7.50662005,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009823454,7.50662005,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009823763,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009823942,7.50676827,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009824144,7.50676827,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009824346,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009824546,7.50681245,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009824753,7.50681245,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009824967,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009825168,7.50681245,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009825365,7.50681245,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009825574,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009825756,7.50681245,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009825958,7.50681245,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009826267,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009826740,7.50637452,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009826938,7.50637452,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009827168,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009827444,7.50642766,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009827754,7.50642766,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009827942,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009828148,7.50642766,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009828356,7.50642766,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009828667,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009828864,7.50637452,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009829077,7.50637452,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009829251,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009829444,7.50637452,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009829650,7.50637452,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009829868,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009830050,7.50642766,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009830370,7.50642766,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009830569,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009830753,7.50642317,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009830959,7.50642317,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009831164,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009831349,7.50641889,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009831551,7.50641889,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009831774,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009831982,7.50641889,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009832155,7.50641889,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009832353,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009832577,7.50642766,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009832779,7.50642766,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009832991,7.50638479,146.57,146.52,20.0]
["bitfinex","SOLUSD",1724009833149,25.8766442,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724009833150,7.50723402,146.56,146.52,20.0]
["bitfinex","SOLUSD",1724009833351,7.50723402,146.55,146.51,15.7443]
["bitfinex","SOLUSD",1724009833579,7.50723402,146.54,146.51,15.7443]
["bitfinex","SOLUSD",1724009833869,7.14018015,146.58,146.51,15.7443]
["bitfinex","SOLUSD",1724009834076,52.50841442,146.57,146.51,15.7443]
["bitfinex","SOLUSD",1724009834260,7.50841442,146.56,146.52,8.77]
["bitfinex","SOLUSD",1724009834466,7.50841442,146.55,146.52,8.77]
["bitfinex","SOLUSD",1724009834772,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009835016,52.50730575,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009835280,7.50760087,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009835451,7.50760087,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009835652,7.50760087,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724009835962,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009836162,7.50724075,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009836380,7.50724075,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009836556,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009836557,7.50724075,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009836756,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009836970,7.50724277,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009837275,7.50724277,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009837485,7.50724277,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009837689,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009837863,7.50724319,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009838070,7.50724319,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009838261,7.50724319,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009838461,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009838662,7.50724319,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724009838864,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009838865,7.50724319,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724009839074,7.50724319,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724009839367,0.5798442,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724009839680,0.5798442,146.6,146.51,15.7443]
["bitfinex","SOLUSD",1724009839681,7.50700711,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009839994,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009840167,7.50618981,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009840490,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009840670,7.50619205,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009840867,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009841180,7.50638667,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009841385,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009841590,7.50638667,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009841883,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009842059,7.50619205,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009842262,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009842462,7.50599519,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724009842691,0.5798442,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724009842895,7.50638443,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724009843083,7.13790392,146.64,146.58,8.77]
["bitfinex","SOLUSD",1724009843281,10.0,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724009843469,10.0,146.7,146.6,11.8549]
["bitfinex","SOLUSD",1724009843470,10.0,146.7,146.68,8.77]
["bitfinex","SOLUSD",1724009854201,20.0,146.7,146.68,8.77]
["bitfinex","SOLUSD",1724009856196,20.0,146.7,146.69,1.36329978]
["bitfinex","SOLUSD",1724009856599,20.0,146.7,146.69,21.36329978]
["bitfinex","SOLUSD",1724009857001,20.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1724009859888,10.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1724009862209,10.0,146.7,146.69,65.0]
["bitfinex","SOLUSD",1724009865502,10.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1724009869612,10.0,146.7,146.69,65.0]
["bitfinex","SOLUSD",1724009871006,0.8580806,146.74,146.69,65.0]
["bitfinex","SOLUSD",1724009871335,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724009871518,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009873005,0.8580806,146.74,146.66,15.0355]
["bitfinex","SOLUSD",1724009873207,0.8580806,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724009873419,0.8580806,146.74,146.69,8.77]
["bitfinex","SOLUSD",1724009874127,0.8580806,146.74,146.7,1.36302291]
["bitfinex","SOLUSD",1724009874937,0.8580806,146.74,146.69,8.77]
["bitfinex","SOLUSD",1724009875100,30.0,146.72,146.7,21.36308723]
["bitfinex","SOLUSD",1724009878207,30.0,146.72,146.71,8.77]
["bitfinex","SOLUSD",1724009878408,30.0,146.72,146.71,28.77]
["bitfinex","SOLUSD",1724009880232,0.8580806,146.74,146.71,28.77]
["bitfinex","SOLUSD",1724009882245,0.8580806,146.74,146.66,15.0355]
["bitfinex","SOLUSD",1724009882399,16.8809806,146.74,146.67,28.77]
["bitfinex","SOLUSD",1724009882737,30.0,146.71,146.67,28.77]
["bitfinex","SOLUSD",1724009883921,30.0,146.71,146.69,8.77]
["bitfinex","SOLUSD",1724009884119,16.8809806,146.74,146.7,1.36313641]
["bitfinex","SOLUSD",1724009884316,16.8809806,146.74,146.71,10.13301238]
["bitfinex","SOLUSD",1724009884515,30.0,146.72,146.71,10.13301238]
["bitfinex","SOLUSD",1724009886519,0.8580806,146.74,146.71,10.13301238]
["bitfinex","SOLUSD",1724009886720,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724009886946,30.8580806,146.74,146.73,30.13275588]
["bitfinex","SOLUSD",1724009887345,0.8580806,146.74,146.73,21.36275588]
["bitfinex","SOLUSD",1724009887645,0.8580806,146.74,146.73,30.13275588]
["bitfinex","SOLUSD",1724009891935,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009892249,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009892628,0.8580806,146.74,146.73,21.36277913]
["bitfinex","SOLUSD",1724009895033,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009898132,0.8580806,146.74,146.73,21.36276544]
["bitfinex","SOLUSD",1724009904469,0.8580806,146.74,146.73,43.07896544]
["bitfinex","SOLUSD",1724009904646,0.8580806,146.74,146.73,88.07896544]
["bitfinex","SOLUSD",1724009904969,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009906081,0.8580806,146.74,146.71,20.0]
["bitfinex","SOLUSD",1724009909562,0.8580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724009909764,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009913755,0.8580806,146.74,146.73,21.36282144]
["bitfinex","SOLUSD",1724009918274,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009926074,0.8580806,146.74,146.73,21.3626029]
["bitfinex","SOLUSD",1724009926290,0.8580806,146.74,146.73,66.3626029]
["bitfinex","SOLUSD",1724009926786,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009927600,0.8580806,146.74,146.73,75.13246929]
["bitfinex","SOLUSD",1724009927875,0.8580806,146.74,146.73,84.56518735]
["bitfinex","SOLUSD",1724009928091,0.8580806,146.74,146.73,84.56508934]
["bitfinex","SOLUSD",1724009928255,0.8580806,146.74,146.73,75.13239254]
["bitfinex","SOLUSD",1724009928683,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724009928908,0.8580806,146.74,146.73,73.77]
["bitfinex","SOLUSD",1724009929284,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724009929499,0.8580806,146.74,146.73,73.77]
["bitfinex","SOLUSD",1724009929703,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009930190,0.8580806,146.74,146.73,30.13256379]
["bitfinex","SOLUSD",1724009930605,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009931089,0.8580806,146.74,146.68,16.6413]
["bitfinex","SOLUSD",1724009931296,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724009933020,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009933706,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724009933917,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724009935606,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009935793,0.8580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724009935996,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009938805,0.8580806,146.74,146.73,21.3626864]
["bitfinex","SOLUSD",1724009939016,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724009939924,0.8580806,146.74,146.67,6.5335057]
["bitfinex","SOLUSD",1724009939925,17.0830806,146.74,146.67,6.5335057]
["bitfinex","SOLUSD",1724009940149,17.0830806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724009941822,17.0830806,146.74,146.65,44.2960514]
["bitfinex","SOLUSD",1724009942118,17.0830806,146.74,146.65,9.2160514]
["bitfinex","SOLUSD",1724009942312,17.0830806,146.74,146.64,6.5335057]
["bitfinex","SOLUSD",1724009942511,25.8530806,146.74,146.61,258.2]
["bitfinex","SOLUSD",1724009942822,22.321,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724009943528,22.321,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724009943906,30.0,146.72,146.66,8.77]
["bitfinex","SOLUSD",1724009944108,30.0,146.72,146.61,1.36341858]
["bitfinex","SOLUSD",1724009944305,38.77,146.72,146.64,8.77]
["bitfinex","SOLUSD",1724009944547,38.77,146.72,146.65,20.0]
["bitfinex","SOLUSD",1724009944831,38.77,146.72,146.64,8.77]
["bitfinex","SOLUSD",1724009944832,16.225,146.71,146.64,8.77]
["bitfinex","SOLUSD",1724009945052,30.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724009946013,30.0,146.7,146.6,9.2160514]
["bitfinex","SOLUSD",1724009946240,30.0,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724009946404,6.096,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724009946603,6.096,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724009947015,16.225,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724009948316,16.225,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724009948828,16.225,146.68,146.66,8.77]
["bitfinex","SOLUSD",1724009949133,16.225,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724009949330,16.225,146.68,146.64,10.13357591]
["bitfinex","SOLUSD",1724009949526,16.225,146.68,146.65,1.3635806]
["bitfinex","SOLUSD",1724009949716,16.225,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724009955222,16.225,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724009956813,16.225,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724009970053,16.225,146.68,146.66,8.77]
["bitfinex","SOLUSD",1724009985381,6.096,146.69,146.66,8.77]
["bitfinex","SOLUSD",1724009985679,6.096,146.69,146.67,20.0]
["bitfinex","SOLUSD",1724009989063,15.8357,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724010003688,15.8357,146.72,146.68,1.36330385]
["bitfinex","SOLUSD",1724010003894,15.8357,146.72,146.68,10.13330385]
["bitfinex","SOLUSD",1724010004780,15.8357,146.72,146.68,8.77]
["bitfinex","SOLUSD",1724010004980,0.8580806,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010005274,0.8580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724010005695,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724010006084,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010008702,0.8580806,146.74,146.72,1.36297973]
["bitfinex","SOLUSD",1724010008892,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010009781,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724010011283,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010013087,0.8580806,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724010013281,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010016805,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724010019578,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010019782,0.8580806,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724010020012,0.8580806,146.74,146.67,8.77]
["bitfinex","SOLUSD",1724010020886,30.0,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010022503,30.0,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724010023304,30.0,146.73,146.7,1.36318402]
["bitfinex","SOLUSD",1724010023692,30.0,146.73,146.71,8.77]
["bitfinex","SOLUSD",1724010024312,30.0,146.73,146.66,1.36309045]
["bitfinex","SOLUSD",1724010024519,30.0,146.73,146.71,8.77]
["bitfinex","SOLUSD",1724010024991,0.8580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010025993,0.8580806,146.74,146.73,8.77]
["bitfinex","SOLUSD",1724010029919,0.8580806,146.74,146.73,28.77]
["bitfinex","SOLUSD",1724010030424,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010034715,0.8580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724010034930,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010038205,0.8580806,146.74,146.73,21.36284605]
["bitfinex","SOLUSD",1724010038414,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010046405,0.8580806,146.74,146.73,21.3626765]
["bitfinex","SOLUSD",1724010046609,0.8580806,146.74,146.73,66.3626765]
["bitfinex","SOLUSD",1724010048712,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724010049729,0.8580806,146.74,146.73,66.36261828]
["bitfinex","SOLUSD",1724010049952,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724010051928,0.8580806,146.74,146.73,66.36260842]
["bitfinex","SOLUSD",1724010056740,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724010057930,0.8580806,146.74,146.73,66.36252154]
["bitfinex","SOLUSD",1724010058139,0.8580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724010060547,0.8580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010062754,0.3580806,146.74,146.68,6.53378106]
["bitfinex","SOLUSD",1724010062913,0.3580806,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010064842,0.3580806,146.74,146.72,20.0]
["bitfinex","SOLUSD",1724010068754,0.3580806,146.74,146.68,15.30378106]
["bitfinex","SOLUSD",1724010068940,6.0415,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724010070350,6.0415,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724010070817,6.0415,146.73,146.7,1.36325614]
["bitfinex","SOLUSD",1724010071220,6.0415,146.73,146.7,10.13325614]
["bitfinex","SOLUSD",1724010071450,6.0415,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724010079452,6.0415,146.73,146.7,10.13319521]
["bitfinex","SOLUSD",1724010081029,6.0415,146.73,146.71,1.3631149]
["bitfinex","SOLUSD",1724010081230,0.3580806,146.74,146.71,1.3631149]
["bitfinex","SOLUSD",1724010081759,0.3580806,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010084439,0.3580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724010084655,0.3580806,146.74,146.73,1.36284395]
["bitfinex","SOLUSD",1724010084852,0.3580806,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724010085025,0.3580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010086650,0.3580806,146.74,146.73,21.36280507]
["bitfinex","SOLUSD",1724010088654,0.3580806,146.74,146.73,20.0]
["bitfinex","SOLUSD",1724010088855,0.3580806,146.74,146.73,65.0]
["bitfinex","SOLUSD",1724010090755,0.3580806,146.74,146.73,66.36257474]
["bitfinex","SOLUSD",1724010093372,0.3580806,146.74,146.73,92.04992614]
["bitfinex","SOLUSD",1724010093964,0.3580806,146.74,146.73,98.5837072]
["bitfinex","SOLUSD",1724010094164,10.0,146.8,146.73,118.5837072]
["bitfinex","SOLUSD",1724010094464,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724010094663,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010094838,10.0,146.8,146.79,73.77]
["bitfinex","SOLUSD",1724010095241,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010096542,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010096747,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724010097863,10.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724010099055,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724010099254,10.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724010100361,10.0,146.8,146.79,65.0]
["bitfinex","SOLUSD",1724010100754,10.0,146.8,146.79,101.44217122]
["bitfinex","SOLUSD",1724010100952,10.0,146.8,146.79,100.08]
["bitfinex","SOLUSD",1724010101151,10.0,146.8,146.79,65.0]
["bitfinex","SOLUSD",1724010101659,10.0,146.8,146.79,73.77]
["bitfinex","SOLUSD",1724010101847,10.0,146.8,146.79,65.0]
["bitfinex","SOLUSD",1724010102243,10.0,146.8,146.79,66.3621382]
["bitfinex","SOLUSD",1724010103850,10.0,146.8,146.79,65.0]
["bitfinex","SOLUSD",1724010105451,10.0,146.8,146.79,66.36205928]
["bitfinex","SOLUSD",1724010105855,10.0,146.8,146.79,73.77]
["bitfinex","SOLUSD",1724010108961,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010110481,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724010112060,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010112568,10.0,146.8,146.69,15.5628]
["bitfinex","SOLUSD",1724010112569,25.3677,146.8,146.69,15.5628]
["bitfinex","SOLUSD",1724010112798,6.5355,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010113083,6.5355,146.79,146.71,8.77]
["bitfinex","SOLUSD",1724010113254,6.5355,146.79,146.69,15.5628]
["bitfinex","SOLUSD",1724010113566,6.5355,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010114281,30.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724010118880,6.5355,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724010120188,15.1311,146.77,146.65,50.6428]
["bitfinex","SOLUSD",1724010120383,15.1311,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010121479,23.9011,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010121986,30.0,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724010122288,30.0,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724010125095,30.0,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010125998,30.0,146.76,146.73,8.77]
["bitfinex","SOLUSD",1724010127893,15.1311,146.77,146.73,8.77]
["bitfinex","SOLUSD",1724010129998,15.1311,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724010130310,15.1311,146.77,146.65,22.6812468]
["bitfinex","SOLUSD",1724010130311,30.0,146.75,146.68,8.77]
["bitfinex","SOLUSD",1724010130595,30.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1724010133077,6.5092,146.74,146.69,20.0]
["bitfinex","SOLUSD",1724010134089,6.5092,146.74,146.7,10.13315531]
["bitfinex","SOLUSD",1724010134404,6.5092,146.74,146.71,20.0]
["bitfinex","SOLUSD",1724010137491,6.5092,146.74,146.64,12.07238106]
["bitfinex","SOLUSD",1724010137801,6.5092,146.74,146.68,8.77]
["bitfinex","SOLUSD",1724010137981,6.5092,146.74,146.69,20.0]
["bitfinex","SOLUSD",1724010138384,30.0,146.73,146.7,10.13321247]
["bitfinex","SOLUSD",1724010138581,30.0,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724010139795,30.0,146.73,146.7,10.13306228]
["bitfinex","SOLUSD",1724010140185,6.5092,146.74,146.71,1.36307782]
["bitfinex","SOLUSD",1724010140387,6.5092,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010143086,16.2674,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724010143293,16.2674,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010143488,16.2674,146.73,146.68,20.0]
["bitfinex","SOLUSD",1724010144999,16.2674,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724010145186,16.2674,146.73,146.7,20.0]
["bitfinex","SOLUSD",1724010146005,16.2674,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724010146202,16.2674,146.73,146.69,20.0]
["bitfinex","SOLUSD",1724010149617,16.2674,146.73,146.64,5.88378106]
["bitfinex","SOLUSD",1724010149833,16.2674,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724010150896,30.0,146.72,146.66,8.77]
["bitfinex","SOLUSD",1724010151225,30.0,146.72,146.68,8.77]
["bitfinex","SOLUSD",1724010153504,16.2674,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724010157319,16.2674,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724010160343,7.11788338,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010160521,25.0399,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724010160724,25.0399,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724010166430,25.0399,146.8,146.73,28.77]
["bitfinex","SOLUSD",1724010178640,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724010178842,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724010179241,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010180440,10.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724010180651,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724010181029,10.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1724010181723,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724010191164,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724010191369,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010193167,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724010193371,10.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1724010201149,10.0,146.8,146.71,6.38933661]
["bitfinex","SOLUSD",1724010201376,15.7969,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010201578,21.8665,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010202491,21.8665,146.79,146.68,16.1812]
["bitfinex","SOLUSD",1724010202657,21.8665,146.79,146.71,8.77]
["bitfinex","SOLUSD",1724010203754,21.8665,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724010204748,21.8665,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010204959,21.8665,146.79,146.73,21.36286955]
["bitfinex","SOLUSD",1724010205447,21.8665,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724010205846,21.8665,146.79,146.74,10.13292351]
["bitfinex","SOLUSD",1724010206080,21.8665,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724010206859,21.8665,146.79,146.75,1.36264665]
["bitfinex","SOLUSD",1724010207050,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010212562,10.0,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724010212778,10.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724010221401,10.0,146.8,146.76,10.13271792]
["bitfinex","SOLUSD",1724010223421,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010228109,10.0,146.8,146.76,10.13252979]
["bitfinex","SOLUSD",1724010228901,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010229100,10.0,146.8,146.76,10.13253031]
["bitfinex","SOLUSD",1724010229517,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010230130,10.0,146.8,146.76,10.13253158]
["bitfinex","SOLUSD",1724010230504,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010231145,10.0,146.8,146.76,10.13253005]
["bitfinex","SOLUSD",1724010231309,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010239621,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724010242048,10.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724010242765,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724010242957,10.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724010244156,10.0,146.8,146.72,6.38933661]
["bitfinex","SOLUSD",1724010244365,10.0,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724010244568,10.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724010247675,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010248169,10.0,146.8,146.75,28.77]
["bitfinex","SOLUSD",1724010254551,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724010256274,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724010260162,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724010261787,10.0,146.8,146.72,41.46933661]
["bitfinex","SOLUSD",1724010261788,10.0,146.8,146.72,6.38933661]
["bitfinex","SOLUSD",1724010262091,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010262267,10.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1724010265517,10.0,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724010265681,10.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724010272502,10.0,146.8,146.76,10.13268457]
["bitfinex","SOLUSD",1724010272704,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724010290435,6.413,146.79,146.72,15.15933661]
["bitfinex","SOLUSD",1724010290730,30.3826,146.79,146.7,8.77]
["bitfinex","SOLUSD",1724010292235,30.3826,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724010293052,30.3826,146.79,146.7,8.77]
["bitfinex","SOLUSD",1724010293227,30.3826,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724010295117,21.6126,146.79,146.72,10.13304621]
["bitfinex","SOLUSD",1724010297817,21.6126,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010298017,15.5432,146.78,146.71,28.77]
["bitfinex","SOLUSD",1724010300258,15.5432,146.78,146.67,6.38933661]
["bitfinex","SOLUSD",1724010300599,15.5432,146.78,146.65,22.6736]
["bitfinex","SOLUSD",1724010300600,6.3097,146.73,146.65,8.77]
["bitfinex","SOLUSD",1724010301854,6.3097,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010303050,6.3097,146.73,146.71,8.77]
["bitfinex","SOLUSD",1724010303254,15.5432,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010305252,15.5432,146.74,146.65,37.58920603]
["bitfinex","SOLUSD",1724010305458,15.5432,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010310779,15.5432,146.74,146.71,1.36316093]
["bitfinex","SOLUSD",1724010311071,15.5432,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010312882,15.5432,146.74,146.72,8.77]
["bitfinex","SOLUSD",1724010313061,15.5432,146.74,146.66,61.1133]
["bitfinex","SOLUSD",1724010313377,15.5432,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010313578,15.5432,146.74,146.71,20.0]
["bitfinex","SOLUSD",1724010316171,15.5432,146.74,146.69,8.77]
["bitfinex","SOLUSD",1724010316352,15.5432,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724010320460,15.5432,146.74,146.68,8.77]
["bitfinex","SOLUSD",1724010320658,15.5432,146.74,146.69,20.0]
["bitfinex","SOLUSD",1724010321055,6.3572,146.73,146.6,7.81847917]
["bitfinex","SOLUSD",1724010321254,6.3572,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724010322180,16.0101,146.72,146.62,6.38933661]
["bitfinex","SOLUSD",1724010322388,16.0101,146.72,146.65,8.77]
["bitfinex","SOLUSD",1724010323101,16.0101,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724010323869,16.0101,146.72,146.67,8.77]
["bitfinex","SOLUSD",1724010324075,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010327098,16.0101,146.72,146.67,8.77]
["bitfinex","SOLUSD",1724010327271,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010331085,16.0101,146.72,146.69,8.77]
["bitfinex","SOLUSD",1724010332184,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010332375,16.0101,146.72,146.67,8.77]
["bitfinex","SOLUSD",1724010332574,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010335299,16.0101,146.72,146.68,28.77]
["bitfinex","SOLUSD",1724010336777,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010336976,16.0101,146.72,146.68,28.77]
["bitfinex","SOLUSD",1724010337177,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010337396,16.0101,146.72,146.67,8.77]
["bitfinex","SOLUSD",1724010337700,16.0101,146.72,146.68,20.0]
["bitfinex","SOLUSD",1724010340506,16.0101,146.72,146.69,8.77]
["bitfinex","SOLUSD",1724010341007,16.0101,146.72,146.71,8.77]
["bitfinex","SOLUSD",1724010346008,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010346217,7.4647014,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010346376,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010346579,7.46469712,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010346882,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010347083,7.46469712,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010347396,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010347584,7.46469935,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010347778,21.7487,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724010347981,7.46469935,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010348307,7.46509043,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010348491,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010348808,7.46519539,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010349011,7.46519539,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010349217,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010349413,7.4650882,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010349716,7.4650882,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010349917,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010350089,7.46509267,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010350288,7.46509267,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010350620,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010350791,7.4650882,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010350985,7.4650882,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010351316,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010351617,7.46503959,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724010351800,7.46503959,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724010352093,21.7487,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724010352297,7.46503959,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724010352613,7.46503959,146.74,146.69,8.77]
["bitfinex","SOLUSD",1724010352815,21.7487,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724010352992,7.46543602,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724010353193,7.46543602,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724010353396,7.46543155,146.73,146.7,20.0]
["bitfinex","SOLUSD",1724010353707,21.7487,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724010354009,7.46547792,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010354187,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010354188,7.46547708,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010354394,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010354590,7.46508596,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010354790,7.46508596,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010355006,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010355221,7.46509043,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010355416,7.46509043,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010355631,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010355920,7.46508168,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010356105,7.46508168,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010356309,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010356511,7.46508596,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010356725,7.46508596,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010356922,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010357132,7.46509043,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010357424,7.46509043,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010357725,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010358229,7.46508596,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010358419,7.46508596,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010358623,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010358803,7.46509043,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010359004,7.46509043,146.74,146.71,8.77]
["bitfinex","SOLUSD",1724010359209,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010359405,7.46503777,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010359725,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010359929,7.46474837,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010360232,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010360405,7.46474837,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010360605,21.7487,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724010360805,7.46474614,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010361018,38.86060864,146.8,146.73,8.77]
["bitfinex","SOLUSD",1724010361225,7.46369299,146.79,146.73,8.77]
["bitfinex","SOLUSD",1724010361533,7.46369299,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724010361706,7.46369299,146.77,146.73,8.77]
["bitfinex","SOLUSD",1724010361901,31.7655,146.8,146.73,8.77]
["bitfinex","SOLUSD",1724010362216,7.46345484,146.79,146.73,8.77]
["bitfinex","SOLUSD",1724010362522,7.46345484,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724010362716,31.7655,146.8,146.73,8.77]
["bitfinex","SOLUSD",1724010362927,7.46341838,146.79,146.71,1.362968]
["bitfinex","SOLUSD",1724010363105,7.46341838,146.78,146.68,20.0]
["bitfinex","SOLUSD",1724010363429,7.46341838,146.77,146.73,8.77]
["bitfinex","SOLUSD",1724010363602,31.7655,146.8,146.69,45.0]
["bitfinex","SOLUSD",1724010363925,7.46398564,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010364222,7.46398564,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724010364401,7.46398564,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724010364607,7.46398564,146.76,146.72,8.77]
["bitfinex","SOLUSD",1724010364812,31.7655,146.8,146.72,8.77]
["bitfinex","SOLUSD",1724010365016,7.46422829,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010365222,7.46423052,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724010365410,7.46423052,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724010365724,7.4641864,146.76,146.72,8.77]
["bitfinex","SOLUSD",1724010366027,31.7655,146.8,146.72,8.77]
["bitfinex","SOLUSD",1724010366239,7.46418863,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010366407,7.46418863,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724010366606,7.46418863,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724010366931,31.7655,146.8,146.72,8.77]
["bitfinex","SOLUSD",1724010367097,7.4641864,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010367301,7.4641864,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724010367506,7.4641864,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724010367703,31.7655,146.8,146.72,8.77]
["bitfinex","SOLUSD",1724010367903,7.46423499,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724010368141,7.46423499,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724010368438,31.7655,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724010368439,7.46423499,146.77,146.74,8.77]
["bitfinex","SOLUSD",1724010368636,31.7655,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724010368803,7.46381182,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724010369156,16.23381182,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724010369325,16.23381182,146.78,146.67,21.78293661]
["bitfinex","SOLUSD",1724010369326,53.77,146.78,146.69,8.77]
["bitfinex","SOLUSD",1724010369509,7.46454131,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724010369931,7.46454131,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724010370234,7.46454131,146.75,146.7,20.0]
["bitfinex","SOLUSD",1724010370450,7.46454131,146.74,146.64,15.3936]
["bitfinex","SOLUSD",1724010370734,7.46454131,146.74,146.66,8.77]
["bitfinex","SOLUSD",1724010370735,7.46555522,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724010370925,45.0,146.74,146.64,15.3936]
["bitfinex","SOLUSD",1724010371112,7.46618492,146.73,146.65,8.77]
["bitfinex","SOLUSD",1724010371304,45.0,146.74,146.62,12.49843661]
["bitfinex","SOLUSD",1724010371305,52.46618492,146.72,146.62,12.49843661]
["bitfinex","SOLUSD",1724010371518,29.23304283,146.71,146.62,15.15933661]
["bitfinex","SOLUSD",1724010371712,29.23304283,146.71,146.62,8.77]
["bitfinex","SOLUSD",1724010371713,52.46812466,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010372103,7.46812466,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010373636,45.0,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010373931,7.46824614,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010374110,45.0,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010374311,7.46824614,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010374512,45.0,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010374712,7.46824571,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010374919,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010375126,7.46824571,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010375336,21.7655,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724010375538,7.46823581,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010375836,21.7655,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724010376012,7.46823133,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010376332,21.7655,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724010376623,7.46824348,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010376830,21.7655,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724010377031,7.46824614,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010377225,21.7655,146.71,146.63,20.0]
["bitfinex","SOLUSD",1724010377533,52.46824166,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010377752,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010378729,53.77,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010378912,7.46874201,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010379113,53.77,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010379728,7.4688684,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010379930,53.77,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010380138,7.4688684,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010380324,53.77,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010380532,53.77,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010381339,81.077,146.7,146.6,8.77]
["bitfinex","SOLUSD",1724010381535,81.077,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724010382123,7.10019557,146.69,146.61,20.0]
["bitfinex","SOLUSD",1724010382327,45.0,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724010385127,15.4069,146.67,146.57,6.38933661]
["bitfinex","SOLUSD",1724010385448,45.0,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010385623,45.0,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724010385939,45.0,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010386734,15.4069,146.67,146.59,8.77]
["bitfinex","SOLUSD",1724010387134,15.4069,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010389648,7.10019557,146.69,146.61,8.77]
["bitfinex","SOLUSD",1724010389951,8.77,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724010390140,60.4069,146.67,146.58,28.77]
["bitfinex","SOLUSD",1724010390865,6.2287,146.66,146.58,28.77]
["bitfinex","SOLUSD",1724010392543,13.32240929,146.66,146.58,28.77]
["bitfinex","SOLUSD",1724010394766,45.0,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724010398335,72.309,146.65,146.57,8.77]
["bitfinex","SOLUSD",1724010399737,51.819,146.65,146.57,8.77]
["bitfinex","SOLUSD",1724010400141,13.32240929,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010401070,30.0,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010401370,13.32240929,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010401544,45.0,146.65,146.59,8.77]
["bitfinex","SOLUSD",1724010401754,45.0,146.65,146.53,6.38933661]
["bitfinex","SOLUSD",1724010401960,45.0,146.65,146.56,8.77]
["bitfinex","SOLUSD",1724010402276,51.8189,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724010402773,15.8658002,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724010403067,45.0,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724010404356,7.0958002,146.64,146.58,8.77]
["bitfinex","SOLUSD",1724010405351,6.2287,146.66,146.6,8.77]
["bitfinex","SOLUSD",1724010406473,15.4069,146.67,146.6,8.77]
["bitfinex","SOLUSD",1724010406972,15.4069,146.67,146.57,36.5459]
["bitfinex","SOLUSD",1724010407274,15.4069,146.67,146.6,8.77]
["bitfinex","SOLUSD",1724010407745,45.0,146.66,146.6,8.77]
["bitfinex","SOLUSD",1724010408472,45.0,146.66,146.58,8.77]
["bitfinex","SOLUSD",1724010408784,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724010408959,65.49,146.66,146.58,8.77]
["bitfinex","SOLUSD",1724010409152,8.77,146.65,146.58,8.77]
["bitfinex","SOLUSD",1724010409379,45.0,146.64,146.57,25.3159]
["bitfinex","SOLUSD",1724010409555,45.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724010410143,45.0,146.64,146.57,16.5459]
["bitfinex","SOLUSD",1724010410569,30.995,146.67,146.58,8.77]
["bitfinex","SOLUSD",1724010410745,45.0,146.66,146.58,8.77]
["bitfinex","SOLUSD",1724010411177,45.0,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010411363,15.4069,146.67,146.59,8.77]
["bitfinex","SOLUSD",1724010412778,45.0,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010414946,15.4069,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010415149,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010415564,7.46978276,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010415879,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010416047,7.46975625,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010416244,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010416447,7.46969708,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010416656,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010416858,7.46969708,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010417074,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010417554,7.46966259,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010417871,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010418366,7.46961633,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010418581,7.08589833,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010418749,7.08589833,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010418954,15.2146,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010419446,7.46931196,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010419649,7.46931196,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010419863,15.2146,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010420071,7.46926339,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010420374,7.46926339,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010420573,15.2146,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010420772,7.46926339,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010420973,7.46926339,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010421152,15.2146,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010421352,7.46926786,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010421553,7.46926786,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010421753,15.2146,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010421957,7.46926786,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010422200,7.46926786,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010422357,15.2146,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010422674,7.46927233,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010422872,7.46927233,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010423052,7.09323643,146.71,146.63,8.77]
["bitfinex","SOLUSD",1724010423251,7.46927233,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010423469,7.46927233,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010423677,7.46927233,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010423877,7.09323643,146.71,146.63,8.77]
["bitfinex","SOLUSD",1724010424063,52.46926562,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010424263,7.46926562,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010424468,7.46926562,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010424673,7.46926562,146.67,146.62,16.6169]
["bitfinex","SOLUSD",1724010424859,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010425062,7.46926562,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010425381,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010425382,7.46926562,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010425582,7.46926562,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010425766,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010425968,7.46922392,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010426166,7.46922392,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010426650,7.46922392,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010426872,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010427051,7.46926579,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010427275,7.46926579,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010427578,7.46926579,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010427779,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010427969,7.46926579,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010428287,7.46926579,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010428578,7.46926579,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010428885,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010429075,7.46926579,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010429257,7.46926579,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010429555,7.46926579,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010429756,45.0,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010429988,7.46926579,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010430152,7.46926579,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010430374,74.26,146.7,146.61,6.6271]
["bitfinex","SOLUSD",1724010430568,8.77,146.68,146.58,16.6169]
["bitfinex","SOLUSD",1724010430765,52.47032189,146.67,146.58,25.3869]
["bitfinex","SOLUSD",1724010430969,7.47032189,146.66,146.6,8.77]
["bitfinex","SOLUSD",1724010431175,45.0,146.67,146.6,8.77]
["bitfinex","SOLUSD",1724010431176,7.47032189,146.65,146.6,8.77]
["bitfinex","SOLUSD",1724010431376,7.47032189,146.64,146.6,8.77]
["bitfinex","SOLUSD",1724010431587,45.0,146.67,146.6,8.77]
["bitfinex","SOLUSD",1724010431775,7.47087927,146.66,146.61,1.36416544]
["bitfinex","SOLUSD",1724010432080,7.47087927,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010432393,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010432691,52.47032687,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010432868,7.47018335,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010433060,7.47018335,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010433374,45.0,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010433580,7.47005063,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010433789,7.47005063,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010434084,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010434284,7.47001641,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010434483,7.47001641,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010434679,7.47001641,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010434977,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010435300,7.46981538,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010435591,7.46981538,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010435801,7.46981538,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010436081,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010436285,7.46982209,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010436479,7.46982209,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010436670,7.46982209,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010436879,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010437185,7.46985541,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010437380,7.46985541,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010437580,7.46985541,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010437884,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010438076,7.46981353,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010438288,7.46981353,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010438576,7.46981353,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010438781,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010439088,7.46985541,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010439271,7.46985541,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010439478,7.46985541,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010439685,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010439886,7.46985541,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010440180,7.46985541,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010440392,7.46985541,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010440568,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010440767,7.46989627,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010440992,7.46989627,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010441203,7.46989627,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010441490,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010441698,7.46981046,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010441899,7.46981046,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010442097,7.46981046,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010442298,7.09275606,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010442491,7.46977764,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010442698,7.46977764,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010442888,7.46977764,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010443093,13.90985606,146.69,146.59,6.6271]
["bitfinex","SOLUSD",1724010443408,13.90985606,146.69,146.61,8.77]
["bitfinex","SOLUSD",1724010443409,52.4705681,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010443575,7.4705681,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010443776,7.4705681,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724010443974,7.4705681,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724010444174,45.0,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010444396,7.47032275,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010444595,7.47032275,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724010444905,45.0,146.68,146.6,21.36402993]
["bitfinex","SOLUSD",1724010444906,7.09275606,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010445190,7.46970742,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010445406,7.46970742,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010445694,7.09275606,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010445894,7.46927022,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010446101,7.46927022,146.67,146.63,8.77]
["bitfinex","SOLUSD",1724010446300,7.09275606,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010446496,7.46922612,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010446684,7.46922612,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010446886,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010447078,7.46916125,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010447381,7.46916125,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010447582,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010447790,7.46920143,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010447980,7.46920143,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010448174,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010448377,7.46920143,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010448672,7.46920143,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010448872,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010449077,7.46915285,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010449273,7.46915285,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010449473,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010449703,7.469153,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010449878,7.469153,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010450080,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010450391,7.469153,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010450583,7.469153,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010450779,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010450978,7.46923148,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010451179,7.46923148,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010451380,7.46923148,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010451693,7.46923148,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010451895,7.46923148,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010452210,7.46923148,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010452385,7.46923148,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010452586,7.46923148,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010452795,7.46923148,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010453482,7.46922798,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010453684,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010453993,7.46919137,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010454202,7.46919137,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010454505,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010454687,7.4691971,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010454889,7.4691971,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010455098,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010455410,7.4691971,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010455596,7.4691971,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010455795,7.4691971,146.66,146.65,10.13367436]
["bitfinex","SOLUSD",1724010456007,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010456507,7.46919709,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010456718,7.46919709,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010456886,7.46919709,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010464926,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010465097,7.46923371,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010465296,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010465297,7.46923371,146.67,146.65,8.77]
["bitfinex","SOLUSD",1724010465594,7.46923371,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724010466219,7.09275606,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724010466517,7.46915794,146.68,146.6,35.765]
["bitfinex","SOLUSD",1724010466689,7.46915794,146.67,146.6,15.765]
["bitfinex","SOLUSD",1724010466925,22.27795606,146.69,146.6,24.535]
["bitfinex","SOLUSD",1724010467121,52.46988666,146.68,146.6,24.535]
["bitfinex","SOLUSD",1724010467417,7.46988666,146.67,146.6,24.535]
["bitfinex","SOLUSD",1724010467633,7.46988666,146.66,146.6,24.535]
["bitfinex","SOLUSD",1724010467826,7.46988666,146.65,146.6,24.535]
["bitfinex","SOLUSD",1724010468006,7.46988666,146.64,146.6,24.535]
["bitfinex","SOLUSD",1724010468319,51.8176,146.68,146.6,24.535]
["bitfinex","SOLUSD",1724010468320,7.46988666,146.63,146.6,24.535]
["bitfinex","SOLUSD",1724010468626,7.46988666,146.62,146.6,24.535]
["bitfinex","SOLUSD",1724010468792,58.90508922,146.68,146.6,24.535]
["bitfinex","SOLUSD",1724010468992,7.47105931,146.67,146.6,24.535]
["bitfinex","SOLUSD",1724010469193,7.47105931,146.66,146.6,24.535]
["bitfinex","SOLUSD",1724010469420,7.47105931,146.65,146.6,24.535]
["bitfinex","SOLUSD",1724010469629,7.47105931,146.64,146.6,24.535]
["bitfinex","SOLUSD",1724010469796,7.47105931,146.63,146.6,24.535]
["bitfinex","SOLUSD",1724010469996,7.47105931,146.62,146.6,24.535]
["bitfinex","SOLUSD",1724010470195,58.90508922,146.68,146.6,24.535]
["bitfinex","SOLUSD",1724010470418,7.47096294,146.67,146.6,24.535]
["bitfinex","SOLUSD",1724010470723,7.47096294,146.66,146.6,24.535]
["bitfinex","SOLUSD",1724010471028,7.47096294,146.65,146.6,24.535]
["bitfinex","SOLUSD",1724010471329,7.47096294,146.64,146.6,24.535]
["bitfinex","SOLUSD",1724010471526,7.47096294,146.63,146.6,24.535]
["bitfinex","SOLUSD",1724010471718,7.47096294,146.62,146.6,24.535]
["bitfinex","SOLUSD",1724010471920,58.90508922,146.68,146.6,24.535]
["bitfinex","SOLUSD",1724010472119,7.47094953,146.67,146.6,24.535]
["bitfinex","SOLUSD",1724010472422,7.47094953,146.66,146.6,24.535]
["bitfinex","SOLUSD",1724010472615,7.47094953,146.65,146.6,24.535]
["bitfinex","SOLUSD",1724010472813,7.47094953,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010473014,58.90508922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010473251,7.47041887,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010473528,7.47041887,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010473825,7.47041887,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010474026,7.47041887,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010474232,7.08748922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010474403,7.47025578,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010474603,7.47025578,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010474803,7.47025578,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010475111,7.47025578,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010475316,7.08748922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010475630,7.47053292,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010475833,7.47053292,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010476002,7.47053292,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010476203,7.47053292,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010476408,7.47053292,146.63,146.62,8.77]
["bitfinex","SOLUSD",1724010476623,7.08748922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010476924,7.47046947,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010477119,7.47046947,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010477326,7.47046947,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010477534,7.47046947,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010477736,7.08748922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010477912,7.47034359,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010478112,7.47034359,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010478326,7.47034359,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010478631,7.47034359,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010478807,7.08748922,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010479032,7.47024684,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724010479316,7.47024726,146.66,146.62,8.77]
["bitfinex","SOLUSD",1724010479632,7.47024726,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724010479841,7.47024726,146.64,146.62,8.77]
["bitfinex","SOLUSD",1724010480016,22.0023,146.69,146.62,8.77]
["bitfinex","SOLUSD",1724010480215,7.47025537,146.68,146.62,8.77]
["bitfinex","SOLUSD",1724010480426,7.08994967,146.7,146.66,8.77]
["bitfinex","SOLUSD",1724010480427,7.47025537,146.67,146.66,8.77]
["bitfinex","SOLUSD",1724010480900,7.46897188,146.67,146.66,8.77]
["bitfinex","SOLUSD",1724010484161,7.08994967,146.7,146.66,8.77]
["bitfinex","SOLUSD",1724010484312,7.46900423,146.69,146.66,8.77]
["bitfinex","SOLUSD",1724010484522,7.46900423,146.68,146.66,8.77]
["bitfinex","SOLUSD",1724010484719,7.46900423,146.67,146.66,8.77]
["bitfinex","SOLUSD",1724010486037,7.46900423,146.67,146.6,15.765]
["bitfinex","SOLUSD",1724010486249,7.46900423,146.66,146.61,20.0]
["bitfinex","SOLUSD",1724010486413,7.08994967,146.7,146.61,20.0]
["bitfinex","SOLUSD",1724010486414,7.08994967,146.7,146.62,8.77]
["bitfinex","SOLUSD",1724010486617,7.46923619,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010486846,7.46923619,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724010487146,7.46923619,146.67,146.63,20.0]
["bitfinex","SOLUSD",1724010487316,7.46923619,146.66,146.63,20.0]
["bitfinex","SOLUSD",1724010487519,7.08994967,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724010487719,7.46923396,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010488045,7.46923396,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724010488269,7.46923843,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010488422,7.46923843,146.66,146.64,8.77]
["bitfinex","SOLUSD",1724010488622,7.08994967,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010488850,7.46923172,146.69,146.64,8.77]
["bitfinex","SOLUSD",1724010489144,7.46923172,146.68,146.64,8.77]
["bitfinex","SOLUSD",1724010489347,7.46923172,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724010489547,7.46923172,146.66,146.64,8.77]
["bitfinex","SOLUSD",1724010489716,7.46923172,146.65,146.64,8.77]
["bitfinex","SOLUSD",1724010489912,7.08994967,146.7,146.64,8.77]
["bitfinex","SOLUSD",1724010490141,7.46940479,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724010490342,7.46940479,146.68,146.6,15.765]
["bitfinex","SOLUSD",1724010490548,7.46940479,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010490847,7.46940479,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724010491141,7.46940479,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724010491316,7.46940479,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010491521,7.46940479,146.63,146.61,8.77]
["bitfinex","SOLUSD",1724010491721,29.92463527,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010491921,7.47074739,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010492137,29.92463527,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010492138,7.47074739,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724010492351,7.47074739,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724010492537,7.4711933,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010492739,7.4711933,146.63,146.61,8.77]
["bitfinex","SOLUSD",1724010492939,29.92463527,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010493158,7.47105209,146.67,146.61,8.77]
["bitfinex","SOLUSD",1724010493363,7.47105209,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724010493541,7.47105209,146.65,146.57,8.77]
["bitfinex","SOLUSD",1724010493864,7.47105209,146.64,146.56,16.3653]
["bitfinex","SOLUSD",1724010494169,7.47105209,146.63,146.56,16.3653]
["bitfinex","SOLUSD",1724010494330,7.47105209,146.62,146.56,25.1353]
["bitfinex","SOLUSD",1724010494537,7.47105209,146.61,146.56,25.1353]
["bitfinex","SOLUSD",1724010494844,7.47240351,146.6,146.56,25.1353]
["bitfinex","SOLUSD",1724010495161,6.8191,146.65,146.56,25.1353]
["bitfinex","SOLUSD",1724010495340,7.47260021,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724010495539,7.47260021,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724010495779,6.8191,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724010495780,7.47260021,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724010496060,7.47260021,146.61,146.57,20.0]
["bitfinex","SOLUSD",1724010496257,6.8191,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724010496455,52.47259574,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724010496648,7.47213998,146.63,146.57,20.0]
["bitfinex","SOLUSD",1724010496848,7.47213998,146.62,146.56,8.77]
["bitfinex","SOLUSD",1724010497064,7.47213998,146.61,146.56,8.77]
["bitfinex","SOLUSD",1724010497236,29.3728,146.63,146.56,8.77]
["bitfinex","SOLUSD",1724010497438,52.47266294,146.62,146.56,8.77]
["bitfinex","SOLUSD",1724010497636,7.47266294,146.61,146.56,8.77]
["bitfinex","SOLUSD",1724010497833,7.47266294,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010498045,7.47266294,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010498249,51.8204,146.62,146.52,16.3653]
["bitfinex","SOLUSD",1724010498462,7.47336392,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010498660,7.47336392,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010498861,7.47336392,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010499064,7.47336392,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010499363,6.8209,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010499662,7.47432265,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010499862,7.47432265,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010500861,6.8208,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010501059,52.47433725,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010501260,7.47433725,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724010501457,51.8213,146.6,146.53,8.77]
["bitfinex","SOLUSD",1724010501765,7.47440003,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724010501966,45.0,146.58,146.53,8.77]
["bitfinex","SOLUSD",1724010502162,7.09531081,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724010502360,30.0,146.57,146.53,8.77]
["bitfinex","SOLUSD",1724010502668,30.0,146.57,146.49,1.3648846]
["bitfinex","SOLUSD",1724010502869,30.0,146.57,146.53,8.77]
["bitfinex","SOLUSD",1724010505269,7.09531081,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724010512774,7.09531081,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010514661,7.09531081,146.59,146.53,8.77]
["bitfinex","SOLUSD",1724010520574,7.09531081,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724010520882,22.553,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010521075,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010522481,45.0,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010526673,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010527001,29.64695385,146.63,146.59,8.77]
["bitfinex","SOLUSD",1724010527286,30.0,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010527485,29.64695385,146.63,146.59,8.77]
["bitfinex","SOLUSD",1724010530084,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010533293,7.47282554,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010533491,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010533695,7.47282779,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010533988,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010534203,7.47282554,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010534410,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010534704,7.47282554,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010534870,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010535206,7.47277696,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010535388,7.47277696,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010535586,7.47277696,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010535894,29.64695385,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010536066,52.47336169,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010536268,7.47336169,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010536583,7.47336169,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010536788,37.47336169,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010537088,30.0,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010537401,7.473828,146.58,146.52,24.4028]
["bitfinex","SOLUSD",1724010537568,30.0,146.59,146.52,24.4028]
["bitfinex","SOLUSD",1724010537569,7.473828,146.57,146.52,24.4028]
["bitfinex","SOLUSD",1724010537769,30.0,146.59,146.52,24.4028]
["bitfinex","SOLUSD",1724010537770,7.473828,146.56,146.52,24.4028]
["bitfinex","SOLUSD",1724010538085,7.47584175,146.55,146.49,6.5536]
["bitfinex","SOLUSD",1724010538292,7.47583774,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010538614,30.0,146.59,146.51,8.77]
["bitfinex","SOLUSD",1724010538769,52.47592105,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010538970,7.47592105,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010539277,7.47592105,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010539598,7.47592105,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010539764,7.47592105,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010539967,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010540167,7.4761554,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010540367,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010540368,7.4761554,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010540667,7.4761554,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010540995,7.4761554,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010541290,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010541489,7.47620458,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010541796,7.47620458,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010541995,7.47620458,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010542287,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010542288,7.47620458,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010542496,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010542674,7.47623169,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010542875,7.47623169,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010543192,7.47623169,146.55,146.49,6.5536]
["bitfinex","SOLUSD",1724010543497,7.47623169,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010543694,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010543904,7.47643867,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010544083,7.47643867,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010544280,7.47643867,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010544496,7.47643867,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010544701,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010544901,7.47587484,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010545203,7.47587484,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010545497,7.47587484,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010545674,7.47587484,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010545879,45.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010546085,7.47587454,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010546282,7.47587454,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010546491,7.47587454,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010546689,52.09442072,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010546901,7.47588169,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010547207,7.47588169,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010547495,7.47588169,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010547734,52.09442072,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010547900,7.47588169,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010548096,52.47588169,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010548288,7.47588169,146.55,146.51,8.77]
["bitfinex","SOLUSD",1724010549702,7.47588169,146.55,146.49,8.77]
["bitfinex","SOLUSD",1724010550106,7.47588169,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010550280,7.47588169,146.53,146.45,6.5536]
["bitfinex","SOLUSD",1724010550603,7.47588169,146.52,146.48,8.77]
["bitfinex","SOLUSD",1724010550812,7.47588169,146.51,146.48,8.77]
["bitfinex","SOLUSD",1724010551005,7.47588169,146.5,146.48,8.77]
["bitfinex","SOLUSD",1724010551188,6.8243,146.54,146.48,8.77]
["bitfinex","SOLUSD",1724010551394,52.47847623,146.53,146.48,8.77]
["bitfinex","SOLUSD",1724010551587,7.47847623,146.52,146.48,8.77]
["bitfinex","SOLUSD",1724010551889,45.0,146.53,146.48,8.77]
["bitfinex","SOLUSD",1724010551890,7.47830882,146.51,146.48,8.77]
["bitfinex","SOLUSD",1724010552089,45.0,146.53,146.48,8.77]
["bitfinex","SOLUSD",1724010552292,7.47826283,146.52,146.48,8.77]
["bitfinex","SOLUSD",1724010552495,7.47826283,146.51,146.48,8.77]
["bitfinex","SOLUSD",1724010552803,45.0,146.53,146.48,8.77]
["bitfinex","SOLUSD",1724010553102,7.4783037,146.52,146.48,8.77]
["bitfinex","SOLUSD",1724010553306,7.4783037,146.51,146.45,6.5536]
["bitfinex","SOLUSD",1724010553483,45.0,146.53,146.47,8.77]
["bitfinex","SOLUSD",1724010553683,7.47831044,146.52,146.47,8.77]
["bitfinex","SOLUSD",1724010553884,7.47831044,146.51,146.47,8.77]
["bitfinex","SOLUSD",1724010554110,45.0,146.54,146.47,8.77]
["bitfinex","SOLUSD",1724010554405,7.47822723,146.53,146.47,8.77]
["bitfinex","SOLUSD",1724010554586,7.47822723,146.52,146.47,8.77]
["bitfinex","SOLUSD",1724010554795,45.0,146.54,146.47,8.77]
["bitfinex","SOLUSD",1724010555088,7.47821927,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010555283,7.47821927,146.52,146.49,8.77]
["bitfinex","SOLUSD",1724010555483,45.0,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010555706,7.47821577,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010555999,45.0,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010556199,7.47787072,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010556400,45.0,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010556600,7.47783051,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010556806,45.0,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010557002,7.4777841,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010557215,7.13137501,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010557591,30.0,146.52,146.51,8.77]
["bitfinex","SOLUSD",1724010559115,7.13137501,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010559592,7.13137501,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010566783,45.0,146.53,146.49,8.77]
["bitfinex","SOLUSD",1724010567005,7.13137501,146.54,146.49,8.77]
["bitfinex","SOLUSD",1724010568819,7.13137501,146.54,146.45,6.5536]
["bitfinex","SOLUSD",1724010568820,7.13137501,146.54,146.51,8.77]
["bitfinex","SOLUSD",1724010569005,30.0,146.52,146.51,8.77]
["bitfinex","SOLUSD",1724010569738,7.12822338,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010570311,45.0,146.56,146.51,8.77]
["bitfinex","SOLUSD",1724010574849,7.12822338,146.57,146.51,8.77]
["bitfinex","SOLUSD",1724010575141,7.12822338,146.57,146.53,8.77]
["bitfinex","SOLUSD",1724010575323,28.354,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010575532,7.12329037,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010575860,7.47425744,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010576012,7.12329037,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010576209,14.29653167,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724010576417,7.47481581,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724010576615,13.94469037,146.6,146.52,8.77]
["bitfinex","SOLUSD",1724010576916,52.47484702,146.59,146.52,8.77]
["bitfinex","SOLUSD",1724010577134,7.47484702,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724010578719,7.47484702,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010578928,7.47489478,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010579137,13.94449037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010579320,7.47490462,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010579523,7.47490462,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010579742,7.47490462,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010579923,13.94449037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010580125,52.47482764,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010580319,7.47482764,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010580516,7.47482764,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010580848,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010581219,7.47439533,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010581419,7.47439533,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010581619,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010581920,7.47439553,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010582122,7.47439553,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010582323,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010582528,7.47444413,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010582833,7.47444413,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010583145,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010583336,7.47439553,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010583520,7.47439553,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010583723,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010583923,7.47434693,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010584155,7.47434693,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010584324,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010584527,7.47434657,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010584721,7.47434657,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010584958,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010585149,7.47439104,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010585326,7.47439104,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010585530,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010585828,7.47439553,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010586041,7.47439553,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010586352,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010586539,7.47439104,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010586723,7.47439104,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010586925,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010587124,7.47439553,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010587350,7.47439553,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010587628,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010587844,7.47399544,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010588160,7.47399544,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010588341,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010588528,7.47439104,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010588853,7.47439104,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010589185,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010589357,7.47439104,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010589556,7.12329037,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010589760,7.47439329,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010592048,7.47439329,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724010593459,7.47439329,146.58,146.51,15.3669]
["bitfinex","SOLUSD",1724010593460,52.47497891,146.57,146.51,15.3669]
["bitfinex","SOLUSD",1724010593638,7.47497891,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010595065,30.0,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010595935,52.12398312,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010596132,7.47556569,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010596443,7.47556569,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010596737,52.12398312,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010596955,7.47542178,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010597160,7.12398312,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010597345,7.47542178,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010597546,7.47542178,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010597753,19.17966869,146.58,146.51,24.1369]
["bitfinex","SOLUSD",1724010598057,7.47542627,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010598252,7.47542627,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010598452,7.47542627,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010598668,19.17966869,146.58,146.51,24.1369]
["bitfinex","SOLUSD",1724010598839,7.4753223,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010599171,7.4753223,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010599338,7.4753223,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010599540,19.17966869,146.58,146.51,24.1369]
["bitfinex","SOLUSD",1724010599839,7.47537092,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010600047,7.47537092,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010600263,7.47537092,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010600446,11.70519568,146.58,146.51,24.1369]
["bitfinex","SOLUSD",1724010600757,7.47542619,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010600936,7.47542619,146.56,146.51,24.1369]
["bitfinex","SOLUSD",1724010601138,7.47542619,146.55,146.51,24.1369]
["bitfinex","SOLUSD",1724010601354,11.70519568,146.57,146.51,24.1369]
["bitfinex","SOLUSD",1724010601561,7.47542619,146.56,146.51,15.3669]
["bitfinex","SOLUSD",1724010601854,7.47542437,146.55,146.52,8.77]
["bitfinex","SOLUSD",1724010602060,11.70527947,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724010602362,19.1806548,146.57,146.52,8.77]
["bitfinex","SOLUSD",1724010602563,7.47537533,146.56,146.52,8.77]
["bitfinex","SOLUSD",1724010602869,18.82889931,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010603162,7.47420282,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010603365,7.47420282,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010603560,11.70527947,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010603857,19.17922716,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010604031,7.47392682,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010604244,7.47392682,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010604557,11.70293229,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010604760,7.47390825,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010604960,7.47390825,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010605144,11.70293229,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010605347,7.47391358,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010605547,7.47391358,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010605766,7.47391358,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010605971,11.70293229,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010606170,7.47396207,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010606389,7.47396431,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010606576,7.47396431,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010606876,11.70299104,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010607072,7.47396207,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010607247,7.47396207,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010607455,7.47396207,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010607654,11.70299104,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010607856,7.4739202,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010608057,7.4739202,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010608259,7.4739202,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010608461,11.70292191,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010608654,7.47396207,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010608869,7.47396207,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010609051,7.47396207,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010609254,11.70292191,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010609481,7.4739688,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010609680,7.4739688,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010609867,13.94491203,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010609868,11.70292191,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010610162,19.17688398,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010610365,7.47396207,146.58,146.56,8.77]
["bitfinex","SOLUSD",1724010610563,6.8199,146.63,146.56,8.77]
["bitfinex","SOLUSD",1724010610865,19.17605566,146.62,146.56,8.77]
["bitfinex","SOLUSD",1724010611067,19.17605566,146.61,146.56,8.77]
["bitfinex","SOLUSD",1724010611263,7.47313375,146.6,146.56,8.77]
["bitfinex","SOLUSD",1724010611576,19.17605566,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010611762,7.47313375,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010612082,7.47313375,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010612375,11.70292191,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010612580,19.17724473,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010612770,7.47432282,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010612981,6.8203,146.62,146.54,8.77]
["bitfinex","SOLUSD",1724010613165,64.17776006,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010613469,19.17776006,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010613663,19.17776006,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010613965,19.17776006,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010614172,7.47427775,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010614477,11.70289051,146.59,146.56,8.77]
["bitfinex","SOLUSD",1724010614776,19.17667016,146.58,146.56,8.77]
["bitfinex","SOLUSD",1724010615076,7.47377965,146.57,146.56,8.77]
["bitfinex","SOLUSD",1724010620083,7.47377965,146.57,146.52,6.4854]
["bitfinex","SOLUSD",1724010620297,19.17741632,146.56,146.52,15.2554]
["bitfinex","SOLUSD",1724010620499,7.47377965,146.55,146.52,15.2554]
["bitfinex","SOLUSD",1724010620686,7.47377965,146.54,146.52,15.2554]
["bitfinex","SOLUSD",1724010620994,11.70417346,146.58,146.52,15.2554]
["bitfinex","SOLUSD",1724010621170,19.17891854,146.57,146.52,15.2554]
["bitfinex","SOLUSD",1724010621371,19.17891854,146.56,146.52,15.2554]
["bitfinex","SOLUSD",1724010621573,7.47474508,146.55,146.52,15.2554]
["bitfinex","SOLUSD",1724010621782,11.70428393,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010621983,19.17857058,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010622295,19.17796507,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010622484,7.4743576,146.55,146.54,8.77]
["bitfinex","SOLUSD",1724010623986,11.70360747,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010624185,45.0,146.61,146.52,6.4854]
["bitfinex","SOLUSD",1724010624186,7.47385329,146.56,146.55,1.3645513]
["bitfinex","SOLUSD",1724010624373,7.47385329,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010625392,7.47374292,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010628891,7.47373843,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010632300,11.70264361,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010632482,7.47368528,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010632686,11.70255722,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010633001,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010633183,19.17622171,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010633397,11.70254316,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010633590,19.17622171,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010633901,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010634200,19.1764827,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010634491,19.1764827,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010634671,19.1764827,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010634875,19.1764827,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010635197,7.47378021,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010635397,7.47378021,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010636406,7.47373846,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010637476,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010637799,19.17637552,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010638002,19.17634673,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010638174,7.47372725,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010638371,7.47372725,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010638572,7.47303783,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010638802,11.70199575,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010639105,19.17530778,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010639290,19.17535468,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010639497,7.47334084,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010639693,7.47334084,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010640011,11.70201736,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010640179,19.17535753,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010640377,19.17535753,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010640600,7.47334017,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010640777,11.70201736,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010640967,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010640968,19.17536921,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010641174,19.17536921,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010641373,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010641374,7.47335185,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010641578,11.70201736,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010641888,19.17536492,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010642086,19.17536492,146.58,146.52,6.4854]
["bitfinex","SOLUSD",1724010642299,7.47334756,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010642618,11.70216014,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010642914,19.17558225,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010643112,19.17558225,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010643289,19.17558225,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010643494,7.47342211,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010643699,7.4736297,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010643992,11.70277118,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010644187,19.17659317,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010644418,19.17659317,146.59,146.55,1.36452744]
["bitfinex","SOLUSD",1724010644717,19.17659317,146.58,146.55,1.36452744]
["bitfinex","SOLUSD",1724010644886,7.47382199,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010645214,7.47382199,146.56,146.55,1.36452425]
["bitfinex","SOLUSD",1724010645416,7.47382199,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010645711,11.70206207,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010645951,19.17537067,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010646104,19.17537067,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010646413,7.4733086,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010646600,7.4733086,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010646801,15.71,146.62,146.54,8.77]
["bitfinex","SOLUSD",1724010646802,11.70203662,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010647018,19.17539423,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010647217,15.71,146.62,146.54,8.77]
["bitfinex","SOLUSD",1724010647429,19.17536262,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010647637,19.17536262,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010647919,19.17536262,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010648214,15.71,146.62,146.54,8.77]
["bitfinex","SOLUSD",1724010648215,19.17536262,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010648420,19.17536262,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010648602,7.47334393,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010648908,11.70201414,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010649116,19.17535582,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010649323,19.17535582,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010649520,19.17535582,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010649729,15.71,146.62,146.54,8.77]
["bitfinex","SOLUSD",1724010650041,19.17538514,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010650237,7.4733527,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010650404,11.7020299,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010650603,19.17538322,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010650826,19.17538322,146.59,146.54,8.77]
["bitfinex","SOLUSD",1724010651003,19.17538322,146.58,146.54,8.77]
["bitfinex","SOLUSD",1724010651203,19.17538322,146.57,146.54,8.77]
["bitfinex","SOLUSD",1724010651431,7.47335332,146.56,146.54,8.77]
["bitfinex","SOLUSD",1724010651644,11.70203275,146.61,146.54,8.77]
["bitfinex","SOLUSD",1724010651810,19.17538607,146.6,146.54,8.77]
["bitfinex","SOLUSD",1724010652139,19.17538607,146.59,146.53,20.0]
["bitfinex","SOLUSD",1724010652308,19.17538607,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010652631,19.17538607,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010652823,7.47335332,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010654043,15.71,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010654339,19.17554705,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010654529,19.17554705,146.6,146.55,8.77]
["bitfinex","SOLUSD",1724010654727,19.17554705,146.59,146.55,8.77]
["bitfinex","SOLUSD",1724010655027,19.17554705,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010655231,19.17554705,146.57,146.55,8.77]
["bitfinex","SOLUSD",1724010655538,7.47342424,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010658236,7.4733688,146.56,146.55,8.77]
["bitfinex","SOLUSD",1724010658608,7.4733688,146.56,146.55,28.77]
["bitfinex","SOLUSD",1724010659518,11.70134291,146.61,146.55,28.77]
["bitfinex","SOLUSD",1724010659722,19.17424404,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010660039,19.17424404,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724010660229,19.17424404,146.58,146.57,8.77]
["bitfinex","SOLUSD",1724010661143,15.71,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010661340,19.17315752,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010661544,11.70066702,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010661742,19.1731602,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724010662042,7.47248607,146.58,146.57,8.77]
["bitfinex","SOLUSD",1724010662223,15.71,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010662414,19.17327033,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010662740,7.12185351,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724010662741,19.17327033,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010663037,7.47252897,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010663236,23.01532077,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010663425,11.69918506,146.61,146.59,8.77]
["bitfinex","SOLUSD",1724010663621,19.17072107,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010665235,29.83392077,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010665425,64.17203814,146.65,146.59,8.77]
["bitfinex","SOLUSD",1724010665615,19.17203814,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010665924,19.17203814,146.63,146.59,8.77]
["bitfinex","SOLUSD",1724010666125,19.17203814,146.62,146.59,8.77]
["bitfinex","SOLUSD",1724010666434,19.17203814,146.61,146.59,8.77]
["bitfinex","SOLUSD",1724010666640,7.47206035,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010671313,7.47196546,146.6,146.59,8.77]
["bitfinex","SOLUSD",1724010673149,7.47196546,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010673333,7.47196546,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724010673524,11.69985815,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724010673726,15.88873808,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010673926,64.17317378,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724010674138,19.17317378,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010674347,19.17317378,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010674526,19.17317378,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010674725,7.47249136,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010674942,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010675148,19.17317806,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010675336,7.47249564,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010675658,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010675980,19.17317806,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010676246,7.47249564,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010676450,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010676624,19.17317357,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010676824,7.47249115,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010677146,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010677353,19.17317357,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010677523,7.47249115,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010677724,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010677951,19.17317357,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010678153,7.47249115,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010678445,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010678749,19.17317357,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010678949,7.47249115,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010679143,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010679327,19.17317806,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010679529,7.47249564,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010679753,11.70068242,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010679957,19.17317806,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010680147,7.47249564,146.59,146.57,8.77]
["bitfinex","SOLUSD",1724010680338,45.0,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010680339,11.70068242,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010680554,19.17317497,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010680756,7.47249255,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010680945,11.70068242,146.61,146.58,8.77]
["bitfinex","SOLUSD",1724010681147,7.47197913,146.6,146.53,21.36421252]
["bitfinex","SOLUSD",1724010681366,6.1762,146.65,146.53,21.36421252]
["bitfinex","SOLUSD",1724010681367,11.70068242,146.63,146.54,45.0]
["bitfinex","SOLUSD",1724010681571,6.1762,146.65,146.54,45.0]
["bitfinex","SOLUSD",1724010681572,6.1762,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724010681738,6.1762,146.65,146.56,45.0]
["bitfinex","SOLUSD",1724010681739,19.17159673,146.64,146.56,45.0]
["bitfinex","SOLUSD",1724010682077,6.1762,146.65,146.6,8.77]
["bitfinex","SOLUSD",1724010682235,19.17155091,146.64,146.6,8.77]
["bitfinex","SOLUSD",1724010682553,19.17155091,146.63,146.6,8.77]
["bitfinex","SOLUSD",1724010682752,19.17155091,146.62,146.6,8.77]
["bitfinex","SOLUSD",1724010683062,6.1762,146.65,146.6,8.77]
["bitfinex","SOLUSD",1724010683063,7.47186608,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010683756,19.17118438,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010684348,7.47186608,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010684957,19.17118438,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010685141,7.47186608,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010685858,19.17118438,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010686062,7.47186608,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010686742,7.47166959,146.61,146.6,8.77]
["bitfinex","SOLUSD",1724010687873,7.47166959,146.61,146.58,8.77]
["bitfinex","SOLUSD",1724010688052,6.1762,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724010688053,7.47166959,146.6,146.55,20.0]
["bitfinex","SOLUSD",1724010688253,12.9952,146.65,146.57,8.77]
["bitfinex","SOLUSD",1724010688254,11.69939442,146.62,146.57,8.77]
["bitfinex","SOLUSD",1724010688452,12.9952,146.65,146.57,8.77]
["bitfinex","SOLUSD",1724010688453,19.17149763,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010688769,7.47210321,146.6,146.57,8.77]
["bitfinex","SOLUSD",1724010688975,20.47006503,146.64,146.55,8.77]
["bitfinex","SOLUSD",1724010689270,64.17216761,146.63,146.56,20.0]
["bitfinex","SOLUSD",1724010689464,19.17216761,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010689655,19.17216761,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010689977,7.47210258,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010690172,11.70007658,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010690480,19.17212835,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010690656,7.47205177,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010690986,11.69999709,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010691267,19.17209773,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010691488,7.47210064,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010691645,18.81878824,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010691848,19.17204576,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010692060,7.47205186,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010692259,11.70000061,146.61,146.56,20.0]
["bitfinex","SOLUSD",1724010692455,7.47210492,146.6,146.56,20.0]
["bitfinex","SOLUSD",1724010692665,7.47210492,146.59,146.56,20.0]
["bitfinex","SOLUSD",1724010692869,7.11879434,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010693169,19.17217013,146.61,146.57,10.13447907]
["bitfinex","SOLUSD",1724010693340,7.47210043,146.6,146.57,10.13447907]
["bitfinex","SOLUSD",1724010693543,11.70002143,146.64,146.57,10.13447907]
["bitfinex","SOLUSD",1724010693775,19.1720933,146.63,146.57,10.13447907]
["bitfinex","SOLUSD",1724010694072,19.1720933,146.62,146.57,10.13447907]
["bitfinex","SOLUSD",1724010694260,19.1720933,146.61,146.57,10.13447907]
["bitfinex","SOLUSD",1724010694465,7.47207187,146.6,146.57,10.13447907]
["bitfinex","SOLUSD",1724010694640,11.70001472,146.63,146.57,10.13447907]
["bitfinex","SOLUSD",1724010694842,7.11871679,146.64,146.57,10.13447907]
["bitfinex","SOLUSD",1724010695045,7.11871679,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010696276,7.11871679,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010696975,6.1762,146.65,146.59,8.77]
["bitfinex","SOLUSD",1724010701679,6.1762,146.65,146.52,24.18679328]
["bitfinex","SOLUSD",1724010701873,6.1762,146.65,146.58,8.77]
["bitfinex","SOLUSD",1724010707086,23.01581827,146.66,146.58,8.77]
["bitfinex","SOLUSD",1724010707397,23.01581827,146.66,146.59,1.36416204]
["bitfinex","SOLUSD",1724010707398,45.0,146.65,146.59,1.36416204]
["bitfinex","SOLUSD",1724010708894,23.01581827,146.66,146.59,1.36417961]
["bitfinex","SOLUSD",1724010709095,23.01581827,146.66,146.56,22.8178]
["bitfinex","SOLUSD",1724010709299,23.01581827,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724010713771,23.01581827,146.66,146.59,10.13416111]
["bitfinex","SOLUSD",1724010714792,23.01581827,146.66,146.6,1.36410321]
["bitfinex","SOLUSD",1724010715683,3.5749995,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724010715887,3.5749995,146.71,146.64,1.36365569]
["bitfinex","SOLUSD",1724010716209,10.69257723,146.71,146.64,1.36365569]
["bitfinex","SOLUSD",1724010716574,10.69257723,146.71,146.65,8.77]
["bitfinex","SOLUSD",1724010716804,7.11757773,146.71,146.65,8.77]
["bitfinex","SOLUSD",1724010717316,7.11757773,146.71,146.66,1.36361081]
["bitfinex","SOLUSD",1724010717524,7.11757773,146.71,146.69,8.77]
["bitfinex","SOLUSD",1724010717679,64.8645,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010717879,64.8645,146.77,146.66,6.47]
["bitfinex","SOLUSD",1724010718098,64.8645,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010719300,6.8138,146.76,146.66,6.47]
["bitfinex","SOLUSD",1724010719500,64.8645,146.77,146.67,28.77]
["bitfinex","SOLUSD",1724010719501,80.448,146.77,146.67,28.77]
["bitfinex","SOLUSD",1724010719675,87.56566251,146.77,146.67,28.77]
["bitfinex","SOLUSD",1724010719887,80.75216251,146.77,146.67,28.77]
["bitfinex","SOLUSD",1724010720278,80.75216251,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010720707,45.0,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724010722311,80.75216251,146.77,146.7,1.36319154]
["bitfinex","SOLUSD",1724010722477,71.98216251,146.77,146.7,1.36319154]
["bitfinex","SOLUSD",1724010724490,71.98216251,146.77,146.71,1.36304491]
["bitfinex","SOLUSD",1724010726380,71.98216251,146.77,146.71,10.13304491]
["bitfinex","SOLUSD",1724010726581,71.98216251,146.77,146.71,16.67394491]
["bitfinex","SOLUSD",1724010727309,71.98216251,146.77,146.71,15.3109]
["bitfinex","SOLUSD",1724010728520,71.98216251,146.77,146.71,6.5409]
["bitfinex","SOLUSD",1724010729111,71.98216251,146.77,146.71,7.90391465]
["bitfinex","SOLUSD",1724010729880,71.98216251,146.77,146.71,15.3109]
["bitfinex","SOLUSD",1724010730314,70.48216251,146.77,146.71,15.3109]
["bitfinex","SOLUSD",1724010741488,70.48216251,146.77,146.72,1.36291157]
["bitfinex","SOLUSD",1724010743714,70.48216251,146.77,146.73,1.3629105]
["bitfinex","SOLUSD",1724010744712,70.48216251,146.77,146.73,8.77]
["bitfinex","SOLUSD",1724010746409,70.48216251,146.77,146.71,6.5409]
["bitfinex","SOLUSD",1724010746715,70.48216251,146.77,146.7,25.2841]
["bitfinex","SOLUSD",1724010746898,70.48216251,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724010747819,70.48216251,146.77,146.7,16.5141]
["bitfinex","SOLUSD",1724010749094,70.48216251,146.77,146.71,8.77]
["bitfinex","SOLUSD",1724010751720,70.48216251,146.77,146.7,25.2841]
["bitfinex","SOLUSD",1724010754404,70.48216251,146.77,146.7,16.5141]
["bitfinex","SOLUSD",1724010754728,70.48216251,146.77,146.71,8.77]
["bitfinex","SOLUSD",1724010760316,70.48216251,146.77,146.67,12.73693661]
["bitfinex","SOLUSD",1724010760662,70.48216251,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010760836,70.48216251,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724010761713,53.77,146.76,146.66,15.0859]
["bitfinex","SOLUSD",1724010761913,6.8146,146.75,146.66,23.8559]
["bitfinex","SOLUSD",1724010762126,45.0,146.74,146.66,23.8559]
["bitfinex","SOLUSD",1724010762438,16.5537,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724010762822,6.8157,146.72,146.63,12.69363661]
["bitfinex","SOLUSD",1724010763033,23.369,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724010763814,16.5537,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724010764140,32.1393,146.73,146.63,12.69363661]
["bitfinex","SOLUSD",1724010764342,45.0,146.72,146.64,28.77]
["bitfinex","SOLUSD",1724010766240,16.5537,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724010767031,16.5537,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724010769045,7.11477272,146.74,146.68,8.77]
["bitfinex","SOLUSD",1724010769554,6.8139,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724010775623,15.5839,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724010777255,15.5839,146.76,146.68,8.7]
["bitfinex","SOLUSD",1724010780246,93.84541233,146.77,146.68,8.7]
["bitfinex","SOLUSD",1724010780552,93.84541233,146.77,146.7,8.77]
["bitfinex","SOLUSD",1724010780741,87.03191233,146.77,146.7,8.77]
["bitfinex","SOLUSD",1724010782833,87.03191233,146.77,146.71,1.36304587]
["bitfinex","SOLUSD",1724010785147,87.03191233,146.77,146.7,8.77]
["bitfinex","SOLUSD",1724010786332,87.03191233,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724010788949,79.9182,146.77,146.68,6.0816]
["bitfinex","SOLUSD",1724010789145,79.9182,146.77,146.69,28.77]
["bitfinex","SOLUSD",1724010790734,53.77,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724010790939,60.5838,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724010791550,60.5838,146.76,146.67,8.77]
["bitfinex","SOLUSD",1724010791950,60.5838,146.76,146.64,21.962]
["bitfinex","SOLUSD",1724010791951,6.8143,146.75,146.64,21.962]
["bitfinex","SOLUSD",1724010792163,6.8143,146.75,146.66,8.77]
["bitfinex","SOLUSD",1724010792878,6.8143,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724010796867,67.70381382,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724010797262,67.70381382,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724010797642,15.88991382,146.76,146.69,1.3633134]
["bitfinex","SOLUSD",1724010797848,7.11991382,146.76,146.69,1.3633134]
["bitfinex","SOLUSD",1724010798467,7.11991382,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724010800544,22.70371382,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724010800745,45.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724010801355,15.6741,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724010809786,15.6741,146.73,146.65,28.77]
["bitfinex","SOLUSD",1724010811172,22.4893,146.73,146.65,28.77]
["bitfinex","SOLUSD",1724010811378,22.4893,146.73,146.65,8.77]
["bitfinex","SOLUSD",1724010811987,60.5857,146.72,146.63,8.77]
["bitfinex","SOLUSD",1724010812574,8.77,146.68,146.59,15.15933661]
["bitfinex","SOLUSD",1724010813793,15.5875,146.68,146.59,15.15933661]
["bitfinex","SOLUSD",1724010814104,6.8195,146.64,146.54,7.81887579]
["bitfinex","SOLUSD",1724010814281,21.9617,146.67,146.45,26.4861]
["bitfinex","SOLUSD",1724010814282,8.77,146.62,146.45,26.4861]
["bitfinex","SOLUSD",1724010814507,15.6741,146.61,146.52,8.77]
["bitfinex","SOLUSD",1724010814682,15.0576,146.6,146.52,8.77]
["bitfinex","SOLUSD",1724010815070,21.8789,146.6,146.52,8.77]
["bitfinex","SOLUSD",1724010815792,30.0,146.58,146.52,8.77]
["bitfinex","SOLUSD",1724010816093,30.0,146.58,146.46,8.06746774]
["bitfinex","SOLUSD",1724010816302,30.0,146.58,146.51,8.77]
["bitfinex","SOLUSD",1724010816468,30.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724010823705,30.0,146.58,146.53,10.13467653]
["bitfinex","SOLUSD",1724010824473,30.0,146.58,146.55,8.77]
["bitfinex","SOLUSD",1724010825799,30.0,146.58,146.57,8.77]
["bitfinex","SOLUSD",1724010826124,15.6741,146.61,146.57,10.13437945]
["bitfinex","SOLUSD",1724010826274,15.6741,146.61,146.57,30.13437945]
["bitfinex","SOLUSD",1724010826602,15.6741,146.61,146.57,10.13437945]
["bitfinex","SOLUSD",1724010827185,15.6741,146.61,146.57,8.77]
["bitfinex","SOLUSD",1724010837991,22.0538,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010843302,22.0538,146.64,146.56,28.77]
["bitfinex","SOLUSD",1724010845118,28.8733,146.64,146.56,28.77]
["bitfinex","SOLUSD",1724010851501,22.0538,146.64,146.56,28.77]
["bitfinex","SOLUSD",1724010852209,22.0538,146.64,146.57,1.36425519]
["bitfinex","SOLUSD",1724010852404,22.0538,146.64,146.56,28.77]
["bitfinex","SOLUSD",1724010854752,30.8238,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010854907,8.77,146.62,146.53,8.77]
["bitfinex","SOLUSD",1724010855103,8.77,146.62,146.54,20.0]
["bitfinex","SOLUSD",1724010860212,45.0,146.61,146.55,8.77]
["bitfinex","SOLUSD",1724010860411,6.8204,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010861524,13.95093257,146.63,146.55,8.77]
["bitfinex","SOLUSD",1724010861708,45.0,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010864234,7.13093257,146.63,146.55,8.77]
["bitfinex","SOLUSD",1724010864447,7.13093257,146.63,146.57,8.77]
["bitfinex","SOLUSD",1724010864741,22.0538,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010865030,29.1771812,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010869012,35.9966812,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010869927,29.1771812,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010870142,7.1233812,146.64,146.58,1.36423536]
["bitfinex","SOLUSD",1724010871441,7.1233812,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010872025,7.1233812,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010872224,7.1233812,146.64,146.63,8.77]
["bitfinex","SOLUSD",1724010872424,6.8167,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010872620,13.93763689,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724010873133,22.70763689,146.7,146.61,8.77]
["bitfinex","SOLUSD",1724010873535,22.70763689,146.7,146.57,6.5077]
["bitfinex","SOLUSD",1724010873536,6.8172,146.69,146.57,6.5077]
["bitfinex","SOLUSD",1724010873716,45.0,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010886527,13.93763689,146.7,146.61,8.77]
["bitfinex","SOLUSD",1724010886832,7.12093689,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010887039,6.5299,146.71,146.65,8.77]
["bitfinex","SOLUSD",1724010888426,6.5299,146.71,146.63,8.77]
["bitfinex","SOLUSD",1724010888621,6.5299,146.71,146.64,20.0]
["bitfinex","SOLUSD",1724010889465,8.77,146.67,146.55,21.25341663]
["bitfinex","SOLUSD",1724010889752,15.8173,146.64,146.56,15.4227]
["bitfinex","SOLUSD",1724010891740,15.8173,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724010896358,15.8173,146.64,146.55,8.77]
["bitfinex","SOLUSD",1724010896527,15.8173,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010897553,22.94007708,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010901634,15.8173,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010905584,15.8173,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010905743,6.5367,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724010905948,6.5367,146.65,146.62,1.3639369]
["bitfinex","SOLUSD",1724010906146,16.4963,146.68,146.63,8.77]
["bitfinex","SOLUSD",1724010906375,16.4963,146.68,146.59,1.36381834]
["bitfinex","SOLUSD",1724010906376,16.4963,146.68,146.65,8.77]
["bitfinex","SOLUSD",1724010906577,6.1109,146.7,146.65,8.77]
["bitfinex","SOLUSD",1724010906744,6.1109,146.7,146.66,20.0]
["bitfinex","SOLUSD",1724010906937,6.1109,146.7,146.67,8.77]
["bitfinex","SOLUSD",1724010907143,22.6072,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010918077,16.4963,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010918279,7.11884507,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724010918582,22.115,146.77,146.72,1.36296038]
["bitfinex","SOLUSD",1724010918781,22.115,146.77,146.72,21.36296038]
["bitfinex","SOLUSD",1724010919487,15.5113,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724010919664,15.5113,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724010919875,15.5113,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724010920381,6.6037,146.75,146.66,23.9693]
["bitfinex","SOLUSD",1724010921185,8.77,146.74,146.64,8.77]
["bitfinex","SOLUSD",1724010921350,8.77,146.72,146.64,8.77]
["bitfinex","SOLUSD",1724010921753,15.5113,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724010922685,15.5113,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724010923459,22.3268,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724010923666,22.3268,146.73,146.64,8.77]
["bitfinex","SOLUSD",1724010923872,22.3268,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724010925581,15.5113,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724010926563,15.5113,146.73,146.66,10.13345957]
["bitfinex","SOLUSD",1724010926771,15.5113,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724010928166,15.5113,146.73,146.65,20.0]
["bitfinex","SOLUSD",1724010928366,15.5113,146.73,146.65,28.77]
["bitfinex","SOLUSD",1724010928669,15.5113,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724010931558,15.5113,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010931771,15.5113,146.73,146.68,1.36330362]
["bitfinex","SOLUSD",1724010932990,15.5113,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010936480,15.5113,146.73,146.68,21.36316992]
["bitfinex","SOLUSD",1724010937391,15.5113,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724010937592,15.5113,146.73,146.7,1.36314242]
["bitfinex","SOLUSD",1724010937892,15.5113,146.73,146.7,1.36314009]
["bitfinex","SOLUSD",1724010938186,15.5113,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724010938187,15.5113,146.73,146.69,10.1331495]
["bitfinex","SOLUSD",1724010939197,15.5113,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724010944368,15.5113,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724010944563,15.5113,146.73,146.62,21.3017]
["bitfinex","SOLUSD",1724010944564,31.0968,146.73,146.62,15.1993]
["bitfinex","SOLUSD",1724010944783,31.0968,146.73,146.59,15.7069]
["bitfinex","SOLUSD",1724010944784,15.2065,146.68,146.59,15.7069]
["bitfinex","SOLUSD",1724010944972,15.2065,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010946092,15.2065,146.68,146.59,8.77]
["bitfinex","SOLUSD",1724010946479,15.2065,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724010949084,15.2065,146.68,146.61,8.77]
["bitfinex","SOLUSD",1724010951218,60.2956,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724010951371,60.2956,146.67,146.51,50.7869]
["bitfinex","SOLUSD",1724010951372,15.2065,146.64,146.51,50.7869]
["bitfinex","SOLUSD",1724010951570,15.2065,146.64,146.56,8.77]
["bitfinex","SOLUSD",1724010953076,15.2065,146.64,146.57,20.0]
["bitfinex","SOLUSD",1724010953278,6.5256,146.62,146.57,20.0]
["bitfinex","SOLUSD",1724010953509,6.5256,146.62,146.55,8.77]
["bitfinex","SOLUSD",1724010954702,6.5256,146.62,146.56,20.0]
["bitfinex","SOLUSD",1724010954997,6.5256,146.62,146.57,10.13444624]
["bitfinex","SOLUSD",1724010955201,6.5256,146.62,146.58,1.36423038]
["bitfinex","SOLUSD",1724010958484,6.5256,146.62,146.58,1.36424232]
["bitfinex","SOLUSD",1724010958705,6.5256,146.62,146.59,8.77]
["bitfinex","SOLUSD",1724010960211,15.2065,146.64,146.6,1.36406695]
["bitfinex","SOLUSD",1724010960718,15.2065,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010963392,15.2065,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010963590,15.2065,146.64,146.62,1.36393824]
["bitfinex","SOLUSD",1724010963897,15.2065,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010964302,15.2065,146.64,146.62,1.36388512]
["bitfinex","SOLUSD",1724010964508,15.2065,146.64,146.62,1.36388435]
["bitfinex","SOLUSD",1724010964714,15.2065,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010965019,15.2065,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724010965203,15.2065,146.64,146.49,278.2]
["bitfinex","SOLUSD",1724010965204,15.2065,146.64,146.57,28.77]
["bitfinex","SOLUSD",1724010965524,15.2065,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010965693,15.2065,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724010966395,15.2065,146.64,146.59,10.13419109]
["bitfinex","SOLUSD",1724010967099,15.2065,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010970397,15.2065,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724010970599,15.2065,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010972107,15.2065,146.64,146.6,1.36402627]
["bitfinex","SOLUSD",1724010972614,15.2065,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010973503,15.2065,146.64,146.57,8.77]
["bitfinex","SOLUSD",1724010973711,15.2065,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724010976595,15.2065,146.64,146.59,8.77]
["bitfinex","SOLUSD",1724010982341,15.2065,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010984248,15.2065,146.64,146.62,1.36403315]
["bitfinex","SOLUSD",1724010984814,15.2065,146.64,146.61,8.77]
["bitfinex","SOLUSD",1724010993126,6.3496,146.65,146.62,1.363901]
["bitfinex","SOLUSD",1724010993542,6.3496,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724011007661,6.3496,146.65,146.58,28.77]
["bitfinex","SOLUSD",1724011010565,6.3496,146.65,146.6,8.77]
["bitfinex","SOLUSD",1724011011570,6.3496,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724011011867,6.3496,146.65,146.58,55.08]
["bitfinex","SOLUSD",1724011011868,16.3304,146.67,146.64,8.77]
["bitfinex","SOLUSD",1724011018269,16.3304,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724011018580,16.3304,146.67,146.63,20.0]
["bitfinex","SOLUSD",1724011023290,16.3304,146.67,146.63,21.36387115]
["bitfinex","SOLUSD",1724011023795,16.3304,146.67,146.63,1.36387115]
["bitfinex","SOLUSD",1724011023989,16.3304,146.67,146.62,8.77]
["bitfinex","SOLUSD",1724011028081,6.0765,146.66,146.53,15.0569]
["bitfinex","SOLUSD",1724011028280,6.0765,146.66,146.57,8.77]
["bitfinex","SOLUSD",1724011028817,12.8951,146.66,146.53,15.0569]
["bitfinex","SOLUSD",1724011028971,12.8951,146.66,146.57,8.77]
["bitfinex","SOLUSD",1724011029986,12.8951,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724011037590,6.0765,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724011039185,6.0765,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724011039390,6.0765,146.66,146.59,10.13412674]
["bitfinex","SOLUSD",1724011039649,6.0765,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724011041599,6.0765,146.66,146.6,28.77]
["bitfinex","SOLUSD",1724011041784,6.0765,146.66,146.53,15.0569]
["bitfinex","SOLUSD",1724011041985,6.0765,146.66,146.57,8.77]
["bitfinex","SOLUSD",1724011042184,6.0765,146.66,146.58,20.0]
["bitfinex","SOLUSD",1724011048487,6.0765,146.66,146.59,8.77]
["bitfinex","SOLUSD",1724011051615,6.0765,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724011051820,6.0765,146.66,146.63,8.77]
["bitfinex","SOLUSD",1724011056518,6.0765,146.66,146.61,8.77]
["bitfinex","SOLUSD",1724011060024,6.0765,146.66,146.6,8.77]
["bitfinex","SOLUSD",1724011060318,8.77,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724011060520,8.77,146.65,146.56,8.77]
["bitfinex","SOLUSD",1724011061723,6.0765,146.66,146.57,45.0]
["bitfinex","SOLUSD",1724011062221,6.0765,146.66,146.58,28.77]
["bitfinex","SOLUSD",1724011073209,15.1232,146.65,146.58,28.77]
["bitfinex","SOLUSD",1724011077430,15.1232,146.65,146.6,8.77]
["bitfinex","SOLUSD",1724011080926,15.1232,146.65,146.62,8.77]
["bitfinex","SOLUSD",1724011081127,15.1232,146.65,146.58,55.08]
["bitfinex","SOLUSD",1724011081128,15.1232,146.65,146.59,8.77]
["bitfinex","SOLUSD",1724011081315,15.1232,146.65,146.6,20.0]
["bitfinex","SOLUSD",1724011095152,15.1232,146.65,146.61,10.13403332]
["bitfinex","SOLUSD",1724011097236,15.1232,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724011104953,15.1232,146.65,146.63,8.77]
["bitfinex","SOLUSD",1724011105132,6.0765,146.66,146.64,1.36380645]
["bitfinex","SOLUSD",1724011106151,6.0765,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724011106368,6.0765,146.66,146.61,53.77]
["bitfinex","SOLUSD",1724011106532,6.0765,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724011110047,6.0765,146.66,146.63,10.13380446]
["bitfinex","SOLUSD",1724011111062,15.5015,146.69,146.63,10.13380446]
["bitfinex","SOLUSD",1724011111248,15.5015,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724011111850,15.5015,146.69,146.64,1.36367861]
["bitfinex","SOLUSD",1724011112237,15.5015,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724011113960,15.5015,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724011114159,15.5015,146.69,146.66,1.36352651]
["bitfinex","SOLUSD",1724011114356,15.5015,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724011116349,15.5015,146.69,146.63,8.77]
["bitfinex","SOLUSD",1724011116666,15.5015,146.69,146.64,20.0]
["bitfinex","SOLUSD",1724011125352,15.5015,146.69,146.65,8.77]
["bitfinex","SOLUSD",1724011125552,15.5015,146.69,146.67,8.77]
["bitfinex","SOLUSD",1724011126870,6.2621,146.7,146.67,8.77]
["bitfinex","SOLUSD",1724011127047,15.7502,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724011128079,15.7502,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724011132769,6.8164,146.71,146.61,15.49]
["bitfinex","SOLUSD",1724011133079,6.2629,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724011133277,6.2629,146.7,146.61,15.49]
["bitfinex","SOLUSD",1724011133574,6.2629,146.7,146.63,8.77]
["bitfinex","SOLUSD",1724011134078,6.2629,146.7,146.64,45.0]
["bitfinex","SOLUSD",1724011134279,6.2629,146.7,146.65,20.0]
["bitfinex","SOLUSD",1724011137857,6.2629,146.7,146.65,28.77]
["bitfinex","SOLUSD",1724011144578,6.2629,146.7,146.67,8.77]
["bitfinex","SOLUSD",1724011145988,22.2892,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724011148060,22.2892,146.73,146.65,28.77]
["bitfinex","SOLUSD",1724011148258,22.2892,146.73,146.66,45.0]
["bitfinex","SOLUSD",1724011148485,22.2892,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724011150665,22.2892,146.73,146.67,28.77]
["bitfinex","SOLUSD",1724011156079,22.2892,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724011157584,22.2892,146.73,146.67,28.77]
["bitfinex","SOLUSD",1724011160570,22.2892,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724011160770,22.2892,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724011165998,22.2892,146.73,146.67,8.77]
["bitfinex","SOLUSD",1724011172699,22.2892,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724011172894,22.2892,146.73,146.66,8.77]
["bitfinex","SOLUSD",1724011173100,22.2892,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724011175329,22.2892,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724011175513,22.2892,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724011175514,22.2892,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724011184134,15.7502,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724011186020,6.3134,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724011186021,6.3134,146.76,146.72,8.77]
["bitfinex","SOLUSD",1724011192232,6.3134,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724011192233,6.3134,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724011192409,6.3134,146.76,146.71,65.0]
["bitfinex","SOLUSD",1724011195027,6.3134,146.76,146.72,8.77]
["bitfinex","SOLUSD",1724011199538,6.3134,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724011200549,6.3134,146.76,146.68,8.77]
["bitfinex","SOLUSD",1724011200847,13.44468902,146.76,146.69,65.0]
["bitfinex","SOLUSD",1724011201023,13.44468902,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724011202020,13.44468902,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724011203045,13.44468902,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724011203343,13.44468902,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724011203344,6.3134,146.76,146.7,8.77]
["bitfinex","SOLUSD",1724011203851,6.3134,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724011204026,6.3134,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724011205022,6.3134,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724011205237,16.1784,146.75,146.67,8.77]
["bitfinex","SOLUSD",1724011206027,16.1784,146.75,146.68,45.0]
["bitfinex","SOLUSD",1724011208753,16.1784,146.75,146.71,8.77]
["bitfinex","SOLUSD",1724011209726,6.3134,146.76,146.73,8.77]
["bitfinex","SOLUSD",1724011210059,10.0,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011210060,16.0424,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011210232,16.0424,146.8,146.72,80.08]
["bitfinex","SOLUSD",1724011210233,16.0424,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724011210555,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724011211553,10.0,146.8,146.76,73.77]
["bitfinex","SOLUSD",1724011211761,10.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724011211937,10.0,146.8,146.72,8.77]
["bitfinex","SOLUSD",1724011212135,6.0424,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724011220070,6.0424,146.79,146.67,274.6367]
["bitfinex","SOLUSD",1724011220071,6.0424,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724011220387,6.0424,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724011221075,6.0424,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724011225377,6.0424,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724011226070,15.6956,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724011226248,22.5085,146.78,146.67,274.6367]
["bitfinex","SOLUSD",1724011226453,22.5085,146.78,146.69,8.77]
["bitfinex","SOLUSD",1724011227653,22.5085,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724011230371,15.6956,146.78,146.71,8.77]
["bitfinex","SOLUSD",1724011234268,15.6956,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724011239060,15.6956,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724011239264,15.6956,146.78,146.72,45.0]
["bitfinex","SOLUSD",1724011239265,15.6956,146.78,146.75,8.77]
["bitfinex","SOLUSD",1724011239668,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724011241873,10.0,146.8,146.74,65.0]
["bitfinex","SOLUSD",1724011242061,10.0,146.8,146.74,73.77]
["bitfinex","SOLUSD",1724011247766,6.3463,146.79,146.74,28.77]
["bitfinex","SOLUSD",1724011247997,15.1597,146.78,146.74,28.77]
["bitfinex","SOLUSD",1724011250969,15.1597,146.78,146.63,23.1249]
["bitfinex","SOLUSD",1724011251173,15.5835,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724011251395,8.77,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724011251590,21.9726,146.78,146.69,8.77]
["bitfinex","SOLUSD",1724011252587,21.9726,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724011253798,30.0,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724011254690,6.3463,146.75,146.63,23.1249]
["bitfinex","SOLUSD",1724011254903,30.0,146.73,146.68,8.77]
["bitfinex","SOLUSD",1724011257407,30.0,146.73,146.69,45.0]
["bitfinex","SOLUSD",1724011257989,15.3444,146.72,146.65,35.08]
["bitfinex","SOLUSD",1724011258198,30.0,146.71,146.66,65.0]
["bitfinex","SOLUSD",1724011258403,30.0,146.71,146.66,73.77]
["bitfinex","SOLUSD",1724011260401,30.0,146.71,146.68,8.77]
["bitfinex","SOLUSD",1724011261279,30.0,146.71,146.7,8.77]
["bitfinex","SOLUSD",1724011262078,15.3444,146.72,146.7,8.77]
["bitfinex","SOLUSD",1724011262688,6.3463,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724011263088,6.3463,146.75,146.7,10.13307252]
["bitfinex","SOLUSD",1724011263388,6.3463,146.75,146.72,8.77]
["bitfinex","SOLUSD",1724011263590,30.0,146.73,146.72,8.77]
["bitfinex","SOLUSD",1724011264199,30.0,146.73,146.66,65.0]
["bitfinex","SOLUSD",1724011264200,30.0,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724011264709,6.3463,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724011265304,6.3463,146.75,146.7,10.890382]
["bitfinex","SOLUSD",1724011267305,6.3463,146.75,146.72,8.77]
["bitfinex","SOLUSD",1724011268577,15.3444,146.76,146.72,8.77]
["bitfinex","SOLUSD",1724011268814,15.3444,146.76,146.74,8.77]
["bitfinex","SOLUSD",1724011269111,6.2303,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724011269284,6.2303,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011272712,6.2303,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724011276716,6.2303,146.79,146.7,2.120382]
["bitfinex","SOLUSD",1724011276917,6.2303,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724011278119,6.2303,146.79,146.75,1.36267142]
["bitfinex","SOLUSD",1724011278409,6.2303,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011278785,25.3444,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724011283708,10.0,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724011284087,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724011284303,10.0,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724011287619,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724011289595,10.0,146.8,146.77,45.0]
["bitfinex","SOLUSD",1724011290606,10.0,146.8,146.72,35.08]
["bitfinex","SOLUSD",1724011290807,10.0,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724011291012,10.0,146.8,146.73,65.0]
["bitfinex","SOLUSD",1724011291311,10.0,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724011291312,25.103,146.8,146.74,20.0]
["bitfinex","SOLUSD",1724011292529,25.103,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011292727,25.103,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724011295602,25.103,146.8,146.7,2.120382]
["bitfinex","SOLUSD",1724011295603,25.103,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011295817,25.103,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724011297017,25.103,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724011297228,10.0,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724011300430,10.0,146.8,146.79,8.77]
["bitfinex","SOLUSD",1724011300610,10.0,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724011300965,10.0,146.8,146.79,73.77]
["bitfinex","SOLUSD",1724011304135,9.5,146.8,146.79,73.77]
["bitfinex","SOLUSD",1724011306330,9.5,146.8,146.79,28.77]
["bitfinex","SOLUSD",1724011306843,9.5,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724011307013,9.5,146.8,146.77,8.77]
["bitfinex","SOLUSD",1724011308336,9.5,146.8,146.78,20.0]
["bitfinex","SOLUSD",1724011308743,9.5,146.8,146.73,15.2248]
["bitfinex","SOLUSD",1724011309044,9.5,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011309740,9.5,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724011310345,9.5,146.8,146.75,65.0]
["bitfinex","SOLUSD",1724011312512,15.5486,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724011312749,15.5486,146.8,146.73,8.77]
["bitfinex","SOLUSD",1724011312940,15.5486,146.8,146.74,65.0]
["bitfinex","SOLUSD",1724011314251,15.5486,146.8,146.75,8.77]
["bitfinex","SOLUSD",1724011314421,15.5486,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724011317048,15.5486,146.8,146.66,8.06705563]
["bitfinex","SOLUSD",1724011317352,16.1309,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724011317544,16.1309,146.79,146.73,45.0]
["bitfinex","SOLUSD",1724011318346,16.1309,146.79,146.74,28.77]
["bitfinex","SOLUSD",1724011323564,16.1309,146.79,146.74,28.62]
["bitfinex","SOLUSD",1724011326640,16.1309,146.79,146.75,45.0]
["bitfinex","SOLUSD",1724011327970,16.1309,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011329965,9.5,146.8,146.78,8.77]
["bitfinex","SOLUSD",1724011330871,9.5,146.8,146.79,20.0]
["bitfinex","SOLUSD",1724011331741,9.5,146.8,146.79,65.0]
["bitfinex","SOLUSD",1724011337751,16.0785,146.87,146.79,100.08]
["bitfinex","SOLUSD",1724011337956,16.0785,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011338160,16.0785,146.87,146.85,1.36176202]
["bitfinex","SOLUSD",1724011338466,1.8580806,146.89,146.86,8.77]
["bitfinex","SOLUSD",1724011338667,1.8580806,146.89,146.87,1.36157101]
["bitfinex","SOLUSD",1724011339392,8.77,146.96,146.87,1.36157101]
["bitfinex","SOLUSD",1724011339393,22.5753,146.97,146.88,8.77]
["bitfinex","SOLUSD",1724011339560,22.5753,146.97,146.86,35.08]
["bitfinex","SOLUSD",1724011339561,22.5753,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724011339762,6.8049,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724011339964,8.77,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011340180,22.5753,146.97,146.88,20.0]
["bitfinex","SOLUSD",1724011340380,22.5753,146.97,146.91,8.77]
["bitfinex","SOLUSD",1724011342853,22.5753,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011343182,28.8453,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724011343381,35.6494,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011344181,28.8453,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011346558,35.6495,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011347264,28.8453,146.97,146.81,13.85284066]
["bitfinex","SOLUSD",1724011347457,15.575,146.95,146.86,8.77]
["bitfinex","SOLUSD",1724011349364,15.575,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724011349567,15.575,146.95,146.87,21.36154974]
["bitfinex","SOLUSD",1724011349771,35.6495,146.97,146.88,8.77]
["bitfinex","SOLUSD",1724011350067,28.8453,146.97,146.88,8.77]
["bitfinex","SOLUSD",1724011350270,20.0753,146.97,146.9,8.77]
["bitfinex","SOLUSD",1724011361994,28.8453,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724011362181,35.6497,146.97,146.88,28.77]
["bitfinex","SOLUSD",1724011362375,7.11594946,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724011362697,7.11594946,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724011363089,7.11594946,146.96,146.87,8.77]
["bitfinex","SOLUSD",1724011363286,7.11594946,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724011363808,7.11594946,146.96,146.89,1.36142136]
["bitfinex","SOLUSD",1724011364184,7.11594946,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011366931,28.8453,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011369403,20.0753,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011369698,20.0753,146.97,146.91,8.77]
["bitfinex","SOLUSD",1724011370290,20.0753,146.97,146.93,8.77]
["bitfinex","SOLUSD",1724011373016,20.0753,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724011373204,20.0753,146.97,146.91,8.77]
["bitfinex","SOLUSD",1724011373379,20.0753,146.97,146.92,20.0]
["bitfinex","SOLUSD",1724011374193,20.0753,146.97,146.91,8.77]
["bitfinex","SOLUSD",1724011374515,20.0753,146.97,146.92,20.0]
["bitfinex","SOLUSD",1724011375185,20.0753,146.97,146.91,20.0]
["bitfinex","SOLUSD",1724011375706,20.0753,146.97,146.86,16.1257]
["bitfinex","SOLUSD",1724011375907,20.0753,146.97,146.81,658.3]
["bitfinex","SOLUSD",1724011375908,28.8453,146.97,146.87,8.77]
["bitfinex","SOLUSD",1724011376284,35.6494,146.97,146.87,8.77]
["bitfinex","SOLUSD",1724011376691,45.0,146.96,146.82,16.1257]
["bitfinex","SOLUSD",1724011377014,15.5149,146.94,146.86,8.77]
["bitfinex","SOLUSD",1724011378301,15.5149,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724011379221,15.5149,146.94,146.88,45.0]
["bitfinex","SOLUSD",1724011379419,15.5149,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724011382300,15.5149,146.94,146.9,8.77]
["bitfinex","SOLUSD",1724011384506,15.5149,146.94,146.91,20.0]
["bitfinex","SOLUSD",1724011385433,15.5149,146.94,146.9,8.77]
["bitfinex","SOLUSD",1724011385627,15.5149,146.94,146.91,20.0]
["bitfinex","SOLUSD",1724011386535,15.5149,146.94,146.89,8.77]
["bitfinex","SOLUSD",1724011386837,15.5149,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724011388718,15.5149,146.94,146.82,16.1257]
["bitfinex","SOLUSD",1724011389043,6.5127,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011390209,6.5127,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011391935,6.5127,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724011392304,15.2708,146.92,146.87,20.0]
["bitfinex","SOLUSD",1724011392510,15.2708,146.92,146.81,638.3]
["bitfinex","SOLUSD",1724011392737,24.0408,146.92,146.83,8.77]
["bitfinex","SOLUSD",1724011393234,31.16198434,146.92,146.83,8.77]
["bitfinex","SOLUSD",1724011393946,31.16198434,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724011396617,22.39198434,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724011397352,22.39198434,146.92,146.89,8.77]
["bitfinex","SOLUSD",1724011397353,15.2708,146.92,146.89,8.77]
["bitfinex","SOLUSD",1724011399946,15.2708,146.92,146.85,45.0]
["bitfinex","SOLUSD",1724011400127,15.2708,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724011400461,15.2708,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724011409535,15.2708,146.92,146.9,8.77]
["bitfinex","SOLUSD",1724011411468,6.5127,146.93,146.9,8.77]
["bitfinex","SOLUSD",1724011411643,6.5127,146.93,146.86,56.44127665]
["bitfinex","SOLUSD",1724011411644,6.5127,146.93,146.92,8.77]
["bitfinex","SOLUSD",1724011412645,16.592,146.95,146.92,8.77]
["bitfinex","SOLUSD",1724011415470,16.592,146.95,146.86,55.08]
["bitfinex","SOLUSD",1724011415663,16.592,146.95,146.91,8.77]
["bitfinex","SOLUSD",1724011418556,16.592,146.95,146.92,1.36113077]
["bitfinex","SOLUSD",1724011418751,16.592,146.95,146.93,8.77]
["bitfinex","SOLUSD",1724011418952,16.592,146.95,146.93,10.13104731]
["bitfinex","SOLUSD",1724011419850,16.592,146.95,146.93,8.77]
["bitfinex","SOLUSD",1724011422363,16.592,146.95,146.87,45.0]
["bitfinex","SOLUSD",1724011422552,16.592,146.95,146.91,8.77]
["bitfinex","SOLUSD",1724011422762,16.592,146.95,146.87,45.0]
["bitfinex","SOLUSD",1724011422960,16.592,146.95,146.91,8.77]
["bitfinex","SOLUSD",1724011424098,16.592,146.95,146.86,35.08]
["bitfinex","SOLUSD",1724011424264,16.592,146.95,146.84,2.11836]
["bitfinex","SOLUSD",1724011424265,16.592,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724011424591,16.592,146.95,146.89,8.77]
["bitfinex","SOLUSD",1724011429962,16.592,146.95,146.87,20.0]
["bitfinex","SOLUSD",1724011430167,16.592,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724011430572,6.5025,146.94,146.86,8.77]
["bitfinex","SOLUSD",1724011430794,6.5025,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724011431479,15.2681,146.93,146.84,2.11836]
["bitfinex","SOLUSD",1724011431671,15.2681,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724011433098,15.2681,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724011436005,15.2681,146.93,146.89,8.77]
["bitfinex","SOLUSD",1724011441820,15.2681,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724011450517,15.2681,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724011450716,15.2681,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724011450920,15.2681,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724011453109,27.60968251,146.95,146.84,2.11836]
["bitfinex","SOLUSD",1724011453110,8.77,146.9,146.84,2.11836]
["bitfinex","SOLUSD",1724011453311,16.1274,146.89,146.84,2.11836]
["bitfinex","SOLUSD",1724011453515,6.4009,146.88,146.84,2.11836]
["bitfinex","SOLUSD",1724011465141,22.7803,146.86,146.72,7.11960656]
["bitfinex","SOLUSD",1724011465354,22.7803,146.86,146.78,8.77]
["bitfinex","SOLUSD",1724011466016,22.7803,146.86,146.73,1.36237488]
["bitfinex","SOLUSD",1724011466221,22.7803,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724011468655,22.7803,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011469466,22.7803,146.86,146.83,8.77]
["bitfinex","SOLUSD",1724011469966,22.7803,146.86,146.8,1.36211903]
["bitfinex","SOLUSD",1724011470146,22.7803,146.86,146.82,8.77]
["bitfinex","SOLUSD",1724011470861,22.7803,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011471029,22.7803,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011471781,22.7803,146.86,146.75,20.0]
["bitfinex","SOLUSD",1724011472130,22.7803,146.86,146.78,8.77]
["bitfinex","SOLUSD",1724011472557,22.7803,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724011472767,30.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724011474038,30.0,146.85,146.8,8.77]
["bitfinex","SOLUSD",1724011474240,30.0,146.85,146.75,1.3623334]
["bitfinex","SOLUSD",1724011474463,30.0,146.85,146.75,45.0]
["bitfinex","SOLUSD",1724011474761,30.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724011478231,30.0,146.85,146.8,8.77]
["bitfinex","SOLUSD",1724011481756,30.0,146.85,146.78,8.77]
["bitfinex","SOLUSD",1724011481962,30.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724011486167,30.0,146.85,146.8,8.77]
["bitfinex","SOLUSD",1724011488546,30.0,146.85,146.82,8.77]
["bitfinex","SOLUSD",1724011488742,22.7803,146.86,146.82,8.77]
["bitfinex","SOLUSD",1724011489875,22.7803,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011490075,22.5449,146.9,146.84,8.77]
["bitfinex","SOLUSD",1724011490583,22.5449,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011495379,22.5449,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724011495679,22.5449,146.94,146.87,1.36171057]
["bitfinex","SOLUSD",1724011495680,22.5449,146.94,146.9,8.77]
["bitfinex","SOLUSD",1724011495976,30.0,146.91,146.9,8.77]
["bitfinex","SOLUSD",1724011496167,30.0,146.91,146.81,5.78578503]
["bitfinex","SOLUSD",1724011496168,6.3339,146.89,146.81,5.78578503]
["bitfinex","SOLUSD",1724011496479,6.3339,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724011496658,6.3339,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724011500464,6.3339,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724011500672,6.3339,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724011501759,6.3339,146.89,146.84,8.77]
["bitfinex","SOLUSD",1724011507174,6.3339,146.89,146.86,8.77]
["bitfinex","SOLUSD",1724011510201,6.3339,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724011511832,30.0,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724011514587,30.0,146.88,146.84,10.13188147]
["bitfinex","SOLUSD",1724011515798,30.0,146.88,146.86,8.77]
["bitfinex","SOLUSD",1724011516114,6.3339,146.89,146.86,8.77]
["bitfinex","SOLUSD",1724011518299,16.211,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011520085,16.211,146.9,146.87,1.36161352]
["bitfinex","SOLUSD",1724011520313,16.211,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011520606,16.211,146.9,146.87,1.36154539]
["bitfinex","SOLUSD",1724011521399,16.211,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011526395,16.211,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724011526607,16.211,146.9,146.85,8.77]
["bitfinex","SOLUSD",1724011526853,16.211,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724011528529,16.211,146.9,146.85,8.77]
["bitfinex","SOLUSD",1724011528728,16.211,146.9,146.84,8.77]
["bitfinex","SOLUSD",1724011528928,16.211,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724011531433,0.412,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724011533546,0.412,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724011535016,0.412,146.91,146.9,8.77]
["bitfinex","SOLUSD",1724011535232,30.412,146.91,146.9,8.77]
["bitfinex","SOLUSD",1724011535724,0.412,146.91,146.9,8.77]
["bitfinex","SOLUSD",1724011546150,0.412,146.91,146.9,28.77]
["bitfinex","SOLUSD",1724011569276,16.1626,146.98,146.9,73.77]
["bitfinex","SOLUSD",1724011569585,16.1626,146.98,146.93,8.77]
["bitfinex","SOLUSD",1724011570153,0.03,147.0,146.97,8.77]
["bitfinex","SOLUSD",1724011570380,30.0,146.98,146.97,8.77]
["bitfinex","SOLUSD",1724011570980,0.03,147.0,146.97,8.77]
["bitfinex","SOLUSD",1724011571580,0.03,147.0,146.94,20.0]
["bitfinex","SOLUSD",1724011571787,0.03,147.0,146.92,15.6424]
["bitfinex","SOLUSD",1724011571788,0.03,147.0,146.96,8.77]
["bitfinex","SOLUSD",1724011577876,0.03,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724011578074,0.03,147.0,146.96,8.77]
["bitfinex","SOLUSD",1724011584897,0.03,147.0,146.93,55.08]
["bitfinex","SOLUSD",1724011584898,0.03,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724011585187,0.03,147.0,146.86,35.08]
["bitfinex","SOLUSD",1724011585188,16.2196,146.99,146.88,15.7685]
["bitfinex","SOLUSD",1724011585401,16.2196,146.99,146.92,8.77]
["bitfinex","SOLUSD",1724011586777,16.2196,146.99,146.93,20.0]
["bitfinex","SOLUSD",1724011587378,16.2196,146.99,146.94,8.77]
["bitfinex","SOLUSD",1724011593586,15.3665,146.98,146.84,5.78578503]
["bitfinex","SOLUSD",1724011593791,30.0,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011594264,45.0,146.97,146.89,8.77]
["bitfinex","SOLUSD",1724011594477,16.2196,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011594686,23.0243,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011595070,16.2196,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011595993,16.2196,146.96,146.83,15.7685]
["bitfinex","SOLUSD",1724011596177,16.2196,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724011597276,30.0,146.95,146.89,8.77]
["bitfinex","SOLUSD",1724011598789,30.0,146.95,146.84,21.36139391]
["bitfinex","SOLUSD",1724011598989,30.0,146.95,146.9,8.77]
["bitfinex","SOLUSD",1724011601684,30.0,146.95,146.84,20.0]
["bitfinex","SOLUSD",1724011601886,30.0,146.95,146.86,8.77]
["bitfinex","SOLUSD",1724011601887,6.0763,146.94,146.86,8.77]
["bitfinex","SOLUSD",1724011602279,30.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724011602997,30.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011603297,30.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011604093,30.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011604314,30.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011605293,6.0763,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011608187,30.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724011610200,6.0763,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011612209,6.0763,146.94,146.89,8.77]
["bitfinex","SOLUSD",1724011613411,6.0763,146.94,146.89,10.13132751]
["bitfinex","SOLUSD",1724011614599,6.0763,146.94,146.89,8.77]
["bitfinex","SOLUSD",1724011615193,6.0763,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011615496,6.0763,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011615694,6.0763,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011617208,6.0763,146.94,146.8,5.78578503]
["bitfinex","SOLUSD",1724011617209,15.5768,146.92,146.8,5.78578503]
["bitfinex","SOLUSD",1724011617392,15.5768,146.92,146.79,15.6551]
["bitfinex","SOLUSD",1724011617393,6.0926,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724011617599,15.7194,146.88,146.8,8.77]
["bitfinex","SOLUSD",1724011618317,45.0,146.87,146.8,8.77]
["bitfinex","SOLUSD",1724011618515,45.0,146.87,146.78,8.77]
["bitfinex","SOLUSD",1724011618692,8.77,146.86,146.77,8.77]
["bitfinex","SOLUSD",1724011620202,45.0,146.85,146.77,8.77]
["bitfinex","SOLUSD",1724011620515,15.1725,146.83,146.7,6.3057]
["bitfinex","SOLUSD",1724011620704,45.0,146.82,146.74,8.77]
["bitfinex","SOLUSD",1724011620902,53.77,146.82,146.74,8.77]
["bitfinex","SOLUSD",1724011621300,53.77,146.82,146.68,18.21370507]
["bitfinex","SOLUSD",1724011621524,30.0,146.81,146.72,8.77]
["bitfinex","SOLUSD",1724011621718,30.0,146.81,146.74,8.77]
["bitfinex","SOLUSD",1724011622713,30.0,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724011623500,30.0,146.81,146.75,21.36270254]
["bitfinex","SOLUSD",1724011623823,30.0,146.81,146.75,20.0]
["bitfinex","SOLUSD",1724011624621,30.0,146.81,146.75,8.77]
["bitfinex","SOLUSD",1724011625404,30.0,146.81,146.77,8.77]
["bitfinex","SOLUSD",1724011625709,30.0,146.81,146.79,8.77]
["bitfinex","SOLUSD",1724011625923,30.0,146.81,146.77,8.77]
["bitfinex","SOLUSD",1724011626433,15.1725,146.83,146.77,8.77]
["bitfinex","SOLUSD",1724011627628,15.1725,146.83,146.78,1.3624877]
["bitfinex","SOLUSD",1724011627824,15.1725,146.83,146.77,8.77]
["bitfinex","SOLUSD",1724011628509,15.1725,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724011634829,15.1725,146.83,146.77,8.77]
["bitfinex","SOLUSD",1724011636034,15.1725,146.83,146.78,1.3624607]
["bitfinex","SOLUSD",1724011636277,15.1725,146.83,146.78,1.36244157]
["bitfinex","SOLUSD",1724011636411,15.1725,146.83,146.77,8.77]
["bitfinex","SOLUSD",1724011636616,15.1725,146.83,146.78,1.36236928]
["bitfinex","SOLUSD",1724011637413,15.1725,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724011639738,15.1725,146.83,146.81,8.77]
["bitfinex","SOLUSD",1724011640036,6.0351,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724011641344,6.0351,146.84,146.74,17.00126359]
["bitfinex","SOLUSD",1724011641531,6.0351,146.84,146.8,8.77]
["bitfinex","SOLUSD",1724011649355,6.0351,146.84,146.78,8.77]
["bitfinex","SOLUSD",1724011649568,6.0351,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724011649721,6.0351,146.84,146.78,8.77]
["bitfinex","SOLUSD",1724011649722,6.0351,146.84,146.72,41.3857]
["bitfinex","SOLUSD",1724011650044,15.7383,146.82,146.73,8.77]
["bitfinex","SOLUSD",1724011650734,15.7383,146.82,146.75,8.77]
["bitfinex","SOLUSD",1724011650934,30.0,146.81,146.75,8.77]
["bitfinex","SOLUSD",1724011651135,30.0,146.81,146.77,8.77]
["bitfinex","SOLUSD",1724011653358,15.7383,146.82,146.77,8.77]
["bitfinex","SOLUSD",1724011660068,15.7383,146.82,146.79,8.77]
["bitfinex","SOLUSD",1724011663842,15.7383,146.82,146.77,8.77]
["bitfinex","SOLUSD",1724011664062,15.7383,146.82,146.78,20.0]
["bitfinex","SOLUSD",1724011671363,15.7383,146.82,146.78,8.77]
["bitfinex","SOLUSD",1724011675156,15.7383,146.82,146.77,8.77]
["bitfinex","SOLUSD",1724011675359,15.7383,146.82,146.74,8.77]
["bitfinex","SOLUSD",1724011675764,6.4361,146.81,146.74,8.77]
["bitfinex","SOLUSD",1724011675944,15.2061,146.81,146.72,8.77]
["bitfinex","SOLUSD",1724011676140,22.0176,146.81,146.72,8.77]
["bitfinex","SOLUSD",1724011676364,16.5141,146.79,146.71,8.77]
["bitfinex","SOLUSD",1724011677083,8.77,146.77,146.65,638.3]
["bitfinex","SOLUSD",1724011677251,6.4361,146.74,146.65,8.77]
["bitfinex","SOLUSD",1724011677647,6.4361,146.74,146.67,8.77]
["bitfinex","SOLUSD",1724011678677,6.4361,146.74,146.69,8.77]
["bitfinex","SOLUSD",1724011680968,6.4361,146.74,146.65,35.08]
["bitfinex","SOLUSD",1724011681269,6.4361,146.74,146.68,8.77]
["bitfinex","SOLUSD",1724011681445,6.4361,146.74,146.69,20.0]
["bitfinex","SOLUSD",1724011682462,6.4361,146.74,146.7,8.77]
["bitfinex","SOLUSD",1724011683471,6.4361,146.74,146.7,10.13314551]
["bitfinex","SOLUSD",1724011683773,6.4361,146.74,146.7,10.13310097]
["bitfinex","SOLUSD",1724011683973,16.5141,146.75,146.72,8.77]
["bitfinex","SOLUSD",1724011684447,16.5141,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724011684645,16.5141,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724011685477,16.5141,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724011685648,16.5141,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724011686742,16.5141,146.75,146.72,8.77]
["bitfinex","SOLUSD",1724011688973,16.5141,146.75,146.71,20.0]
["bitfinex","SOLUSD",1724011697788,6.2399,146.78,146.74,8.77]
["bitfinex","SOLUSD",1724011698465,6.2399,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724011698667,6.2399,146.78,146.74,8.77]
["bitfinex","SOLUSD",1724011704972,6.2399,146.78,146.69,15.1805]
["bitfinex","SOLUSD",1724011705175,6.2399,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724011705378,6.2399,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724011707004,6.2399,146.78,146.7,45.0]
["bitfinex","SOLUSD",1724011707005,6.2399,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724011707290,6.2399,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724011709983,6.2399,146.78,146.7,8.77]
["bitfinex","SOLUSD",1724011710176,6.2399,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724011715495,6.2399,146.78,146.72,8.77]
["bitfinex","SOLUSD",1724011715703,6.2399,146.78,146.72,10.13302959]
["bitfinex","SOLUSD",1724011720583,6.2399,146.78,146.76,8.77]
["bitfinex","SOLUSD",1724011720791,0.09735979,146.79,146.77,1.36266179]
["bitfinex","SOLUSD",1724011720980,0.09735979,146.79,146.78,8.77]
["bitfinex","SOLUSD",1724011731117,0.09735979,146.79,146.7,15.2354]
["bitfinex","SOLUSD",1724011731299,0.09735979,146.79,146.73,8.77]
["bitfinex","SOLUSD",1724011733626,0.09735979,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724011734819,0.09735979,146.79,146.75,8.77]
["bitfinex","SOLUSD",1724011735822,0.09735979,146.79,146.75,10.13267522]
["bitfinex","SOLUSD",1724011736303,0.09735979,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724011738511,0.09735979,146.79,146.78,1.36242926]
["bitfinex","SOLUSD",1724011740730,0.09735979,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724011741032,0.09735979,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011741330,0.09735979,146.79,146.77,20.0]
["bitfinex","SOLUSD",1724011742032,0.09735979,146.79,146.78,10.13240839]
["bitfinex","SOLUSD",1724011744508,0.09735979,146.79,146.78,1.36240839]
["bitfinex","SOLUSD",1724011744701,0.09735979,146.79,146.78,10.13240839]
["bitfinex","SOLUSD",1724011744934,0.09735979,146.79,146.78,8.77]
["bitfinex","SOLUSD",1724011745906,0.09735979,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011746104,0.09735979,146.79,146.77,20.0]
["bitfinex","SOLUSD",1724011752332,0.09735979,146.79,146.77,21.36243794]
["bitfinex","SOLUSD",1724011752713,0.09735979,146.79,146.78,8.77]
["bitfinex","SOLUSD",1724011752915,0.09735979,146.79,146.78,28.77]
["bitfinex","SOLUSD",1724011761233,0.09735979,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724011762461,0.09735979,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011762634,0.09735979,146.79,146.78,8.77]
["bitfinex","SOLUSD",1724011763624,0.09735979,146.79,146.78,28.77]
["bitfinex","SOLUSD",1724011777146,0.09735979,146.79,146.78,20.0]
["bitfinex","SOLUSD",1724011777458,0.09735979,146.79,146.76,8.77]
["bitfinex","SOLUSD",1724011777637,0.09735979,146.79,146.77,20.0]
["bitfinex","SOLUSD",1724011780844,0.09735979,146.79,146.77,21.36246637]
["bitfinex","SOLUSD",1724011781055,0.09735979,146.79,146.78,8.77]
["bitfinex","SOLUSD",1724011781254,0.09735979,146.79,146.78,28.77]
["bitfinex","SOLUSD",1724011790959,0.09735979,146.79,146.78,20.0]
["bitfinex","SOLUSD",1724011791143,0.09735979,146.79,146.72,35.08]
["bitfinex","SOLUSD",1724011791469,0.09735979,146.79,146.75,8.77]
["bitfinex","SOLUSD",1724011791644,0.09735979,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724011792053,0.09735979,146.79,146.77,10.13254039]
["bitfinex","SOLUSD",1724011793468,0.09735979,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724011793646,0.09735979,146.79,146.77,10.13244606]
["bitfinex","SOLUSD",1724011794359,0.09735979,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724011797541,0.09735979,146.79,146.78,1.36234679]
["bitfinex","SOLUSD",1724011797769,0.09735979,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724011799566,0.09735979,146.79,146.78,21.36236225]
["bitfinex","SOLUSD",1724011799786,7.1199978,146.85,146.78,21.36236225]
["bitfinex","SOLUSD",1724011799787,7.1199978,146.85,146.78,65.0]
["bitfinex","SOLUSD",1724011800061,7.46040326,146.84,146.82,8.77]
["bitfinex","SOLUSD",1724011800268,7.46040326,146.83,146.82,8.77]
["bitfinex","SOLUSD",1724011800865,15.3356,146.87,146.82,8.77]
["bitfinex","SOLUSD",1724011801168,7.46014314,146.86,146.82,8.77]
["bitfinex","SOLUSD",1724011801348,7.46014536,146.85,146.82,8.77]
["bitfinex","SOLUSD",1724011801542,7.46014536,146.84,146.82,8.77]
["bitfinex","SOLUSD",1724011801747,15.3356,146.87,146.83,1.36202917]
["bitfinex","SOLUSD",1724011801950,7.45970079,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011802252,7.45970079,146.85,146.84,8.77]
["bitfinex","SOLUSD",1724011803986,7.4595267,146.85,146.84,8.77]
["bitfinex","SOLUSD",1724011804157,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011804487,7.4595267,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011804678,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011804977,7.45952227,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011805171,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011805355,7.45951836,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011805679,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011805851,7.459519,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011806053,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011806254,7.45951889,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011806462,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011806674,7.45952153,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011806977,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011807177,7.45951931,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011807372,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011807547,7.45952153,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011807757,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011807966,7.45952167,146.86,146.84,8.77]
["bitfinex","SOLUSD",1724011808273,15.3356,146.87,146.84,8.77]
["bitfinex","SOLUSD",1724011809177,15.3356,146.87,146.82,8.77]
["bitfinex","SOLUSD",1724011809680,7.45952388,146.86,146.82,8.77]
["bitfinex","SOLUSD",1724011809868,15.3356,146.87,146.82,8.77]
["bitfinex","SOLUSD",1724011810070,7.45956429,146.86,146.82,8.77]
["bitfinex","SOLUSD",1724011810270,15.3356,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724011810483,15.3356,146.87,146.75,16.2363]
["bitfinex","SOLUSD",1724011810484,61.23004468,146.86,146.77,8.77]
["bitfinex","SOLUSD",1724011810702,7.46004468,146.85,146.77,8.77]
["bitfinex","SOLUSD",1724011810986,7.46004468,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724011810987,15.3356,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724011811190,7.46025801,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724011811365,15.3356,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724011811366,7.46025801,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724011811716,15.3356,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724011811892,7.46026754,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011812101,7.46026754,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011812290,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011812471,7.46017742,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011812669,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011812872,7.45995002,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011813085,7.45995002,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011813374,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011813586,7.46014338,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011813881,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011813882,7.46014338,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011814070,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011814269,7.46014313,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011814588,7.46014313,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011814775,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011814970,7.46019147,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011815186,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011815187,7.46019147,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011815362,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011815562,7.4601959,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011815889,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011816197,7.46014535,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011816359,7.46014535,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011816558,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011816765,7.46012883,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011816999,7.46012883,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011817165,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011817508,7.46017717,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011817792,7.46017717,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724011818091,15.3356,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724011818289,7.4601816,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011818597,15.3356,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724011818598,7.4601816,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011818803,24.1056,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724011819096,7.46018382,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011819393,7.46018382,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011819568,24.1056,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724011819769,52.46017956,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011819973,7.46017956,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011820297,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011820475,7.46018202,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011820678,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011820881,7.46018466,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011821081,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011821278,7.4601668,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011821477,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011822504,7.46014756,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011822673,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011823005,7.46014756,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724011823170,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011823594,45.0,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724011823906,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724011824408,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011824799,7.45975641,146.86,146.81,10.13207182]
["bitfinex","SOLUSD",1724011824989,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011825198,7.45975641,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011825377,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011825711,7.45975641,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011825896,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011826075,7.45975641,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011826278,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011826584,7.45975641,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011826773,15.3356,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011826980,7.46004645,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724011827183,7.12589493,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724011827384,7.45966242,146.88,146.83,10.13185614]
["bitfinex","SOLUSD",1724011827590,7.45966242,146.87,146.83,10.13185614]
["bitfinex","SOLUSD",1724011827886,7.12589493,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724011828099,7.45951657,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724011828291,7.45951657,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724011828496,7.45956975,146.86,146.83,8.77]
["bitfinex","SOLUSD",1724011828798,16.6534,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724011829001,7.45790607,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724011829307,23.77739264,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724011829308,7.45790607,146.89,146.86,20.0]
["bitfinex","SOLUSD",1724011829507,16.6534,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724011829710,7.45837909,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724011830009,7.45837909,146.89,146.86,20.0]
["bitfinex","SOLUSD",1724011830178,16.6534,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724011830378,7.45812988,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724011830578,16.6534,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724011830788,7.45808157,146.9,146.86,20.0]
["bitfinex","SOLUSD",1724011830989,6.3463,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011831191,7.45800257,146.91,146.87,10.13162394]
["bitfinex","SOLUSD",1724011831391,7.45800257,146.9,146.87,10.13162394]
["bitfinex","SOLUSD",1724011831597,7.1240254,146.93,146.87,10.13162394]
["bitfinex","SOLUSD",1724011831887,7.45799371,146.92,146.87,10.13162394]
["bitfinex","SOLUSD",1724011832168,29.8048,146.95,146.87,10.13162394]
["bitfinex","SOLUSD",1724011832622,52.45685574,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011832811,7.45683212,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011833109,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011833289,7.45683212,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011833617,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011833908,7.45683212,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011834095,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011834292,7.45683434,146.93,146.87,10.13160396]
["bitfinex","SOLUSD",1724011834500,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011834697,7.4567199,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011834879,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011835084,7.45677041,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011835310,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011835615,7.45676565,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011835794,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011835993,7.45677212,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011836192,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011836401,7.4567699,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011836708,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011839320,7.45727008,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011839519,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011840792,7.45710444,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011840990,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011841189,7.45734026,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011841396,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011841690,7.45732964,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011841889,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011842212,7.45732742,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011842409,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011842589,7.45733167,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011842788,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011843019,7.45729129,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011843193,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011843403,7.4572935,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011843734,45.0,146.94,146.87,10.13150326]
["bitfinex","SOLUSD",1724011843903,7.45690444,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011844100,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011844460,7.45709781,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011844597,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011844802,7.45710003,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011845001,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011845233,7.45708989,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011845406,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011845610,7.45738194,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011845830,52.45738194,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011846002,45.0,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011849635,45.0,146.92,146.86,36.6147]
["bitfinex","SOLUSD",1724011849819,8.77,146.92,146.83,15.7546]
["bitfinex","SOLUSD",1724011850126,8.77,146.92,146.83,24.5246]
["bitfinex","SOLUSD",1724011850127,52.45777509,146.91,146.83,24.5246]
["bitfinex","SOLUSD",1724011850430,7.45777509,146.9,146.83,24.5246]
["bitfinex","SOLUSD",1724011851806,7.45777509,146.9,146.85,8.77]
["bitfinex","SOLUSD",1724011852031,7.45777509,146.9,146.85,10.13172892]
["bitfinex","SOLUSD",1724011852232,45.0,146.91,146.85,10.13172892]
["bitfinex","SOLUSD",1724011852532,45.0,146.92,146.85,10.13172892]
["bitfinex","SOLUSD",1724011852763,7.45815599,146.91,146.85,10.13172892]
["bitfinex","SOLUSD",1724011852935,45.0,146.92,146.85,10.13172892]
["bitfinex","SOLUSD",1724011853136,7.4581582,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724011853313,45.0,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011853516,7.4581582,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724011853822,45.0,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011854131,7.45792455,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724011854336,45.0,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011854519,7.12459931,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724011854723,7.45768869,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011855025,6.8056,146.94,146.85,8.77]
["bitfinex","SOLUSD",1724011855026,13.92910246,146.94,146.85,8.77]
["bitfinex","SOLUSD",1724011855201,52.45737577,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724011855407,7.45737577,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011855608,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011855822,7.45726141,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011856024,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011856216,7.45725741,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011856434,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011856630,7.45725741,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011856846,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011857014,7.4572552,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011857209,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011857438,7.4572552,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011857623,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011857824,7.4572552,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011858028,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011858212,23.4584,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011858424,7.45698392,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011858625,23.4584,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011858626,7.45698392,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011858826,23.4584,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011859028,7.45683859,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011859225,7.45683859,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011859549,23.4584,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011859849,52.45678204,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011860046,7.45678204,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011860241,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011860548,7.45678425,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011860778,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011861056,7.45678425,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011861382,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011861559,7.45678647,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011861742,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011862060,7.45683476,146.93,146.87,10.13161822]
["bitfinex","SOLUSD",1724011862365,6.805,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011862517,7.45682566,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011862721,7.45682566,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011862958,6.805,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011863152,7.45678647,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011863323,6.805,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011863324,7.45678647,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011863651,6.805,146.95,146.87,8.77]
["bitfinex","SOLUSD",1724011863867,52.45683476,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011864151,7.45683476,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011864323,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011864525,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011864752,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011864940,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011865122,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011865454,7.45683476,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011865644,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011865835,7.45683476,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011866049,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011866259,7.45683476,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011866458,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011866747,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011867047,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011867251,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011867446,7.45683255,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011867624,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011867823,7.45683698,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011868024,7.45683698,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011868244,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011868529,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011868732,7.45683255,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011868935,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011869140,7.45683698,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011869342,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011869343,7.45683698,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011869531,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011869850,7.45678425,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011870151,7.45678425,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011870358,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011870654,7.45683698,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011870832,7.45683698,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724011871030,45.0,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724011871228,7.45683255,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724011871434,45.0,146.94,146.86,6.3568]
["bitfinex","SOLUSD",1724011871435,7.45683255,146.92,146.86,6.3568]
["bitfinex","SOLUSD",1724011871638,7.45725537,146.91,146.86,6.3568]
["bitfinex","SOLUSD",1724011871948,8.77,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724011872125,52.45724158,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011872326,7.45724158,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724011872548,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011872938,7.45818934,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724011873249,7.45818934,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724011873443,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011873444,7.45818934,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724011873639,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011873837,7.45854809,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724011874038,7.45854809,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724011874238,7.45854809,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724011874445,7.45854809,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724011874648,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011874944,7.45854111,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724011875142,7.45854111,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724011875350,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011875351,7.45854111,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724011875532,7.45854111,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724011875732,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724011875952,7.45854153,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724011876139,7.45854153,146.89,146.84,20.0]
["bitfinex","SOLUSD",1724011876335,7.45854596,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724011876548,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011876853,7.45834825,146.9,146.84,30.13189425]
["bitfinex","SOLUSD",1724011877031,7.45834825,146.89,146.84,30.13189425]
["bitfinex","SOLUSD",1724011877226,45.0,146.91,146.84,30.13189425]
["bitfinex","SOLUSD",1724011877456,7.45788603,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011877664,6.8051,146.95,146.86,8.77]
["bitfinex","SOLUSD",1724011877837,52.45725223,146.94,146.86,8.77]
["bitfinex","SOLUSD",1724011878151,7.45725223,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724011878358,7.45725223,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724011878542,7.45725223,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011878740,8.77,146.92,146.84,28.77]
["bitfinex","SOLUSD",1724011878741,52.45725223,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724011878943,7.45725223,146.89,146.84,28.77]
["bitfinex","SOLUSD",1724011879159,7.45725223,146.88,146.84,28.77]
["bitfinex","SOLUSD",1724011879359,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011879531,7.45826506,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724011879728,7.45826506,146.89,146.84,28.77]
["bitfinex","SOLUSD",1724011879932,7.45826506,146.88,146.84,28.77]
["bitfinex","SOLUSD",1724011880129,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011880357,7.45850666,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724011880556,7.45850666,146.89,146.84,28.77]
["bitfinex","SOLUSD",1724011880757,7.45850666,146.88,146.84,28.77]
["bitfinex","SOLUSD",1724011880953,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011881163,7.45850666,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724011881357,7.45850666,146.89,146.84,28.77]
["bitfinex","SOLUSD",1724011881544,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724011881545,7.45850666,146.88,146.84,20.0]
["bitfinex","SOLUSD",1724011881753,7.45862326,146.87,146.83,22.1114]
["bitfinex","SOLUSD",1724011881953,8.77,146.9,146.83,22.1114]
["bitfinex","SOLUSD",1724011882248,52.45869357,146.89,146.83,22.1114]
["bitfinex","SOLUSD",1724011882450,7.45869357,146.88,146.83,22.1114]
["bitfinex","SOLUSD",1724011882637,7.45869357,146.87,146.83,22.1114]
["bitfinex","SOLUSD",1724011882840,45.0,146.89,146.83,22.1114]
["bitfinex","SOLUSD",1724011883042,7.45874823,146.88,146.83,22.1114]
["bitfinex","SOLUSD",1724011883340,7.45874823,146.87,146.83,22.1114]
["bitfinex","SOLUSD",1724011883541,45.0,146.89,146.83,22.1114]
["bitfinex","SOLUSD",1724011883736,7.45874823,146.88,146.83,22.1114]
["bitfinex","SOLUSD",1724011883952,7.45874823,146.87,146.83,22.1114]
["bitfinex","SOLUSD",1724011884148,45.0,146.89,146.83,22.1114]
["bitfinex","SOLUSD",1724011884349,7.45874823,146.88,146.83,15.7546]
["bitfinex","SOLUSD",1724011884547,7.45874823,146.87,146.83,15.7546]
["bitfinex","SOLUSD",1724011884753,45.0,146.89,146.83,15.7546]
["bitfinex","SOLUSD",1724011884959,7.45911187,146.88,146.83,15.7546]
["bitfinex","SOLUSD",1724011885262,52.45911187,146.87,146.83,15.7546]
["bitfinex","SOLUSD",1724011885466,45.0,146.89,146.83,15.7546]
["bitfinex","SOLUSD",1724011885769,7.4591693,146.88,146.8,6.3208]
["bitfinex","SOLUSD",1724011885969,8.77,146.84,146.79,15.9391]
["bitfinex","SOLUSD",1724011886270,52.4591693,146.83,146.76,6.3208]
["bitfinex","SOLUSD",1724011886474,52.4591693,146.83,146.75,15.9391]
["bitfinex","SOLUSD",1724011886475,23.04259539,146.82,146.75,15.9391]
["bitfinex","SOLUSD",1724011886668,7.46139539,146.81,146.75,15.9391]
["bitfinex","SOLUSD",1724011886859,16.23139539,146.8,146.73,6.3208]
["bitfinex","SOLUSD",1724011887059,52.46139539,146.79,146.73,6.3208]
["bitfinex","SOLUSD",1724011887248,45.0,146.79,146.71,15.9391]
["bitfinex","SOLUSD",1724011888962,45.0,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724011889167,45.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724011891561,20.47,146.85,146.73,20.0]
["bitfinex","SOLUSD",1724011891760,80.5801,146.84,146.74,8.77]
["bitfinex","SOLUSD",1724011892073,87.70883065,146.84,146.74,8.77]
["bitfinex","SOLUSD",1724011892274,87.70883065,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724011895268,87.70883065,146.84,146.75,8.77]
["bitfinex","SOLUSD",1724011896583,87.70883065,146.84,146.77,15.9391]
["bitfinex","SOLUSD",1724011898268,52.12873065,146.84,146.77,15.9391]
["bitfinex","SOLUSD",1724011899475,58.93883065,146.84,146.77,15.9391]
["bitfinex","SOLUSD",1724011901562,52.12873065,146.84,146.77,15.9391]
["bitfinex","SOLUSD",1724011902201,52.12873065,146.84,146.77,24.7091]
["bitfinex","SOLUSD",1724011902687,45.0,146.84,146.77,24.7091]
["bitfinex","SOLUSD",1724011904071,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724011904259,45.0,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724011905902,45.0,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724011908380,45.0,146.87,146.8,1.36226748]
["bitfinex","SOLUSD",1724011908569,45.0,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724011909523,45.0,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724011909869,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011913479,15.5777,146.9,146.82,15.796]
["bitfinex","SOLUSD",1724011913676,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011913882,65.47,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011914075,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011917977,51.8079,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011918681,7.46013637,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011918900,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011919082,51.8079,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011919289,7.46014062,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011919596,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011919890,51.8079,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011920200,7.46014062,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011920384,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011920699,51.8079,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011920902,7.46014062,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011921072,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011921277,51.8079,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011921480,7.46014505,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011921674,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011922168,45.0,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011923982,53.77,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011924191,7.46022793,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011924390,45.0,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011924611,60.5784,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011924777,7.46025789,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011924974,45.0,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011925174,60.5784,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011925390,7.46025771,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011925593,45.0,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011925908,60.5784,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011926196,7.46025771,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011926495,45.0,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011926700,60.5784,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011926870,7.46025771,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011927208,45.0,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011927493,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011928296,7.46026005,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011928504,45.0,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011928797,7.46026226,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011929099,36.6024,146.91,146.82,15.796]
["bitfinex","SOLUSD",1724011929100,8.77,146.91,146.82,15.796]
["bitfinex","SOLUSD",1724011929275,27.46003409,146.9,146.82,15.796]
["bitfinex","SOLUSD",1724011929476,7.46003409,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011929691,7.46003409,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011929888,7.46003409,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011930181,20.0,146.9,146.82,15.796]
["bitfinex","SOLUSD",1724011930391,52.46001816,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011930581,7.46001816,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011930805,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011930982,7.46002259,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011931185,7.46002259,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011931504,7.460095,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011931711,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011931874,7.46013099,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011932074,7.46013099,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011932395,7.46013099,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011932698,51.8078,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011932998,7.46010147,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011933172,7.46010147,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011933375,7.46010147,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011933598,51.8078,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011933802,7.46009483,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011933971,7.46009483,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011934172,7.46009483,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011934396,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011934596,7.46005441,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011934792,7.46005441,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011935101,7.46005441,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011935298,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011935500,7.46010259,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011935691,7.46010259,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011936008,7.46010259,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011936300,51.8078,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011936603,7.46005425,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011936901,7.46005425,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011937099,7.46005425,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011937396,7.46010924,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011937606,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011937810,7.46011146,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011938010,7.46011146,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011938181,7.46011146,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011938383,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011938710,7.46005425,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011938895,7.46005425,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011939095,7.46005425,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011939301,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011939611,7.46005425,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011939791,7.46005425,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011939997,7.46005425,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011940197,7.46005425,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011940502,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011940709,7.46005383,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011941006,7.46005383,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011941194,7.46005383,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011941379,7.46005383,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011941584,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011941783,7.46005467,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011941984,7.46005467,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011942190,7.46005467,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011942407,7.46005467,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011942610,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011942821,7.46005425,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011942993,7.46005425,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011943304,7.46005425,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011943498,7.46005425,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011943814,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011944006,7.46004831,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011944311,7.46004831,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011944612,7.46004831,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011944912,7.46004831,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011945210,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011945414,7.46006227,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011945603,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011945794,7.46005478,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011946001,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011946002,7.46005478,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011946195,7.46005478,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011946407,7.46005478,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011946705,7.46005478,146.84,146.82,15.796]
["bitfinex","SOLUSD",1724011946904,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011947105,7.46001657,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011947437,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011947612,7.46005605,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011947812,7.46005605,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011948104,7.46005605,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011948322,7.46005605,146.84,146.82,15.796]
["bitfinex","SOLUSD",1724011948497,45.0,146.89,146.82,15.796]
["bitfinex","SOLUSD",1724011948815,7.46006491,146.88,146.82,15.796]
["bitfinex","SOLUSD",1724011948985,7.46006491,146.87,146.82,15.796]
["bitfinex","SOLUSD",1724011949187,7.46006491,146.86,146.82,15.796]
["bitfinex","SOLUSD",1724011949407,7.46001213,146.85,146.82,15.796]
["bitfinex","SOLUSD",1724011949694,7.46001477,146.84,146.82,15.796]
["bitfinex","SOLUSD",1724011950008,7.46006406,146.83,146.82,15.796]
["bitfinex","SOLUSD",1724011951597,7.46006406,146.83,146.82,35.796]
["bitfinex","SOLUSD",1724011951919,7.45995735,146.83,146.82,35.796]
["bitfinex","SOLUSD",1724011952123,7.1255431,146.91,146.82,35.796]
["bitfinex","SOLUSD",1724011952429,7.45975261,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011952611,7.45975261,146.89,146.86,8.77]
["bitfinex","SOLUSD",1724011952788,7.45975261,146.88,146.86,8.77]
["bitfinex","SOLUSD",1724011952991,6.8059,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724011953193,7.42496822,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724011953400,7.42496822,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724011953717,7.42496822,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724011954020,7.42496822,146.89,146.86,8.77]
["bitfinex","SOLUSD",1724011954202,7.11508815,146.94,146.86,8.77]
["bitfinex","SOLUSD",1724011954524,7.42448278,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724011954711,6.8044,146.97,146.88,8.77]
["bitfinex","SOLUSD",1724011954712,7.42448278,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724011955027,7.42448278,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724011955227,6.8045,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724011955397,7.42330475,146.95,146.88,10.13144194]
["bitfinex","SOLUSD",1724011955603,7.42330475,146.94,146.88,10.13144194]
["bitfinex","SOLUSD",1724011955898,7.42324981,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724011956103,6.8051,146.95,146.87,31.2762]
["bitfinex","SOLUSD",1724011956317,52.42324981,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011956522,7.42324981,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011956837,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011957001,7.4232516,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011957214,7.4232516,146.92,146.88,20.0]
["bitfinex","SOLUSD",1724011957402,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011957710,7.42359231,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011957909,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011958129,7.42363798,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011958302,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011958519,7.4236359,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011958711,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011958919,7.4235876,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011959129,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011959328,7.4235876,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011959633,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011959844,7.4236359,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011960006,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011960335,7.42358981,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011960629,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011960799,7.4236359,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724011961000,45.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724011962125,53.77,146.94,146.87,22.5062]
["bitfinex","SOLUSD",1724011962332,7.4236359,146.93,146.87,16.4646]
["bitfinex","SOLUSD",1724011962535,52.4236359,146.92,146.87,16.4646]
["bitfinex","SOLUSD",1724011962703,45.0,146.91,146.87,16.4646]
["bitfinex","SOLUSD",1724011962904,60.5755,146.94,146.87,16.4646]
["bitfinex","SOLUSD",1724011963225,7.42448112,146.93,146.87,16.4646]
["bitfinex","SOLUSD",1724011963403,52.42448112,146.92,146.87,16.4646]
["bitfinex","SOLUSD",1724011963605,60.5755,146.94,146.87,16.4646]
["bitfinex","SOLUSD",1724011963803,7.42445069,146.93,146.87,16.4646]
["bitfinex","SOLUSD",1724011964003,52.42445069,146.92,146.87,16.4646]
["bitfinex","SOLUSD",1724011964203,45.0,146.91,146.87,16.4646]
["bitfinex","SOLUSD",1724011964503,51.8056,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011964710,7.424255,146.93,146.87,25.2346]
["bitfinex","SOLUSD",1724011964918,52.424255,146.92,146.87,25.2346]
["bitfinex","SOLUSD",1724011965141,58.91980148,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011965437,45.0,146.91,146.87,25.2346]
["bitfinex","SOLUSD",1724011965635,13.91980148,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011965811,52.42445279,146.93,146.87,25.2346]
["bitfinex","SOLUSD",1724011966012,7.42445279,146.92,146.87,25.2346]
["bitfinex","SOLUSD",1724011966633,7.42445279,146.92,146.87,16.4646]
["bitfinex","SOLUSD",1724011969507,45.0,146.93,146.87,16.4646]
["bitfinex","SOLUSD",1724011969904,7.11420148,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011970111,7.42405544,146.93,146.87,25.2346]
["bitfinex","SOLUSD",1724011970411,6.8051,146.95,146.87,25.2346]
["bitfinex","SOLUSD",1724011970616,7.42401361,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011970926,7.42401361,146.93,146.87,25.2346]
["bitfinex","SOLUSD",1724011971138,6.8051,146.95,146.87,25.2346]
["bitfinex","SOLUSD",1724011971341,7.42405748,146.94,146.87,25.2346]
["bitfinex","SOLUSD",1724011971537,6.8051,146.95,146.87,25.2346]
["bitfinex","SOLUSD",1724011971538,7.42405748,146.93,146.87,25.2346]
["bitfinex","SOLUSD",1724011971843,45.0,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724011972036,45.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724011972341,51.8061,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724011974776,7.42453221,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724011975052,45.0,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724011975253,6.807,146.91,146.84,8.77]
["bitfinex","SOLUSD",1724011975554,52.42561932,146.9,146.83,21.957]
["bitfinex","SOLUSD",1724011975754,7.42561932,146.89,146.83,21.957]
["bitfinex","SOLUSD",1724011976422,14.23381932,146.89,146.79,6.2383]
["bitfinex","SOLUSD",1724011976726,8.77,146.86,146.79,21.957]
["bitfinex","SOLUSD",1724011976921,8.77,146.84,146.79,15.7187]
["bitfinex","SOLUSD",1724011977228,45.0,146.83,146.79,15.7187]
["bitfinex","SOLUSD",1724011981045,20.47,146.89,146.79,15.7187]
["bitfinex","SOLUSD",1724011981246,27.42862393,146.88,146.8,8.77]
["bitfinex","SOLUSD",1724011981457,7.42862393,146.87,146.8,8.77]
["bitfinex","SOLUSD",1724011981766,7.42862393,146.86,146.8,8.77]
["bitfinex","SOLUSD",1724011981933,20.0,146.88,146.8,8.77]
["bitfinex","SOLUSD",1724011982135,16.19834026,146.87,146.79,15.7187]
["bitfinex","SOLUSD",1724011982360,7.42834026,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724011982665,45.0,146.85,146.79,15.7187]
["bitfinex","SOLUSD",1724011983187,45.0,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724011990564,45.0,146.86,146.79,17.08098591]
["bitfinex","SOLUSD",1724011990867,45.0,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724011998789,45.0,146.86,146.79,17.08109776]
["bitfinex","SOLUSD",1724011999089,45.0,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724012004266,51.8092,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724012005288,72.2792,146.86,146.79,15.7187]
["bitfinex","SOLUSD",1724012009719,29.24,146.85,146.79,15.7187]
["bitfinex","SOLUSD",1724012009911,45.0,146.84,146.79,15.7187]
["bitfinex","SOLUSD",1724012010418,65.47,146.84,146.76,6.2383]
["bitfinex","SOLUSD",1724012010598,72.2804,146.84,146.76,6.2383]
["bitfinex","SOLUSD",1724012011311,72.2804,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724012011693,51.8104,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724012011898,7.42947216,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724012012122,45.0,146.82,146.77,28.77]
["bitfinex","SOLUSD",1724012012347,51.8104,146.84,146.77,28.77]
["bitfinex","SOLUSD",1724012013320,45.0,146.84,146.77,28.77]
["bitfinex","SOLUSD",1724012013623,13.92459672,146.86,146.77,28.77]
["bitfinex","SOLUSD",1724012013793,14.23873097,146.85,146.77,28.77]
["bitfinex","SOLUSD",1724012014095,7.42903097,146.84,146.77,28.77]
["bitfinex","SOLUSD",1724012015124,45.0,146.83,146.77,28.77]
["bitfinex","SOLUSD",1724012015626,45.0,146.84,146.77,28.77]
["bitfinex","SOLUSD",1724012016310,13.92459672,146.86,146.77,28.77]
["bitfinex","SOLUSD",1724012016311,45.0,146.85,146.77,28.77]
["bitfinex","SOLUSD",1724012016499,7.42850447,146.84,146.77,28.77]
["bitfinex","SOLUSD",1724012016729,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012016887,7.42853698,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012017095,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012017416,7.42854123,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012017723,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012018016,7.42854123,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012018337,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012018494,7.42854345,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012018686,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012018890,7.42854188,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012019224,7.42854188,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724012019397,45.0,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012019724,7.42852375,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012019890,7.42852375,146.83,146.77,28.77]
["bitfinex","SOLUSD",1724012020093,7.42852375,146.82,146.77,28.77]
["bitfinex","SOLUSD",1724012020294,7.42881502,146.81,146.77,28.77]
["bitfinex","SOLUSD",1724012020541,51.8097,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724012020691,27.89885771,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724012020910,53.77,146.85,146.75,24.8917]
["bitfinex","SOLUSD",1724012020911,8.77,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012021106,7.42885771,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012021417,52.42885771,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012021617,7.42885771,146.78,146.75,16.1217]
["bitfinex","SOLUSD",1724012021821,7.42885771,146.77,146.75,16.1217]
["bitfinex","SOLUSD",1724012022122,7.42885771,146.76,146.75,16.1217]
["bitfinex","SOLUSD",1724012023226,7.42885771,146.78,146.75,16.1217]
["bitfinex","SOLUSD",1724012023391,7.43135306,146.77,146.75,16.1217]
["bitfinex","SOLUSD",1724012023596,45.0,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012023799,7.43095889,146.78,146.75,16.1217]
["bitfinex","SOLUSD",1724012023999,7.43095889,146.77,146.75,16.1217]
["bitfinex","SOLUSD",1724012024201,45.0,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012024399,7.43096417,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012024706,45.0,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012025036,6.8112,146.82,146.75,16.1217]
["bitfinex","SOLUSD",1724012025037,7.430488,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012025207,7.430488,146.78,146.75,16.1217]
["bitfinex","SOLUSD",1724012025405,45.0,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012025620,7.43056837,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012025808,7.43056837,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012026010,7.43056837,146.78,146.75,16.1217]
["bitfinex","SOLUSD",1724012026208,45.0,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012026518,7.43056837,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012026720,7.43056837,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012026925,45.0,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012027127,7.43058712,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012027327,7.43058712,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012027628,45.0,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012027821,7.430543,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012028028,7.430543,146.79,146.75,16.1217]
["bitfinex","SOLUSD",1724012028237,13.92859251,146.83,146.76,8.77]
["bitfinex","SOLUSD",1724012028429,52.43002559,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012028740,7.43002559,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012028959,45.0,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012029121,7.42964082,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012029304,45.0,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012029505,7.42956766,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012029806,45.0,146.83,146.76,8.77]
["bitfinex","SOLUSD",1724012030025,7.42956323,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012030207,7.42956323,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012030526,45.0,146.83,146.76,10.13255706]
["bitfinex","SOLUSD",1724012030709,7.42960813,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012030910,7.42960813,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012031129,7.42960813,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724012031333,45.0,146.83,146.76,8.77]
["bitfinex","SOLUSD",1724012031531,7.42999734,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012031850,7.42999734,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012032042,7.42999734,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724012032244,45.0,146.83,146.76,8.77]
["bitfinex","SOLUSD",1724012032553,7.42998057,146.82,146.76,8.77]
["bitfinex","SOLUSD",1724012032724,7.42998057,146.81,146.76,8.77]
["bitfinex","SOLUSD",1724012032923,7.42998057,146.8,146.76,8.77]
["bitfinex","SOLUSD",1724012033131,45.0,146.83,146.76,8.77]
["bitfinex","SOLUSD",1724012033433,16.19999734,146.82,146.75,16.1217]
["bitfinex","SOLUSD",1724012033649,52.42999734,146.81,146.75,16.1217]
["bitfinex","SOLUSD",1724012033856,7.42999734,146.8,146.75,16.1217]
["bitfinex","SOLUSD",1724012035458,7.42999734,146.8,146.75,24.8917]
["bitfinex","SOLUSD",1724012035633,13.92830768,146.83,146.75,24.8917]
["bitfinex","SOLUSD",1724012035827,7.42988652,146.82,146.79,8.77]
["bitfinex","SOLUSD",1724012036028,20.47,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724012036233,7.42874005,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012036450,7.42874005,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012036624,7.42874005,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012036830,29.24,146.86,146.77,15.093]
["bitfinex","SOLUSD",1724012037052,7.42862488,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012037308,29.24,146.86,146.77,15.093]
["bitfinex","SOLUSD",1724012037448,7.42862045,146.85,146.78,1.36241008]
["bitfinex","SOLUSD",1724012037646,52.42862045,146.84,146.78,1.36241008]
["bitfinex","SOLUSD",1724012037961,7.42862045,146.83,146.78,1.36241008]
["bitfinex","SOLUSD",1724012038262,45.0,146.84,146.78,1.36241008]
["bitfinex","SOLUSD",1724012038568,7.42862045,146.83,146.78,1.36241008]
["bitfinex","SOLUSD",1724012038767,45.0,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012039061,7.42862267,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012039242,7.42862267,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012039443,45.0,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012039657,7.42862488,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012039862,7.42862488,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012040161,45.0,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012040364,7.42866535,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012040664,7.42866535,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012040955,45.0,146.85,146.77,15.093]
["bitfinex","SOLUSD",1724012041143,7.42866092,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012041468,7.42866092,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012041660,45.0,146.85,146.77,6.323]
["bitfinex","SOLUSD",1724012041967,14.2390508,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012042167,52.4286508,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012042341,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012042669,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012042836,7.42861741,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012043163,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012043468,7.42866577,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012043763,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012044062,7.42866356,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012044264,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012044582,7.42866356,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012044775,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012044937,7.42866356,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012045151,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012045336,7.42866577,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012045633,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012045838,7.4286152,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012046059,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012046237,7.42861741,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012046444,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012046767,7.4286152,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012046939,7.42861741,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012047130,53.77,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012047330,7.42865608,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012047563,52.42865608,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012047766,53.77,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012047941,7.42870444,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012048143,52.42870444,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012048459,45.0,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012048636,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012048846,7.42875502,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012049152,52.42875502,146.81,146.77,6.323]
["bitfinex","SOLUSD",1724012049462,15.5804,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012049664,7.42937412,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012049840,7.42937412,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012050031,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012050232,7.42909403,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012050461,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012050768,7.42909625,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012050971,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012051136,7.42909625,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012051336,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012051337,7.42909625,146.81,146.77,6.323]
["bitfinex","SOLUSD",1724012051538,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012051757,7.42909804,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012051956,7.42909804,146.81,146.77,6.323]
["bitfinex","SOLUSD",1724012052151,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012052376,7.42909361,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012052556,7.42909361,146.81,146.77,6.323]
["bitfinex","SOLUSD",1724012052863,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012053448,7.42905356,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012053640,7.42905356,146.81,146.77,6.323]
["bitfinex","SOLUSD",1724012053945,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012054263,7.42905356,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012054443,45.0,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012054643,7.42866889,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012054865,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012055064,7.42866889,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012055278,7.42866889,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012055448,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012055767,7.42871296,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012055979,7.42871296,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012056142,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012056346,7.4286646,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012056546,7.4286646,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012056750,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012056947,7.42861625,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012057155,7.42861625,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012057348,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012057581,7.42861625,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012057766,7.42861625,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012057946,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012058176,7.4286646,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012058455,7.4286646,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012058664,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012058857,7.4286646,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012059067,7.4286646,146.82,146.77,6.323]
["bitfinex","SOLUSD",1724012059277,45.0,146.84,146.78,1.36245238]
["bitfinex","SOLUSD",1724012059457,7.42819378,146.83,146.78,1.36245238]
["bitfinex","SOLUSD",1724012059656,45.0,146.84,146.78,1.36245238]
["bitfinex","SOLUSD",1724012059875,7.42835962,146.83,146.78,1.36245238]
["bitfinex","SOLUSD",1724012060052,45.0,146.84,146.78,1.36245238]
["bitfinex","SOLUSD",1724012060253,7.42835962,146.83,146.78,1.36245238]
["bitfinex","SOLUSD",1724012060468,45.0,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012060670,7.42816195,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012060871,45.0,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012061064,7.42835758,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012061278,45.0,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012061478,7.42835536,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012061783,45.0,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012061967,7.42835758,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012062184,45.0,146.84,146.77,15.093]
["bitfinex","SOLUSD",1724012062389,7.42816195,146.83,146.77,15.093]
["bitfinex","SOLUSD",1724012062563,45.0,146.84,146.78,1.36238893]
["bitfinex","SOLUSD",1724012062760,7.11785239,146.85,146.79,10.13239059]
["bitfinex","SOLUSD",1724012062965,7.42793098,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724012063180,7.11785239,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724012063374,7.42792834,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724012063678,7.11785239,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724012063883,7.42792275,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724012064055,7.11785239,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724012064262,7.42792275,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724012064482,7.11785239,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724012064662,7.42792275,146.84,146.8,20.0]
["bitfinex","SOLUSD",1724012064865,7.11785239,146.85,146.8,20.0]
["bitfinex","SOLUSD",1724012065186,7.42797331,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012065484,45.0,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012066884,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012067083,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012069296,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012069505,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012070398,7.42798092,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012070590,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012070833,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012070979,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012071178,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012071499,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012071677,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012071876,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012072079,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012072411,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012072601,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012072894,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012073096,7.4280543,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012073401,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012073691,7.42805473,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012073891,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012074095,7.42793077,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012074290,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012074490,7.427951,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012074697,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012074907,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012075102,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012075289,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012075488,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012075688,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012075889,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012076199,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012076404,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012076574,7.42804897,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012076780,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012076980,7.42809954,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012077300,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012077604,7.42809733,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012077780,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012077980,7.42805119,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012078194,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012078502,7.42810158,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012078699,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012079009,7.42805323,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012079212,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012079385,7.42805361,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012079587,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012079914,7.428001,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012080089,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012080291,7.42800322,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012080491,7.42800322,146.82,146.79,20.0]
["bitfinex","SOLUSD",1724012080806,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012080991,7.42804935,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012081190,7.42804935,146.82,146.79,20.0]
["bitfinex","SOLUSD",1724012081407,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012081587,7.42809424,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724012081908,7.42809424,146.82,146.79,20.0]
["bitfinex","SOLUSD",1724012082110,45.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1724012082415,7.42809258,146.83,146.79,19.96711879]
["bitfinex","SOLUSD",1724012082580,7.42809258,146.82,146.79,19.96711879]
["bitfinex","SOLUSD",1724012082822,45.0,146.84,146.79,19.96711879]
["bitfinex","SOLUSD",1724012082983,7.42809258,146.83,146.79,19.96711879]
["bitfinex","SOLUSD",1724012083211,7.42809258,146.82,146.79,19.96711879]
["bitfinex","SOLUSD",1724012083508,45.0,146.84,146.79,19.96711879]
["bitfinex","SOLUSD",1724012083716,7.42808981,146.83,146.79,19.96711879]
["bitfinex","SOLUSD",1724012083893,7.42808981,146.82,146.79,19.96711879]
["bitfinex","SOLUSD",1724012084095,45.0,146.84,146.79,19.96711879]
["bitfinex","SOLUSD",1724012084407,7.42804514,146.83,146.79,19.96711879]
["bitfinex","SOLUSD",1724012084580,7.42804514,146.82,146.79,19.96711879]
["bitfinex","SOLUSD",1724012084788,45.0,146.84,146.79,19.96711879]
["bitfinex","SOLUSD",1724012084988,7.42804146,146.83,146.79,19.96711879]
["bitfinex","SOLUSD",1724012085192,7.42804146,146.82,146.79,19.96711879]
["bitfinex","SOLUSD",1724012085393,45.0,146.84,146.79,19.96711879]
["bitfinex","SOLUSD",1724012085593,7.42804595,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012085905,7.42804595,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012086109,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012086405,7.42812631,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012086592,7.42812631,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012086795,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012086990,7.42817891,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012087289,7.42812835,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012087480,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012087684,7.42813056,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012087885,7.42813056,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012088084,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012088299,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012088498,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012088808,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012089010,7.42817448,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012089186,7.42817448,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012089385,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012089587,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012089805,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012090013,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012090311,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012090516,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012090810,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012091012,7.42813056,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724012091330,7.11785239,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012091489,7.4271519,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012091688,7.4271519,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724012091889,7.11785239,146.85,146.79,8.77]
["bitfinex","SOLUSD",1724012092114,7.42761972,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012092420,7.42761972,146.83,146.79,8.77]
["bitfinex","SOLUSD",1724012092601,7.42804695,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012092787,7.11785239,146.85,146.78,16.1918]
["bitfinex","SOLUSD",1724012092982,52.42809779,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012093207,7.42809779,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012093506,7.42809779,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012093705,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012093908,7.42821069,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012094102,7.42821069,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012094404,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012094601,7.42807352,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012094814,7.42807352,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012094989,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012095313,7.42807778,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012095512,7.42812835,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012095806,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012096224,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012096515,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012096693,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012096889,7.42816659,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012097103,7.42816659,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012097309,7.42816659,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012097510,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012097707,7.42821494,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012097916,7.42821494,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012098090,7.42821494,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012098290,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012098485,7.42816659,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012098686,7.42816659,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012098914,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012098915,7.42816659,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012099109,45.0,146.84,146.78,17.55421558]
["bitfinex","SOLUSD",1724012099295,7.42807352,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012099493,7.42807352,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012099728,7.42807796,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012099905,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012100118,7.42813278,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012100417,7.42813278,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012100799,7.42813278,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012101025,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012101712,7.42813703,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012101907,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012101908,7.42813703,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012102111,7.42813703,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012102305,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012102510,7.42808443,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012102705,7.42808443,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012102907,7.42808443,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012103210,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012103427,7.42815354,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012103726,7.42815354,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012104022,7.42815354,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012104216,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012104416,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012104617,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012104803,7.42812613,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012105005,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012105207,7.42812613,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012105420,7.42812613,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012105628,7.42812613,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012105796,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012106001,7.42813278,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012106206,7.42813278,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012106408,7.42813278,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012106609,45.0,146.84,146.78,16.1918]
["bitfinex","SOLUSD",1724012106808,7.42817448,146.83,146.78,16.1918]
["bitfinex","SOLUSD",1724012107010,7.42817448,146.82,146.78,16.1918]
["bitfinex","SOLUSD",1724012107209,7.42817448,146.81,146.78,16.1918]
["bitfinex","SOLUSD",1724012107404,45.0,146.84,146.77,6.323]
["bitfinex","SOLUSD",1724012107405,8.77,146.83,146.77,6.323]
["bitfinex","SOLUSD",1724012107636,8.77,146.83,146.75,15.4901]
["bitfinex","SOLUSD",1724012107637,52.42908406,146.82,146.75,15.4901]
["bitfinex","SOLUSD",1724012107824,7.42908406,146.81,146.75,15.4901]
["bitfinex","SOLUSD",1724012108059,45.0,146.82,146.75,15.4901]
["bitfinex","SOLUSD",1724012108241,7.42918538,146.8,146.75,15.4901]
["bitfinex","SOLUSD",1724012108411,45.0,146.83,146.75,15.4901]
["bitfinex","SOLUSD",1724012108412,7.42918538,146.79,146.75,15.4901]
["bitfinex","SOLUSD",1724012108613,45.0,146.83,146.75,15.4901]
["bitfinex","SOLUSD",1724012108840,7.42944593,146.82,146.75,15.4901]
["bitfinex","SOLUSD",1724012109129,52.42944593,146.81,146.75,15.4901]
["bitfinex","SOLUSD",1724012109327,7.42944593,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724012109516,7.42944593,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724012109716,45.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724012109931,7.42959904,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724012110104,7.42959904,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724012110300,45.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724012110504,7.42955067,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724012110725,7.42955067,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724012110914,45.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724012111223,7.42952954,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724012111430,7.42952954,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724012111627,45.0,146.81,146.75,15.4901]
["bitfinex","SOLUSD",1724012111867,45.0,146.81,146.71,15.4901]
["bitfinex","SOLUSD",1724012111868,8.77,146.78,146.71,15.4901]
["bitfinex","SOLUSD",1724012112055,52.42967981,146.77,146.71,15.4901]
["bitfinex","SOLUSD",1724012112210,8.77,146.74,146.67,15.4901]
["bitfinex","SOLUSD",1724012112555,7.42967981,146.73,146.67,15.4901]
["bitfinex","SOLUSD",1724012112732,45.0,146.72,146.67,15.4901]
["bitfinex","SOLUSD",1724012113106,45.0,146.73,146.67,15.4901]
["bitfinex","SOLUSD",1724012113341,8.77,146.74,146.67,15.4901]
["bitfinex","SOLUSD",1724012113543,26.8139,146.76,146.67,24.2601]
["bitfinex","SOLUSD",1724012113544,8.77,146.76,146.67,24.2601]
["bitfinex","SOLUSD",1724012113839,7.43276289,146.75,146.7,8.77]
["bitfinex","SOLUSD",1724012114141,31.44840085,146.8,146.7,8.77]
["bitfinex","SOLUSD",1724012114332,79.24436552,146.79,146.7,8.77]
["bitfinex","SOLUSD",1724012114634,7.43186552,146.78,146.7,8.77]
["bitfinex","SOLUSD",1724012114931,51.93840085,146.8,146.65,41.3763]
["bitfinex","SOLUSD",1724012114932,7.11280085,146.8,146.73,24.2601]
["bitfinex","SOLUSD",1724012115131,2.73298124,146.87,146.79,43.85]
["bitfinex","SOLUSD",1724012115307,2.73298124,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012115734,20.49,146.91,146.83,8.77]
["bitfinex","SOLUSD",1724012115919,6.4342,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724012116133,7.42453121,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724012116344,15.5656,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724012116526,7.42452843,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724012116718,15.5656,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724012116911,7.4245282,146.92,146.85,8.77]
["bitfinex","SOLUSD",1724012117237,15.5656,146.93,146.85,8.77]
["bitfinex","SOLUSD",1724012117531,15.5656,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724012117532,7.4245282,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724012117735,15.5656,146.93,146.84,15.4901]
["bitfinex","SOLUSD",1724012117939,7.42486414,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012118109,15.5656,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012118315,7.42491244,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012118509,15.5656,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012118732,7.42491244,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012118935,15.5656,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012119233,52.42483105,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012119444,45.0,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012123322,45.0,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012123534,22.0357,146.96,146.86,36.44167536]
["bitfinex","SOLUSD",1724012123738,27.42396059,146.95,146.86,36.44167536]
["bitfinex","SOLUSD",1724012123939,22.0357,146.96,146.9,8.77]
["bitfinex","SOLUSD",1724012125227,65.0,146.95,146.9,8.77]
["bitfinex","SOLUSD",1724012125639,65.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012126433,45.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012130241,45.0,146.95,146.84,15.4901]
["bitfinex","SOLUSD",1724012130242,51.8051,146.95,146.84,15.4901]
["bitfinex","SOLUSD",1724012130441,51.8051,146.95,146.79,59.45098674]
["bitfinex","SOLUSD",1724012130442,6.8076,146.9,146.81,16.1376]
["bitfinex","SOLUSD",1724012130752,45.0,146.89,146.84,8.77]
["bitfinex","SOLUSD",1724012132255,6.806,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012132482,45.0,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012134562,45.0,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012143160,45.0,146.93,146.86,24.3788]
["bitfinex","SOLUSD",1724012143337,7.1091502,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012143663,28.8403,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724012144580,45.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012151574,72.2952,146.95,146.86,15.6088]
["bitfinex","SOLUSD",1724012151755,36.0657,146.94,146.86,15.6088]
["bitfinex","SOLUSD",1724012151945,45.0,146.93,146.86,15.6088]
["bitfinex","SOLUSD",1724012152857,45.0,146.93,146.86,24.3788]
["bitfinex","SOLUSD",1724012154757,45.0,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012155071,45.0,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012156854,52.11065804,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012158380,52.11065804,146.94,146.86,15.6088]
["bitfinex","SOLUSD",1724012159069,81.37065804,146.94,146.86,15.6088]
["bitfinex","SOLUSD",1724012159274,14.23020972,146.93,146.86,15.6088]
["bitfinex","SOLUSD",1724012159597,52.42426023,146.92,146.86,15.6088]
["bitfinex","SOLUSD",1724012159772,45.0,146.92,146.86,15.6088]
["bitfinex","SOLUSD",1724012160179,7.42421844,146.91,146.86,15.6088]
["bitfinex","SOLUSD",1724012160382,52.42421844,146.9,146.86,15.6088]
["bitfinex","SOLUSD",1724012160565,45.0,146.92,146.86,15.6088]
["bitfinex","SOLUSD",1724012160756,7.42422287,146.91,146.86,24.3788]
["bitfinex","SOLUSD",1724012160956,52.42422287,146.9,146.86,24.3788]
["bitfinex","SOLUSD",1724012161272,45.0,146.89,146.86,24.3788]
["bitfinex","SOLUSD",1724012161451,45.0,146.93,146.86,24.3788]
["bitfinex","SOLUSD",1724012161968,7.42409351,146.92,146.86,24.3788]
["bitfinex","SOLUSD",1724012162150,52.42409351,146.91,146.86,24.3788]
["bitfinex","SOLUSD",1724012162354,7.42409351,146.9,146.86,24.3788]
["bitfinex","SOLUSD",1724012162583,45.0,146.91,146.86,24.3788]
["bitfinex","SOLUSD",1724012162782,7.42407846,146.9,146.86,24.3788]
["bitfinex","SOLUSD",1724012162958,45.0,146.91,146.86,24.3788]
["bitfinex","SOLUSD",1724012163160,7.42407625,146.9,146.86,24.3788]
["bitfinex","SOLUSD",1724012163361,45.0,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012164058,36.0915,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724012164269,7.42371189,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012164468,36.0915,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724012164469,7.42371189,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012164681,7.42371189,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012164889,43.19000487,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724012164890,7.42371189,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012165194,7.42371189,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012165391,45.0,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012167971,6.805,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012168161,7.4236323,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012168360,7.4236323,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012168679,7.4236323,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012168877,7.4236323,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012169180,45.0,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012169382,7.42328763,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012169567,7.42328763,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012169758,7.42328763,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012170107,45.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012170261,7.42338198,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012170461,52.42338198,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012170758,45.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012170759,7.42338198,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012170989,7.42338198,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012171178,45.0,146.95,146.88,8.77]
["bitfinex","SOLUSD",1724012171379,7.42338896,146.94,146.88,8.77]
["bitfinex","SOLUSD",1724012171562,52.42338896,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012171759,7.42338896,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012171988,7.42338896,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012172189,7.09850487,146.96,146.88,8.77]
["bitfinex","SOLUSD",1724012172360,7.42313864,146.95,146.9,8.77]
["bitfinex","SOLUSD",1724012172560,7.42313864,146.94,146.92,8.77]
["bitfinex","SOLUSD",1724012172758,63.3645,146.97,146.92,8.77]
["bitfinex","SOLUSD",1724012173080,7.42189863,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012173287,7.42189863,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012173600,63.3645,146.97,146.91,16.0296]
["bitfinex","SOLUSD",1724012173791,7.42189821,146.94,146.91,16.0296]
["bitfinex","SOLUSD",1724012173957,63.3645,146.97,146.91,16.0296]
["bitfinex","SOLUSD",1724012174156,52.42190467,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012174374,7.42190467,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012174583,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012174791,7.42169829,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012175001,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012175180,7.42165224,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012175492,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012175702,7.42169263,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012175994,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012176195,7.42178895,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012176496,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012176799,7.42211055,146.95,146.92,8.77]
["bitfinex","SOLUSD",1724012176963,45.0,146.96,146.92,8.77]
["bitfinex","SOLUSD",1724012177164,7.42182353,146.95,146.92,8.77]
["bitfinex","SOLUSD",1724012177389,45.0,146.96,146.92,8.77]
["bitfinex","SOLUSD",1724012180093,63.3645,146.97,146.92,8.77]
["bitfinex","SOLUSD",1724012180390,7.42170006,146.96,146.92,8.77]
["bitfinex","SOLUSD",1724012180575,45.0,146.95,146.92,8.77]
["bitfinex","SOLUSD",1724012180758,45.0,146.96,146.92,8.77]
["bitfinex","SOLUSD",1724012185103,7.42246525,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012185286,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012185493,7.42232358,146.95,146.91,16.0296]
["bitfinex","SOLUSD",1724012185816,45.0,146.94,146.91,16.0296]
["bitfinex","SOLUSD",1724012186005,45.0,146.96,146.91,16.0296]
["bitfinex","SOLUSD",1724012186226,7.42251126,146.95,146.89,6.2225]
["bitfinex","SOLUSD",1724012186394,61.19251126,146.94,146.87,15.2636]
["bitfinex","SOLUSD",1724012186720,7.42251126,146.93,146.87,15.2636]
["bitfinex","SOLUSD",1724012187025,45.0,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012187540,45.0,146.93,146.87,15.2636]
["bitfinex","SOLUSD",1724012187692,7.42382468,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012187887,45.0,146.91,146.87,15.2636]
["bitfinex","SOLUSD",1724012188083,45.0,146.93,146.87,15.2636]
["bitfinex","SOLUSD",1724012188303,7.4238269,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012188502,45.0,146.91,146.87,15.2636]
["bitfinex","SOLUSD",1724012188718,45.0,146.93,146.87,15.2636]
["bitfinex","SOLUSD",1724012188900,7.4238269,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012189100,45.0,146.91,146.87,15.2636]
["bitfinex","SOLUSD",1724012189432,45.0,146.93,146.87,15.2636]
["bitfinex","SOLUSD",1724012189598,7.42377842,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012189799,45.0,146.91,146.87,15.2636]
["bitfinex","SOLUSD",1724012195423,45.0,146.92,146.87,15.2636]
["bitfinex","SOLUSD",1724012198005,20.49,146.91,146.87,15.2636]
["bitfinex","SOLUSD",1724012198197,45.0,146.9,146.87,15.2636]
["bitfinex","SOLUSD",1724012211827,45.0,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724012215005,45.0,146.9,146.84,8.77]
["bitfinex","SOLUSD",1724012216105,45.0,146.9,146.83,16.3166]
["bitfinex","SOLUSD",1724012216303,45.0,146.9,146.83,25.0866]
["bitfinex","SOLUSD",1724012216611,29.26,146.92,146.83,25.0866]
["bitfinex","SOLUSD",1724012216612,45.0,146.91,146.83,25.0866]
["bitfinex","SOLUSD",1724012217224,45.0,146.91,146.85,8.77]
["bitfinex","SOLUSD",1724012217426,33.7862,146.94,146.87,8.77]
["bitfinex","SOLUSD",1724012217627,52.42394861,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724012217830,7.42394861,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724012218026,45.0,146.91,146.87,8.77]
["bitfinex","SOLUSD",1724012218218,45.0,146.93,146.87,8.77]
["bitfinex","SOLUSD",1724012218425,7.42389544,146.92,146.87,8.77]
["bitfinex","SOLUSD",1724012218734,45.0,146.91,146.87,8.77]
["bitfinex","SOLUSD",1724012226515,45.0,146.91,146.83,16.3166]
["bitfinex","SOLUSD",1724012226747,45.0,146.92,146.84,28.77]
["bitfinex","SOLUSD",1724012227043,7.42394837,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724012227246,45.0,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724012228641,45.0,146.91,146.84,28.77]
["bitfinex","SOLUSD",1724012228828,7.42398059,146.9,146.84,28.77]
["bitfinex","SOLUSD",1724012229039,45.0,146.89,146.84,28.77]
["bitfinex","SOLUSD",1724012229361,45.0,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724012229531,7.42388796,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724012229735,45.0,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012229945,7.42383061,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724012230161,52.42383061,146.9,146.86,8.77]
["bitfinex","SOLUSD",1724012230449,7.42386811,146.89,146.83,16.3166]
["bitfinex","SOLUSD",1724012230629,45.0,146.9,146.83,25.0866]
["bitfinex","SOLUSD",1724012230630,45.0,146.88,146.83,25.0866]
["bitfinex","SOLUSD",1724012230831,65.49,146.9,146.83,25.0866]
["bitfinex","SOLUSD",1724012231028,7.42402422,146.89,146.83,25.0866]
["bitfinex","SOLUSD",1724012231225,45.0,146.88,146.83,25.0866]
["bitfinex","SOLUSD",1724012231636,20.49,146.9,146.83,25.0866]
["bitfinex","SOLUSD",1724012231637,45.0,146.89,146.83,25.0866]
["bitfinex","SOLUSD",1724012232424,7.42402708,146.88,146.83,25.0866]
["bitfinex","SOLUSD",1724012232637,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012235428,7.42507524,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012235753,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012235923,7.42523131,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012236130,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012236345,7.42552544,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012236530,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012236726,7.42552544,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012236945,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012237246,7.42556591,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012237603,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012237724,7.42556591,146.86,146.83,25.0866]
["bitfinex","SOLUSD",1724012237923,45.0,146.87,146.83,25.0866]
["bitfinex","SOLUSD",1724012241964,45.0,146.87,146.83,16.3166]
["bitfinex","SOLUSD",1724012242878,45.0,146.87,146.82,6.5442]
["bitfinex","SOLUSD",1724012243471,45.0,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012248667,45.0,146.87,146.82,6.5442]
["bitfinex","SOLUSD",1724012248882,45.0,146.87,146.82,15.3142]
["bitfinex","SOLUSD",1724012252082,7.42629716,146.86,146.8,16.069]
["bitfinex","SOLUSD",1724012252254,45.0,146.85,146.8,16.069]
["bitfinex","SOLUSD",1724012252603,45.0,146.87,146.8,16.069]
["bitfinex","SOLUSD",1724012252761,7.42648586,146.86,146.8,16.069]
["bitfinex","SOLUSD",1724012252960,52.42680083,146.85,146.8,16.069]
["bitfinex","SOLUSD",1724012253170,45.0,146.87,146.8,16.069]
["bitfinex","SOLUSD",1724012253383,7.42680305,146.86,146.8,16.069]
["bitfinex","SOLUSD",1724012253592,45.0,146.85,146.8,16.069]
["bitfinex","SOLUSD",1724012253895,45.0,146.87,146.8,16.069]
["bitfinex","SOLUSD",1724012254071,7.42675026,146.86,146.8,16.069]
["bitfinex","SOLUSD",1724012254274,45.0,146.85,146.8,16.069]
["bitfinex","SOLUSD",1724012256891,45.0,146.85,146.78,6.3579]
["bitfinex","SOLUSD",1724012257086,65.49,146.85,146.77,8.77]
["bitfinex","SOLUSD",1724012257392,27.91782657,146.84,146.76,24.839]
["bitfinex","SOLUSD",1724012257690,45.0,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724012260684,45.0,146.84,146.78,8.77]
["bitfinex","SOLUSD",1724012261090,45.0,146.85,146.78,8.77]
["bitfinex","SOLUSD",1724012262285,45.0,146.85,146.77,28.77]
["bitfinex","SOLUSD",1724012265492,45.0,146.86,146.77,28.77]
["bitfinex","SOLUSD",1724012265692,65.49,146.86,146.79,8.77]
["bitfinex","SOLUSD",1724012267778,81.0693,146.86,146.77,28.77]
["bitfinex","SOLUSD",1724012270506,81.0693,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724012270677,20.49,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724012270884,45.0,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724012271816,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724012273087,45.0,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724012273288,65.49,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724012274208,72.2997,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724012274511,27.3009,146.83,146.76,16.069]
["bitfinex","SOLUSD",1724012274694,45.0,146.82,146.76,16.069]
["bitfinex","SOLUSD",1724012275811,65.49,146.83,146.76,16.069]
["bitfinex","SOLUSD",1724012276392,72.3006,146.83,146.76,16.069]
["bitfinex","SOLUSD",1724012276608,45.0,146.83,146.76,24.839]
["bitfinex","SOLUSD",1724012276809,65.49,146.83,146.76,16.069]
["bitfinex","SOLUSD",1724012277640,45.0,146.83,146.76,24.839]
["bitfinex","SOLUSD",1724012277988,45.0,146.84,146.76,24.839]
["bitfinex","SOLUSD",1724012278518,53.77,146.84,146.76,16.069]
["bitfinex","SOLUSD",1724012278726,17.86437239,146.86,146.73,8.77]
["bitfinex","SOLUSD",1724012278727,27.3018,146.81,146.73,8.77]
["bitfinex","SOLUSD",1724012278945,27.3018,146.81,146.72,16.6323]
["bitfinex","SOLUSD",1724012278946,29.26,146.8,146.72,16.6323]
["bitfinex","SOLUSD",1724012279099,45.0,146.79,146.72,16.6323]
["bitfinex","SOLUSD",1724012280617,45.0,146.79,146.73,8.77]
["bitfinex","SOLUSD",1724012280946,45.0,146.8,146.73,8.77]
["bitfinex","SOLUSD",1724012281234,45.0,146.81,146.73,8.77]
["bitfinex","SOLUSD",1724012281606,65.49,146.81,146.73,8.77]
["bitfinex","SOLUSD",1724012282663,65.49,146.81,146.72,25.4023]
["bitfinex","SOLUSD",1724012282807,72.58822394,146.81,146.73,20.0]
["bitfinex","SOLUSD",1724012283002,8.77,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724012283334,45.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724012283714,45.0,146.8,146.74,8.77]
["bitfinex","SOLUSD",1724012283907,45.0,146.8,146.74,10.13278515]
["bitfinex","SOLUSD",1724012284102,22.729,146.85,146.76,8.77]
["bitfinex","SOLUSD",1724012284103,29.5387,146.85,146.76,8.77]
["bitfinex","SOLUSD",1724012284306,7.42888076,146.84,146.76,8.77]
["bitfinex","SOLUSD",1724012284510,36.63489412,146.85,146.76,8.77]
["bitfinex","SOLUSD",1724012284850,27.91888298,146.84,146.76,8.77]
["bitfinex","SOLUSD",1724012285011,20.49,146.84,146.76,8.77]
["bitfinex","SOLUSD",1724012285705,36.63489412,146.85,146.76,25.4023]
["bitfinex","SOLUSD",1724012285916,7.4288617,146.84,146.76,25.4023]
["bitfinex","SOLUSD",1724012286103,57.12489412,146.85,146.76,25.4023]
["bitfinex","SOLUSD",1724012286302,57.12489412,146.85,146.78,8.77]
["bitfinex","SOLUSD",1724012286303,7.4288617,146.84,146.78,8.77]
["bitfinex","SOLUSD",1724012286518,7.09619412,146.85,146.8,8.77]
["bitfinex","SOLUSD",1724012287748,45.0,146.84,146.8,8.77]
["bitfinex","SOLUSD",1724012288766,45.0,146.84,146.79,8.77]
["bitfinex","SOLUSD",1724012294645,1.998,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012297224,7.42712835,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724012297531,45.0,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724012297728,1.998,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012298135,7.42712835,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724012298328,45.0,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724012298536,1.998,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012298744,7.42707999,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724012298927,45.0,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724012299125,1.998,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012299445,7.42713278,146.85,146.81,8.77]
["bitfinex","SOLUSD",1724012299640,45.0,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724012303443,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012303639,7.42709432,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012303942,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012304142,7.42709432,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012304325,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012304526,7.42709432,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012304745,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012304945,7.42704818,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012305157,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012305457,7.42704818,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012305631,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012305829,7.42709007,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012306031,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012306350,7.42709229,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012306552,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012307638,7.42706455,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012307837,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012308152,7.42709007,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012308356,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012308534,7.42709007,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012308854,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012309055,7.42709654,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012309258,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012309557,7.42709654,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012309759,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012309933,7.42709654,146.85,146.81,24.6152]
["bitfinex","SOLUSD",1724012310136,1.998,146.86,146.81,24.6152]
["bitfinex","SOLUSD",1724012310442,1.998,146.86,146.81,15.8452]
["bitfinex","SOLUSD",1724012310778,1.998,146.86,146.85,8.77]
["bitfinex","SOLUSD",1724012310965,1.998,146.86,146.82,20.0]
["bitfinex","SOLUSD",1724012311259,1.998,146.86,146.83,8.77]
["bitfinex","SOLUSD",1724012317058,1.998,146.86,146.85,8.77]
["bitfinex","SOLUSD",1724012320539,1.998,146.86,146.85,28.77]
["bitfinex","SOLUSD",1724012338487,1.998,146.86,146.85,8.77]
["bitfinex","SOLUSD",1724012338682,1.998,146.86,146.85,28.77]
["bitfinex","SOLUSD",1724012347885,15.4806,146.93,146.85,65.21169055]
["bitfinex","SOLUSD",1724012348070,15.4806,146.93,146.9,8.77]
["bitfinex","SOLUSD",1724012349272,15.4806,146.93,146.88,8.77]
["bitfinex","SOLUSD",1724012349488,15.4806,146.93,146.89,20.0]
["bitfinex","SOLUSD",1724012351681,85.3416,146.97,146.9,10.13132875]
["bitfinex","SOLUSD",1724012351999,52.4221432,146.96,146.9,8.77]
["bitfinex","SOLUSD",1724012352182,45.0,146.96,146.9,8.77]
["bitfinex","SOLUSD",1724012361002,45.0,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724012361202,45.0,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724012362789,7.42208198,146.95,146.89,8.77]
["bitfinex","SOLUSD",1724012362984,45.0,146.94,146.89,8.77]
["bitfinex","SOLUSD",1724012363198,45.0,146.96,146.89,8.77]
["bitfinex","SOLUSD",1724012363405,7.42216662,146.95,146.89,8.77]
["bitfinex","SOLUSD",1724012363714,45.0,146.94,146.89,8.77]
["bitfinex","SOLUSD",1724012371320,45.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724012371511,7.42316419,146.93,146.86,28.77]
["bitfinex","SOLUSD",1724012371816,45.0,146.92,146.86,28.77]
["bitfinex","SOLUSD",1724012372513,45.0,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012372731,45.0,146.93,146.86,8.77]
["bitfinex","SOLUSD",1724012373022,7.42413655,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012373206,45.0,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724012374461,45.0,146.92,146.84,8.77]
["bitfinex","SOLUSD",1724012374641,7.42456103,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724012374939,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724012375104,51.0962,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724012375422,7.42465543,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724012375629,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724012375831,51.0962,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724012376002,7.42460661,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724012376320,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724012376524,45.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724012380502,45.0,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724012380701,45.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724012380932,45.0,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724012381146,7.42485692,146.9,146.83,28.77]
["bitfinex","SOLUSD",1724012381433,45.0,146.89,146.83,28.77]
["bitfinex","SOLUSD",1724012381748,45.0,146.91,146.83,28.77]
["bitfinex","SOLUSD",1724012381921,7.42488956,146.9,146.83,28.77]
["bitfinex","SOLUSD",1724012382131,45.0,146.89,146.83,28.77]
["bitfinex","SOLUSD",1724012382319,45.0,146.91,146.83,28.77]
["bitfinex","SOLUSD",1724012383549,7.42469627,146.9,146.83,28.77]
["bitfinex","SOLUSD",1724012383711,45.0,146.89,146.83,28.77]
["bitfinex","SOLUSD",1724012384539,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724012384733,7.42572093,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724012385015,52.42623741,146.88,146.82,16.39]
["bitfinex","SOLUSD",1724012385310,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012385523,7.42663028,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724012385717,45.0,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012388926,45.0,146.86,146.8,8.77]
["bitfinex","SOLUSD",1724012389126,45.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724012392620,13.92728369,146.9,146.82,8.77]
["bitfinex","SOLUSD",1724012392821,52.42659806,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724012393044,45.0,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724012395631,45.0,146.89,146.82,10.13200925]
["bitfinex","SOLUSD",1724012397042,45.0,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724012397633,45.0,146.89,146.84,8.77]
["bitfinex","SOLUSD",1724012397832,45.0,146.9,146.84,8.77]
["bitfinex","SOLUSD",1724012398633,45.0,146.9,146.82,8.77]
["bitfinex","SOLUSD",1724012400033,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724012400233,51.8074,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724012400436,51.8074,146.9,146.81,8.77]
["bitfinex","SOLUSD",1724012400636,51.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724012401659,51.8074,146.9,146.83,8.77]
["bitfinex","SOLUSD",1724012403055,51.8074,146.9,146.83,10.13193584]
["bitfinex","SOLUSD",1724012403454,51.8074,146.9,146.83,8.77]
["bitfinex","SOLUSD",1724012404543,51.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724012404944,32.73050088,146.89,146.79,8.77]
["bitfinex","SOLUSD",1724012405144,32.73050088,146.89,146.8,20.0]
["bitfinex","SOLUSD",1724012405145,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012406750,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012407551,45.0,146.88,146.81,10.13216483]
["bitfinex","SOLUSD",1724012408064,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012410158,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012414556,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012415367,7.42659084,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012415581,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012415779,7.42659305,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012415982,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012416161,7.42654242,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012416361,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012416561,7.42654462,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012416777,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012416962,7.42659084,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012417162,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012417361,7.4266311,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012417562,7.4266311,146.86,146.82,1.36201047]
["bitfinex","SOLUSD",1724012417765,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012417963,7.42659576,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012418178,7.42659576,146.86,146.82,1.36201047]
["bitfinex","SOLUSD",1724012418387,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012418569,7.42659135,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012418778,7.42659135,146.86,146.82,1.36201047]
["bitfinex","SOLUSD",1724012418973,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012419165,7.42663593,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012419482,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012419483,7.42663593,146.86,146.82,1.36201047]
["bitfinex","SOLUSD",1724012419663,45.0,146.88,146.82,1.36201047]
["bitfinex","SOLUSD",1724012419863,7.42667994,146.87,146.82,1.36201047]
["bitfinex","SOLUSD",1724012420177,7.42667994,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012420380,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012420677,7.4265853,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724012420886,7.42663551,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012421060,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012421254,7.42663372,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724012421470,7.42663372,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012421670,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012421875,7.4266333,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724012422078,7.4266333,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012422273,45.0,146.88,146.81,8.77]
["bitfinex","SOLUSD",1724012422456,7.42663813,146.87,146.81,8.77]
["bitfinex","SOLUSD",1724012422655,16.5343,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724012422885,7.42533964,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012423079,16.5343,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724012423380,7.42560859,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012423704,16.5343,146.89,146.83,8.77]
["bitfinex","SOLUSD",1724012423983,52.42558979,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012424181,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012426560,7.42559199,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012426863,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012427059,7.4255942,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012427271,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012427564,7.4255942,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012427764,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012428110,7.42559199,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012428275,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012428480,7.42559199,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012428786,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012428974,7.42564041,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012429176,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012429362,7.42564041,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012429567,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012429780,7.425592,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012429973,45.0,146.88,146.83,8.77]
["bitfinex","SOLUSD",1724012430180,7.4255942,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012430381,7.4255942,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724012430382,51.8084,146.88,146.82,20.0]
["bitfinex","SOLUSD",1724012430568,16.19603014,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724012430776,16.1534,146.84,146.75,16.6656]
["bitfinex","SOLUSD",1724012431077,67.49953014,146.83,146.74,8.77]
["bitfinex","SOLUSD",1724012431275,67.49953014,146.83,146.71,6.0566]
["bitfinex","SOLUSD",1724012431276,8.77,146.81,146.72,8.77]
["bitfinex","SOLUSD",1724012431480,52.42603014,146.8,146.71,6.0566]
["bitfinex","SOLUSD",1724012431681,16.19603014,146.79,146.7,16.6656]
["bitfinex","SOLUSD",1724012431882,16.19603014,146.79,146.67,6.0566]
["bitfinex","SOLUSD",1724012431883,68.57943014,146.78,146.69,8.77]
["bitfinex","SOLUSD",1724012432098,7.42603014,146.77,146.69,8.77]
["bitfinex","SOLUSD",1724012432275,61.1534,146.78,146.69,8.77]
["bitfinex","SOLUSD",1724012432276,45.0,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724012432810,16.1534,146.78,146.71,8.77]
["bitfinex","SOLUSD",1724012433014,45.0,146.77,146.71,8.77]
["bitfinex","SOLUSD",1724012433536,45.0,146.77,146.67,6.0566]
["bitfinex","SOLUSD",1724012433706,45.0,146.77,146.71,8.77]
["bitfinex","SOLUSD",1724012434099,45.0,146.77,146.73,8.77]
["bitfinex","SOLUSD",1724012435432,16.1534,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724012437105,15.0735,146.77,146.66,16.6656]
["bitfinex","SOLUSD",1724012437308,45.0,146.76,146.67,8.77]
["bitfinex","SOLUSD",1724012438818,45.0,146.76,146.69,8.77]
["bitfinex","SOLUSD",1724012439339,45.0,146.76,146.71,8.77]
["bitfinex","SOLUSD",1724012439549,16.1534,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724012440043,16.1534,146.78,146.71,8.77]
["bitfinex","SOLUSD",1724012440224,45.0,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724012440771,45.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1724012443931,45.0,146.77,146.67,21.89]
["bitfinex","SOLUSD",1724012443932,45.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724012444334,45.0,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724012446150,52.12022228,146.77,146.67,20.0]
["bitfinex","SOLUSD",1724012446450,6.4879,146.76,146.67,20.0]
["bitfinex","SOLUSD",1724012446666,45.0,146.75,146.65,21.89]
["bitfinex","SOLUSD",1724012447918,45.0,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724012450215,45.0,146.75,146.66,21.89]
["bitfinex","SOLUSD",1724012450848,45.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724012451841,45.0,146.75,146.65,41.89]
["bitfinex","SOLUSD",1724012454852,45.0,146.75,146.65,20.0]
["bitfinex","SOLUSD",1724012455069,45.0,146.75,146.65,41.89]
["bitfinex","SOLUSD",1724012456257,16.064,146.74,146.65,41.89]
["bitfinex","SOLUSD",1724012456537,45.0,146.73,146.65,41.89]
["bitfinex","SOLUSD",1724012458970,16.064,146.74,146.69,21.89]
["bitfinex","SOLUSD",1724012459187,16.064,146.74,146.7,20.0]
["bitfinex","SOLUSD",1724012460541,16.064,146.74,146.7,28.75]
["bitfinex","SOLUSD",1724012460762,16.064,146.74,146.71,20.0]
["bitfinex","SOLUSD",1724012461975,16.064,146.74,146.68,8.75]
["bitfinex","SOLUSD",1724012462275,45.0,146.73,146.68,8.75]
["bitfinex","SOLUSD",1724012462801,45.0,146.73,146.66,8.75]
["bitfinex","SOLUSD",1724012464166,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012467069,45.0,146.73,146.66,8.75]
["bitfinex","SOLUSD",1724012468266,45.0,146.73,146.62,15.3364]
["bitfinex","SOLUSD",1724012468267,6.5775,146.72,146.62,15.3364]
["bitfinex","SOLUSD",1724012468472,45.0,146.71,146.65,8.75]
["bitfinex","SOLUSD",1724012468675,45.0,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724012468874,45.0,146.71,146.63,8.75]
["bitfinex","SOLUSD",1724012468875,15.2446,146.7,146.63,8.75]
["bitfinex","SOLUSD",1724012469186,15.2446,146.7,146.61,8.75]
["bitfinex","SOLUSD",1724012469187,53.75,146.69,146.61,8.75]
["bitfinex","SOLUSD",1724012469393,6.5775,146.68,146.61,8.75]
["bitfinex","SOLUSD",1724012469594,45.0,146.67,146.61,8.75]
["bitfinex","SOLUSD",1724012470692,45.0,146.67,146.62,20.0]
["bitfinex","SOLUSD",1724012471301,15.2446,146.66,146.62,20.0]
["bitfinex","SOLUSD",1724012471507,45.0,146.65,146.62,20.0]
["bitfinex","SOLUSD",1724012471673,45.0,146.65,146.61,8.75]
["bitfinex","SOLUSD",1724012471982,45.0,146.65,146.62,20.0]
["bitfinex","SOLUSD",1724012472373,45.0,146.65,146.52,7.98166086]
["bitfinex","SOLUSD",1724012472577,45.0,146.65,146.59,8.75]
["bitfinex","SOLUSD",1724012472806,45.0,146.65,146.6,20.0]
["bitfinex","SOLUSD",1724012473926,45.0,146.65,146.59,8.75]
["bitfinex","SOLUSD",1724012475206,45.0,146.65,146.53,6.5224]
["bitfinex","SOLUSD",1724012475510,6.5775,146.64,146.59,8.75]
["bitfinex","SOLUSD",1724012475805,45.0,146.63,146.56,8.75]
["bitfinex","SOLUSD",1724012476009,45.0,146.63,146.58,8.75]
["bitfinex","SOLUSD",1724012476309,45.0,146.63,146.56,8.7430065]
["bitfinex","SOLUSD",1724012476522,45.0,146.63,146.59,8.75]
["bitfinex","SOLUSD",1724012480317,45.0,146.63,146.59,8.25]
["bitfinex","SOLUSD",1724012481026,6.5775,146.64,146.59,8.25]
["bitfinex","SOLUSD",1724012481424,6.5775,146.64,146.6,20.0]
["bitfinex","SOLUSD",1724012482231,45.0,146.63,146.6,20.0]
["bitfinex","SOLUSD",1724012483029,6.5775,146.64,146.6,28.75]
["bitfinex","SOLUSD",1724012483589,15.2446,146.66,146.62,8.75]
["bitfinex","SOLUSD",1724012483809,15.2446,146.66,146.64,8.75]
["bitfinex","SOLUSD",1724012484301,15.2446,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724012484531,15.2446,146.66,146.63,8.75]
["bitfinex","SOLUSD",1724012484819,15.8021,146.7,146.65,8.75]
["bitfinex","SOLUSD",1724012486011,15.8021,146.7,146.67,8.75]
["bitfinex","SOLUSD",1724012490927,6.3133,146.72,146.67,8.75]
["bitfinex","SOLUSD",1724012491126,45.0,146.71,146.67,8.75]
["bitfinex","SOLUSD",1724012507648,45.0,146.71,146.62,16.0294]
["bitfinex","SOLUSD",1724012507904,45.0,146.71,146.58,15.7068]
["bitfinex","SOLUSD",1724012507905,8.75,146.69,146.58,15.7068]
["bitfinex","SOLUSD",1724012508025,45.0,146.68,146.61,8.75]
["bitfinex","SOLUSD",1724012509244,15.1273,146.67,146.57,6.1096]
["bitfinex","SOLUSD",1724012509451,15.1273,146.67,146.53,7.12369093]
["bitfinex","SOLUSD",1724012509452,45.0,146.66,146.58,8.75]
["bitfinex","SOLUSD",1724012510931,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724012511957,45.0,146.66,146.6,8.75]
["bitfinex","SOLUSD",1724012512863,45.0,146.66,146.62,8.75]
["bitfinex","SOLUSD",1724012513560,6.3773,146.67,146.62,8.75]
["bitfinex","SOLUSD",1724012514654,6.3773,146.67,146.61,8.75]
["bitfinex","SOLUSD",1724012514862,45.0,146.66,146.61,8.75]
["bitfinex","SOLUSD",1724012517263,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724012517447,45.0,146.66,146.61,8.75]
["bitfinex","SOLUSD",1724012519451,45.0,146.66,146.59,8.75]
["bitfinex","SOLUSD",1724012519681,45.0,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724012521754,45.0,146.66,146.61,8.75]
["bitfinex","SOLUSD",1724012522676,6.3773,146.67,146.61,8.75]
["bitfinex","SOLUSD",1724012522855,6.3773,146.67,146.63,8.75]
["bitfinex","SOLUSD",1724012523070,6.3773,146.67,146.61,8.75]
["bitfinex","SOLUSD",1724012524154,45.0,146.66,146.61,8.75]
["bitfinex","SOLUSD",1724012524479,45.0,146.66,146.63,8.75]
["bitfinex","SOLUSD",1724012526771,6.1668,146.71,146.65,8.75]
["bitfinex","SOLUSD",1724012526956,6.1668,146.71,146.6,35.3101]
["bitfinex","SOLUSD",1724012526957,6.1668,146.71,146.67,8.75]
["bitfinex","SOLUSD",1724012527156,6.1668,146.71,146.65,8.75]
["bitfinex","SOLUSD",1724012528768,45.0,146.7,146.65,8.75]
["bitfinex","SOLUSD",1724012530882,45.0,146.7,146.6,35.3101]
["bitfinex","SOLUSD",1724012531071,53.75,146.7,146.61,8.75]
["bitfinex","SOLUSD",1724012531376,8.75,146.68,146.59,8.75]
["bitfinex","SOLUSD",1724012531577,45.0,146.67,146.59,8.75]
["bitfinex","SOLUSD",1724012532891,45.0,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724012533085,45.0,146.67,146.61,8.75]
["bitfinex","SOLUSD",1724012533278,45.0,146.68,146.61,8.75]
["bitfinex","SOLUSD",1724012535082,29.5912,146.67,146.49,15.3101]
["bitfinex","SOLUSD",1724012535290,79.73614211,146.66,146.54,8.75]
["bitfinex","SOLUSD",1724012535498,8.75,146.64,146.54,8.75]
["bitfinex","SOLUSD",1724012535665,45.0,146.63,146.54,8.75]
["bitfinex","SOLUSD",1724012536560,45.0,146.63,146.54,21.93]
["bitfinex","SOLUSD",1724012536798,45.0,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724012536979,45.0,146.63,146.54,21.93]
["bitfinex","SOLUSD",1724012537463,52.12603429,146.63,146.54,21.93]
["bitfinex","SOLUSD",1724012538398,52.12603429,146.63,146.55,20.0]
["bitfinex","SOLUSD",1724012538971,22.7637,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724012539299,45.0,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724012539604,45.0,146.61,146.53,20.0]
["bitfinex","SOLUSD",1724012542711,45.0,146.61,146.54,21.93]
["bitfinex","SOLUSD",1724012542921,45.0,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724012548992,45.0,146.61,146.54,21.93]
["bitfinex","SOLUSD",1724012549210,45.0,146.61,146.55,20.0]
["bitfinex","SOLUSD",1724012558541,45.0,146.61,146.56,8.77]
["bitfinex","SOLUSD",1724012572272,45.0,146.61,146.58,8.77]
["bitfinex","SOLUSD",1724012574990,22.7637,146.62,146.55,20.0]
["bitfinex","SOLUSD",1724012575301,22.7637,146.62,146.59,8.77]
["bitfinex","SOLUSD",1724012576034,16.1754,146.62,146.59,8.77]
["bitfinex","SOLUSD",1724012576842,7.11969615,146.65,146.61,8.77]
["bitfinex","SOLUSD",1724012577060,22.1368,146.66,146.63,8.77]
["bitfinex","SOLUSD",1724012577967,22.1368,146.66,146.65,8.77]
["bitfinex","SOLUSD",1724012578144,22.1368,146.7,146.65,43.85]
["bitfinex","SOLUSD",1724012578342,22.1368,146.7,146.69,8.77]
["bitfinex","SOLUSD",1724012580567,15.6062,146.7,146.69,8.77]
["bitfinex","SOLUSD",1724012581443,22.1369,146.73,146.69,8.77]
["bitfinex","SOLUSD",1724012581660,22.1369,146.73,146.65,35.08]
["bitfinex","SOLUSD",1724012581880,22.1369,146.73,146.7,8.77]
["bitfinex","SOLUSD",1724012582783,7.12049315,146.77,146.72,8.77]
["bitfinex","SOLUSD",1724012584050,15.6471,146.79,146.72,8.77]
["bitfinex","SOLUSD",1724012584474,22.76614536,146.79,146.74,8.77]
["bitfinex","SOLUSD",1724012585973,15.6471,146.79,146.72,35.08]
["bitfinex","SOLUSD",1724012586268,15.6471,146.79,146.75,8.77]
["bitfinex","SOLUSD",1724012591670,45.0,146.78,146.75,8.77]
["bitfinex","SOLUSD",1724012592560,45.0,146.78,146.67,6.0247]
["bitfinex","SOLUSD",1724012592763,45.0,146.78,146.74,8.77]
["bitfinex","SOLUSD",1724012599466,45.0,146.78,146.69,15.9287]
["bitfinex","SOLUSD",1724012599665,45.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1724012599873,45.0,146.78,146.73,8.77]
["bitfinex","SOLUSD",1724012601570,45.0,146.78,146.75,8.77]
["bitfinex","SOLUSD",1724012608377,15.6471,146.79,146.77,8.77]
["bitfinex","SOLUSD",1724012610294,15.7992,146.83,146.77,8.77]
["bitfinex","SOLUSD",1724012610595,15.7992,146.83,146.81,8.77]
["bitfinex","SOLUSD",1724012610990,6.3835,146.84,146.81,8.77]
["bitfinex","SOLUSD",1724012611197,15.7992,146.87,146.79,8.77]
["bitfinex","SOLUSD",1724012611198,15.7992,146.87,146.83,8.77]
["bitfinex","SOLUSD",1724012611378,15.7992,146.87,146.86,8.77]
["bitfinex","SOLUSD",1724012611771,29.29530061,146.92,146.86,8.77]
["bitfinex","SOLUSD",1724012612238,29.29530061,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012612415,22.1827,146.92,146.81,17.17317399]
["bitfinex","SOLUSD",1724012612700,22.1827,146.92,146.88,8.77]
["bitfinex","SOLUSD",1724012615605,45.0,146.91,146.88,8.77]
["bitfinex","SOLUSD",1724012615913,45.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724012616069,45.0,146.91,146.86,8.77]
["bitfinex","SOLUSD",1724012616273,45.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1724012616519,45.0,146.91,146.84,8.77]
["bitfinex","SOLUSD",1724012616676,6.8077,146.9,146.82,8.77]
["bitfinex","SOLUSD",1724012616889,45.0,146.89,146.82,8.77]
["bitfinex","SOLUSD",1724012617216,6.8083,146.88,146.78,15.8115]
["bitfinex","SOLUSD",1724012617390,15.7992,146.86,146.81,8.77]
["bitfinex","SOLUSD",1724012617697,45.0,146.85,146.78,8.77]
["bitfinex","SOLUSD",1724012618735,45.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724012618878,45.0,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724012620288,45.0,146.85,146.79,21.86]
["bitfinex","SOLUSD",1724012620792,45.0,146.85,146.78,20.0]
["bitfinex","SOLUSD",1724012621177,45.0,146.85,146.81,21.86]
["bitfinex","SOLUSD",1724012621378,22.1827,146.86,146.81,21.86]
["bitfinex","SOLUSD",1724012621726,15.7992,146.86,146.83,21.86]
["bitfinex","SOLUSD",1724012622106,6.4127,146.9,146.83,21.86]
["bitfinex","SOLUSD",1724012622107,22.7494,146.9,146.83,21.86]
["bitfinex","SOLUSD",1724012623688,22.7494,146.9,146.81,21.86]
["bitfinex","SOLUSD",1724012623883,6.8081,146.89,146.79,21.86]
["bitfinex","SOLUSD",1724012624075,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012625093,6.8087,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724012625280,45.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1724012625682,45.0,146.87,146.8,20.0]
["bitfinex","SOLUSD",1724012625895,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012627119,51.8085,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012627327,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012629315,51.8083,146.88,146.8,20.0]
["bitfinex","SOLUSD",1724012629516,45.0,146.88,146.79,21.86]
["bitfinex","SOLUSD",1724012629717,22.7494,146.9,146.79,21.86]
["bitfinex","SOLUSD",1724012629718,45.0,146.89,146.79,21.86]
["bitfinex","SOLUSD",1724012630593,6.8088,146.87,146.79,21.86]
["bitfinex","SOLUSD",1724012630811,45.0,146.86,146.79,21.86]
["bitfinex","SOLUSD",1724012634314,45.0,146.86,146.81,21.86]
["bitfinex","SOLUSD",1724012640429,45.0,146.86,146.82,8.74]
["bitfinex","SOLUSD",1724012643247,45.0,146.87,146.82,8.74]
["bitfinex","SOLUSD",1724012643456,45.0,146.88,146.82,8.74]
["bitfinex","SOLUSD",1724012643939,45.0,146.88,146.74,15.8115]
["bitfinex","SOLUSD",1724012643940,52.12251035,146.88,146.8,8.74]
["bitfinex","SOLUSD",1724012644267,58.93091035,146.88,146.8,8.74]
["bitfinex","SOLUSD",1724012644969,15.7613,146.86,146.74,21.8784]
["bitfinex","SOLUSD",1724012645263,51.1555,146.85,146.77,8.74]
["bitfinex","SOLUSD",1724012645769,57.9655,146.85,146.79,8.74]
["bitfinex","SOLUSD",1724012646066,51.1555,146.85,146.79,8.74]
["bitfinex","SOLUSD",1724012648180,45.0,146.85,146.81,8.74]
["bitfinex","SOLUSD",1724012652050,45.0,146.85,146.79,8.74]
["bitfinex","SOLUSD",1724012653080,6.8104,146.84,146.74,21.8784]
["bitfinex","SOLUSD",1724012653368,52.42913086,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012653574,45.0,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012654974,57.9661,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012655179,7.43010264,146.82,146.76,8.74]
["bitfinex","SOLUSD",1724012655370,51.1555,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012655371,52.43004238,146.81,146.76,8.74]
["bitfinex","SOLUSD",1724012655567,58.28076147,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012655773,7.43000374,146.82,146.76,8.74]
["bitfinex","SOLUSD",1724012655961,52.43000374,146.81,146.76,8.74]
["bitfinex","SOLUSD",1724012656161,58.28076147,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012656362,7.43014854,146.82,146.76,8.74]
["bitfinex","SOLUSD",1724012656566,52.43014854,146.81,146.76,8.74]
["bitfinex","SOLUSD",1724012656763,45.0,146.8,146.76,8.74]
["bitfinex","SOLUSD",1724012656952,45.0,146.8,146.74,8.74]
["bitfinex","SOLUSD",1724012667585,45.0,146.8,146.7,22.4384]
["bitfinex","SOLUSD",1724012667586,6.1555,146.83,146.76,8.74]
["bitfinex","SOLUSD",1724012668679,45.0,146.82,146.76,8.74]
["bitfinex","SOLUSD",1724012669094,45.0,146.82,146.74,8.74]
["bitfinex","SOLUSD",1724012669301,51.8111,146.82,146.74,8.74]
["bitfinex","SOLUSD",1724012669478,7.43057146,146.81,146.74,8.74]
["bitfinex","SOLUSD",1724012669675,45.0,146.8,146.74,8.74]
["bitfinex","SOLUSD",1724012670103,45.0,146.81,146.74,8.74]
["bitfinex","SOLUSD",1724012672696,51.8116,146.81,146.74,8.74]
["bitfinex","SOLUSD",1724012672909,30.25484619,146.8,146.71,8.74]
["bitfinex","SOLUSD",1724012673199,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724012673890,45.0,146.79,146.73,8.74]
["bitfinex","SOLUSD",1724012679081,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724012679384,45.0,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724012681192,52.12182697,146.79,146.71,20.0]
["bitfinex","SOLUSD",1724012682997,32.0815,146.77,146.65,15.3319]
["bitfinex","SOLUSD",1724012683199,52.43187379,146.76,146.67,8.74]
["bitfinex","SOLUSD",1724012683402,45.0,146.76,146.67,8.74]
["bitfinex","SOLUSD",1724012683902,7.43343138,146.75,146.67,8.74]
["bitfinex","SOLUSD",1724012684099,45.0,146.74,146.67,8.74]
["bitfinex","SOLUSD",1724012684311,45.0,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724012684696,7.43364129,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724012684999,45.0,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724012685185,51.8139,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724012685586,7.43364129,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724012685812,45.0,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724012686278,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1724012689305,45.0,146.75,146.71,8.74]
["bitfinex","SOLUSD",1724012689509,16.5278,146.77,146.71,8.74]
["bitfinex","SOLUSD",1724012689510,45.0,146.76,146.71,8.74]
["bitfinex","SOLUSD",1724012698417,6.3151,146.78,146.71,8.74]
["bitfinex","SOLUSD",1724012698760,45.0,146.77,146.71,8.74]
["bitfinex","SOLUSD",1724012699017,45.0,146.78,146.71,8.74]
["bitfinex","SOLUSD",1724012700398,7.43183535,146.77,146.71,8.74]
["bitfinex","SOLUSD",1724012700600,45.0,146.78,146.71,8.74]
["bitfinex","SOLUSD",1724012700816,45.0,146.78,146.7,15.696]
["bitfinex","SOLUSD",1724012700817,7.43183112,146.77,146.7,15.696]
["bitfinex","SOLUSD",1724012700996,52.43183112,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012701200,45.0,146.75,146.7,24.436]
["bitfinex","SOLUSD",1724012701418,51.813,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012701706,7.43265907,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012701918,52.43265907,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012702100,51.813,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012702306,7.43270523,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012702513,52.43270523,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012702799,45.0,146.75,146.7,24.436]
["bitfinex","SOLUSD",1724012703007,51.813,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012703201,7.43269333,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012703424,52.43269333,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012703597,51.813,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012703816,7.4322652,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012704120,45.0,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012704309,51.813,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012704614,7.43222125,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012704936,45.0,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012705126,45.0,146.77,146.7,24.436]
["bitfinex","SOLUSD",1724012708949,45.0,146.78,146.72,8.74]
["bitfinex","SOLUSD",1724012709233,7.43175679,146.77,146.72,8.74]
["bitfinex","SOLUSD",1724012709432,45.0,146.78,146.72,8.74]
["bitfinex","SOLUSD",1724012709633,7.43175679,146.77,146.72,8.74]
["bitfinex","SOLUSD",1724012709835,45.0,146.78,146.72,8.74]
["bitfinex","SOLUSD",1724012710013,7.43187934,146.77,146.72,8.74]
["bitfinex","SOLUSD",1724012710213,45.0,146.78,146.72,8.74]
["bitfinex","SOLUSD",1724012710422,7.4318465,146.77,146.72,8.74]
["bitfinex","SOLUSD",1724012710637,45.0,146.76,146.7,24.436]
["bitfinex","SOLUSD",1724012710934,51.8129,146.78,146.7,24.436]
["bitfinex","SOLUSD",1724012711118,51.8129,146.78,146.68,28.74]
["bitfinex","SOLUSD",1724012711119,16.17254235,146.77,146.68,28.74]
["bitfinex","SOLUSD",1724012711325,52.43254235,146.76,146.68,28.74]
["bitfinex","SOLUSD",1724012711527,7.43254235,146.75,146.68,28.74]
["bitfinex","SOLUSD",1724012711731,45.0,146.74,146.68,20.0]
["bitfinex","SOLUSD",1724012711934,45.0,146.74,146.67,20.0]
["bitfinex","SOLUSD",1724012712114,7.43210629,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012712319,45.0,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724012712741,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012713229,7.43156784,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724012713539,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012713732,7.4319185,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724012713930,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012714139,7.4320335,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724012714323,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012714524,7.4320335,146.72,146.67,20.0]
["bitfinex","SOLUSD",1724012714720,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1724012715036,7.43224405,146.72,146.62,22.4471]
["bitfinex","SOLUSD",1724012715245,43.1607,146.76,146.62,22.4471]
["bitfinex","SOLUSD",1724012715246,6.8166,146.7,146.62,22.4471]
["bitfinex","SOLUSD",1724012715421,6.8166,146.7,146.62,31.1871]
["bitfinex","SOLUSD",1724012715422,52.43159466,146.69,146.62,31.1871]
["bitfinex","SOLUSD",1724012715618,45.0,146.69,146.62,31.1871]
["bitfinex","SOLUSD",1724012717036,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724012717368,7.43019512,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724012717647,45.0,146.68,146.63,20.0]
["bitfinex","SOLUSD",1724012721323,45.0,146.68,146.62,22.4471]
["bitfinex","SOLUSD",1724012721524,51.8171,146.69,146.62,22.4471]
["bitfinex","SOLUSD",1724012721841,51.8171,146.69,146.62,15.9734]
["bitfinex","SOLUSD",1724012723168,51.8171,146.69,146.59,15.5151]
["bitfinex","SOLUSD",1724012723169,6.818,146.67,146.59,15.5151]
["bitfinex","SOLUSD",1724012723453,7.1284193,146.68,146.59,15.5151]
["bitfinex","SOLUSD",1724012723454,45.0,146.66,146.59,24.2551]
["bitfinex","SOLUSD",1724012723817,7.1284193,146.68,146.59,24.2551]
["bitfinex","SOLUSD",1724012723818,45.0,146.67,146.59,24.2551]
["bitfinex","SOLUSD",1724012724618,51.8181,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724012726642,60.5581,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724012726840,6.8186,146.66,146.59,15.5151]
["bitfinex","SOLUSD",1724012727144,45.0,146.65,146.59,15.5151]
["bitfinex","SOLUSD",1724012727524,15.5581,146.67,146.59,15.5151]
["bitfinex","SOLUSD",1724012727525,45.0,146.66,146.59,15.5151]
["bitfinex","SOLUSD",1724012730031,45.0,146.66,146.59,24.2551]
["bitfinex","SOLUSD",1724012733538,52.1265702,146.66,146.59,24.2551]
["bitfinex","SOLUSD",1724012734662,52.1265702,146.66,146.59,15.5151]
["bitfinex","SOLUSD",1724012743475,58.9450702,146.66,146.59,15.5151]
["bitfinex","SOLUSD",1724012743651,15.559,146.65,146.59,15.5151]
["bitfinex","SOLUSD",1724012743851,45.0,146.64,146.58,6.6393]
["bitfinex","SOLUSD",1724012744046,45.0,146.64,146.56,15.8043]
["bitfinex","SOLUSD",1724012744247,52.1271071,146.64,146.56,15.8043]
["bitfinex","SOLUSD",1724012744551,8.74,146.61,146.53,15.8043]
["bitfinex","SOLUSD",1724012744761,45.0,146.6,146.53,15.8043]
["bitfinex","SOLUSD",1724012745472,45.0,146.6,146.52,0.8580806]
["bitfinex","SOLUSD",1724012746549,45.0,146.6,146.52,20.8580806]
["bitfinex","SOLUSD",1724012747247,8.74,146.57,146.52,0.8580806]
["bitfinex","SOLUSD",1724012747750,45.0,146.56,146.52,0.8580806]
["bitfinex","SOLUSD",1724012749371,51.8232,146.56,146.52,0.8580806]
["bitfinex","SOLUSD",1724012750370,45.0,146.56,146.52,0.8580806]
["bitfinex","SOLUSD",1724012752674,51.8231,146.56,146.52,0.8580806]
["bitfinex","SOLUSD",1724012752865,45.0,146.56,146.52,0.8580806]
["bitfinex","SOLUSD",1724012754585,7.13046069,146.55,146.52,0.8580806]
["bitfinex","SOLUSD",1724012754770,45.0,146.54,146.52,0.8580806]
["bitfinex","SOLUSD",1724012757774,45.0,146.54,146.46,18.8580806]
["bitfinex","SOLUSD",1724012757975,45.0,146.54,146.48,8.74]
["bitfinex","SOLUSD",1724012759189,7.13046069,146.55,146.48,8.74]
["bitfinex","SOLUSD",1724012759478,37.2949,146.59,146.48,8.74]
["bitfinex","SOLUSD",1724012759788,7.12948125,146.58,146.48,8.74]
["bitfinex","SOLUSD",1724012760079,7.12948125,146.58,146.49,20.0]
["bitfinex","SOLUSD",1724012760683,45.0,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724012765262,45.0,146.57,146.48,8.74]
["bitfinex","SOLUSD",1724012765674,45.0,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724012767576,53.74,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724012767769,8.74,146.55,146.45,15.8043]
["bitfinex","SOLUSD",1724012767972,45.0,146.54,146.46,28.74]
["bitfinex","SOLUSD",1724012769790,45.0,146.54,146.45,24.5443]
["bitfinex","SOLUSD",1724012769996,16.072,146.53,146.45,24.5443]
["bitfinex","SOLUSD",1724012770289,45.0,146.52,146.45,24.5443]
["bitfinex","SOLUSD",1724012771072,45.0,146.52,146.46,20.0]
["bitfinex","SOLUSD",1724012771791,45.0,146.52,146.41,22.6903]
["bitfinex","SOLUSD",1724012771792,45.0,146.52,146.44,8.74]
["bitfinex","SOLUSD",1724012771992,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1724012773674,16.072,146.53,146.46,8.74]
["bitfinex","SOLUSD",1724012773877,13.24850004,146.54,146.48,8.74]
["bitfinex","SOLUSD",1724012774075,13.24850004,146.54,146.45,20.0]
["bitfinex","SOLUSD",1724012774076,16.072,146.57,146.5,8.74]
["bitfinex","SOLUSD",1724012774285,23.1993315,146.57,146.5,8.74]
["bitfinex","SOLUSD",1724012774993,23.1993315,146.57,146.46,22.6903]
["bitfinex","SOLUSD",1724012775202,23.1993315,146.57,146.48,8.74]
["bitfinex","SOLUSD",1724012775379,23.1993315,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724012775574,45.0,146.56,146.49,20.0]
["bitfinex","SOLUSD",1724012780602,23.1993315,146.57,146.49,20.0]
["bitfinex","SOLUSD",1724012780603,7.1273315,146.57,146.52,8.74]
["bitfinex","SOLUSD",1724012780909,16.3719,146.61,146.54,8.74]
["bitfinex","SOLUSD",1724012782018,16.3719,146.61,146.56,8.74]
["bitfinex","SOLUSD",1724012783012,45.0,146.6,146.56,8.74]
["bitfinex","SOLUSD",1724012783194,16.3719,146.61,146.56,8.74]
["bitfinex","SOLUSD",1724012783698,13.41289697,146.62,146.56,8.74]
["bitfinex","SOLUSD",1724012783699,6.2873,146.62,146.56,8.74]
["bitfinex","SOLUSD",1724012784713,45.0,146.61,146.56,8.74]
["bitfinex","SOLUSD",1724012785991,6.8218,146.59,146.48,22.3899]
["bitfinex","SOLUSD",1724012786195,53.74,146.58,146.48,31.1299]
["bitfinex","SOLUSD",1724012786394,60.5622,146.58,146.48,24.5725]
["bitfinex","SOLUSD",1724012787406,51.8222,146.58,146.5,8.74]
["bitfinex","SOLUSD",1724012788324,45.0,146.58,146.5,8.74]
["bitfinex","SOLUSD",1724012789016,45.0,146.58,146.48,15.8325]
["bitfinex","SOLUSD",1724012789017,45.0,146.58,146.52,8.74]
["bitfinex","SOLUSD",1724012789193,23.1932,146.6,146.52,8.74]
["bitfinex","SOLUSD",1724012789194,45.0,146.59,146.52,8.74]
["bitfinex","SOLUSD",1724012794332,60.86582809,146.59,146.5,8.8538034]
["bitfinex","SOLUSD",1724012794499,60.86582809,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724012799024,52.12582809,146.59,146.52,8.74]
["bitfinex","SOLUSD",1724012801305,6.3234,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012801512,45.0,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012805816,52.12435244,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012811518,7.12435244,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012811712,6.3234,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012813526,6.3234,146.56,146.51,8.74]
["bitfinex","SOLUSD",1724012816333,6.3234,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012821315,45.0,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012822428,60.9562,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012827650,15.9562,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012827849,15.9562,146.55,146.51,8.74]
["bitfinex","SOLUSD",1724012828143,22.778,146.59,146.51,8.74]
["bitfinex","SOLUSD",1724012828447,22.778,146.59,146.52,1.36478375]
["bitfinex","SOLUSD",1724012828448,29.90285062,146.59,146.52,1.36478375]
["bitfinex","SOLUSD",1724012829353,45.0,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012830679,51.8222,146.58,146.5,0.1138034]
["bitfinex","SOLUSD",1724012830956,51.8222,146.58,146.5,20.1138034]
["bitfinex","SOLUSD",1724012833757,45.0,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012834630,23.08105062,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012835950,45.0,146.58,146.53,8.74]
["bitfinex","SOLUSD",1724012836454,23.08105062,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012836649,15.9562,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012837455,15.9562,146.59,146.55,8.74]
["bitfinex","SOLUSD",1724012842153,15.9562,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012842343,15.9562,146.59,146.5,8.8538034]
["bitfinex","SOLUSD",1724012842344,53.74,146.58,146.5,8.8538034]
["bitfinex","SOLUSD",1724012842754,53.74,146.58,146.5,0.1138034]
["bitfinex","SOLUSD",1724012842969,8.74,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012843154,45.0,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012843463,51.1603,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012848462,6.1603,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012849939,6.1603,146.55,146.51,8.74]
["bitfinex","SOLUSD",1724012850282,7.12647466,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012850440,45.0,146.57,146.51,8.74]
["bitfinex","SOLUSD",1724012851841,22.1165,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012852053,45.0,146.58,146.53,8.74]
["bitfinex","SOLUSD",1724012852542,45.0,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012853304,51.8222,146.58,146.5,0.1138034]
["bitfinex","SOLUSD",1724012853568,8.74,146.57,146.5,20.1138034]
["bitfinex","SOLUSD",1724012853744,45.0,146.56,146.5,20.1138034]
["bitfinex","SOLUSD",1724012857571,37.6783,146.59,146.51,8.74]
["bitfinex","SOLUSD",1724012857871,45.0,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012862459,52.12635968,146.58,146.51,8.74]
["bitfinex","SOLUSD",1724012863878,58.94855968,146.58,146.5,20.1138034]
["bitfinex","SOLUSD",1724012864063,8.74,146.57,146.5,20.1138034]
["bitfinex","SOLUSD",1724012864263,45.0,146.56,146.5,20.1138034]
["bitfinex","SOLUSD",1724012865799,7.12635968,146.58,146.5,20.1138034]
["bitfinex","SOLUSD",1724012865967,45.0,146.57,146.5,20.1138034]
["bitfinex","SOLUSD",1724012871970,45.0,146.57,146.5,0.1138034]
["bitfinex","SOLUSD",1724012872178,45.0,146.57,146.5,20.1138034]
["bitfinex","SOLUSD",1724012884115,8.74,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012884403,51.8246,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012886694,45.0,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012887900,23.71157933,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012888109,45.0,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012891796,7.12877933,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012891991,7.12877933,146.56,146.52,8.74]
["bitfinex","SOLUSD",1724012892194,23.4044,146.6,146.52,8.74]
["bitfinex","SOLUSD",1724012892397,7.12878638,146.59,146.52,8.74]
["bitfinex","SOLUSD",1724012893636,7.12878638,146.59,146.53,8.74]
["bitfinex","SOLUSD",1724012894518,45.0,146.58,146.53,8.74]
["bitfinex","SOLUSD",1724012899517,45.0,146.58,146.51,25.1868]
["bitfinex","SOLUSD",1724012907435,51.8222,146.58,146.51,25.1868]
["bitfinex","SOLUSD",1724012911019,45.0,146.58,146.51,25.1868]
["bitfinex","SOLUSD",1724012911530,45.0,146.58,146.51,16.4468]
["bitfinex","SOLUSD",1724012911848,45.0,146.58,146.51,25.1868]
["bitfinex","SOLUSD",1724012915919,45.0,146.58,146.51,16.4468]
["bitfinex","SOLUSD",1724012916222,8.74,146.57,146.5,0.1138034]
["bitfinex","SOLUSD",1724012916424,8.74,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012916626,15.5636,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012916810,45.0,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012922312,51.8242,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012922735,6.8246,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012923025,45.0,146.52,146.5,0.1138034]
["bitfinex","SOLUSD",1724012924444,51.8251,146.52,146.5,0.1138034]
["bitfinex","SOLUSD",1724012927029,6.8254,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724012927236,51.8254,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724012927731,45.0,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724012931546,7.12384375,146.52,146.5,0.1138034]
["bitfinex","SOLUSD",1724012940862,6.8241,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012941067,45.0,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012942246,7.12287141,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012945655,45.0,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012963896,7.12287141,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012964975,7.12287141,146.54,146.5,8.8538034]
["bitfinex","SOLUSD",1724012965296,6.8222,146.58,146.5,8.8538034]
["bitfinex","SOLUSD",1724012965499,7.1356816,146.57,146.5,8.8538034]
["bitfinex","SOLUSD",1724012967497,45.0,146.56,146.5,8.8538034]
["bitfinex","SOLUSD",1724012970111,7.1356816,146.57,146.52,8.74]
["bitfinex","SOLUSD",1724012972804,45.0,146.56,146.5,6.4986034]
["bitfinex","SOLUSD",1724012972988,45.0,146.56,146.5,15.2386034]
["bitfinex","SOLUSD",1724012976309,8.74,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012976487,45.0,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012976692,52.13567244,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012978940,22.8993,146.57,146.5,0.1138034]
["bitfinex","SOLUSD",1724012978941,6.8227,146.57,146.5,0.1138034]
["bitfinex","SOLUSD",1724012979223,6.8227,146.57,146.51,8.74]
["bitfinex","SOLUSD",1724012979387,13.9585782,146.57,146.51,8.74]
["bitfinex","SOLUSD",1724012979708,7.1358782,146.57,146.51,24.0323]
["bitfinex","SOLUSD",1724012981692,45.0,146.56,146.51,24.0323]
["bitfinex","SOLUSD",1724012982194,7.1358782,146.57,146.51,24.0323]
["bitfinex","SOLUSD",1724012984894,7.1358782,146.57,146.51,15.2923]
["bitfinex","SOLUSD",1724012985093,45.0,146.56,146.51,15.2923]
["bitfinex","SOLUSD",1724012986494,53.74,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012987703,60.5631,146.56,146.5,0.1138034]
["bitfinex","SOLUSD",1724012988321,6.8237,146.55,146.5,0.1138034]
["bitfinex","SOLUSD",1724012988503,45.0,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012990698,52.13258707,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012991221,67.69668707,146.54,146.5,0.1138034]
["bitfinex","SOLUSD",1724012991904,6.8247,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012992216,45.0,146.52,146.5,0.1138034]
["bitfinex","SOLUSD",1724012994323,45.0,146.53,146.5,0.1138034]
["bitfinex","SOLUSD",1724012997720,6.8253,146.52,146.5,0.1138034]
["bitfinex","SOLUSD",1724012997918,45.0,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013001301,51.8254,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013004912,74.51374428,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013005227,80.95864428,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013005525,89.69864428,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013005921,80.95864428,146.51,146.5,0.1138034]
["bitfinex","SOLUSD",1724013006430,6.8278,146.46,146.37,8.74]
["bitfinex","SOLUSD",1724013006603,6.8278,146.46,146.38,20.0]
["bitfinex","SOLUSD",1724013006810,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724013009953,45.0,146.45,146.39,8.74]
["bitfinex","SOLUSD",1724013010117,45.0,146.46,146.39,8.74]
["bitfinex","SOLUSD",1724013010420,49.63324428,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013010421,29.13324428,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013010620,35.95904428,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013011133,6.826,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013011740,45.0,146.49,146.43,8.74]
["bitfinex","SOLUSD",1724013015455,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013015656,45.0,146.5,146.45,8.74]
["bitfinex","SOLUSD",1724013016522,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013017140,53.74,146.5,146.41,16.3649]
["bitfinex","SOLUSD",1724013017535,6.8264,146.49,146.41,25.1049]
["bitfinex","SOLUSD",1724013017758,45.0,146.48,146.41,25.1049]
["bitfinex","SOLUSD",1724013019328,60.5669,146.48,146.41,16.3649]
["bitfinex","SOLUSD",1724013020334,60.5669,146.48,146.39,8.74]
["bitfinex","SOLUSD",1724013022132,51.8269,146.48,146.39,8.74]
["bitfinex","SOLUSD",1724013022339,8.74,146.46,146.38,15.0329]
["bitfinex","SOLUSD",1724013022643,45.0,146.45,146.38,15.0329]
["bitfinex","SOLUSD",1724013023254,8.74,146.44,146.36,0.8702134]
["bitfinex","SOLUSD",1724013023453,45.0,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013024562,45.0,146.43,146.36,9.6102134]
["bitfinex","SOLUSD",1724013025145,6.8283,146.45,146.36,9.6102134]
["bitfinex","SOLUSD",1724013025146,45.0,146.44,146.36,9.6102134]
["bitfinex","SOLUSD",1724013025642,60.5095,146.49,146.36,9.6102134]
["bitfinex","SOLUSD",1724013025643,22.9126,146.49,146.4,8.74]
["bitfinex","SOLUSD",1724013025843,6.8272,146.48,146.4,8.74]
["bitfinex","SOLUSD",1724013026451,38.479,146.49,146.4,8.74]
["bitfinex","SOLUSD",1724013027253,6.8269,146.48,146.4,8.74]
["bitfinex","SOLUSD",1724013027770,45.0,146.47,146.39,6.2304]
["bitfinex","SOLUSD",1724013027973,45.0,146.47,146.39,14.9704]
["bitfinex","SOLUSD",1724013032472,7.13911904,146.48,146.43,8.74]
["bitfinex","SOLUSD",1724013032654,6.8256,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013032854,13.96612767,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013033052,22.70612767,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013033860,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013034178,45.0,146.5,146.41,8.74]
["bitfinex","SOLUSD",1724013034350,45.0,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724013039086,51.8259,146.5,146.42,20.0]
["bitfinex","SOLUSD",1724013040858,6.8281,146.46,146.39,6.2304]
["bitfinex","SOLUSD",1724013041052,15.5674,146.47,146.39,6.2304]
["bitfinex","SOLUSD",1724013041264,45.0,146.46,146.39,6.2304]
["bitfinex","SOLUSD",1724013041792,51.8278,146.46,146.39,6.2304]
["bitfinex","SOLUSD",1724013041964,8.74,146.45,146.38,15.0329]
["bitfinex","SOLUSD",1724013042151,8.74,146.43,146.35,6.4434]
["bitfinex","SOLUSD",1724013042572,45.0,146.44,146.37,10.10635946]
["bitfinex","SOLUSD",1724013042771,45.0,146.44,146.39,8.74]
["bitfinex","SOLUSD",1724013042980,45.0,146.45,146.39,8.74]
["bitfinex","SOLUSD",1724013043379,45.0,146.45,146.41,8.74]
["bitfinex","SOLUSD",1724013043680,6.45809974,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013043681,6.826,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013044063,7.1389868,146.49,146.43,8.74]
["bitfinex","SOLUSD",1724013044896,45.0,146.48,146.43,8.74]
["bitfinex","SOLUSD",1724013047897,7.1389868,146.49,146.43,8.74]
["bitfinex","SOLUSD",1724013048190,6.8255,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013048520,7.13239974,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013053011,22.69779974,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013053201,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013053698,45.0,146.5,146.41,6.4434]
["bitfinex","SOLUSD",1724013053898,8.74,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724013054096,45.0,146.48,146.41,6.4434]
["bitfinex","SOLUSD",1724013060707,8.74,146.47,146.41,6.4434]
["bitfinex","SOLUSD",1724013060891,45.0,146.46,146.41,6.4434]
["bitfinex","SOLUSD",1724013062021,7.13205128,146.48,146.41,6.4434]
["bitfinex","SOLUSD",1724013062180,45.0,146.47,146.41,15.1834]
["bitfinex","SOLUSD",1724013062386,7.13205128,146.48,146.41,15.1834]
["bitfinex","SOLUSD",1724013062605,7.13205128,146.48,146.43,8.74]
["bitfinex","SOLUSD",1724013062810,15.1534,146.53,146.43,8.74]
["bitfinex","SOLUSD",1724013063012,7.13256594,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013064308,22.69836594,146.51,146.41,15.1834]
["bitfinex","SOLUSD",1724013064508,8.74,146.49,146.42,20.0]
["bitfinex","SOLUSD",1724013065318,45.0,146.48,146.42,20.0]
["bitfinex","SOLUSD",1724013066802,7.13256594,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013067011,13.95796594,146.51,146.43,8.74]
["bitfinex","SOLUSD",1724013068097,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013077721,51.8259,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013078578,45.0,146.5,146.43,8.74]
["bitfinex","SOLUSD",1724013083617,6.8267,146.49,146.41,15.1834]
["bitfinex","SOLUSD",1724013083818,45.0,146.48,146.41,15.1834]
["bitfinex","SOLUSD",1724013084020,60.86169229,146.48,146.41,6.4434]
["bitfinex","SOLUSD",1724013084320,60.86169229,146.48,146.4,15.7732]
["bitfinex","SOLUSD",1724013084321,15.5678,146.46,146.4,15.7732]
["bitfinex","SOLUSD",1724013084720,45.0,146.45,146.4,15.7732]
["bitfinex","SOLUSD",1724013091951,8.74,146.44,146.37,6.0738]
["bitfinex","SOLUSD",1724013092140,8.74,146.44,146.38,20.0]
["bitfinex","SOLUSD",1724013093144,8.74,146.44,146.37,6.0738]
["bitfinex","SOLUSD",1724013093950,15.5688,146.44,146.37,6.0738]
["bitfinex","SOLUSD",1724013094153,45.0,146.43,146.37,6.0738]
["bitfinex","SOLUSD",1724013094524,45.0,146.43,146.36,24.8817134]
["bitfinex","SOLUSD",1724013095442,51.8292,146.43,146.36,24.8817134]
["bitfinex","SOLUSD",1724013096342,15.57,146.42,146.36,16.1417134]
["bitfinex","SOLUSD",1724013096649,8.74,146.4,146.36,0.8702134]
["bitfinex","SOLUSD",1724013097157,8.74,146.38,146.36,0.8702134]
["bitfinex","SOLUSD",1724013097323,89.1787,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013097324,6.8314,146.39,146.36,0.8702134]
["bitfinex","SOLUSD",1724013097533,51.8316,146.38,146.36,0.8702134]
["bitfinex","SOLUSD",1724013097929,45.0,146.38,146.36,0.8702134]
["bitfinex","SOLUSD",1724013098330,51.8315,146.38,146.36,0.8702134]
["bitfinex","SOLUSD",1724013098743,6.575,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013098940,23.7668516,146.44,146.36,0.8702134]
["bitfinex","SOLUSD",1724013098941,6.8297,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013099147,7.1212516,146.44,146.39,8.74]
["bitfinex","SOLUSD",1724013099445,15.0176,146.47,146.37,24.0125]
["bitfinex","SOLUSD",1724013099446,21.8452,146.47,146.41,8.74]
["bitfinex","SOLUSD",1724013099623,28.95875971,146.47,146.41,8.74]
["bitfinex","SOLUSD",1724013099824,28.95875971,146.47,146.39,8.74]
["bitfinex","SOLUSD",1724013101067,6.8278,146.46,146.39,8.74]
["bitfinex","SOLUSD",1724013102248,51.8285,146.45,146.39,8.74]
["bitfinex","SOLUSD",1724013102419,6.8288,146.44,146.37,24.0125]
["bitfinex","SOLUSD",1724013102615,45.0,146.43,146.37,24.0125]
["bitfinex","SOLUSD",1724013103815,7.11355971,146.47,146.39,8.74]
["bitfinex","SOLUSD",1724013104241,13.94085971,146.47,146.39,8.74]
["bitfinex","SOLUSD",1724013105228,45.0,146.46,146.39,8.74]
["bitfinex","SOLUSD",1724013108351,6.8282,146.45,146.38,6.4683]
["bitfinex","SOLUSD",1724013108575,45.0,146.44,146.37,24.0125]
["bitfinex","SOLUSD",1724013110057,15.5678,146.46,146.37,24.0125]
["bitfinex","SOLUSD",1724013110058,45.0,146.45,146.37,24.0125]
["bitfinex","SOLUSD",1724013110226,45.0,146.45,146.39,8.74]
["bitfinex","SOLUSD",1724013110420,45.0,146.46,146.39,8.74]
["bitfinex","SOLUSD",1724013112470,45.0,146.46,146.37,37.2525]
["bitfinex","SOLUSD",1724013118142,28.8092,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013118465,21.98,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013118661,45.0,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013125586,15.5153,146.45,146.36,0.8702134]
["bitfinex","SOLUSD",1724013125879,28.3199,146.49,146.37,38.91300957]
["bitfinex","SOLUSD",1724013126099,28.3199,146.49,146.39,21.98]
["bitfinex","SOLUSD",1724013126384,6.827,146.48,146.4,6.3735]
["bitfinex","SOLUSD",1724013127246,45.0,146.47,146.4,6.3735]
["bitfinex","SOLUSD",1724013127663,51.8274,146.47,146.4,6.3735]
["bitfinex","SOLUSD",1724013127961,51.8274,146.47,146.37,15.5671]
["bitfinex","SOLUSD",1724013127962,6.8279,146.46,146.37,15.5671]
["bitfinex","SOLUSD",1724013128166,51.8283,146.45,146.37,15.5671]
["bitfinex","SOLUSD",1724013135587,45.0,146.45,146.37,15.5671]
["bitfinex","SOLUSD",1724013136094,51.8284,146.45,146.37,15.5671]
["bitfinex","SOLUSD",1724013136299,45.0,146.45,146.37,15.5671]
["bitfinex","SOLUSD",1724013136479,15.92352397,146.45,146.37,15.5671]
["bitfinex","SOLUSD",1724013136676,45.0,146.44,146.37,15.5671]
["bitfinex","SOLUSD",1724013150290,8.8,146.43,146.37,15.5671]
["bitfinex","SOLUSD",1724013150491,45.0,146.42,146.37,15.5671]
["bitfinex","SOLUSD",1724013151601,7.12382998,146.43,146.37,15.5671]
["bitfinex","SOLUSD",1724013157195,45.0,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013157403,53.8,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013157596,60.6298,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013163819,45.0,146.42,146.36,0.8702134]
["bitfinex","SOLUSD",1724013164614,13.95332998,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013165229,7.12382998,146.43,146.36,0.8702134]
["bitfinex","SOLUSD",1724013165931,7.12382998,146.43,146.36,20.8702134]
["bitfinex","SOLUSD",1724013171232,7.12382998,146.43,146.37,8.8]
["bitfinex","SOLUSD",1724013171563,7.12382998,146.43,146.41,8.8]
["bitfinex","SOLUSD",1724013171838,8.8,146.51,146.41,8.8]
["bitfinex","SOLUSD",1724013171839,19.18813983,146.51,146.41,8.8]
["bitfinex","SOLUSD",1724013172002,7.12022435,146.5,146.41,8.8]
["bitfinex","SOLUSD",1724013172207,13.94612435,146.5,146.41,8.8]
["bitfinex","SOLUSD",1724013172431,7.12022435,146.5,146.41,8.8]
["bitfinex","SOLUSD",1724013172633,7.12022435,146.5,146.42,16.6464]
["bitfinex","SOLUSD",1724013173136,8.8,146.51,146.43,8.8]
["bitfinex","SOLUSD",1724013173341,6.1441,146.56,146.47,8.8]
["bitfinex","SOLUSD",1724013173641,7.12239482,146.55,146.48,16.6464]
["bitfinex","SOLUSD",1724013176131,7.12239482,146.55,146.49,15.133]
["bitfinex","SOLUSD",1724013176340,38.0105,146.6,146.49,35.133]
["bitfinex","SOLUSD",1724013176642,7.13011559,146.59,146.49,35.133]
["bitfinex","SOLUSD",1724013177822,7.13011559,146.59,146.51,8.8]
["bitfinex","SOLUSD",1724013178219,7.13011559,146.59,146.52,1.36466058]
["bitfinex","SOLUSD",1724013178934,7.13011559,146.59,146.53,8.8]
["bitfinex","SOLUSD",1724013180339,7.13011559,146.59,146.54,15.0558]
["bitfinex","SOLUSD",1724013180639,15.6203,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013180837,7.13332717,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013180838,13.95322717,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013181042,15.93332717,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013181722,7.13332717,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013182040,6.8194,146.64,146.56,6.5665]
["bitfinex","SOLUSD",1724013182041,8.8,146.64,146.56,6.5665]
["bitfinex","SOLUSD",1724013183342,15.6189,146.65,146.56,6.5665]
["bitfinex","SOLUSD",1724013183741,8.8,146.63,146.56,6.5665]
["bitfinex","SOLUSD",1724013186143,16.4698,146.67,146.56,15.3665]
["bitfinex","SOLUSD",1724013186445,15.6185,146.66,146.56,15.3665]
["bitfinex","SOLUSD",1724013186630,6.819,146.65,146.56,6.5665]
["bitfinex","SOLUSD",1724013186831,8.8,146.64,146.56,6.5665]
["bitfinex","SOLUSD",1724013188552,45.0,146.63,146.56,6.5665]
["bitfinex","SOLUSD",1724013188926,8.8,146.64,146.56,6.5665]
["bitfinex","SOLUSD",1724013189720,15.93541258,146.64,146.56,6.5665]
["bitfinex","SOLUSD",1724013190346,8.8,146.62,146.56,6.5665]
["bitfinex","SOLUSD",1724013191023,15.6204,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013191239,45.0,146.61,146.54,15.0558]
["bitfinex","SOLUSD",1724013192021,6.8204,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013192222,15.6199,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013193221,45.0,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013193735,8.8,146.61,146.54,15.0558]
["bitfinex","SOLUSD",1724013194956,15.6201,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013196238,45.0,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013197242,51.8204,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013197837,6.8199,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013198039,13.95491258,146.64,146.54,15.0558]
["bitfinex","SOLUSD",1724013198354,6.8199,146.63,146.54,15.0558]
["bitfinex","SOLUSD",1724013200135,7.13179794,146.62,146.54,15.0558]
["bitfinex","SOLUSD",1724013200554,7.13179794,146.62,146.55,8.8]
["bitfinex","SOLUSD",1724013200757,6.8195,146.64,146.55,8.8]
["bitfinex","SOLUSD",1724013201069,13.95059781,146.64,146.55,8.8]
["bitfinex","SOLUSD",1724013203358,13.95059781,146.64,146.51,35.2]
["bitfinex","SOLUSD",1724013203359,7.13109781,146.64,146.57,8.8]
["bitfinex","SOLUSD",1724013203557,6.8186,146.66,146.57,8.8]
["bitfinex","SOLUSD",1724013204745,7.13699474,146.67,146.59,8.8]
["bitfinex","SOLUSD",1724013204952,7.13699474,146.67,146.6,1.36389739]
["bitfinex","SOLUSD",1724013205161,7.13699474,146.67,146.59,8.8]
["bitfinex","SOLUSD",1724013205849,7.13699474,146.67,146.61,8.8]
["bitfinex","SOLUSD",1724013206047,25.1082,146.71,146.61,8.8]
["bitfinex","SOLUSD",1724013206257,15.93518727,146.69,146.61,8.8]
["bitfinex","SOLUSD",1724013206669,22.75228727,146.69,146.61,8.8]
["bitfinex","SOLUSD",1724013208476,7.13518727,146.69,146.61,8.8]
["bitfinex","SOLUSD",1724013212655,8.8,146.67,146.6,22.4569]
["bitfinex","SOLUSD",1724013212874,8.8,146.65,146.6,16.1114]
["bitfinex","SOLUSD",1724013213248,15.619,146.65,146.6,16.1114]
["bitfinex","SOLUSD",1724013214650,15.619,146.65,146.57,22.4569]
["bitfinex","SOLUSD",1724013215469,15.619,146.65,146.53,16.1114]
["bitfinex","SOLUSD",1724013215470,8.8,146.59,146.53,16.1114]
["bitfinex","SOLUSD",1724013216074,15.6211,146.61,146.53,16.1114]
["bitfinex","SOLUSD",1724013216261,45.0,146.6,146.53,16.1114]
["bitfinex","SOLUSD",1724013218571,45.0,146.6,146.53,17.47603264]
["bitfinex","SOLUSD",1724013218763,15.93811585,146.61,146.54,8.8]
["bitfinex","SOLUSD",1724013218764,7.13811585,146.61,146.54,8.8]
["bitfinex","SOLUSD",1724013219069,15.619,146.65,146.56,8.8]
["bitfinex","SOLUSD",1724013219252,22.75517361,146.65,146.57,1.36427717]
["bitfinex","SOLUSD",1724013220573,13.95517361,146.65,146.57,1.36427717]
["bitfinex","SOLUSD",1724013220765,45.0,146.64,146.55,21.3642703]
["bitfinex","SOLUSD",1724013221215,13.95517361,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724013221877,7.13617361,146.65,146.55,20.0]
["bitfinex","SOLUSD",1724013223754,7.13617361,146.65,146.56,21.4686]
["bitfinex","SOLUSD",1724013223959,7.13617361,146.65,146.57,20.0]
["bitfinex","SOLUSD",1724013228875,38.9695,146.72,146.59,15.2028]
["bitfinex","SOLUSD",1724013229188,7.13350216,146.69,146.6,20.0]
["bitfinex","SOLUSD",1724013229394,42.0203,146.73,146.6,41.93]
["bitfinex","SOLUSD",1724013229693,13.9492913,146.71,146.61,6.2658]
["bitfinex","SOLUSD",1724013229891,13.9492913,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724013230687,35.8792913,146.71,146.62,20.0]
["bitfinex","SOLUSD",1724013231490,6.8167,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724013231794,45.0,146.69,146.61,6.2658]
["bitfinex","SOLUSD",1724013231999,21.93,146.69,146.61,6.2658]
["bitfinex","SOLUSD",1724013232174,45.0,146.68,146.61,6.2658]
["bitfinex","SOLUSD",1724013232688,51.8176,146.68,146.61,6.2658]
["bitfinex","SOLUSD",1724013232871,51.3176,146.68,146.61,6.2658]
["bitfinex","SOLUSD",1724013233271,51.3176,146.68,146.59,15.2028]
["bitfinex","SOLUSD",1724013233272,6.8185,146.66,146.59,15.2028]
["bitfinex","SOLUSD",1724013233487,28.7481,146.67,146.59,15.2028]
["bitfinex","SOLUSD",1724013235096,45.0,146.66,146.59,15.2028]
["bitfinex","SOLUSD",1724013236000,51.8185,146.66,146.59,15.2028]
["bitfinex","SOLUSD",1724013238801,13.9495913,146.71,146.6,6.2364]
["bitfinex","SOLUSD",1724013238999,13.9495913,146.71,146.62,15.6406]
["bitfinex","SOLUSD",1724013239367,7.1330913,146.71,146.62,15.6406]
["bitfinex","SOLUSD",1724013240303,45.0,146.7,146.62,15.6406]
["bitfinex","SOLUSD",1724013243893,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1724013244184,73.07907098,146.77,146.67,15.6406]
["bitfinex","SOLUSD",1724013244185,6.8138,146.76,146.67,15.6406]
["bitfinex","SOLUSD",1724013244511,13.9405637,146.76,146.67,15.6406]
["bitfinex","SOLUSD",1724013245405,7.1267637,146.76,146.67,15.6406]
["bitfinex","SOLUSD",1724013246093,45.0,146.75,146.67,15.6406]
["bitfinex","SOLUSD",1724013246291,7.1267637,146.76,146.67,15.6406]
["bitfinex","SOLUSD",1724013247100,7.1267637,146.76,146.68,1.36324299]
["bitfinex","SOLUSD",1724013247307,7.1267637,146.76,146.67,15.6406]
["bitfinex","SOLUSD",1724013247782,45.0,146.75,146.67,15.6406]
["bitfinex","SOLUSD",1724013249015,7.1267637,146.76,146.68,29.52965495]
["bitfinex","SOLUSD",1724013249206,28.7421,146.8,146.69,20.0]
["bitfinex","SOLUSD",1724013249383,7.1300807,146.79,146.69,20.0]
["bitfinex","SOLUSD",1724013249894,7.1300807,146.79,146.7,15.6406]
["bitfinex","SOLUSD",1724013250484,13.9425807,146.79,146.7,15.6406]
["bitfinex","SOLUSD",1724013250693,45.0,146.78,146.7,15.6406]
["bitfinex","SOLUSD",1724013252811,13.9425807,146.79,146.7,15.6406]
["bitfinex","SOLUSD",1724013253375,7.1300807,146.79,146.7,15.6406]
["bitfinex","SOLUSD",1724013253781,7.1300807,146.79,146.71,6.2364]
["bitfinex","SOLUSD",1724013254108,7.1300807,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724013254404,6.8115,146.81,146.72,20.0]
["bitfinex","SOLUSD",1724013254405,45.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724013255115,45.0,146.78,146.72,21.36291673]
["bitfinex","SOLUSD",1724013256691,13.94151893,146.81,146.73,1.36291526]
["bitfinex","SOLUSD",1724013257002,45.0,146.8,146.73,1.36291526]
["bitfinex","SOLUSD",1724013257889,45.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724013258286,51.812,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724013258505,73.742,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724013259015,45.0,146.8,146.73,16.6625]
["bitfinex","SOLUSD",1724013259884,21.93,146.79,146.73,16.6625]
["bitfinex","SOLUSD",1724013260108,45.0,146.78,146.73,16.6625]
["bitfinex","SOLUSD",1724013260984,6.8134,146.77,146.73,16.6625]
["bitfinex","SOLUSD",1724013261320,45.0,146.76,146.73,16.6625]
["bitfinex","SOLUSD",1724013261689,45.0,146.77,146.73,16.6625]
["bitfinex","SOLUSD",1724013262006,45.0,146.77,146.71,6.2364]
["bitfinex","SOLUSD",1724013262215,45.0,146.78,146.71,6.2364]
["bitfinex","SOLUSD",1724013262382,6.8135,146.77,146.71,6.2364]
["bitfinex","SOLUSD",1724013262586,45.0,146.76,146.71,6.2364]
["bitfinex","SOLUSD",1724013263810,20.53,146.82,146.72,16.6625]
["bitfinex","SOLUSD",1724013263981,13.94161893,146.81,146.72,16.6625]
["bitfinex","SOLUSD",1724013265200,45.0,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013265715,45.0,146.8,146.72,18.02534854]
["bitfinex","SOLUSD",1724013266238,51.8122,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013266404,65.53,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013266705,6.8125,146.79,146.72,16.6625]
["bitfinex","SOLUSD",1724013266910,45.0,146.78,146.72,16.6625]
["bitfinex","SOLUSD",1724013271238,45.0,146.79,146.72,16.6625]
["bitfinex","SOLUSD",1724013271917,45.0,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013274201,51.812,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013274437,58.94202185,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013274603,6.8125,146.79,146.72,16.6625]
["bitfinex","SOLUSD",1724013274798,45.0,146.78,146.72,16.6625]
["bitfinex","SOLUSD",1724013278341,45.0,146.79,146.72,16.6625]
["bitfinex","SOLUSD",1724013282429,7.13002185,146.8,146.72,16.6625]
["bitfinex","SOLUSD",1724013282629,6.5229,146.86,146.72,16.6625]
["bitfinex","SOLUSD",1724013282630,6.81,146.85,146.75,21.93]
["bitfinex","SOLUSD",1724013282845,7.43016968,146.84,146.76,15.5506]
["bitfinex","SOLUSD",1724013283144,13.93803045,146.85,146.76,15.5506]
["bitfinex","SOLUSD",1724013283145,7.43015142,146.83,146.76,15.5506]
["bitfinex","SOLUSD",1724013283340,7.43015142,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013283511,13.93803045,146.85,146.76,15.5506]
["bitfinex","SOLUSD",1724013283711,7.43013459,146.84,146.76,15.5506]
["bitfinex","SOLUSD",1724013283919,7.43013459,146.83,146.76,15.5506]
["bitfinex","SOLUSD",1724013284124,7.43013459,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013284331,13.93803045,146.85,146.76,15.5506]
["bitfinex","SOLUSD",1724013284332,7.43013459,146.81,146.77,1.36239961]
["bitfinex","SOLUSD",1724013284531,7.12803045,146.85,146.77,1.36239961]
["bitfinex","SOLUSD",1724013284818,7.43006848,146.84,146.77,1.36239961]
["bitfinex","SOLUSD",1724013285140,7.43006848,146.83,146.77,1.36239961]
["bitfinex","SOLUSD",1724013285324,7.43006848,146.82,146.77,1.36239961]
["bitfinex","SOLUSD",1724013285645,7.43006848,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013285816,7.12803045,146.85,146.76,15.5506]
["bitfinex","SOLUSD",1724013286016,7.43006079,146.84,146.77,21.36233459]
["bitfinex","SOLUSD",1724013286213,7.43006079,146.83,146.77,21.36233459]
["bitfinex","SOLUSD",1724013286429,14.80603289,146.87,146.77,21.36233459]
["bitfinex","SOLUSD",1724013286629,52.4291747,146.86,146.77,21.36233459]
["bitfinex","SOLUSD",1724013286837,7.4291747,146.85,146.77,21.36233459]
["bitfinex","SOLUSD",1724013287038,7.4291747,146.84,146.76,15.5506]
["bitfinex","SOLUSD",1724013287230,7.99733289,146.87,146.77,20.0]
["bitfinex","SOLUSD",1724013287429,7.42891105,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724013287733,7.42891105,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724013288046,7.42891105,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013288238,7.42891105,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013288451,6.8096,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724013288624,52.42919464,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013288825,7.42919464,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013289038,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013289235,7.42919245,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013289542,7.42929119,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013289747,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013289919,7.42948252,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013290114,7.42948252,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013290338,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013290537,7.42883471,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013290845,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013291047,7.42927971,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013291342,7.42953299,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013291537,51.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013291885,7.4298257,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013292024,7.42986958,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013292223,7.42933486,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013292436,51.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013292629,7.42962734,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013292835,51.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013292836,7.42962734,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013293045,6.8106,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013293254,52.4298747,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013293421,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013294250,7.42989312,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013294443,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013294820,7.42989742,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013295021,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013295436,7.42989312,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013295629,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013295832,7.42989312,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013296041,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013296232,7.42989312,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013296459,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013296745,7.4299414,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013296948,6.8101,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724013297148,52.42994318,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013297327,7.42994318,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013297667,7.42994318,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013297952,7.42994318,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013298127,51.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013298328,7.42994234,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013298543,7.42994234,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013298727,7.42994234,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013298935,6.8108,146.83,146.77,20.0]
["bitfinex","SOLUSD",1724013299149,52.42999062,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013299359,7.42999062,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013299658,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013299820,7.42994098,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013300145,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013300328,7.42994098,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013300523,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013300751,7.42994098,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013300951,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013301152,7.42994318,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013301339,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013302243,7.42994098,146.81,146.77,20.0]
["bitfinex","SOLUSD",1724013302452,45.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013302952,7.42995116,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013303157,51.811,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013303340,7.43024712,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013303537,51.811,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013303849,14.24211194,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013304026,7.43031194,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013304237,51.8111,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013304448,7.43090186,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013304657,7.43090186,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013304935,7.43113773,146.79,146.76,15.5506]
["bitfinex","SOLUSD",1724013305245,51.8111,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013305441,7.43113756,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013305645,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013305854,6.8106,146.83,146.76,15.5506]
["bitfinex","SOLUSD",1724013305855,7.43055802,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013306035,7.43055802,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013306233,6.8106,146.83,146.76,24.3006]
["bitfinex","SOLUSD",1724013306458,7.43071402,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013306659,6.8106,146.83,146.76,24.3006]
["bitfinex","SOLUSD",1724013306832,7.43071621,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013307158,7.43071621,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013307470,7.43071882,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013307776,6.8107,146.83,146.76,24.3006]
["bitfinex","SOLUSD",1724013307936,52.43071402,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013308131,7.43071402,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013308328,7.43071402,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013308643,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013308966,7.43069743,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013309133,7.43069743,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013309332,7.43070181,146.79,146.76,24.3006]
["bitfinex","SOLUSD",1724013309535,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013309748,7.43075035,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013309956,7.43075035,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013310155,7.43075035,146.79,146.76,24.3006]
["bitfinex","SOLUSD",1724013310362,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013310566,7.43074993,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013310859,7.43074993,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013311044,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013311262,7.43036402,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013311557,7.43036402,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013311753,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013311955,7.43055718,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013312158,7.43055718,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013312455,45.0,146.82,146.76,24.3006]
["bitfinex","SOLUSD",1724013312764,7.43055718,146.81,146.76,24.3006]
["bitfinex","SOLUSD",1724013312965,7.43055718,146.8,146.76,24.3006]
["bitfinex","SOLUSD",1724013313142,7.43055718,146.79,146.76,24.3006]
["bitfinex","SOLUSD",1724013313337,51.8112,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013313668,7.43094969,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013313866,7.43094969,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013314050,7.43094969,146.79,146.76,15.5506]
["bitfinex","SOLUSD",1724013314367,51.8112,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013314544,7.43075777,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013314744,7.43075777,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013314957,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013315151,7.43041273,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013315463,7.43041273,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013315760,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013315991,7.43017045,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013316269,7.4301707,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013316438,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013316763,7.43036343,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013317069,7.43036343,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013317251,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013317452,7.43036343,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013317639,7.43036343,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013317840,45.0,146.82,146.76,15.5506]
["bitfinex","SOLUSD",1724013318139,7.43031953,146.81,146.76,15.5506]
["bitfinex","SOLUSD",1724013318337,7.43031953,146.8,146.76,15.5506]
["bitfinex","SOLUSD",1724013318564,7.43031953,146.79,146.76,15.5506]
["bitfinex","SOLUSD",1724013318742,7.43031953,146.78,146.74,6.5949]
["bitfinex","SOLUSD",1724013319059,6.8121,146.8,146.74,6.5949]
["bitfinex","SOLUSD",1724013320448,6.8124,146.79,146.74,6.5949]
["bitfinex","SOLUSD",1724013320974,6.812,146.8,146.74,6.5949]
["bitfinex","SOLUSD",1724013321151,45.0,146.79,146.74,6.5949]
["bitfinex","SOLUSD",1724013323771,13.94072146,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013323944,45.0,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013328371,6.8106,146.83,146.75,8.75]
["bitfinex","SOLUSD",1724013328672,8.75,146.84,146.75,8.75]
["bitfinex","SOLUSD",1724013328673,7.43036339,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013328885,15.5602,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724013329054,52.430366,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013329254,7.430366,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013329574,7.430366,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013329875,45.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013329876,7.430366,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013330050,7.430366,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013330248,7.430366,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013330448,45.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013330675,7.43037678,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013330978,7.43037678,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013331177,7.43037678,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013331360,7.43037678,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013331555,7.43037678,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013331765,45.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013331957,7.43036498,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013332277,7.43036498,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013332572,7.43036498,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013332784,7.43036498,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013332966,7.43036498,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013333298,6.8106,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013333463,52.43037678,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013333649,7.43037678,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013333848,7.43037678,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013334049,7.43037678,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013334279,7.43037678,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013334458,45.0,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013334672,7.4303772,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013334963,7.4303772,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013335155,7.4303772,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013335353,7.4303772,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013335575,13.9380764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724013335762,7.43036356,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724013335964,7.43036356,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013336260,7.43036356,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013336462,7.43036356,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013336666,7.43036356,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013336866,7.43036356,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013337086,7.43036356,146.78,146.76,20.0]
["bitfinex","SOLUSD",1724013337289,13.9380764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1724013337578,52.4303751,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724013337758,7.4303751,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724013337949,7.4303751,146.82,146.76,20.0]
["bitfinex","SOLUSD",1724013338160,7.4299638,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013338368,7.4299638,146.8,146.76,20.0]
["bitfinex","SOLUSD",1724013338658,7.4299638,146.79,146.76,20.0]
["bitfinex","SOLUSD",1724013338970,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724013339169,7.42998732,146.83,146.77,8.75]
["bitfinex","SOLUSD",1724013339377,7.42998732,146.82,146.77,8.75]
["bitfinex","SOLUSD",1724013339565,7.42998732,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013339769,7.42998732,146.8,146.77,8.75]
["bitfinex","SOLUSD",1724013339961,7.42998732,146.79,146.77,8.75]
["bitfinex","SOLUSD",1724013340160,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724013340364,7.4299409,146.83,146.78,16.2665]
["bitfinex","SOLUSD",1724013340578,7.4299409,146.82,146.78,16.2665]
["bitfinex","SOLUSD",1724013340762,7.4299409,146.81,146.78,16.2665]
["bitfinex","SOLUSD",1724013340964,7.4299409,146.8,146.78,16.2665]
["bitfinex","SOLUSD",1724013341165,7.4299409,146.79,146.78,16.2665]
["bitfinex","SOLUSD",1724013342561,45.0,146.84,146.78,16.2665]
["bitfinex","SOLUSD",1724013342766,7.42994966,146.83,146.78,16.2665]
["bitfinex","SOLUSD",1724013342975,7.42994966,146.82,146.78,16.2665]
["bitfinex","SOLUSD",1724013343282,7.42994966,146.81,146.78,16.2665]
["bitfinex","SOLUSD",1724013343490,7.42994966,146.8,146.78,16.2665]
["bitfinex","SOLUSD",1724013343661,7.42994966,146.79,146.78,16.2665]
["bitfinex","SOLUSD",1724013345590,45.0,146.84,146.78,16.2665]
["bitfinex","SOLUSD",1724013345765,7.42923699,146.83,146.78,16.2665]
["bitfinex","SOLUSD",1724013345965,7.42923699,146.82,146.78,16.2665]
["bitfinex","SOLUSD",1724013346179,7.42923699,146.81,146.78,16.2665]
["bitfinex","SOLUSD",1724013346367,7.42923699,146.8,146.78,16.2665]
["bitfinex","SOLUSD",1724013346565,45.0,146.84,146.78,16.2665]
["bitfinex","SOLUSD",1724013346772,7.42911688,146.83,146.78,16.2665]
["bitfinex","SOLUSD",1724013346973,7.42940921,146.82,146.78,16.2665]
["bitfinex","SOLUSD",1724013347195,45.0,146.84,146.78,16.2665]
["bitfinex","SOLUSD",1724013347196,7.42940921,146.81,146.78,16.2665]
["bitfinex","SOLUSD",1724013347489,7.42941659,146.8,146.78,16.2665]
["bitfinex","SOLUSD",1724013347662,7.4295598,146.79,146.78,16.2665]
["bitfinex","SOLUSD",1724013348494,45.0,146.84,146.78,16.2665]
["bitfinex","SOLUSD",1724013348805,7.42955104,146.83,146.78,16.2665]
["bitfinex","SOLUSD",1724013348992,7.42955104,146.82,146.78,16.2665]
["bitfinex","SOLUSD",1724013349161,7.42955104,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013349363,7.42955104,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013349567,7.42955104,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013349784,60.5602,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013350098,7.43004554,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013350270,7.43004554,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013350472,7.43004554,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013350680,7.43004554,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013350868,7.43004554,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013351090,7.43004554,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013351395,60.5602,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013351595,7.43047927,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013351775,7.43047927,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013351976,7.43047927,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013352174,7.43047927,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013352480,7.43047927,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013352686,7.43047927,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013352879,45.0,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013353192,7.43016303,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013353403,7.43016303,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724013353571,7.43016303,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013353770,7.43016303,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013353970,7.43016303,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013354193,7.43016303,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013354395,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013354575,7.43034364,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013354775,7.43034364,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013354995,7.43034364,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013355301,7.43034364,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013355602,7.43034364,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013355772,7.43034364,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013355969,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013356171,7.4302958,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013356382,7.4302958,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013356591,7.4302958,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013356908,7.43033707,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013357078,7.43033707,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013357279,7.43033707,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013357597,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013357903,7.43033175,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013358094,7.43033175,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013358290,7.43033175,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013358478,7.43033175,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013358675,7.43034009,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013358895,7.43034009,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013359103,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013359280,7.43033049,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013359486,7.43033049,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013359786,7.43033049,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013359981,7.43033049,146.8,146.77,8.75]
["bitfinex","SOLUSD",1724013360246,7.43033049,146.79,146.77,8.75]
["bitfinex","SOLUSD",1724013360374,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724013360570,7.42994095,146.83,146.77,8.75]
["bitfinex","SOLUSD",1724013360788,7.42994095,146.82,146.77,8.75]
["bitfinex","SOLUSD",1724013360988,7.42994095,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013361177,7.42994095,146.8,146.77,8.75]
["bitfinex","SOLUSD",1724013361384,7.42994095,146.79,146.77,8.75]
["bitfinex","SOLUSD",1724013361590,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724013361901,7.42994095,146.83,146.77,8.75]
["bitfinex","SOLUSD",1724013362202,7.42994095,146.82,146.77,8.75]
["bitfinex","SOLUSD",1724013362406,7.42994095,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013362582,7.42994095,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013362784,7.42994095,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013363119,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013363398,7.42990845,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013363709,7.42990845,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013363999,7.42990845,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013364204,7.42990845,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013364388,7.42990845,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013364590,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013364797,7.42994533,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013364980,7.42994533,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013365174,7.42994533,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013365379,7.42994533,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013365579,7.42994533,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013365807,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013366005,7.42994533,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013366182,7.42994533,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013366382,7.42994533,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013366587,7.42994533,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013366808,7.42994533,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013367109,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013367277,7.42994491,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013367484,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013367685,7.42994752,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013367885,7.42994752,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013368210,7.42994752,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013368386,7.42994752,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013368588,7.42994752,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013368797,7.42994752,146.78,146.75,28.75]
["bitfinex","SOLUSD",1724013369004,51.8101,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013369208,7.42994491,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013369414,7.42994491,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724013369599,7.42994491,146.81,146.75,28.75]
["bitfinex","SOLUSD",1724013369786,7.42994491,146.8,146.75,28.75]
["bitfinex","SOLUSD",1724013370107,7.42994491,146.79,146.75,28.75]
["bitfinex","SOLUSD",1724013370421,7.42994491,146.78,146.75,20.0]
["bitfinex","SOLUSD",1724013370603,7.42994491,146.77,146.74,15.6078]
["bitfinex","SOLUSD",1724013370805,7.42994491,146.76,146.74,15.6078]
["bitfinex","SOLUSD",1724013371108,7.42994491,146.75,146.71,15.0558]
["bitfinex","SOLUSD",1724013371325,6.8123,146.8,146.71,15.0558]
["bitfinex","SOLUSD",1724013371326,7.43157581,146.74,146.71,15.0558]
["bitfinex","SOLUSD",1724013371618,6.8123,146.8,146.71,15.0558]
["bitfinex","SOLUSD",1724013372137,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724013376201,6.8115,146.81,146.73,8.75]
["bitfinex","SOLUSD",1724013377309,52.43002614,146.8,146.73,8.75]
["bitfinex","SOLUSD",1724013377503,52.43002614,146.8,146.72,20.0]
["bitfinex","SOLUSD",1724013377504,6.8111,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013377822,52.42938086,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013378005,38.17377489,146.83,146.76,1.3625796]
["bitfinex","SOLUSD",1724013378197,52.42899624,146.82,146.76,1.3625796]
["bitfinex","SOLUSD",1724013378391,7.42899624,146.81,146.76,1.3625796]
["bitfinex","SOLUSD",1724013378594,45.0,146.82,146.76,1.3625796]
["bitfinex","SOLUSD",1724013378791,7.42871787,146.81,146.76,1.3625796]
["bitfinex","SOLUSD",1724013379112,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013379113,7.42906238,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013379296,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013379495,7.42921233,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013379695,7.42921233,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013379918,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013380114,7.42929983,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013380323,7.42929983,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013380516,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013380697,7.42930421,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013380897,7.42930421,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013381214,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013381413,7.42930025,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013381601,7.42930025,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013381807,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013381992,7.42920375,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013382309,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013382512,7.42891608,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013382717,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013382909,7.42891389,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013383106,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013383409,7.42891389,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013383600,45.0,146.82,146.72,20.0]
["bitfinex","SOLUSD",1724013383794,7.42892046,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013384002,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013384214,7.42891608,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013384400,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013384590,7.42891389,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013384808,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013385300,7.42891389,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013385609,7.42891389,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013385918,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013386091,7.4294811,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013386296,7.4294811,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013386617,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013386929,7.42957802,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013387217,7.42957802,146.8,146.75,8.75]
["bitfinex","SOLUSD",1724013387407,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724013387721,7.42957802,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013387919,7.12937489,146.83,146.77,10.11235978]
["bitfinex","SOLUSD",1724013388103,39.2113134,146.87,146.78,20.0]
["bitfinex","SOLUSD",1724013388296,7.42803901,146.86,146.79,1.36232937]
["bitfinex","SOLUSD",1724013388497,7.42803901,146.85,146.79,1.36232937]
["bitfinex","SOLUSD",1724013388801,7.42803901,146.84,146.79,1.36232937]
["bitfinex","SOLUSD",1724013389001,7.42803901,146.83,146.79,1.36232937]
["bitfinex","SOLUSD",1724013389203,39.2113134,146.87,146.79,1.36232937]
["bitfinex","SOLUSD",1724013389418,7.42803598,146.86,146.79,1.36232937]
["bitfinex","SOLUSD",1724013389600,7.42803598,146.85,146.79,1.36232937]
["bitfinex","SOLUSD",1724013389929,7.42795009,146.84,146.79,10.11232937]
["bitfinex","SOLUSD",1724013390090,32.4023134,146.87,146.79,10.11232937]
["bitfinex","SOLUSD",1724013390295,7.42792006,146.86,146.79,10.11232937]
["bitfinex","SOLUSD",1724013390526,52.42792006,146.85,146.79,10.11232937]
["bitfinex","SOLUSD",1724013390824,7.42792006,146.84,146.79,8.75]
["bitfinex","SOLUSD",1724013390993,45.0,146.85,146.79,8.75]
["bitfinex","SOLUSD",1724013391325,7.42790499,146.84,146.79,8.75]
["bitfinex","SOLUSD",1724013391528,45.0,146.86,146.8,1.36229919]
["bitfinex","SOLUSD",1724013391728,45.0,146.86,146.8,21.36229919]
["bitfinex","SOLUSD",1724013394196,0.8702134,146.87,146.81,8.75]
["bitfinex","SOLUSD",1724013394423,0.8702134,146.87,146.83,8.75]
["bitfinex","SOLUSD",1724013394731,0.8702134,146.87,146.83,10.11193815]
["bitfinex","SOLUSD",1724013395709,0.8702134,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724013397519,0.8702134,146.87,146.83,8.75]
["bitfinex","SOLUSD",1724013397726,0.8702134,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724013398436,0.8702134,146.87,146.85,25.1855]
["bitfinex","SOLUSD",1724013401241,0.8702134,146.87,146.86,81.44699815]
["bitfinex","SOLUSD",1724013401532,69.9465,146.97,146.86,71.3356]
["bitfinex","SOLUSD",1724013401717,69.9465,146.97,146.88,8.75]
["bitfinex","SOLUSD",1724013401913,78.6965,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724013402307,85.81839102,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724013402630,45.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724013402833,8.75,146.95,146.86,15.0856]
["bitfinex","SOLUSD",1724013403008,45.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1724013404308,8.75,146.93,146.87,20.0]
["bitfinex","SOLUSD",1724013404526,45.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724013406219,31.6678,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724013406419,45.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724013408863,45.0,146.94,146.86,28.75]
["bitfinex","SOLUSD",1724013409921,16.1127,146.95,146.86,28.75]
["bitfinex","SOLUSD",1724013410539,8.75,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013411844,45.0,146.95,146.88,8.75]
["bitfinex","SOLUSD",1724013412730,45.0,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013413827,45.0,146.96,146.87,6.4245]
["bitfinex","SOLUSD",1724013414053,45.0,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013415735,51.8045,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013415941,60.5545,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013416138,51.8045,146.96,146.88,8.75]
["bitfinex","SOLUSD",1724013417747,6.805,146.95,146.87,6.4245]
["bitfinex","SOLUSD",1724013418058,45.0,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013418260,79.23639102,146.97,146.87,6.4245]
["bitfinex","SOLUSD",1724013418896,6.8046,146.96,146.87,15.1745]
["bitfinex","SOLUSD",1724013419077,8.75,146.95,146.87,15.1745]
["bitfinex","SOLUSD",1724013419352,8.75,146.95,146.87,6.4245]
["bitfinex","SOLUSD",1724013419557,45.0,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013420358,51.8058,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013420783,45.0,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013422869,63.3645,146.97,146.88,8.75]
["bitfinex","SOLUSD",1724013423067,63.3645,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724013423660,70.4869615,146.97,146.89,20.0]
["bitfinex","SOLUSD",1724013424370,45.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1724013426252,8.75,146.95,146.87,6.4245]
["bitfinex","SOLUSD",1724013426455,45.0,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013428086,45.0,146.94,146.88,1.36145457]
["bitfinex","SOLUSD",1724013428276,8.75,146.95,146.88,1.36145457]
["bitfinex","SOLUSD",1724013428479,77.2911615,146.97,146.87,15.1745]
["bitfinex","SOLUSD",1724013428686,77.2911615,146.97,146.89,8.75]
["bitfinex","SOLUSD",1724013428993,70.4869615,146.97,146.89,8.75]
["bitfinex","SOLUSD",1724013429289,70.4869615,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724013429465,70.4869615,146.97,146.9,36.4562]
["bitfinex","SOLUSD",1724013431262,63.3645,146.97,146.9,36.4562]
["bitfinex","SOLUSD",1724013433973,45.0,146.96,146.9,16.4562]
["bitfinex","SOLUSD",1724013434990,60.5546,146.96,146.87,15.1745]
["bitfinex","SOLUSD",1724013435177,8.75,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724013435576,8.75,146.94,146.87,6.4245]
["bitfinex","SOLUSD",1724013439174,7.12246827,146.95,146.87,15.1745]
["bitfinex","SOLUSD",1724013442698,7.12246827,146.95,146.88,20.0]
["bitfinex","SOLUSD",1724013443007,45.0,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724013443575,45.0,146.96,146.87,15.1745]
["bitfinex","SOLUSD",1724013443788,45.0,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724013444303,60.5545,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724013448308,67.67148907,146.96,146.88,20.0]
["bitfinex","SOLUSD",1724013450789,8.75,146.94,146.86,16.4562]
["bitfinex","SOLUSD",1724013450989,24.1063,146.92,146.83,6.3053]
["bitfinex","SOLUSD",1724013451188,45.0,146.91,146.82,23.873]
["bitfinex","SOLUSD",1724013452175,8.75,146.9,146.82,15.123]
["bitfinex","SOLUSD",1724013452380,45.0,146.89,146.8,8.75]
["bitfinex","SOLUSD",1724013452683,45.0,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724013457111,8.75,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724013457297,45.0,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724013458811,45.0,146.87,146.78,23.873]
["bitfinex","SOLUSD",1724013458812,66.6269,146.87,146.78,15.123]
["bitfinex","SOLUSD",1724013459123,66.6269,146.87,146.79,1.36228743]
["bitfinex","SOLUSD",1724013459124,73.4356,146.87,146.79,1.36228743]
["bitfinex","SOLUSD",1724013459292,73.4356,146.87,146.8,1.36219007]
["bitfinex","SOLUSD",1724013460692,73.4356,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724013463215,66.6269,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724013463420,21.6269,146.87,146.8,8.75]
["bitfinex","SOLUSD",1724013464818,21.6269,146.87,146.79,20.0]
["bitfinex","SOLUSD",1724013465003,53.75,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724013465189,60.5593,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724013465595,6.8097,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724013465795,53.75,146.84,146.77,20.0]
["bitfinex","SOLUSD",1724013465997,53.75,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724013466218,53.75,146.84,146.75,20.0]
["bitfinex","SOLUSD",1724013467907,53.75,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724013471922,15.0726,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724013472103,60.3043,146.82,146.73,8.75]
["bitfinex","SOLUSD",1724013474116,7.12319351,146.81,146.74,20.0]
["bitfinex","SOLUSD",1724013474503,7.12319351,146.81,146.72,28.75]
["bitfinex","SOLUSD",1724013477522,51.5543,146.82,146.74,8.75]
["bitfinex","SOLUSD",1724013477828,51.5543,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724013479830,51.5543,146.82,146.76,8.75]
["bitfinex","SOLUSD",1724013479831,6.5543,146.82,146.76,8.75]
["bitfinex","SOLUSD",1724013480032,6.5543,146.82,146.77,20.0]
["bitfinex","SOLUSD",1724013482915,6.5543,146.82,146.78,8.75]
["bitfinex","SOLUSD",1724013483229,15.0726,146.83,146.78,8.75]
["bitfinex","SOLUSD",1724013484610,15.0726,146.83,146.79,20.0]
["bitfinex","SOLUSD",1724013485312,22.0881728,146.86,146.69,8.75]
["bitfinex","SOLUSD",1724013485313,15.551,146.8,146.69,8.75]
["bitfinex","SOLUSD",1724013485529,8.75,146.79,146.69,8.75]
["bitfinex","SOLUSD",1724013485729,15.5624,146.79,146.69,8.75]
["bitfinex","SOLUSD",1724013485936,6.2165,146.78,146.69,8.75]
["bitfinex","SOLUSD",1724013486234,15.551,146.76,146.67,8.75]
["bitfinex","SOLUSD",1724013487740,15.551,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724013490535,22.67782707,146.76,146.68,20.0]
["bitfinex","SOLUSD",1724013499057,22.67782707,146.76,146.69,8.75]
["bitfinex","SOLUSD",1724013499249,15.551,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724013502854,15.551,146.76,146.7,28.75]
["bitfinex","SOLUSD",1724013508882,15.551,146.76,146.72,8.75]
["bitfinex","SOLUSD",1724013509031,6.2165,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724013509236,6.2165,146.78,146.74,8.75]
["bitfinex","SOLUSD",1724013509848,15.2994,146.79,146.74,8.75]
["bitfinex","SOLUSD",1724013510254,15.2994,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724013511659,15.2994,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724013512558,15.2994,146.79,146.74,8.75]
["bitfinex","SOLUSD",1724013512752,15.2994,146.79,146.75,20.0]
["bitfinex","SOLUSD",1724013522434,15.2994,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724013528050,15.2994,146.79,146.75,8.75]
["bitfinex","SOLUSD",1724013530966,15.2994,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724013537763,15.2994,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724013542061,15.2994,146.79,146.73,8.75]
["bitfinex","SOLUSD",1724013542263,15.2994,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724013550302,15.2994,146.79,146.74,21.36270216]
["bitfinex","SOLUSD",1724013550490,15.2994,146.79,146.74,20.0]
["bitfinex","SOLUSD",1724013558199,15.2994,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724013559480,13.59521573,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013559686,6.4717,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013560005,6.4717,146.81,146.75,8.75]
["bitfinex","SOLUSD",1724013560211,6.4717,146.81,146.76,20.0]
["bitfinex","SOLUSD",1724013562191,6.4717,146.81,146.77,8.75]
["bitfinex","SOLUSD",1724013562377,16.5997,146.83,146.79,8.75]
["bitfinex","SOLUSD",1724013563684,16.5997,146.83,146.8,20.0]
["bitfinex","SOLUSD",1724013564112,10.68673156,146.9,146.81,10.11210854]
["bitfinex","SOLUSD",1724013564113,16.5997,146.87,146.81,10.11210854]
["bitfinex","SOLUSD",1724013564289,16.5997,146.87,146.83,8.75]
["bitfinex","SOLUSD",1724013564705,16.5997,146.87,146.84,21.36177257]
["bitfinex","SOLUSD",1724013565200,16.5997,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724013571997,16.5997,146.87,146.79,15.6599]
["bitfinex","SOLUSD",1724013572201,16.5997,146.87,146.81,8.75]
["bitfinex","SOLUSD",1724013572417,16.5997,146.87,146.82,20.0]
["bitfinex","SOLUSD",1724013573618,16.5997,146.87,146.83,8.75]
["bitfinex","SOLUSD",1724013575717,16.5997,146.87,146.84,20.0]
["bitfinex","SOLUSD",1724013576812,6.5423,146.88,146.85,8.75]
["bitfinex","SOLUSD",1724013576996,16.5997,146.91,146.85,8.75]
["bitfinex","SOLUSD",1724013582125,25.3497,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724013582417,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724013582718,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724013583609,8.75,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724013583810,6.5477,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724013589925,6.5477,146.87,146.82,8.75]
["bitfinex","SOLUSD",1724013590230,6.5477,146.87,146.83,20.0]
["bitfinex","SOLUSD",1724013590426,16.5997,146.91,146.84,8.75]
["bitfinex","SOLUSD",1724013590629,22.7862,146.91,146.84,8.75]
["bitfinex","SOLUSD",1724013595246,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724013595533,45.0,146.9,146.82,8.75]
["bitfinex","SOLUSD",1724013595738,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724013597239,31.5362,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724013598215,22.7862,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724013598415,22.7862,146.91,146.84,8.75]
["bitfinex","SOLUSD",1724013598920,22.7862,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724013602133,16.5997,146.91,146.86,8.75]
["bitfinex","SOLUSD",1724013602339,21.9584,146.95,146.86,8.75]
["bitfinex","SOLUSD",1724013602634,28.7634,146.95,146.86,8.75]
["bitfinex","SOLUSD",1724013605143,28.7634,146.95,146.85,20.0]
["bitfinex","SOLUSD",1724013605324,8.75,146.92,146.82,28.75]
["bitfinex","SOLUSD",1724013606616,8.75,146.92,146.83,45.0]
["bitfinex","SOLUSD",1724013607115,8.75,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724013607645,8.75,146.92,146.84,28.75]
["bitfinex","SOLUSD",1724013608223,70.4855621,146.97,146.91,24.4582]
["bitfinex","SOLUSD",1724013608558,63.3645,146.97,146.96,8.75]
["bitfinex","SOLUSD",1724013609255,63.3645,146.97,146.96,28.75]
["bitfinex","SOLUSD",1724013609622,63.3645,146.97,146.96,8.75]
["bitfinex","SOLUSD",1724013610443,63.3645,146.97,146.96,28.75]
["bitfinex","SOLUSD",1724013613251,63.3645,146.97,146.96,20.0]
["bitfinex","SOLUSD",1724013613442,63.3645,146.97,146.93,8.75]
["bitfinex","SOLUSD",1724013613631,63.3645,146.97,146.94,21.36082271]
["bitfinex","SOLUSD",1724013613830,63.3645,146.97,146.94,20.0]
["bitfinex","SOLUSD",1724013614756,63.3645,146.97,146.94,21.36085903]
["bitfinex","SOLUSD",1724013615257,63.3645,146.97,146.95,8.75]
["bitfinex","SOLUSD",1724013615555,63.3645,146.97,146.96,1.36074017]
["bitfinex","SOLUSD",1724013617026,63.3645,146.97,146.95,8.75]
["bitfinex","SOLUSD",1724013617356,63.3645,146.97,146.96,20.0]
["bitfinex","SOLUSD",1724013617526,63.3645,146.97,146.96,41.8587]
["bitfinex","SOLUSD",1724013617726,63.3645,146.97,146.96,86.8587]
["bitfinex","SOLUSD",1724013618231,3.1755,146.97,146.96,86.8587]
["bitfinex","SOLUSD",1724013618434,3.1755,146.97,146.96,88.218928]
["bitfinex","SOLUSD",1724013618940,3.1755,146.97,146.96,96.968928]
["bitfinex","SOLUSD",1724013619443,3.1755,146.97,146.96,96.96880188]
["bitfinex","SOLUSD",1724013619849,0.03,147.0,146.99,8.75]
["bitfinex","SOLUSD",1724013620045,0.03,147.0,146.99,73.75]
["bitfinex","SOLUSD",1724013624960,7.11369575,147.12,147.0,6.3239]
["bitfinex","SOLUSD",1724013625141,6.4541,147.14,147.01,65.0]
["bitfinex","SOLUSD",1724013625663,6.4541,147.14,147.06,8.75]
["bitfinex","SOLUSD",1724013625868,6.4541,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724013626161,6.4541,147.14,147.07,28.75]
["bitfinex","SOLUSD",1724013628439,6.4541,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724013628637,6.4541,147.14,147.05,20.0]
["bitfinex","SOLUSD",1724013631575,6.4541,147.14,147.06,23.13957013]
["bitfinex","SOLUSD",1724013631763,6.4541,147.14,147.07,20.0]
["bitfinex","SOLUSD",1724013632377,6.4541,147.14,147.03,21.78]
["bitfinex","SOLUSD",1724013632537,45.0,147.13,147.04,21.35977387]
["bitfinex","SOLUSD",1724013632738,45.0,147.13,147.05,1.35977387]
["bitfinex","SOLUSD",1724013633672,6.4541,147.14,147.05,1.35977387]
["bitfinex","SOLUSD",1724013636158,6.4541,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724013636969,21.78,147.11,146.99,21.78]
["bitfinex","SOLUSD",1724013637161,45.0,147.1,146.99,21.78]
["bitfinex","SOLUSD",1724013637642,45.0,147.1,146.97,1.36015012]
["bitfinex","SOLUSD",1724013637841,28.5798,147.07,146.95,21.78]
["bitfinex","SOLUSD",1724013638364,45.0,147.06,146.95,21.78]
["bitfinex","SOLUSD",1724013638752,45.0,147.06,146.96,1.36045721]
["bitfinex","SOLUSD",1724013639845,45.0,147.06,146.96,21.36045721]
["bitfinex","SOLUSD",1724013640149,15.1614,147.08,146.97,21.78]
["bitfinex","SOLUSD",1724013640348,15.1614,147.08,146.98,20.0]
["bitfinex","SOLUSD",1724013640580,15.1614,147.08,146.99,1.36021271]
["bitfinex","SOLUSD",1724013641768,15.1614,147.08,147.0,1.36019755]
["bitfinex","SOLUSD",1724013642070,15.1614,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724013645048,15.1614,147.08,147.01,1.3602047]
["bitfinex","SOLUSD",1724013645249,15.1614,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724013645865,15.1614,147.08,147.01,1.36024285]
["bitfinex","SOLUSD",1724013650463,15.1614,147.08,147.01,10.08024285]
["bitfinex","SOLUSD",1724013650764,15.1614,147.08,147.02,20.0]
["bitfinex","SOLUSD",1724013651188,15.1614,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724013651982,15.1614,147.08,147.02,8.72]
["bitfinex","SOLUSD",1724013652287,15.1614,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724013652890,15.1614,147.08,147.03,21.36009441]
["bitfinex","SOLUSD",1724013654991,15.1614,147.08,147.03,20.0]
["bitfinex","SOLUSD",1724013657667,6.4743,147.09,147.04,8.72]
["bitfinex","SOLUSD",1724013658976,6.4743,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724013659178,6.4743,147.09,147.03,21.35999671]
["bitfinex","SOLUSD",1724013660581,7.11516398,147.12,147.07,8.72]
["bitfinex","SOLUSD",1724013660792,0.8702134,147.16,147.09,8.72]
["bitfinex","SOLUSD",1724013661001,0.8702134,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724013661300,0.8702134,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724013661795,21.7754,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724013662492,21.7754,147.15,147.09,1.35971639]
["bitfinex","SOLUSD",1724013662687,21.7754,147.15,147.07,20.0]
["bitfinex","SOLUSD",1724013664779,21.7754,147.15,147.08,23.12946002]
["bitfinex","SOLUSD",1724013664986,21.7754,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724013665597,21.7754,147.15,147.07,20.0]
["bitfinex","SOLUSD",1724013667481,21.7754,147.15,147.08,21.77]
["bitfinex","SOLUSD",1724013667683,21.7754,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724013667882,21.7754,147.15,147.1,1.3593889]
["bitfinex","SOLUSD",1724013668124,21.7754,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724013668486,21.7754,147.15,147.1,21.77]
["bitfinex","SOLUSD",1724013668775,21.7754,147.15,147.04,21.4231]
["bitfinex","SOLUSD",1724013668776,0.8702134,147.16,147.12,21.77]
["bitfinex","SOLUSD",1724013668980,0.8702134,147.16,147.13,21.35914556]
["bitfinex","SOLUSD",1724013670798,0.8702134,147.16,147.14,21.77]
["bitfinex","SOLUSD",1724013670981,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013671184,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013672213,0.8702134,147.16,147.14,68.12897029]
["bitfinex","SOLUSD",1724013672509,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013673083,0.8702134,147.16,147.13,21.35898807]
["bitfinex","SOLUSD",1724013674477,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013674678,0.8702134,147.16,147.14,23.12885504]
["bitfinex","SOLUSD",1724013674899,0.8702134,147.16,147.14,21.77]
["bitfinex","SOLUSD",1724013675101,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013675708,0.8702134,147.16,147.15,21.35885363]
["bitfinex","SOLUSD",1724013676412,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013677408,0.8702134,147.16,147.15,21.35882634]
["bitfinex","SOLUSD",1724013679084,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013679306,0.8702134,147.16,147.15,21.35876255]
["bitfinex","SOLUSD",1724013679509,0.8702134,147.16,147.15,66.35876255]
["bitfinex","SOLUSD",1724013680512,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013682793,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013683009,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013684236,0.8702134,147.16,147.14,45.0]
["bitfinex","SOLUSD",1724013684626,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013685296,0.8702134,147.16,147.14,20.0]
["bitfinex","SOLUSD",1724013688805,0.8702134,147.16,147.13,8.7]
["bitfinex","SOLUSD",1724013689005,0.8702134,147.16,147.14,65.0]
["bitfinex","SOLUSD",1724013691018,0.8702134,147.16,147.15,8.7]
["bitfinex","SOLUSD",1724013691317,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013692702,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013694156,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013694917,0.8702134,147.16,147.11,8.7]
["bitfinex","SOLUSD",1724013695113,0.8702134,147.16,147.1,1.35904882]
["bitfinex","SOLUSD",1724013695422,0.8702134,147.16,147.12,8.7]
["bitfinex","SOLUSD",1724013696211,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013696627,0.8702134,147.16,147.13,21.3589124]
["bitfinex","SOLUSD",1724013697442,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013697634,0.8702134,147.16,147.14,45.0]
["bitfinex","SOLUSD",1724013698140,0.8702134,147.16,147.13,20.0]
["bitfinex","SOLUSD",1724013698845,0.8702134,147.16,147.14,8.7]
["bitfinex","SOLUSD",1724013699014,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013699217,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013699848,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013701308,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013702926,0.8702134,147.16,147.15,53.7]
["bitfinex","SOLUSD",1724013703127,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013706416,0.8702134,147.16,147.15,53.7]
["bitfinex","SOLUSD",1724013706616,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013709724,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013712121,0.8702134,147.16,147.15,20.0]
["bitfinex","SOLUSD",1724013712341,0.8702134,147.16,147.15,8.7]
["bitfinex","SOLUSD",1724013712942,0.8702134,147.16,147.15,28.7]
["bitfinex","SOLUSD",1724013713525,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013714429,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013714749,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013714943,0.8702134,147.16,147.15,28.7]
["bitfinex","SOLUSD",1724013716130,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013719056,0.8702134,147.16,147.15,65.0]
["bitfinex","SOLUSD",1724013719223,0.8702134,147.16,147.15,28.7]
["bitfinex","SOLUSD",1724013719425,0.8702134,147.16,147.15,73.7]
["bitfinex","SOLUSD",1724013736963,15.8467,147.22,147.15,75.05861811]
["bitfinex","SOLUSD",1724013737171,15.8467,147.22,147.2,8.7]
["bitfinex","SOLUSD",1724013737468,15.8467,147.22,147.21,20.0]
["bitfinex","SOLUSD",1724013737989,15.8467,147.22,147.21,21.35843704]
["bitfinex","SOLUSD",1724013738173,15.3467,147.22,147.21,21.35843704]
["bitfinex","SOLUSD",1724013738771,15.3467,147.22,147.21,20.0]
["bitfinex","SOLUSD",1724013739678,7.97650605,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724013739679,6.0385,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724013739869,6.0385,147.3,147.22,8.7]
["bitfinex","SOLUSD",1724013740184,14.7385,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724013740684,14.7385,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724013741263,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013742263,15.0076,147.29,147.23,1.35817459]
["bitfinex","SOLUSD",1724013742476,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013742985,15.0076,147.29,147.23,1.35817356]
["bitfinex","SOLUSD",1724013743183,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013744386,15.0076,147.29,147.23,1.35822991]
["bitfinex","SOLUSD",1724013744895,15.0076,147.29,147.23,1.35823161]
["bitfinex","SOLUSD",1724013746304,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013746804,23.7076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013749892,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013750078,15.0076,147.29,147.21,8.7]
["bitfinex","SOLUSD",1724013750281,15.0076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013750879,23.7076,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013751085,23.7076,147.29,147.2,8.7]
["bitfinex","SOLUSD",1724013751271,23.7076,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724013752699,45.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1724013753206,15.0076,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724013753507,6.0385,147.24,147.13,6.24342248]
["bitfinex","SOLUSD",1724013753674,6.0385,147.24,147.15,8.7]
["bitfinex","SOLUSD",1724013754314,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013755301,15.0076,147.23,147.17,1.35880336]
["bitfinex","SOLUSD",1724013755497,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013755873,15.0076,147.23,147.17,1.35880003]
["bitfinex","SOLUSD",1724013756296,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013756479,15.0076,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724013757376,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013757570,15.0076,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724013758603,15.0076,147.23,147.07,58.06238747]
["bitfinex","SOLUSD",1724013758604,23.7076,147.23,147.07,58.06238747]
["bitfinex","SOLUSD",1724013758780,45.0,147.22,147.14,8.7]
["bitfinex","SOLUSD",1724013759700,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013760181,45.0,147.22,147.16,8.7]
["bitfinex","SOLUSD",1724013762315,15.0076,147.23,147.16,8.7]
["bitfinex","SOLUSD",1724013762993,15.0076,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724013767890,15.0076,147.23,147.18,10.05881573]
["bitfinex","SOLUSD",1724013768089,15.0076,147.23,147.19,20.0]
["bitfinex","SOLUSD",1724013769989,15.0076,147.23,147.13,15.8]
["bitfinex","SOLUSD",1724013770198,15.0076,147.23,147.15,8.7]
["bitfinex","SOLUSD",1724013770413,15.0076,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724013770627,45.0,147.22,147.15,8.7]
["bitfinex","SOLUSD",1724013770796,45.0,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724013771987,15.0076,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013772203,15.0076,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724013782918,15.0076,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013796347,15.0076,147.23,147.15,8.7]
["bitfinex","SOLUSD",1724013796643,45.0,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724013797049,15.0076,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724013799255,45.0,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724013802247,15.0076,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013802846,15.0076,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724013803646,15.0076,147.23,147.16,21.3589094]
["bitfinex","SOLUSD",1724013805342,15.0076,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724013806730,15.0076,147.23,147.16,21.358881]
["bitfinex","SOLUSD",1724013808247,15.0076,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013808457,15.0076,147.23,147.17,10.05883089]
["bitfinex","SOLUSD",1724013808831,15.0076,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013810038,6.0385,147.24,147.17,8.7]
["bitfinex","SOLUSD",1724013811762,6.0385,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724013811763,45.0,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724013812049,45.0,147.23,147.14,28.7]
["bitfinex","SOLUSD",1724013812962,15.7907,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724013813250,45.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724013813444,45.0,147.21,147.11,15.00324677]
["bitfinex","SOLUSD",1724013813445,45.0,147.21,147.13,8.7]
["bitfinex","SOLUSD",1724013813754,45.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724013814138,53.7,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724013814338,60.493,147.21,147.12,20.0]
["bitfinex","SOLUSD",1724013814826,53.7,147.21,147.12,8.65204677]
["bitfinex","SOLUSD",1724013815433,74.15,147.21,147.12,8.65204677]
["bitfinex","SOLUSD",1724013815653,74.15,147.21,147.11,8.7]
["bitfinex","SOLUSD",1724013816152,74.15,147.21,147.12,20.0]
["bitfinex","SOLUSD",1724013817354,80.9431,147.21,147.12,20.0]
["bitfinex","SOLUSD",1724013817559,6.2393,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724013817858,45.0,147.19,147.12,20.0]
["bitfinex","SOLUSD",1724013820256,6.2393,147.2,147.13,8.65204677]
["bitfinex","SOLUSD",1724013820460,6.2393,147.2,147.12,20.0]
["bitfinex","SOLUSD",1724013821357,6.2393,147.2,147.12,28.65204677]
["bitfinex","SOLUSD",1724013821553,45.0,147.19,147.12,28.65204677]
["bitfinex","SOLUSD",1724013822361,45.0,147.19,147.13,8.7]
["bitfinex","SOLUSD",1724013823358,45.0,147.19,147.12,28.7]
["bitfinex","SOLUSD",1724013828562,6.2393,147.2,147.14,8.7]
["bitfinex","SOLUSD",1724013828981,6.2393,147.2,147.13,1.35907874]
["bitfinex","SOLUSD",1724013828982,6.2393,147.2,147.16,8.7]
["bitfinex","SOLUSD",1724013832749,15.7907,147.22,147.16,8.7]
["bitfinex","SOLUSD",1724013833085,45.0,147.21,147.16,8.7]
["bitfinex","SOLUSD",1724013833290,15.7907,147.22,147.16,8.7]
["bitfinex","SOLUSD",1724013840977,15.7907,147.22,147.17,1.35882535]
["bitfinex","SOLUSD",1724013841479,15.7907,147.22,147.16,8.7]
["bitfinex","SOLUSD",1724013841685,15.7907,147.22,147.17,20.0]
["bitfinex","SOLUSD",1724013841887,6.1038,147.24,147.18,8.7]
["bitfinex","SOLUSD",1724013843669,15.8842,147.25,147.18,8.7]
["bitfinex","SOLUSD",1724013843870,15.8842,147.25,147.19,20.0]
["bitfinex","SOLUSD",1724013844479,6.1357,147.28,147.2,8.7]
["bitfinex","SOLUSD",1724013845673,45.0,147.27,147.2,8.7]
["bitfinex","SOLUSD",1724013849197,53.7,147.27,147.19,20.0]
["bitfinex","SOLUSD",1724013850882,45.0,147.27,147.2,8.7]
["bitfinex","SOLUSD",1724013852179,6.1357,147.28,147.2,8.7]
["bitfinex","SOLUSD",1724013853620,45.0,147.27,147.2,8.7]
["bitfinex","SOLUSD",1724013856878,45.0,147.27,147.19,35.2397]
["bitfinex","SOLUSD",1724013857310,45.0,147.27,147.19,43.9397]
["bitfinex","SOLUSD",1724013860203,53.7,147.27,147.19,43.9397]
["bitfinex","SOLUSD",1724013860403,53.7,147.27,147.19,35.2397]
["bitfinex","SOLUSD",1724013860628,53.7,147.27,147.19,43.9397]
["bitfinex","SOLUSD",1724013861631,45.0,147.27,147.19,43.9397]
["bitfinex","SOLUSD",1724013862124,8.7,147.28,147.2,1.35855513]
["bitfinex","SOLUSD",1724013864308,45.0,147.27,147.19,43.9397]
["bitfinex","SOLUSD",1724013864527,8.7,147.26,147.19,15.2397]
["bitfinex","SOLUSD",1724013864735,45.0,147.25,147.17,6.2106]
["bitfinex","SOLUSD",1724013866038,45.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724013867816,8.7,147.26,147.18,28.7]
["bitfinex","SOLUSD",1724013878946,22.98914474,147.29,147.2,8.7]
["bitfinex","SOLUSD",1724013879148,45.0,147.28,147.21,21.35844835]
["bitfinex","SOLUSD",1724013879547,14.00513095,147.31,147.21,21.35844835]
["bitfinex","SOLUSD",1724013879732,8.7,147.3,147.21,21.35844835]
["bitfinex","SOLUSD",1724013880125,14.00513095,147.31,147.21,21.35844835]
["bitfinex","SOLUSD",1724013880324,8.7,147.29,147.21,20.0]
["bitfinex","SOLUSD",1724013880546,8.7,147.29,147.2,20.0]
["bitfinex","SOLUSD",1724013881164,8.7,147.29,147.2,21.35848144]
["bitfinex","SOLUSD",1724013881650,45.0,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724013881855,8.7,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724013888668,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724013894563,8.7,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724013902363,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724013902873,8.7,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724013908487,45.0,147.26,147.2,20.0]
["bitfinex","SOLUSD",1724013913977,8.7,147.25,147.17,6.2106]
["bitfinex","SOLUSD",1724013914284,45.0,147.24,147.17,6.2106]
["bitfinex","SOLUSD",1724013918081,45.0,147.24,147.17,14.9106]
["bitfinex","SOLUSD",1724013918330,45.0,147.25,147.17,14.9106]
["bitfinex","SOLUSD",1724013919005,45.0,147.25,147.19,8.7]
["bitfinex","SOLUSD",1724013919592,45.0,147.25,147.17,6.2106]
["bitfinex","SOLUSD",1724013919784,45.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724013923739,15.0287,147.28,147.2,8.7]
["bitfinex","SOLUSD",1724013925125,53.7,147.27,147.19,16.1464]
["bitfinex","SOLUSD",1724013925304,53.7,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724013926618,15.0287,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724013926942,23.7287,147.28,147.2,20.0]
["bitfinex","SOLUSD",1724013928101,45.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724013930021,45.0,147.27,147.2,28.7]
["bitfinex","SOLUSD",1724013931198,45.0,147.27,147.21,1.35849799]
["bitfinex","SOLUSD",1724013932903,45.0,147.27,147.2,28.7]
["bitfinex","SOLUSD",1724013938516,13.88973721,147.3,147.21,1.35849912]
["bitfinex","SOLUSD",1724013938719,53.7,147.29,147.2,28.7]
["bitfinex","SOLUSD",1724013939522,53.7,147.29,147.21,1.35839581]
["bitfinex","SOLUSD",1724013940151,53.7,147.29,147.2,28.7]
["bitfinex","SOLUSD",1724013940947,0.8702134,147.31,147.22,8.7]
["bitfinex","SOLUSD",1724013941133,0.8702134,147.31,147.23,20.0]
["bitfinex","SOLUSD",1724013941836,0.8702134,147.31,147.22,28.7]
["bitfinex","SOLUSD",1724013942534,8.7,147.3,147.22,28.7]
["bitfinex","SOLUSD",1724013942732,45.0,147.29,147.22,28.7]
["bitfinex","SOLUSD",1724013944139,45.0,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013944882,45.0,147.29,147.23,1.35835249]
["bitfinex","SOLUSD",1724013946256,9.5702134,147.31,147.24,15.9666]
["bitfinex","SOLUSD",1724013946554,45.0,147.3,147.24,15.9666]
["bitfinex","SOLUSD",1724013949837,8.7,147.29,147.24,15.9666]
["bitfinex","SOLUSD",1724013950856,45.0,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724013951165,0.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013951166,45.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013951463,0.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013951981,8.7,147.3,147.25,20.0]
["bitfinex","SOLUSD",1724013952266,8.7,147.28,147.24,15.9666]
["bitfinex","SOLUSD",1724013955579,8.7,147.28,147.21,6.5428]
["bitfinex","SOLUSD",1724013955780,8.7,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724013956080,45.0,147.25,147.22,20.0]
["bitfinex","SOLUSD",1724013956456,45.0,147.25,147.21,6.5428]
["bitfinex","SOLUSD",1724013957281,6.1297,147.3,147.21,15.2428]
["bitfinex","SOLUSD",1724013957448,45.0,147.29,147.21,15.2428]
["bitfinex","SOLUSD",1724013957948,9.5702134,147.31,147.21,15.2428]
["bitfinex","SOLUSD",1724013957949,45.0,147.3,147.21,15.2428]
["bitfinex","SOLUSD",1724013958158,45.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724013959875,8.7,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013960077,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724013960446,8.7,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724013960854,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724013962072,8.7,147.27,147.22,20.0]
["bitfinex","SOLUSD",1724013962250,45.0,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724013962877,45.0,147.26,147.21,20.0]
["bitfinex","SOLUSD",1724013964853,45.0,147.26,147.21,21.35845506]
["bitfinex","SOLUSD",1724013965077,7.6586134,147.31,147.21,20.0]
["bitfinex","SOLUSD",1724013965253,8.7,147.3,147.21,21.35834696]
["bitfinex","SOLUSD",1724013965661,8.7,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724013966782,45.0,147.29,147.21,21.35835646]
["bitfinex","SOLUSD",1724013967163,45.0,147.29,147.22,8.7]
["bitfinex","SOLUSD",1724013967373,45.0,147.29,147.23,20.0]
["bitfinex","SOLUSD",1724013967565,45.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724013969154,45.0,147.3,147.23,21.35824545]
["bitfinex","SOLUSD",1724013969770,45.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724013970376,45.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1724013972378,8.7,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013972585,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1724013974675,45.0,147.28,147.22,21.35837302]
["bitfinex","SOLUSD",1724013974883,45.0,147.29,147.22,21.35837302]
["bitfinex","SOLUSD",1724013975191,45.0,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724013977789,9.5702134,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724013978174,9.5702134,147.31,147.27,8.7]
["bitfinex","SOLUSD",1724013978175,0.8702134,147.31,147.27,8.7]
["bitfinex","SOLUSD",1724013978401,0.8702134,147.31,147.22,20.0]
["bitfinex","SOLUSD",1724013978402,0.8702134,147.31,147.29,8.7]
["bitfinex","SOLUSD",1724013978783,0.8702134,147.31,147.29,15.3265]
["bitfinex","SOLUSD",1724013979187,0.8702134,147.31,147.29,16.68420119]
["bitfinex","SOLUSD",1724013979392,0.8702134,147.31,147.29,15.3265]
["bitfinex","SOLUSD",1724013981415,0.8702134,147.31,147.26,15.0719]
["bitfinex","SOLUSD",1724013981575,45.8702134,147.31,147.26,15.0719]
["bitfinex","SOLUSD",1724013981895,0.8702134,147.31,147.26,15.0719]
["bitfinex","SOLUSD",1724013984769,0.8702134,147.31,147.24,6.1769]
["bitfinex","SOLUSD",1724013984972,0.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013986007,0.8702134,147.31,147.25,21.35807826]
["bitfinex","SOLUSD",1724013986504,0.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013988202,45.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724013988372,8.7,147.3,147.2,6.1769]
["bitfinex","SOLUSD",1724013988699,8.7,147.28,147.19,23.7719]
["bitfinex","SOLUSD",1724013989002,45.0,147.29,147.19,23.7719]
["bitfinex","SOLUSD",1724013989003,8.7,147.26,147.19,15.0719]
["bitfinex","SOLUSD",1724013989299,8.7,147.26,147.16,6.1769]
["bitfinex","SOLUSD",1724013989300,45.0,147.25,147.16,14.8769]
["bitfinex","SOLUSD",1724013989530,45.0,147.25,147.18,8.7]
["bitfinex","SOLUSD",1724013991296,45.0,147.25,147.16,6.1769]
["bitfinex","SOLUSD",1724013991493,45.0,147.25,147.16,14.8769]
["bitfinex","SOLUSD",1724013991910,8.7,147.24,147.15,23.7719]
["bitfinex","SOLUSD",1724013992125,45.0,147.23,147.15,23.7719]
["bitfinex","SOLUSD",1724013994012,45.0,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724013994902,45.0,147.24,147.17,8.7]
["bitfinex","SOLUSD",1724013998495,45.0,147.24,147.15,23.7719]
["bitfinex","SOLUSD",1724013998693,15.4922,147.23,147.14,8.7]
["bitfinex","SOLUSD",1724013998914,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724014000426,45.0,147.22,147.13,28.7]
["bitfinex","SOLUSD",1724014000813,45.0,147.22,147.15,8.7]
["bitfinex","SOLUSD",1724014002216,6.5079,147.24,147.15,8.7]
["bitfinex","SOLUSD",1724014002519,6.5079,147.24,147.13,20.0]
["bitfinex","SOLUSD",1724014002520,6.5079,147.24,147.17,8.7]
["bitfinex","SOLUSD",1724014004206,45.0,147.23,147.14,1.35869281]
["bitfinex","SOLUSD",1724014004410,45.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1724014004411,45.0,147.23,147.15,8.7]
["bitfinex","SOLUSD",1724014004715,45.0,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014004902,51.7922,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014005105,8.7,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724014005310,45.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724014007026,61.1255,147.21,147.13,8.7]
["bitfinex","SOLUSD",1724014007212,61.1255,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724014008320,61.1255,147.21,147.13,8.7]
["bitfinex","SOLUSD",1724014008495,61.1255,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724014009303,61.1255,147.21,147.14,21.35913567]
["bitfinex","SOLUSD",1724014011501,61.1255,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724014014032,8.7,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724014014231,8.7,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724014014232,45.0,147.19,147.13,20.0]
["bitfinex","SOLUSD",1724014015535,6.0829,147.18,147.13,20.0]
["bitfinex","SOLUSD",1724014015827,45.0,147.17,147.09,8.7]
["bitfinex","SOLUSD",1724014016129,45.0,147.17,147.09,17.59777335]
["bitfinex","SOLUSD",1724014016317,45.0,147.17,147.1,8.89777335]
["bitfinex","SOLUSD",1724014017129,45.0,147.17,147.11,8.7]
["bitfinex","SOLUSD",1724014017647,45.0,147.17,147.11,17.59777335]
["bitfinex","SOLUSD",1724014021436,45.0,147.17,147.09,8.7]
["bitfinex","SOLUSD",1724014021644,16.5457,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724014021825,45.0,147.15,147.1,20.0]
["bitfinex","SOLUSD",1724014022845,16.5457,147.16,147.11,18.94644201]
["bitfinex","SOLUSD",1724014023938,16.5457,147.16,147.11,8.7]
["bitfinex","SOLUSD",1724014025541,45.0,147.15,147.1,20.0]
["bitfinex","SOLUSD",1724014028346,16.5457,147.16,147.11,8.7]
["bitfinex","SOLUSD",1724014028545,6.0829,147.18,147.15,8.7]
["bitfinex","SOLUSD",1724014029050,16.5457,147.2,147.15,8.7]
["bitfinex","SOLUSD",1724014029755,16.5457,147.2,147.17,8.7]
["bitfinex","SOLUSD",1724014029956,6.4981,147.23,147.19,8.7]
["bitfinex","SOLUSD",1724014030265,6.4981,147.23,147.17,8.7]
["bitfinex","SOLUSD",1724014031128,45.0,147.22,147.17,8.7]
["bitfinex","SOLUSD",1724014033228,45.0,147.22,147.15,8.7]
["bitfinex","SOLUSD",1724014033437,51.7926,147.22,147.15,8.7]
["bitfinex","SOLUSD",1724014034654,60.4926,147.22,147.13,8.7]
["bitfinex","SOLUSD",1724014034856,60.4926,147.22,147.14,20.0]
["bitfinex","SOLUSD",1724014035463,8.7,147.2,147.09,24.32278446]
["bitfinex","SOLUSD",1724014035759,45.0,147.19,147.1,8.7]
["bitfinex","SOLUSD",1724014036534,45.0,147.19,147.12,8.7]
["bitfinex","SOLUSD",1724014036753,45.0,147.2,147.12,17.58708446]
["bitfinex","SOLUSD",1724014036953,45.0,147.2,147.13,1.3591711]
["bitfinex","SOLUSD",1724014037343,45.0,147.2,147.12,18.94626194]
["bitfinex","SOLUSD",1724014039052,45.0,147.2,147.12,8.7]
["bitfinex","SOLUSD",1724014039461,45.0,147.2,147.13,1.35919105]
["bitfinex","SOLUSD",1724014039852,45.0,147.2,147.12,8.7]
["bitfinex","SOLUSD",1724014044576,8.7,147.19,147.1,8.7]
["bitfinex","SOLUSD",1724014044774,45.0,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724014047247,45.0,147.19,147.12,8.7]
["bitfinex","SOLUSD",1724014047869,45.0,147.19,147.13,1.35918173]
["bitfinex","SOLUSD",1724014049608,53.7,147.19,147.11,20.0]
["bitfinex","SOLUSD",1724014050447,6.4208,147.18,147.11,20.0]
["bitfinex","SOLUSD",1724014050671,45.0,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724014050975,53.7,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724014051269,53.7,147.17,147.09,8.7]
["bitfinex","SOLUSD",1724014051270,15.2462,147.16,147.07,15.41939583]
["bitfinex","SOLUSD",1724014051459,53.7,147.15,147.07,6.53231137]
["bitfinex","SOLUSD",1724014052073,53.7,147.15,147.06,24.3613]
["bitfinex","SOLUSD",1724014052255,53.7,147.15,147.06,32.53120317]
["bitfinex","SOLUSD",1724014052455,53.7,147.15,147.06,41.41828763]
["bitfinex","SOLUSD",1724014052657,45.0,147.15,147.07,8.88708446]
["bitfinex","SOLUSD",1724014053674,45.0,147.15,147.08,8.7]
["bitfinex","SOLUSD",1724014053848,45.0,147.15,147.08,17.58708446]
["bitfinex","SOLUSD",1724014054246,45.0,147.15,147.03,6.53231137]
["bitfinex","SOLUSD",1724014054247,53.7,147.15,147.03,6.53231137]
["bitfinex","SOLUSD",1724014054577,53.7,147.15,147.05,8.7]
["bitfinex","SOLUSD",1724014054871,53.7,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724014056060,53.7,147.15,147.06,28.7]
["bitfinex","SOLUSD",1724014056263,45.0,147.15,147.08,8.7]
["bitfinex","SOLUSD",1724014064290,6.095,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724014064585,6.095,147.14,147.06,8.7]
["bitfinex","SOLUSD",1724014064787,45.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1724014065199,45.0,147.13,147.08,8.7]
["bitfinex","SOLUSD",1724014068089,6.095,147.14,147.08,10.05969229]
["bitfinex","SOLUSD",1724014068309,6.095,147.14,147.12,8.7]
["bitfinex","SOLUSD",1724014068509,15.2462,147.16,147.12,8.7]
["bitfinex","SOLUSD",1724014069812,15.2462,147.16,147.14,8.7]
["bitfinex","SOLUSD",1724014075999,6.095,147.18,147.14,8.7]
["bitfinex","SOLUSD",1724014080899,6.095,147.18,147.12,8.7]
["bitfinex","SOLUSD",1724014081100,6.095,147.18,147.07,76.4906]
["bitfinex","SOLUSD",1724014081101,45.0,147.17,147.11,8.7]
["bitfinex","SOLUSD",1724014081305,45.0,147.17,147.12,20.0]
["bitfinex","SOLUSD",1724014083723,6.095,147.18,147.13,8.7]
["bitfinex","SOLUSD",1724014084036,7.0765385,147.21,147.15,8.7]
["bitfinex","SOLUSD",1724014084197,7.0765385,147.21,147.17,8.7]
["bitfinex","SOLUSD",1724014084524,16.5584,147.22,147.17,8.7]
["bitfinex","SOLUSD",1724014086708,45.0,147.21,147.17,8.7]
["bitfinex","SOLUSD",1724014088102,16.5584,147.22,147.17,8.7]
["bitfinex","SOLUSD",1724014089005,7.08240495,147.25,147.19,8.7]
["bitfinex","SOLUSD",1724014089411,16.5584,147.26,147.19,8.7]
["bitfinex","SOLUSD",1724014090315,45.0,147.25,147.19,8.7]
["bitfinex","SOLUSD",1724014093726,45.0,147.25,147.14,36.15863078]
["bitfinex","SOLUSD",1724014093727,45.0,147.25,147.17,8.7]
["bitfinex","SOLUSD",1724014094030,53.7,147.25,147.18,20.0]
["bitfinex","SOLUSD",1724014094710,53.7,147.25,147.13,15.6675]
["bitfinex","SOLUSD",1724014095023,53.7,147.25,147.15,8.7]
["bitfinex","SOLUSD",1724014095228,53.7,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724014095605,60.4911,147.25,147.16,20.0]
["bitfinex","SOLUSD",1724014096738,8.7,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014096942,45.0,147.22,147.16,20.0]
["bitfinex","SOLUSD",1724014099819,45.0,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014101041,45.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1724014101427,8.7,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014101741,45.0,147.22,147.13,15.6675]
["bitfinex","SOLUSD",1724014101929,45.0,147.22,147.14,8.7]
["bitfinex","SOLUSD",1724014102132,51.4504,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724014104137,16.5509,147.21,147.14,28.7]
["bitfinex","SOLUSD",1724014104451,45.0,147.2,147.14,28.7]
["bitfinex","SOLUSD",1724014107050,45.0,147.2,147.15,1.35905307]
["bitfinex","SOLUSD",1724014107428,7.07715767,147.24,147.16,8.7]
["bitfinex","SOLUSD",1724014107738,7.07715767,147.24,147.18,8.7]
["bitfinex","SOLUSD",1724014107919,23.0013,147.25,147.18,8.7]
["bitfinex","SOLUSD",1724014108757,45.0,147.24,147.18,8.7]
["bitfinex","SOLUSD",1724014109346,23.0013,147.25,147.15,1.35876428]
["bitfinex","SOLUSD",1724014109553,23.0013,147.25,147.18,8.7]
["bitfinex","SOLUSD",1724014110233,23.0013,147.25,147.15,1.35876428]
["bitfinex","SOLUSD",1724014110433,23.0013,147.25,147.17,8.7]
["bitfinex","SOLUSD",1724014110627,45.0,147.24,147.17,8.7]
["bitfinex","SOLUSD",1724014115761,15.4924,147.23,147.14,28.7]
["bitfinex","SOLUSD",1724014115934,8.7,147.21,147.14,20.0]
["bitfinex","SOLUSD",1724014116137,45.0,147.2,147.14,20.0]
["bitfinex","SOLUSD",1724014116342,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1724014118149,45.0,147.2,147.14,10.05912015]
["bitfinex","SOLUSD",1724014118340,45.0,147.2,147.14,8.7]
["bitfinex","SOLUSD",1724014121643,61.575,147.2,147.13,28.7]
["bitfinex","SOLUSD",1724014122182,61.575,147.2,147.14,1.35918923]
["bitfinex","SOLUSD",1724014123069,61.575,147.2,147.13,28.7]
["bitfinex","SOLUSD",1724014125676,16.575,147.2,147.15,8.7]
["bitfinex","SOLUSD",1724014125971,16.575,147.24,147.15,8.7]
["bitfinex","SOLUSD",1724014126174,16.575,147.24,147.17,8.7]
["bitfinex","SOLUSD",1724014126550,16.575,147.24,147.19,8.7]
["bitfinex","SOLUSD",1724014126744,16.575,147.24,147.2,1.35860781]
["bitfinex","SOLUSD",1724014127053,16.575,147.24,147.19,8.7]
["bitfinex","SOLUSD",1724014127447,7.07045323,147.29,147.23,8.7]
["bitfinex","SOLUSD",1724014127648,16.575,147.3,147.26,8.7]
["bitfinex","SOLUSD",1724014128267,16.575,147.3,147.27,1.35793001]
["bitfinex","SOLUSD",1724014128453,0.8702134,147.31,147.26,8.7]
["bitfinex","SOLUSD",1724014128849,0.8702134,147.31,147.27,1.35783138]
["bitfinex","SOLUSD",1724014129069,0.8702134,147.31,147.26,8.7]
["bitfinex","SOLUSD",1724014131167,0.8702134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014131370,0.8702134,147.31,147.25,21.3579882]
["bitfinex","SOLUSD",1724014131569,7.6586134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014131779,45.0,147.3,147.24,8.7]
["bitfinex","SOLUSD",1724014132149,45.8702134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014132862,52.6587134,147.31,147.22,8.7]
["bitfinex","SOLUSD",1724014133062,52.6587134,147.31,147.2,21.882]
["bitfinex","SOLUSD",1724014133063,52.6587134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014133257,45.8702134,147.31,147.25,1.35804375]
["bitfinex","SOLUSD",1724014134066,52.6586134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014136387,45.8702134,147.31,147.25,1.35804347]
["bitfinex","SOLUSD",1724014136767,45.8702134,147.31,147.26,8.7]
["bitfinex","SOLUSD",1724014136981,0.8702134,147.31,147.26,8.7]
["bitfinex","SOLUSD",1724014139081,0.8702134,147.31,147.21,34.8]
["bitfinex","SOLUSD",1724014139082,0.8702134,147.31,147.24,8.7]
["bitfinex","SOLUSD",1724014140863,0.8702134,147.31,147.2,21.882]
["bitfinex","SOLUSD",1724014141087,6.7896,147.29,147.21,28.7]
["bitfinex","SOLUSD",1724014141264,67.2857,147.28,147.2,8.7]
["bitfinex","SOLUSD",1724014141661,15.496,147.28,147.22,8.7]
["bitfinex","SOLUSD",1724014141860,15.496,147.28,147.23,8.7]
["bitfinex","SOLUSD",1724014143159,15.496,147.28,147.24,1.35822536]
["bitfinex","SOLUSD",1724014143356,15.496,147.28,147.23,8.7]
["bitfinex","SOLUSD",1724014143971,15.496,147.28,147.24,1.35811787]
["bitfinex","SOLUSD",1724014144281,15.496,147.28,147.23,8.7]
["bitfinex","SOLUSD",1724014145072,15.496,147.28,147.18,1.35812232]
["bitfinex","SOLUSD",1724014145276,45.0,147.27,147.22,8.7]
["bitfinex","SOLUSD",1724014146861,45.0,147.27,147.18,20.0]
["bitfinex","SOLUSD",1724014147068,45.0,147.27,147.19,8.7]
["bitfinex","SOLUSD",1724014147370,51.7905,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724014147690,53.7,147.27,147.14,15.41939583]
["bitfinex","SOLUSD",1724014147914,53.7,147.27,147.12,22.58]
["bitfinex","SOLUSD",1724014147915,8.7,147.25,147.12,22.58]
["bitfinex","SOLUSD",1724014148181,21.8344,147.23,147.15,8.7]
["bitfinex","SOLUSD",1724014148358,45.0,147.22,147.15,8.7]
["bitfinex","SOLUSD",1724014148563,45.0,147.22,147.12,37.9541]
["bitfinex","SOLUSD",1724014149684,51.7925,147.22,147.12,37.9541]
["bitfinex","SOLUSD",1724014150257,45.0,147.22,147.12,37.9541]
["bitfinex","SOLUSD",1724014150678,45.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724014152879,45.0,147.22,147.14,1.35888808]
["bitfinex","SOLUSD",1724014153190,45.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724014155485,45.0,147.22,147.14,1.35888648]
["bitfinex","SOLUSD",1724014155689,45.0,147.22,147.14,23.11888631]
["bitfinex","SOLUSD",1724014155891,45.0,147.22,147.15,21.3588217]
["bitfinex","SOLUSD",1724014156275,6.3422,147.23,147.16,21.76]
["bitfinex","SOLUSD",1724014156580,6.3422,147.23,147.17,1.35859456]
["bitfinex","SOLUSD",1724014156778,6.3422,147.23,147.18,1.3585774]
["bitfinex","SOLUSD",1724014156970,6.3422,147.23,147.19,1.35848832]
["bitfinex","SOLUSD",1724014157168,15.496,147.24,147.18,21.76]
["bitfinex","SOLUSD",1724014157389,15.496,147.24,147.19,20.0]
["bitfinex","SOLUSD",1724014157763,15.496,147.24,147.2,21.76]
["bitfinex","SOLUSD",1724014157967,6.3422,147.27,147.2,21.76]
["bitfinex","SOLUSD",1724014158795,6.3422,147.27,147.2,23.11810873]
["bitfinex","SOLUSD",1724014159104,15.496,147.28,147.22,21.76]
["bitfinex","SOLUSD",1724014159270,7.2124134,147.31,147.22,21.76]
["bitfinex","SOLUSD",1724014159474,7.2124134,147.31,147.24,21.76]
["bitfinex","SOLUSD",1724014168603,7.2124134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724014174626,7.2124134,147.31,147.25,28.69]
["bitfinex","SOLUSD",1724014175131,7.2124134,147.31,147.26,1.35788385]
["bitfinex","SOLUSD",1724014175332,7.2124134,147.31,147.25,28.69]
["bitfinex","SOLUSD",1724014186421,7.2124134,147.31,147.25,8.69]
["bitfinex","SOLUSD",1724014192743,7.2124134,147.31,147.26,1.35781631]
["bitfinex","SOLUSD",1724014192924,7.2124134,147.31,147.27,1.35778374]
["bitfinex","SOLUSD",1724014193525,7.2124134,147.31,147.25,8.69]
["bitfinex","SOLUSD",1724014195116,7.2124134,147.31,147.26,1.35782117]
["bitfinex","SOLUSD",1724014195436,7.2124134,147.31,147.27,1.35781886]
["bitfinex","SOLUSD",1724014196646,7.2124134,147.31,147.25,8.69]
["bitfinex","SOLUSD",1724014198642,7.2124134,147.31,147.25,8.19]
["bitfinex","SOLUSD",1724014199134,7.2124134,147.31,147.26,1.35782258]
["bitfinex","SOLUSD",1724014199444,7.2124134,147.31,147.27,1.35778836]
["bitfinex","SOLUSD",1724014199648,7.2124134,147.31,147.25,8.19]
["bitfinex","SOLUSD",1724014199649,0.8702134,147.31,147.29,8.69]
["bitfinex","SOLUSD",1724014199828,0.8702134,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724014200030,0.8702134,147.31,147.28,8.69]
["bitfinex","SOLUSD",1724014200426,0.8702134,147.31,147.29,1.35767471]
["bitfinex","SOLUSD",1724014200767,0.8702134,147.31,147.26,28.69]
["bitfinex","SOLUSD",1724014202533,0.8702134,147.31,147.27,1.35772304]
["bitfinex","SOLUSD",1724014202945,0.8702134,147.31,147.26,28.69]
["bitfinex","SOLUSD",1724014203950,0.8702134,147.31,147.27,1.35764781]
["bitfinex","SOLUSD",1724014204114,0.8702134,147.31,147.3,8.69]
["bitfinex","SOLUSD",1724014204459,0.8702134,147.31,147.28,8.69]
["bitfinex","SOLUSD",1724014207424,0.8702134,147.31,147.29,20.0]
["bitfinex","SOLUSD",1724014208319,0.8702134,147.31,147.3,8.69]
["bitfinex","SOLUSD",1724014208531,0.8702134,147.31,147.3,28.69]
["bitfinex","SOLUSD",1724014210662,0.8702134,147.31,147.3,73.69]
["bitfinex","SOLUSD",1724014213129,0.8702134,147.31,147.26,6.4015]
["bitfinex","SOLUSD",1724014213352,0.8702134,147.31,147.25,8.88708446]
["bitfinex","SOLUSD",1724014213353,0.8702134,147.31,147.29,8.69]
["bitfinex","SOLUSD",1724014215265,0.8702134,147.31,147.3,20.0]
["bitfinex","SOLUSD",1724014215844,0.8702134,147.31,147.26,20.0]
["bitfinex","SOLUSD",1724014216058,0.8702134,147.31,147.29,8.69]
["bitfinex","SOLUSD",1724014216263,0.8702134,147.31,147.3,20.0]
["bitfinex","SOLUSD",1724014217353,0.8702134,147.31,147.25,8.88708446]
["bitfinex","SOLUSD",1724014217554,0.8702134,147.31,147.26,8.69]
["bitfinex","SOLUSD",1724014219859,0.8702134,147.31,147.24,8.69]
["bitfinex","SOLUSD",1724014220176,45.8702134,147.31,147.24,8.69]
["bitfinex","SOLUSD",1724014221244,45.8702134,147.31,147.25,20.0]
["bitfinex","SOLUSD",1724014221444,45.8702134,147.31,147.23,8.69]
["bitfinex","SOLUSD",1724014221663,45.8702134,147.31,147.24,20.0]
["bitfinex","SOLUSD",1724014222661,6.1496,147.29,147.2,8.88708446]
["bitfinex","SOLUSD",1724014222867,6.1496,147.29,147.14,41.86114856]
["bitfinex","SOLUSD",1724014222868,6.1496,147.24,147.14,15.41939583]
["bitfinex","SOLUSD",1724014223038,15.5056,147.23,147.16,8.69]
["bitfinex","SOLUSD",1724014223245,67.2977,147.23,147.13,8.69]
["bitfinex","SOLUSD",1724014223472,60.5056,147.23,147.15,8.69]
["bitfinex","SOLUSD",1724014223843,15.5056,147.23,147.15,8.69]
["bitfinex","SOLUSD",1724014224047,15.5056,147.23,147.17,8.69]
["bitfinex","SOLUSD",1724014224557,15.5056,147.23,147.18,20.0]
["bitfinex","SOLUSD",1724014228040,15.5056,147.23,147.16,20.0]
["bitfinex","SOLUSD",1724014228656,15.5056,147.23,147.14,21.74]
["bitfinex","SOLUSD",1724014228876,15.5056,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724014229081,15.5056,147.23,147.08,8.88708446]
["bitfinex","SOLUSD",1724014229082,22.2977,147.23,147.12,21.74]
["bitfinex","SOLUSD",1724014229250,45.0,147.22,147.12,21.74]
["bitfinex","SOLUSD",1724014230546,45.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1724014233729,15.5056,147.23,147.14,21.74]
["bitfinex","SOLUSD",1724014233856,15.5056,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724014234484,15.5056,147.23,147.16,21.74]
["bitfinex","SOLUSD",1724014234812,15.5056,147.23,147.17,20.0]
["bitfinex","SOLUSD",1724014236657,15.5056,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724014239593,45.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1724014241262,45.0,147.22,147.12,21.74]
["bitfinex","SOLUSD",1724014241770,22.6443,147.21,147.08,8.88708446]
["bitfinex","SOLUSD",1724014241967,45.0,147.2,147.09,21.74]
["bitfinex","SOLUSD",1724014242794,51.7935,147.2,147.09,21.74]
["bitfinex","SOLUSD",1724014242961,51.7935,147.2,147.07,16.023]
["bitfinex","SOLUSD",1724014242962,29.4383,147.19,147.07,1.35923462]
["bitfinex","SOLUSD",1724014243298,45.0,147.18,147.08,21.74]
["bitfinex","SOLUSD",1724014244091,16.4114,147.17,147.08,21.74]
["bitfinex","SOLUSD",1724014244275,45.0,147.16,147.08,21.74]
["bitfinex","SOLUSD",1724014245092,16.4114,147.17,147.08,21.74]
["bitfinex","SOLUSD",1724014245298,16.4114,147.17,147.09,20.0]
["bitfinex","SOLUSD",1724014246287,45.0,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724014246490,45.0,147.16,147.09,28.71]
["bitfinex","SOLUSD",1724014247582,45.0,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724014247782,6.2329,147.15,147.06,20.0]
["bitfinex","SOLUSD",1724014248000,6.2329,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014248303,6.2329,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724014248507,45.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724014249674,45.0,147.14,147.08,21.35954665]
["bitfinex","SOLUSD",1724014250406,45.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724014250584,45.0,147.14,147.08,21.35954221]
["bitfinex","SOLUSD",1724014250991,45.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724014251314,45.0,147.14,147.08,21.3595447]
["bitfinex","SOLUSD",1724014251610,45.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724014251788,6.2329,147.15,147.09,8.71]
["bitfinex","SOLUSD",1724014251988,6.2329,147.15,147.11,8.71]
["bitfinex","SOLUSD",1724014257807,6.2329,147.15,147.09,8.71]
["bitfinex","SOLUSD",1724014257987,6.2329,147.15,147.1,20.0]
["bitfinex","SOLUSD",1724014258508,6.2329,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014258721,6.2329,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724014259085,45.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724014261789,6.2329,147.15,147.09,8.71]
["bitfinex","SOLUSD",1724014263207,6.2329,147.15,147.11,8.71]
["bitfinex","SOLUSD",1724014263509,6.2329,147.15,147.1,8.71]
["bitfinex","SOLUSD",1724014263687,6.2329,147.15,147.08,28.71]
["bitfinex","SOLUSD",1724014264106,6.2329,147.15,147.1,8.71]
["bitfinex","SOLUSD",1724014266416,16.4114,147.17,147.14,8.71]
["bitfinex","SOLUSD",1724014267497,16.4114,147.17,147.08,20.0]
["bitfinex","SOLUSD",1724014267498,16.4114,147.17,147.12,8.71]
["bitfinex","SOLUSD",1724014267813,16.4114,147.17,147.1,8.71]
["bitfinex","SOLUSD",1724014267991,16.4114,147.17,147.11,20.0]
["bitfinex","SOLUSD",1724014272904,16.4114,147.17,147.12,8.71]
["bitfinex","SOLUSD",1724014273111,16.4114,147.17,147.12,10.06919422]
["bitfinex","SOLUSD",1724014273910,16.4114,147.17,147.12,8.71]
["bitfinex","SOLUSD",1724014277010,16.4114,147.17,147.12,10.0692403]
["bitfinex","SOLUSD",1724014277217,16.4114,147.17,147.12,8.71]
["bitfinex","SOLUSD",1724014280188,45.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1724014280410,45.0,147.16,147.03,15.1043]
["bitfinex","SOLUSD",1724014280615,6.2283,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014280818,6.2283,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724014281718,6.2283,147.15,147.11,8.71]
["bitfinex","SOLUSD",1724014283417,16.4114,147.17,147.12,1.35920267]
["bitfinex","SOLUSD",1724014283714,16.4114,147.17,147.11,8.71]
["bitfinex","SOLUSD",1724014285797,16.4114,147.17,147.09,8.71]
["bitfinex","SOLUSD",1724014286003,16.4114,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724014286910,16.4114,147.17,147.11,10.06930102]
["bitfinex","SOLUSD",1724014287109,16.4114,147.17,147.11,8.71]
["bitfinex","SOLUSD",1724014288397,16.4114,147.17,147.11,10.06932507]
["bitfinex","SOLUSD",1724014288597,16.4114,147.17,147.11,8.71]
["bitfinex","SOLUSD",1724014288797,16.4114,147.17,147.11,10.06927841]
["bitfinex","SOLUSD",1724014289600,16.4114,147.17,147.11,8.71]
["bitfinex","SOLUSD",1724014290110,16.4114,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724014291029,31.9162,147.17,147.1,20.0]
["bitfinex","SOLUSD",1724014291226,45.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1724014291424,6.2283,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724014291734,6.2283,147.15,147.08,8.71]
["bitfinex","SOLUSD",1724014292024,6.2283,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724014294104,6.2283,147.15,147.09,21.35953867]
["bitfinex","SOLUSD",1724014294402,6.2283,147.15,147.1,8.71]
["bitfinex","SOLUSD",1724014294798,6.2283,147.15,147.09,20.0]
["bitfinex","SOLUSD",1724014295624,45.0,147.14,147.09,20.0]
["bitfinex","SOLUSD",1724014296233,16.0424,147.13,147.02,6.53231137]
["bitfinex","SOLUSD",1724014296522,45.0,147.12,147.04,8.71]
["bitfinex","SOLUSD",1724014296927,6.2283,147.1,147.03,8.71]
["bitfinex","SOLUSD",1724014298732,6.2283,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724014300128,6.2283,147.1,147.03,8.71]
["bitfinex","SOLUSD",1724014300319,6.2283,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724014301220,6.2283,147.1,147.03,8.71]
["bitfinex","SOLUSD",1724014301532,6.2283,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724014301728,45.0,147.09,147.01,8.71]
["bitfinex","SOLUSD",1724014301933,15.6697,147.08,147.0,1.0]
["bitfinex","SOLUSD",1724014302137,45.0,147.07,147.0,1.0]
["bitfinex","SOLUSD",1724014302427,6.6146,147.06,147.0,1.0]
["bitfinex","SOLUSD",1724014303229,45.0,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724014303739,15.6697,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014304629,45.0,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724014304930,15.6697,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014306218,45.0,147.03,147.0,1.0]
["bitfinex","SOLUSD",1724014306623,15.6697,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014307010,15.6697,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014310735,60.6697,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014311835,15.6697,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014313711,60.6697,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014322949,15.6697,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014325745,16.592,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724014325920,45.0,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014327045,16.592,147.05,147.0,1.0]
["bitfinex","SOLUSD",1724014328742,45.0,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014332945,53.71,147.04,147.0,1.0]
["bitfinex","SOLUSD",1724014334761,6.8022,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014334949,45.0,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014340946,66.9163,147.01,147.0,1.0]
["bitfinex","SOLUSD",1724014341258,66.9163,147.01,146.9,54.82922316]
["bitfinex","SOLUSD",1724014341259,157.53310974,147.01,146.9,28.02339241]
["bitfinex","SOLUSD",1724014341466,8.71,146.95,146.9,28.02339241]
["bitfinex","SOLUSD",1724014341844,45.0,146.94,146.89,20.29723075]
["bitfinex","SOLUSD",1724014342662,45.0,146.94,146.86,20.29723075]
["bitfinex","SOLUSD",1724014342840,8.71,146.95,146.85,43.14829241]
["bitfinex","SOLUSD",1724014342841,24.5501,146.96,146.87,29.00723075]
["bitfinex","SOLUSD",1724014343049,8.71,146.99,146.89,8.71]
["bitfinex","SOLUSD",1724014343259,15.5132,146.99,146.89,20.29780273]
["bitfinex","SOLUSD",1724014343563,15.5132,146.99,146.85,34.44852856]
["bitfinex","SOLUSD",1724014343564,8.71,146.97,146.88,8.71]
["bitfinex","SOLUSD",1724014343768,8.71,146.97,146.89,20.29780273]
["bitfinex","SOLUSD",1724014344244,8.71,146.95,146.9,20.0]
["bitfinex","SOLUSD",1724014344440,45.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1724014344642,45.0,146.94,146.88,40.29780273]
["bitfinex","SOLUSD",1724014344872,45.0,146.94,146.89,20.29780273]
["bitfinex","SOLUSD",1724014345248,45.0,146.94,146.9,20.29780273]
["bitfinex","SOLUSD",1724014345568,45.0,146.94,146.89,20.29780273]
["bitfinex","SOLUSD",1724014345758,45.0,146.94,146.87,20.29780273]
["bitfinex","SOLUSD",1724014345939,45.0,146.94,146.88,20.29780273]
["bitfinex","SOLUSD",1724014346143,45.0,146.94,146.89,20.29780273]
["bitfinex","SOLUSD",1724014346449,45.0,146.94,146.9,20.29780273]
["bitfinex","SOLUSD",1724014346651,45.0,146.94,146.87,20.29797066]
["bitfinex","SOLUSD",1724014346850,45.0,146.94,146.88,20.29797066]
["bitfinex","SOLUSD",1724014347162,45.0,146.94,146.89,20.29799367]
["bitfinex","SOLUSD",1724014347390,45.0,146.94,146.9,20.29799367]
["bitfinex","SOLUSD",1724014347667,45.0,146.94,146.87,20.29799367]
["bitfinex","SOLUSD",1724014347867,45.0,146.94,146.88,20.29799367]
["bitfinex","SOLUSD",1724014348038,45.0,146.94,146.89,20.29799367]
["bitfinex","SOLUSD",1724014348240,45.0,146.94,146.9,20.29799367]
["bitfinex","SOLUSD",1724014348456,8.71,146.93,146.87,20.29799367]
["bitfinex","SOLUSD",1724014348656,45.0,146.92,146.88,20.29799367]
["bitfinex","SOLUSD",1724014348861,45.0,146.92,146.89,20.29799367]
["bitfinex","SOLUSD",1724014349068,45.0,146.92,146.9,20.29799367]
["bitfinex","SOLUSD",1724014349366,45.0,146.92,146.87,20.29799367]
["bitfinex","SOLUSD",1724014349565,45.0,146.92,146.83,8.71]
["bitfinex","SOLUSD",1724014349890,45.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724014352388,8.71,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724014352558,8.71,146.91,146.82,16.0825]
["bitfinex","SOLUSD",1724014352559,45.0,146.9,146.83,28.71]
["bitfinex","SOLUSD",1724014353650,30.6263,146.95,146.85,8.71]
["bitfinex","SOLUSD",1724014353891,45.0,146.94,146.83,20.0]
["bitfinex","SOLUSD",1724014354193,15.5159,146.93,146.83,20.0]
["bitfinex","SOLUSD",1724014354487,51.8065,146.92,146.83,28.71]
["bitfinex","SOLUSD",1724014354691,6.806,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014354859,45.0,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014355273,45.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724014355461,53.71,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014355858,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014356290,53.71,146.92,146.83,20.0]
["bitfinex","SOLUSD",1724014356481,8.71,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014356680,45.0,146.89,146.83,28.71]
["bitfinex","SOLUSD",1724014356850,45.0,146.9,146.83,28.71]
["bitfinex","SOLUSD",1724014357055,37.72793821,146.95,146.85,8.71]
["bitfinex","SOLUSD",1724014357288,6.8059,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014357457,15.5159,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014357886,6.8055,146.94,146.85,8.71]
["bitfinex","SOLUSD",1724014358362,45.0,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014358702,60.516,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014358901,15.516,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014359089,51.8066,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014359606,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014360397,45.0,146.92,146.86,8.71]
["bitfinex","SOLUSD",1724014360610,45.0,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724014361191,45.0,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014361474,45.0,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724014363102,45.0,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014365196,15.5164,146.92,146.82,16.0825]
["bitfinex","SOLUSD",1724014365500,45.0,146.91,146.83,28.71]
["bitfinex","SOLUSD",1724014368204,45.0,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014368409,21.9163,146.95,146.87,8.71]
["bitfinex","SOLUSD",1724014369408,37.4315,146.95,146.87,8.71]
["bitfinex","SOLUSD",1724014369794,45.0,146.94,146.87,8.71]
["bitfinex","SOLUSD",1724014370408,45.0,146.94,146.85,8.71]
["bitfinex","SOLUSD",1724014370594,45.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1724014371606,15.5159,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014371913,45.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724014373103,8.71,146.91,146.82,24.7925]
["bitfinex","SOLUSD",1724014373403,45.0,146.9,146.82,24.7925]
["bitfinex","SOLUSD",1724014373598,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014377595,6.806,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014377799,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014378016,45.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724014378396,15.5155,146.94,146.85,20.0]
["bitfinex","SOLUSD",1724014379796,45.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724014381115,51.806,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724014381315,15.5165,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724014381512,45.0,146.91,146.82,24.7925]
["bitfinex","SOLUSD",1724014381720,45.0,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724014382314,6.806,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014382619,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014382798,51.8065,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014382995,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014383207,51.806,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014384815,51.806,146.93,146.85,1.36166313]
["bitfinex","SOLUSD",1724014385017,29.02261597,146.95,146.86,8.71]
["bitfinex","SOLUSD",1724014386425,8.71,146.94,146.86,8.71]
["bitfinex","SOLUSD",1724014386725,45.0,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724014388306,45.0,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014388503,45.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1724014388826,8.71,146.92,146.82,16.0825]
["bitfinex","SOLUSD",1724014389018,45.0,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724014390932,8.71,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014391105,45.0,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724014391907,45.0,146.89,146.82,16.0825]
["bitfinex","SOLUSD",1724014392112,8.71,146.88,146.81,6.4149]
["bitfinex","SOLUSD",1724014392624,8.71,146.88,146.79,8.71]
["bitfinex","SOLUSD",1724014392833,8.71,146.88,146.8,20.8702134]
["bitfinex","SOLUSD",1724014393213,45.0,146.87,146.8,20.8702134]
["bitfinex","SOLUSD",1724014395028,45.0,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014395331,8.71,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724014395723,45.0,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724014396327,8.71,146.88,146.8,0.8702134]
["bitfinex","SOLUSD",1724014396528,45.0,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014397033,45.0,146.87,146.8,20.8702134]
["bitfinex","SOLUSD",1724014399836,45.0,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014400734,45.0,146.87,146.8,9.5802134]
["bitfinex","SOLUSD",1724014402537,45.0,146.88,146.8,9.5802134]
["bitfinex","SOLUSD",1724014402738,29.5855,146.9,146.8,9.5802134]
["bitfinex","SOLUSD",1724014402937,38.2955,146.9,146.8,9.5802134]
["bitfinex","SOLUSD",1724014403238,6.8078,146.89,146.8,9.5802134]
["bitfinex","SOLUSD",1724014404335,22.7781,146.9,146.82,8.71]
["bitfinex","SOLUSD",1724014404533,45.0,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724014405320,45.0,146.89,146.83,1.36189428]
["bitfinex","SOLUSD",1724014405639,16.2476,146.9,146.84,8.71]
["bitfinex","SOLUSD",1724014406730,13.91626218,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014408226,45.0,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014412133,53.71,146.91,146.82,8.71]
["bitfinex","SOLUSD",1724014412339,53.71,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724014412544,60.5169,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724014412756,6.8074,146.9,146.82,8.71]
["bitfinex","SOLUSD",1724014412929,45.0,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724014413130,53.71,146.89,146.8,9.5802134]
["bitfinex","SOLUSD",1724014413427,53.71,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724014415354,45.0,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724014417853,45.0,146.9,146.82,8.71]
["bitfinex","SOLUSD",1724014419229,7.10976218,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014419452,7.10976218,146.92,146.86,8.71]
["bitfinex","SOLUSD",1724014419632,15.1522,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724014423673,22.1746,146.94,146.86,8.71]
["bitfinex","SOLUSD",1724014423674,13.4646,146.94,146.86,8.71]
["bitfinex","SOLUSD",1724014423859,45.0,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724014424248,7.112453,146.96,146.86,8.71]
["bitfinex","SOLUSD",1724014424434,30.8174,146.97,146.87,20.0]
["bitfinex","SOLUSD",1724014425744,45.0,146.96,146.87,20.0]
["bitfinex","SOLUSD",1724014426656,45.0,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724014431964,7.11111326,146.98,146.9,8.71]
["bitfinex","SOLUSD",1724014432173,7.11111326,146.98,146.9,16.64799255]
["bitfinex","SOLUSD",1724014432466,15.5128,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724014432766,8.71,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724014434273,45.0,146.99,146.92,8.71]
["bitfinex","SOLUSD",1724014434854,45.0,146.99,146.9,15.2869]
["bitfinex","SOLUSD",1724014435071,45.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724014435254,51.8032,146.99,146.91,20.0]
["bitfinex","SOLUSD",1724014435460,8.71,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724014435651,45.0,146.97,146.91,20.0]
["bitfinex","SOLUSD",1724014436170,45.0,146.97,146.9,6.5769]
["bitfinex","SOLUSD",1724014438460,8.71,146.96,146.89,16.6174]
["bitfinex","SOLUSD",1724014438661,45.0,146.95,146.89,16.6174]
["bitfinex","SOLUSD",1724014444178,8.71,146.94,146.87,6.5769]
["bitfinex","SOLUSD",1724014444357,45.0,146.93,146.85,23.7556]
["bitfinex","SOLUSD",1724014444678,45.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724014445260,51.806,146.93,146.85,23.7556]
["bitfinex","SOLUSD",1724014445567,45.0,146.93,146.85,23.7556]
["bitfinex","SOLUSD",1724014449887,51.8059,146.93,146.85,23.7556]
["bitfinex","SOLUSD",1724014451086,45.0,146.93,146.85,23.7556]
["bitfinex","SOLUSD",1724014451797,6.8069,146.91,146.81,16.4434]
["bitfinex","SOLUSD",1724014452075,21.5452,146.92,146.82,28.71]
["bitfinex","SOLUSD",1724014452280,45.0,146.91,146.82,28.71]
["bitfinex","SOLUSD",1724014452975,14.7387,146.92,146.82,28.71]
["bitfinex","SOLUSD",1724014453179,6.0287,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014456382,14.7387,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014456565,6.0287,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014460696,6.0287,146.92,146.85,1.36169456]
["bitfinex","SOLUSD",1724014460879,6.0287,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014461573,6.0287,146.92,146.85,1.36169498]
["bitfinex","SOLUSD",1724014462093,6.0287,146.92,146.85,1.36169542]
["bitfinex","SOLUSD",1724014462590,6.0287,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014462795,6.0287,146.92,146.85,1.36169764]
["bitfinex","SOLUSD",1724014462998,8.71,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014463198,15.516,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014464186,45.0,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014470109,8.71,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724014476892,7.11004251,146.95,146.86,8.71]
["bitfinex","SOLUSD",1724014477098,7.11004251,146.95,146.85,21.7303]
["bitfinex","SOLUSD",1724014477099,45.0,146.94,146.88,8.71]
["bitfinex","SOLUSD",1724014477497,22.9679,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724014477498,45.0,146.95,146.88,8.71]
["bitfinex","SOLUSD",1724014477806,45.0,146.95,146.89,1.36141876]
["bitfinex","SOLUSD",1724014478018,45.0,146.95,146.88,8.71]
["bitfinex","SOLUSD",1724014478891,15.5141,146.97,146.88,8.71]
["bitfinex","SOLUSD",1724014479100,45.0,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724014484832,51.8048,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724014490925,45.0,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724014492612,15.5142,146.97,146.88,8.71]
["bitfinex","SOLUSD",1724014495931,7.1092131,146.98,146.9,15.3109]
["bitfinex","SOLUSD",1724014496131,7.1092131,146.98,146.92,8.71]
["bitfinex","SOLUSD",1724014496307,6.8027,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724014497334,6.8027,147.0,146.91,20.0]
["bitfinex","SOLUSD",1724014497509,6.8027,147.0,146.93,8.71]
["bitfinex","SOLUSD",1724014498810,6.8024,147.01,146.93,8.71]
["bitfinex","SOLUSD",1724014499033,45.0,147.0,146.93,8.71]
["bitfinex","SOLUSD",1724014502648,38.82778587,147.03,146.95,8.71]
["bitfinex","SOLUSD",1724014502850,7.10438587,147.03,146.96,1.36081161]
["bitfinex","SOLUSD",1724014503052,6.7993,147.08,146.99,8.71]
["bitfinex","SOLUSD",1724014503260,13.90269455,147.08,146.99,10.07036299]
["bitfinex","SOLUSD",1724014503557,6.7995,147.07,146.99,10.07036299]
["bitfinex","SOLUSD",1724014503850,15.5095,147.07,146.99,8.71]
["bitfinex","SOLUSD",1724014505187,8.71,147.07,146.99,8.71]
["bitfinex","SOLUSD",1724014505445,7.10339455,147.08,146.99,8.71]
["bitfinex","SOLUSD",1724014505750,13.90249455,147.08,146.99,8.71]
["bitfinex","SOLUSD",1724014507044,13.90249455,147.08,146.98,15.1852]
["bitfinex","SOLUSD",1724014507045,13.90249455,147.08,147.01,8.71]
["bitfinex","SOLUSD",1724014507952,13.90249455,147.08,146.99,8.71]
["bitfinex","SOLUSD",1724014508846,6.7991,147.08,146.99,8.71]
["bitfinex","SOLUSD",1724014515635,7.10197033,147.1,147.04,16.1017]
["bitfinex","SOLUSD",1724014515841,6.797,147.13,147.05,10.06987045]
["bitfinex","SOLUSD",1724014516224,6.7962,147.14,147.05,8.71]
["bitfinex","SOLUSD",1724014517441,6.7967,147.13,147.05,8.71]
["bitfinex","SOLUSD",1724014517635,8.71,147.13,147.05,8.71]
["bitfinex","SOLUSD",1724014517942,8.71,147.11,147.04,16.1017]
["bitfinex","SOLUSD",1724014519043,15.5079,147.11,147.04,16.1017]
["bitfinex","SOLUSD",1724014519246,8.71,147.11,147.04,16.1017]
["bitfinex","SOLUSD",1724014525964,7.09998717,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014526138,7.09998717,147.15,147.09,8.71]
["bitfinex","SOLUSD",1724014526341,16.4997,147.17,147.09,8.71]
["bitfinex","SOLUSD",1724014526551,16.4997,147.17,147.09,24.4976]
["bitfinex","SOLUSD",1724014527064,15.81621786,147.18,147.09,24.4976]
["bitfinex","SOLUSD",1724014527650,6.7953,147.16,147.09,24.4976]
["bitfinex","SOLUSD",1724014528765,45.0,147.15,147.09,24.4976]
["bitfinex","SOLUSD",1724014529361,6.7945,147.18,147.09,24.4976]
["bitfinex","SOLUSD",1724014530640,45.0,147.17,147.09,24.4976]
["bitfinex","SOLUSD",1724014532960,60.505,147.17,147.09,15.7876]
["bitfinex","SOLUSD",1724014533968,53.71,147.17,147.09,15.7876]
["bitfinex","SOLUSD",1724014534152,60.5049,147.17,147.09,15.7876]
["bitfinex","SOLUSD",1724014535262,51.7949,147.17,147.09,15.7876]
["bitfinex","SOLUSD",1724014536054,6.7953,147.16,147.09,15.7876]
["bitfinex","SOLUSD",1724014536260,45.0,147.15,147.09,15.7876]
["bitfinex","SOLUSD",1724014536763,8.71,147.14,147.09,15.7876]
["bitfinex","SOLUSD",1724014537260,45.0,147.13,147.09,15.7876]
["bitfinex","SOLUSD",1724014538368,45.0,147.14,147.09,15.7876]
["bitfinex","SOLUSD",1724014538758,60.5063,147.14,147.09,15.7876]
["bitfinex","SOLUSD",1724014538954,15.5072,147.12,147.06,15.7876]
["bitfinex","SOLUSD",1724014539153,45.0,147.11,147.06,15.7876]
["bitfinex","SOLUSD",1724014539875,8.71,147.14,147.06,15.7876]
["bitfinex","SOLUSD",1724014540167,45.0,147.13,147.06,15.7876]
["bitfinex","SOLUSD",1724014542374,51.7968,147.13,147.06,15.7876]
["bitfinex","SOLUSD",1724014546382,19.95743534,147.16,147.06,15.7876]
["bitfinex","SOLUSD",1724014546577,20.0,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014546774,45.0,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014547164,51.7964,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014547475,60.5064,147.14,147.06,15.7876]
["bitfinex","SOLUSD",1724014547678,15.5056,147.16,147.07,8.71]
["bitfinex","SOLUSD",1724014548959,6.7958,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014549374,45.0,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014550487,45.0,147.14,147.06,15.7876]
["bitfinex","SOLUSD",1724014551777,8.71,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014551963,15.5054,147.16,147.07,8.71]
["bitfinex","SOLUSD",1724014554178,15.5054,147.16,147.08,6.2116]
["bitfinex","SOLUSD",1724014554488,7.10487619,147.17,147.08,6.2116]
["bitfinex","SOLUSD",1724014554681,45.0,147.16,147.09,1.35948771]
["bitfinex","SOLUSD",1724014555286,45.0,147.16,147.08,6.2116]
["bitfinex","SOLUSD",1724014555458,6.7954,147.16,147.09,1.35948735]
["bitfinex","SOLUSD",1724014555659,6.7954,147.16,147.08,6.2116]
["bitfinex","SOLUSD",1724014556184,6.7954,147.16,147.09,1.35948726]
["bitfinex","SOLUSD",1724014556574,6.7954,147.16,147.08,6.2116]
["bitfinex","SOLUSD",1724014557687,45.0,147.17,147.09,8.71]
["bitfinex","SOLUSD",1724014558975,52.10428268,147.17,147.09,8.71]
["bitfinex","SOLUSD",1724014559367,45.0,147.17,147.09,8.71]
["bitfinex","SOLUSD",1724014559693,8.71,147.2,147.11,8.71]
["bitfinex","SOLUSD",1724014559870,6.794,147.19,147.12,1.35926023]
["bitfinex","SOLUSD",1724014560390,6.794,147.19,147.11,8.71]
["bitfinex","SOLUSD",1724014560904,6.7935,147.2,147.13,15.3093]
["bitfinex","SOLUSD",1724014561965,6.7935,147.2,147.13,6.5993]
["bitfinex","SOLUSD",1724014562190,15.5035,147.2,147.13,6.5993]
["bitfinex","SOLUSD",1724014562397,6.793,147.21,147.13,6.5993]
["bitfinex","SOLUSD",1724014562572,65.0,147.2,147.13,6.5993]
["bitfinex","SOLUSD",1724014562767,71.7934,147.2,147.13,6.5993]
["bitfinex","SOLUSD",1724014562970,45.0,147.2,147.13,6.5993]
["bitfinex","SOLUSD",1724014563877,6.7926,147.22,147.14,15.8091]
["bitfinex","SOLUSD",1724014564061,7.10760904,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014564062,15.81760904,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014564271,15.5021,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014564468,8.71,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014565488,15.5024,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014566292,8.71,147.21,147.14,15.8091]
["bitfinex","SOLUSD",1724014566486,45.0,147.2,147.14,15.8091]
["bitfinex","SOLUSD",1724014569071,8.71,147.19,147.14,15.8091]
["bitfinex","SOLUSD",1724014569985,15.5039,147.19,147.14,15.8091]
["bitfinex","SOLUSD",1724014571005,8.71,147.19,147.14,15.8091]
["bitfinex","SOLUSD",1724014573484,51.7935,147.2,147.14,15.8091]
["bitfinex","SOLUSD",1724014573984,45.0,147.2,147.14,15.8091]
["bitfinex","SOLUSD",1724014574192,15.5031,147.21,147.14,15.8091]
["bitfinex","SOLUSD",1724014575705,22.78823966,147.23,147.14,15.8091]
["bitfinex","SOLUSD",1724014575706,7.09553966,147.23,147.14,24.5191]
["bitfinex","SOLUSD",1724014575925,6.7919,147.24,147.16,8.71]
["bitfinex","SOLUSD",1724014576200,6.7919,147.24,147.17,1.35874182]
["bitfinex","SOLUSD",1724014576598,6.7919,147.24,147.16,8.71]
["bitfinex","SOLUSD",1724014576904,6.7919,147.24,147.17,1.35871457]
["bitfinex","SOLUSD",1724014578009,6.7919,147.24,147.16,8.71]
["bitfinex","SOLUSD",1724014580293,15.6927,147.26,147.14,15.8091]
["bitfinex","SOLUSD",1724014580294,60.5022,147.23,147.14,15.8091]
["bitfinex","SOLUSD",1724014580490,60.5022,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724014580691,8.71,147.21,147.14,15.8091]
["bitfinex","SOLUSD",1724014581892,8.71,147.17,147.14,15.8091]
["bitfinex","SOLUSD",1724014583717,8.71,147.15,147.1,16.5447]
["bitfinex","SOLUSD",1724014583935,8.71,147.13,147.1,16.5447]
["bitfinex","SOLUSD",1724014584328,8.71,147.13,147.08,6.3658]
["bitfinex","SOLUSD",1724014584638,15.5067,147.13,147.08,6.3658]
["bitfinex","SOLUSD",1724014584840,8.71,147.11,147.06,16.5447]
["bitfinex","SOLUSD",1724014588321,6.7972,147.12,147.06,16.5447]
["bitfinex","SOLUSD",1724014590518,6.7972,147.12,147.02,25.2547]
["bitfinex","SOLUSD",1724014590728,6.7972,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724014592836,45.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724014599219,51.7976,147.11,147.03,20.0]
["bitfinex","SOLUSD",1724014606546,6.0447,147.12,147.04,8.71]
["bitfinex","SOLUSD",1724014606756,16.2596,147.14,147.06,8.71]
["bitfinex","SOLUSD",1724014607074,16.2596,147.14,147.08,8.71]
["bitfinex","SOLUSD",1724014607342,16.2596,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014607343,23.0558,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014608535,6.7967,147.13,147.05,8.71]
["bitfinex","SOLUSD",1724014608836,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014609144,51.7972,147.12,147.03,28.71]
["bitfinex","SOLUSD",1724014616017,51.7972,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014617053,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014617352,23.0558,147.14,147.05,8.71]
["bitfinex","SOLUSD",1724014620603,15.5068,147.13,147.05,8.71]
["bitfinex","SOLUSD",1724014620859,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014625552,51.7973,147.12,147.03,28.71]
["bitfinex","SOLUSD",1724014628454,51.7973,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014629460,45.0,147.12,147.06,1.35984387]
["bitfinex","SOLUSD",1724014629649,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014630165,45.0,147.12,147.06,1.35972887]
["bitfinex","SOLUSD",1724014630344,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014631132,45.0,147.12,147.06,1.35977937]
["bitfinex","SOLUSD",1724014631339,45.0,147.12,147.05,8.71]
["bitfinex","SOLUSD",1724014632743,45.0,147.12,147.03,28.71]
["bitfinex","SOLUSD",1724014633945,51.7972,147.12,147.03,20.0]
["bitfinex","SOLUSD",1724014635058,51.7972,147.12,147.04,8.71]
["bitfinex","SOLUSD",1724014635642,45.0,147.12,147.04,8.71]
["bitfinex","SOLUSD",1724014635846,60.507,147.13,147.05,1.35990322]
["bitfinex","SOLUSD",1724014636244,60.507,147.13,147.04,8.71]
["bitfinex","SOLUSD",1724014636568,51.797,147.13,147.04,8.71]
["bitfinex","SOLUSD",1724014636974,51.797,147.13,147.03,20.0]
["bitfinex","SOLUSD",1724014636975,45.0,147.13,147.06,8.71]
["bitfinex","SOLUSD",1724014637358,23.0559,147.14,147.06,8.71]
["bitfinex","SOLUSD",1724014638640,45.0,147.13,147.06,8.71]
["bitfinex","SOLUSD",1724014639165,60.5069,147.13,147.03,28.71]
["bitfinex","SOLUSD",1724014639951,60.5069,147.13,147.03,30.06986845]
["bitfinex","SOLUSD",1724014640156,60.5069,147.13,147.03,28.71]
["bitfinex","SOLUSD",1724014640646,60.5069,147.13,147.03,30.0698843]
["bitfinex","SOLUSD",1724014641539,60.5069,147.13,147.03,28.71]
["bitfinex","SOLUSD",1724014641947,60.5069,147.13,147.03,30.06984388]
["bitfinex","SOLUSD",1724014642148,60.5069,147.13,147.03,28.71]
["bitfinex","SOLUSD",1724014644570,60.5069,147.13,147.03,30.06984879]
["bitfinex","SOLUSD",1724014644767,60.5069,147.13,147.03,28.71]
["bitfinex","SOLUSD",1724014645148,16.2596,147.14,147.05,8.71]
["bitfinex","SOLUSD",1724014645358,16.2596,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014645559,16.2596,147.14,147.08,1.35960419]
["bitfinex","SOLUSD",1724014645976,16.2596,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014646459,16.2596,147.14,147.08,1.35958368]
["bitfinex","SOLUSD",1724014647064,16.2596,147.14,147.09,1.35950414]
["bitfinex","SOLUSD",1724014647268,16.2596,147.14,147.09,10.06950414]
["bitfinex","SOLUSD",1724014647470,16.2596,147.14,147.09,8.71]
["bitfinex","SOLUSD",1724014648377,12.84,147.16,147.09,8.71]
["bitfinex","SOLUSD",1724014648578,45.0,147.15,147.09,8.71]
["bitfinex","SOLUSD",1724014649873,6.0447,147.16,147.09,8.71]
["bitfinex","SOLUSD",1724014659004,6.7962,147.15,147.07,15.3609]
["bitfinex","SOLUSD",1724014659214,60.5062,147.14,147.05,8.71]
["bitfinex","SOLUSD",1724014659373,60.5062,147.14,147.03,35.3609]
["bitfinex","SOLUSD",1724014659374,8.71,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724014659688,8.71,147.12,147.03,44.0709]
["bitfinex","SOLUSD",1724014663393,76.1073,147.14,147.05,8.71]
["bitfinex","SOLUSD",1724014663582,76.1073,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724014666813,60.6011,147.14,147.07,10.06970114]
["bitfinex","SOLUSD",1724014667199,60.6011,147.14,147.08,1.35962317]
["bitfinex","SOLUSD",1724014667698,60.6011,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014668797,60.6011,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724014669611,60.6011,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014670885,69.3111,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724014672815,76.1073,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724014687195,15.6011,147.14,147.07,8.71]
["bitfinex","SOLUSD",1724014687407,15.6011,147.14,147.09,8.71]
["bitfinex","SOLUSD",1724014687610,15.6011,147.14,147.1,1.35931369]
["bitfinex","SOLUSD",1724014687864,15.6011,147.14,147.11,1.35930873]
["bitfinex","SOLUSD",1724014688417,15.6011,147.14,147.09,8.71]
["bitfinex","SOLUSD",1724014690910,15.6011,147.14,147.1,1.35929695]
["bitfinex","SOLUSD",1724014691931,15.6011,147.14,147.09,8.71]
["bitfinex","SOLUSD",1724014692907,15.6011,147.14,147.1,20.0]
["bitfinex","SOLUSD",1724014693512,6.0447,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724014693513,6.0447,147.16,147.11,8.71]
["bitfinex","SOLUSD",1724014694033,6.0447,147.16,147.1,20.0]
["bitfinex","SOLUSD",1724014699526,6.0447,147.16,147.08,8.71]
["bitfinex","SOLUSD",1724014699833,6.0447,147.16,147.09,20.0]
["bitfinex","SOLUSD",1724014707141,68.9038,147.15,147.07,8.71]
["bitfinex","SOLUSD",1724014707308,68.9038,147.15,147.08,20.0]
["bitfinex","SOLUSD",1724014707512,75.6996,147.15,147.03,15.3609]
["bitfinex","SOLUSD",1724014707740,8.71,147.13,147.04,8.71]
["bitfinex","SOLUSD",1724014707930,6.0344,147.12,147.04,8.71]
["bitfinex","SOLUSD",1724014710248,6.0344,147.12,147.05,20.0]
["bitfinex","SOLUSD",1724014717944,15.1938,147.11,147.05,20.0]
["bitfinex","SOLUSD",1724014722352,15.1938,147.11,147.0,16.1366]
["bitfinex","SOLUSD",1724014722555,15.1938,147.11,147.01,45.0]
["bitfinex","SOLUSD",1724014722556,23.9038,147.11,147.01,45.0]
["bitfinex","SOLUSD",1724014722730,23.9038,147.11,147.02,28.71]
["bitfinex","SOLUSD",1724014723934,6.4358,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724014724135,45.0,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724014724343,6.4358,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724014729633,6.4358,147.1,147.03,8.71]
["bitfinex","SOLUSD",1724014729836,6.4358,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724014732234,15.1938,147.11,147.05,8.71]
["bitfinex","SOLUSD",1724014734536,15.1938,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724014738334,15.1938,147.11,147.05,8.71]
["bitfinex","SOLUSD",1724014740464,15.1938,147.11,147.04,20.0]
["bitfinex","SOLUSD",1724014741843,59.884,147.1,147.04,20.0]
["bitfinex","SOLUSD",1724014742046,59.884,147.1,147.02,20.0]
["bitfinex","SOLUSD",1724014744739,15.6395,147.09,147.02,20.0]
["bitfinex","SOLUSD",1724014744946,45.0,147.08,147.0,8.71]
["bitfinex","SOLUSD",1724014745140,45.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1724014747550,15.6395,147.09,147.01,20.0]
["bitfinex","SOLUSD",1724014748738,15.6395,147.09,147.02,8.71]
["bitfinex","SOLUSD",1724014748936,15.6395,147.09,147.03,21.36002908]
["bitfinex","SOLUSD",1724014751637,15.6395,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724014751841,15.6395,147.09,147.03,21.36005033]
["bitfinex","SOLUSD",1724014752251,15.6395,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724014752467,15.6395,147.09,147.03,21.36001886]
["bitfinex","SOLUSD",1724014758153,15.6395,147.09,147.03,20.0]
["bitfinex","SOLUSD",1724014763447,15.6395,147.09,146.99,21.4623]
["bitfinex","SOLUSD",1724014763653,53.71,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724014764656,60.5092,147.08,147.0,20.0]
["bitfinex","SOLUSD",1724014775594,8.71,147.04,146.96,15.876]
["bitfinex","SOLUSD",1724014775774,8.71,147.04,146.95,8.71]
["bitfinex","SOLUSD",1724014775775,45.0,147.03,146.95,8.71]
["bitfinex","SOLUSD",1724014776792,8.71,147.02,146.93,8.71]
["bitfinex","SOLUSD",1724014777173,15.4448,147.0,146.92,15.876]
["bitfinex","SOLUSD",1724014777406,15.4448,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724014778812,15.4448,147.0,146.89,7.21852683]
["bitfinex","SOLUSD",1724014778813,15.4448,147.0,146.94,8.71]
["bitfinex","SOLUSD",1724014779597,15.4448,147.0,146.93,20.0]
["bitfinex","SOLUSD",1724014779907,15.4448,147.0,146.94,8.71]
["bitfinex","SOLUSD",1724014782183,15.4448,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724014782885,15.4448,147.0,146.96,8.71]
["bitfinex","SOLUSD",1724014783294,15.4448,147.0,146.95,20.0]
["bitfinex","SOLUSD",1724014783295,16.3144,147.04,146.98,8.71]
["bitfinex","SOLUSD",1724014783691,16.3144,147.04,146.96,8.71]
["bitfinex","SOLUSD",1724014784017,16.3144,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724014784676,16.3144,147.04,146.96,8.71]
["bitfinex","SOLUSD",1724014785107,16.3144,147.04,146.97,20.0]
["bitfinex","SOLUSD",1724014787515,16.3144,147.04,146.98,8.71]
["bitfinex","SOLUSD",1724014788700,27.2513,147.04,146.89,15.6397]
["bitfinex","SOLUSD",1724014789000,22.3427,146.98,146.89,8.71]
["bitfinex","SOLUSD",1724014789204,8.71,146.97,146.89,8.71]
["bitfinex","SOLUSD",1724014790599,8.71,146.97,146.9,20.0]
["bitfinex","SOLUSD",1724014790789,22.3427,146.98,146.9,20.0]
["bitfinex","SOLUSD",1724014792180,22.3427,146.98,146.91,8.71]
["bitfinex","SOLUSD",1724014792386,22.3427,146.98,146.92,20.0]
["bitfinex","SOLUSD",1724014817626,22.3427,146.98,146.91,20.0]
["bitfinex","SOLUSD",1724014820201,22.3427,146.98,146.92,8.71]
["bitfinex","SOLUSD",1724014826541,14.7383,146.98,146.85,15.6397]
["bitfinex","SOLUSD",1724014826705,8.71,146.96,146.87,8.71]
["bitfinex","SOLUSD",1724014826910,8.71,146.96,146.81,15.938]
["bitfinex","SOLUSD",1724014826911,15.6171,146.94,146.81,15.938]
["bitfinex","SOLUSD",1724014827113,15.6171,146.94,146.87,8.71]
["bitfinex","SOLUSD",1724014828434,15.6171,146.94,146.88,20.0]
["bitfinex","SOLUSD",1724014832818,6.0774,146.93,146.88,20.0]
["bitfinex","SOLUSD",1724014835711,6.0774,146.93,146.86,20.0]
["bitfinex","SOLUSD",1724014835924,15.3907,146.92,146.86,20.0]
["bitfinex","SOLUSD",1724014836225,45.0,146.91,146.86,20.0]
["bitfinex","SOLUSD",1724014836542,15.3907,146.92,146.84,8.71]
["bitfinex","SOLUSD",1724014836739,15.3907,146.92,146.85,20.0]
["bitfinex","SOLUSD",1724014838010,15.3907,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724014838011,8.71,146.92,146.82,20.0]
["bitfinex","SOLUSD",1724014838212,30.1781,146.9,146.81,28.71]
["bitfinex","SOLUSD",1724014838441,45.0,146.89,146.81,28.71]
["bitfinex","SOLUSD",1724014838826,45.0,146.89,146.81,8.71]
["bitfinex","SOLUSD",1724014839613,45.0,146.89,146.8,0.8702134]
["bitfinex","SOLUSD",1724014839614,45.0,146.89,146.83,8.71]
["bitfinex","SOLUSD",1724014840043,21.4681,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724014841245,45.0,146.89,146.83,8.71]
["bitfinex","SOLUSD",1724014847059,45.0,146.89,146.8,0.8702134]
["bitfinex","SOLUSD",1724014847435,45.0,146.89,146.81,8.71]
["bitfinex","SOLUSD",1724014847744,45.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724014850559,30.1781,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724014850763,21.4681,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724014853838,21.4681,146.9,146.85,8.71]
["bitfinex","SOLUSD",1724014854040,15.3907,146.9,146.85,8.71]
["bitfinex","SOLUSD",1724014855656,21.5726,146.94,146.87,8.71]
["bitfinex","SOLUSD",1724014855858,45.0,146.93,146.82,36.4563]
["bitfinex","SOLUSD",1724014856068,8.71,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724014856244,8.71,146.88,146.8,9.5802134]
["bitfinex","SOLUSD",1724014856651,51.2166,146.89,146.8,9.5802134]
["bitfinex","SOLUSD",1724014856847,51.2166,146.89,146.8,0.8702134]
["bitfinex","SOLUSD",1724014857153,51.2166,146.89,146.81,8.71]
["bitfinex","SOLUSD",1724014857564,51.2166,146.89,146.8,0.8702134]
["bitfinex","SOLUSD",1724014857748,51.2166,146.89,146.8,9.5802134]
["bitfinex","SOLUSD",1724014857940,6.2166,146.89,146.84,8.71]
["bitfinex","SOLUSD",1724014858773,15.356,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014859269,15.356,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014859792,15.356,146.91,146.86,8.71]
["bitfinex","SOLUSD",1724014861243,15.356,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014867963,24.066,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014868165,24.066,146.91,146.82,8.71]
["bitfinex","SOLUSD",1724014868166,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014868854,45.0,146.9,146.84,8.71]
["bitfinex","SOLUSD",1724014869074,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724014870276,45.0,146.9,146.84,8.71]
["bitfinex","SOLUSD",1724014870662,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724014875568,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014877361,15.356,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014877567,15.356,146.91,146.86,8.71]
["bitfinex","SOLUSD",1724014877765,15.356,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014878077,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724014880292,45.0,146.9,146.83,20.0]
["bitfinex","SOLUSD",1724014887013,15.356,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014887211,15.356,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014889287,15.356,146.91,146.86,8.71]
["bitfinex","SOLUSD",1724014895725,15.356,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014895907,15.356,146.91,146.84,8.71]
["bitfinex","SOLUSD",1724014896098,15.356,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724014899531,45.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1724014901532,45.0,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724014909008,15.356,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724014909278,15.356,146.91,146.87,8.71]
["bitfinex","SOLUSD",1724014910335,6.2166,146.93,146.89,8.71]
["bitfinex","SOLUSD",1724014910843,16.1445,146.95,146.89,8.71]
["bitfinex","SOLUSD",1724014920853,16.1445,146.95,146.84,20.0]
["bitfinex","SOLUSD",1724014920854,45.0,146.94,146.84,20.0]
["bitfinex","SOLUSD",1724014921027,45.0,146.94,146.83,24.4606]
["bitfinex","SOLUSD",1724014921028,15.516,146.93,146.83,24.4606]
["bitfinex","SOLUSD",1724014921247,51.3814,146.92,146.83,24.4606]
["bitfinex","SOLUSD",1724014921457,51.3814,146.92,146.83,8.71]
["bitfinex","SOLUSD",1724014922659,51.3814,146.92,146.84,20.0]
["bitfinex","SOLUSD",1724014923654,16.283,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724014923854,45.0,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724014924361,51.8076,146.9,146.8,0.8702134]
["bitfinex","SOLUSD",1724014924530,15.5182,146.89,146.8,0.8702134]
["bitfinex","SOLUSD",1724014924739,45.0,146.88,146.8,0.8702134]
["bitfinex","SOLUSD",1724014927149,45.0,146.88,146.8,20.8702134]
["bitfinex","SOLUSD",1724014927355,45.0,146.88,146.8,0.8702134]
["bitfinex","SOLUSD",1724014927653,45.0,146.88,146.8,20.8702134]
["bitfinex","SOLUSD",1724014929162,16.283,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014931263,45.0,146.9,146.85,8.71]
["bitfinex","SOLUSD",1724014932657,45.0,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724014932987,45.0,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724014933862,53.71,146.9,146.81,8.71]
["bitfinex","SOLUSD",1724014934069,53.71,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724014935967,74.17,146.9,146.8,0.8702134]
["bitfinex","SOLUSD",1724014936142,81.26718305,146.9,146.8,9.5802134]
["bitfinex","SOLUSD",1724014936467,81.26718305,146.9,146.81,20.0]
["bitfinex","SOLUSD",1724014936768,6.8081,146.89,146.81,20.0]
["bitfinex","SOLUSD",1724014937076,45.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724014937241,6.4587,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724014937442,45.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1724014939168,6.4587,146.87,146.82,8.71]
["bitfinex","SOLUSD",1724014941672,6.4587,146.87,146.81,20.0]
["bitfinex","SOLUSD",1724014941876,6.4587,146.87,146.81,8.71]
["bitfinex","SOLUSD",1724014946771,60.1223,146.86,146.8,20.8702134]
["bitfinex","SOLUSD",1724014951377,60.1223,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724014951976,87.3918,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724014952182,6.8097,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724014952358,45.0,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724014952758,51.8101,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724014952975,45.0,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724014953288,51.8102,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724014956776,38.3801,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724014956987,45.0,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724014958184,65.46,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724014958689,72.2712,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724014963983,65.46,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724014964284,45.0,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724014964663,22.8595,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724014964965,6.8096,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724014965360,6.8093,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724014965777,64.61873689,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014965986,55.90873689,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014966161,45.0,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724014966364,55.90873689,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014966585,35.44873689,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724014967888,22.32673689,146.87,146.81,8.71]
["bitfinex","SOLUSD",1724014968068,15.237,146.87,146.81,8.71]
["bitfinex","SOLUSD",1724014968396,29.17,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724014968397,7.08830022,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724014968559,21.5503,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014968560,15.237,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014968763,6.806,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014968764,13.89655437,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014969276,7.09055437,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014969770,13.89655437,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014969976,34.35655437,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014970178,27.2664,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014970594,45.0,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724014971101,22.60645437,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014971102,45.0,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014971280,65.46,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014971495,72.2664,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014972597,51.8064,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014974397,45.0,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724014974972,45.0,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014977592,52.09005685,146.93,146.85,8.71]
["bitfinex","SOLUSD",1724014978793,6.8068,146.92,146.84,15.4895]
["bitfinex","SOLUSD",1724014978998,53.71,146.91,146.84,15.4895]
["bitfinex","SOLUSD",1724014979205,45.0,146.9,146.84,15.4895]
["bitfinex","SOLUSD",1724014981201,51.8074,146.9,146.84,15.4895]
["bitfinex","SOLUSD",1724014982075,45.0,146.9,146.84,15.4895]
["bitfinex","SOLUSD",1724014990699,4.994362,146.85,146.84,15.4895]
["bitfinex","SOLUSD",1724014992298,4.994362,146.85,146.84,35.4895]
["bitfinex","SOLUSD",1724014992906,4.994362,146.85,146.84,44.1995]
["bitfinex","SOLUSD",1724014998819,4.994362,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724014998820,4.994362,146.85,146.81,16.3816]
["bitfinex","SOLUSD",1724015000099,4.994362,146.85,146.82,20.0]
["bitfinex","SOLUSD",1724015000682,7.084562,146.9,146.82,20.0]
["bitfinex","SOLUSD",1724015000878,45.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724015002516,45.0,146.89,146.82,28.71]
["bitfinex","SOLUSD",1724015007608,6.8063,146.93,146.84,8.71]
["bitfinex","SOLUSD",1724015007905,6.8063,146.93,146.86,8.71]
["bitfinex","SOLUSD",1724015008723,45.0,146.92,146.86,8.71]
["bitfinex","SOLUSD",1724015009023,43.94415227,146.94,146.86,8.71]
["bitfinex","SOLUSD",1724015009024,23.48415227,146.94,146.86,8.71]
["bitfinex","SOLUSD",1724015009323,16.3983,146.94,146.86,25.3262]
["bitfinex","SOLUSD",1724015009620,27.2647,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724015009911,6.8051,146.95,146.88,8.71]
["bitfinex","SOLUSD",1724015010117,6.8051,146.95,146.86,25.3262]
["bitfinex","SOLUSD",1724015011105,45.0,146.94,146.86,25.3262]
["bitfinex","SOLUSD",1724015011315,72.2656,146.94,146.86,25.3262]
["bitfinex","SOLUSD",1724015014415,6.8061,146.93,146.86,25.3262]
["bitfinex","SOLUSD",1724015014605,45.0,146.92,146.86,25.3262]
["bitfinex","SOLUSD",1724015014990,6.8056,146.94,146.86,25.3262]
["bitfinex","SOLUSD",1724015014991,45.0,146.93,146.86,25.3262]
["bitfinex","SOLUSD",1724015016919,45.0,146.94,146.88,8.71]
["bitfinex","SOLUSD",1724015017213,7.08515442,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724015017214,13.88975442,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724015017400,7.08515442,146.96,146.88,8.71]
["bitfinex","SOLUSD",1724015017603,7.08515442,146.96,146.9,8.71]
["bitfinex","SOLUSD",1724015017817,29.17,147.0,146.9,8.71]
["bitfinex","SOLUSD",1724015018119,36.25857742,147.0,146.9,8.71]
["bitfinex","SOLUSD",1724015018613,36.25857742,147.0,146.88,6.5189]
["bitfinex","SOLUSD",1724015018614,43.06127742,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724015018804,7.08857742,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724015019007,6.8022,147.01,146.92,8.71]
["bitfinex","SOLUSD",1724015020087,45.0,147.0,146.92,8.71]
["bitfinex","SOLUSD",1724015020289,60.5127,147.0,146.91,16.6162]
["bitfinex","SOLUSD",1724015020501,60.5127,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724015024417,6.804,146.98,146.91,16.6162]
["bitfinex","SOLUSD",1724015024626,45.0,146.97,146.91,16.6162]
["bitfinex","SOLUSD",1724015031922,15.5149,146.96,146.91,16.6162]
["bitfinex","SOLUSD",1724015032224,45.0,146.95,146.88,6.5189]
["bitfinex","SOLUSD",1724015033725,51.805,146.95,146.88,6.5189]
["bitfinex","SOLUSD",1724015034337,45.0,146.95,146.88,6.5189]
["bitfinex","SOLUSD",1724015043138,6.8036,146.98,146.89,8.71]
["bitfinex","SOLUSD",1724015043316,45.0,146.97,146.89,8.71]
["bitfinex","SOLUSD",1724015046740,30.47897918,147.0,146.91,8.71]
["bitfinex","SOLUSD",1724015047046,30.47897918,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724015047230,39.18897918,147.0,146.92,20.0]
["bitfinex","SOLUSD",1724015048114,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1724015051619,45.0,146.99,146.92,35.4104]
["bitfinex","SOLUSD",1724015060325,51.8033,146.99,146.92,35.4104]
["bitfinex","SOLUSD",1724015060526,45.0,146.99,146.92,44.1204]
["bitfinex","SOLUSD",1724015061226,45.0,146.99,146.92,24.1204]
["bitfinex","SOLUSD",1724015063249,45.0,146.99,146.92,15.4104]
["bitfinex","SOLUSD",1724015068659,51.8033,146.99,146.92,15.4104]
["bitfinex","SOLUSD",1724015070459,8.71,146.98,146.92,15.4104]
["bitfinex","SOLUSD",1724015070652,15.5147,146.96,146.88,21.5778]
["bitfinex","SOLUSD",1724015070861,45.0,146.95,146.88,21.5778]
["bitfinex","SOLUSD",1724015072182,45.0,146.96,146.88,21.5778]
["bitfinex","SOLUSD",1724015072394,45.0,146.96,146.89,8.71]
["bitfinex","SOLUSD",1724015080459,60.5147,146.96,146.88,21.5778]
["bitfinex","SOLUSD",1724015081084,6.8065,146.92,146.88,15.0589]
["bitfinex","SOLUSD",1724015081293,45.0,146.91,146.84,22.3334]
["bitfinex","SOLUSD",1724015082559,45.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1724015082866,6.8078,146.9,146.81,8.71]
["bitfinex","SOLUSD",1724015083163,75.6046,146.91,146.81,8.71]
["bitfinex","SOLUSD",1724015083369,60.5169,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015085985,51.8069,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015086660,51.8069,146.91,146.8,17.1996134]
["bitfinex","SOLUSD",1724015086980,51.8069,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015091978,45.0,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015094388,51.8069,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015102795,6.8074,146.9,146.83,8.71]
["bitfinex","SOLUSD",1724015102997,45.0,146.89,146.81,8.71]
["bitfinex","SOLUSD",1724015103174,45.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1724015103588,51.8081,146.89,146.81,8.71]
["bitfinex","SOLUSD",1724015107198,45.0,146.89,146.8,17.1996134]
["bitfinex","SOLUSD",1724015107374,8.71,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724015107578,15.5188,146.87,146.8,0.8702134]
["bitfinex","SOLUSD",1724015107894,45.0,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015108112,51.8092,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015111725,45.0,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015117337,51.8092,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015124151,65.07701011,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015128459,57.9795,146.86,146.8,0.8702134]
["bitfinex","SOLUSD",1724015131858,22.8255,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724015132161,51.8101,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724015134033,6.8106,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015134238,51.8112,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724015134552,6.8115,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015134859,51.8115,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015137734,45.0,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015137943,13.1962,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724015138655,16.0158,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724015138851,22.8257,146.85,146.8,0.8702134]
["bitfinex","SOLUSD",1724015139672,6.8101,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724015140151,45.0,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015140667,45.0,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724015142365,52.10315448,146.84,146.8,0.8702134]
["bitfinex","SOLUSD",1724015142750,6.8106,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015143067,45.0,146.82,146.8,0.8702134]
["bitfinex","SOLUSD",1724015151068,45.0,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015159463,51.8106,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015167283,74.19,146.83,146.8,0.8702134]
["bitfinex","SOLUSD",1724015168662,6.8115,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015168862,51.8115,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015174991,60.5215,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015175296,67.62577237,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015178213,88.10577237,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015181783,130.03087237,146.81,146.8,0.8702134]
["bitfinex","SOLUSD",1724015182120,130.03087237,146.81,146.65,0.8702134]
["bitfinex","SOLUSD",1724015182121,15.5235,146.77,146.68,30.8674]
["bitfinex","SOLUSD",1724015182495,45.0,146.76,146.68,30.8674]
["bitfinex","SOLUSD",1724015183282,45.0,146.76,146.68,22.1574]
["bitfinex","SOLUSD",1724015184209,45.0,146.76,146.69,8.71]
["bitfinex","SOLUSD",1724015184405,6.8121,146.8,146.73,8.71]
["bitfinex","SOLUSD",1724015185342,6.8124,146.79,146.73,8.71]
["bitfinex","SOLUSD",1724015186113,45.0,146.78,146.73,8.71]
["bitfinex","SOLUSD",1724015187294,45.0,146.78,146.72,15.7287]
["bitfinex","SOLUSD",1724015188294,51.8129,146.78,146.72,15.7287]
["bitfinex","SOLUSD",1724015190000,45.0,146.78,146.72,15.7287]
["bitfinex","SOLUSD",1724015196610,45.0,146.78,146.72,24.4387]
["bitfinex","SOLUSD",1724015199710,45.0,146.78,146.68,6.4287]
["bitfinex","SOLUSD",1724015199711,51.8129,146.78,146.71,8.71]
["bitfinex","SOLUSD",1724015199920,45.0,146.78,146.71,8.71]
["bitfinex","SOLUSD",1724015202909,45.0,146.78,146.68,22.8386]
["bitfinex","SOLUSD",1724015203114,8.71,146.78,146.69,28.71]
["bitfinex","SOLUSD",1724015203343,51.8134,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724015203632,45.0,146.77,146.69,28.71]
["bitfinex","SOLUSD",1724015205303,45.0,146.77,146.71,8.71]
["bitfinex","SOLUSD",1724015205509,13.91232089,146.79,146.71,8.71]
["bitfinex","SOLUSD",1724015205510,45.0,146.78,146.71,8.71]
["bitfinex","SOLUSD",1724015209536,45.0,146.78,146.7,8.71]
["bitfinex","SOLUSD",1724015210032,45.0,146.78,146.72,8.71]
["bitfinex","SOLUSD",1724015210403,45.0,146.78,146.7,8.71]
["bitfinex","SOLUSD",1724015213026,45.0,146.78,146.72,8.71]
["bitfinex","SOLUSD",1724015214820,7.09982089,146.79,146.74,8.71]
["bitfinex","SOLUSD",1724015215022,15.9015,146.81,146.76,8.71]
["bitfinex","SOLUSD",1724015215216,13.90780547,146.84,146.76,8.71]
["bitfinex","SOLUSD",1724015216718,7.09760547,146.84,146.73,15.7328]
["bitfinex","SOLUSD",1724015216925,7.09760547,146.84,146.78,8.71]
["bitfinex","SOLUSD",1724015217530,45.0,146.83,146.78,8.71]
["bitfinex","SOLUSD",1724015220413,45.0,146.83,146.76,8.71]
["bitfinex","SOLUSD",1724015224239,51.8106,146.83,146.76,8.71]
["bitfinex","SOLUSD",1724015232250,6.8116,146.81,146.74,8.71]
["bitfinex","SOLUSD",1724015232424,45.0,146.8,146.74,8.71]
["bitfinex","SOLUSD",1724015235130,45.0,146.81,146.74,8.71]
["bitfinex","SOLUSD",1724015235325,16.22,146.8,146.69,35.0194]
["bitfinex","SOLUSD",1724015235532,45.0,146.79,146.69,35.0194]
["bitfinex","SOLUSD",1724015235746,45.0,146.79,146.72,8.71]
["bitfinex","SOLUSD",1724015235934,45.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1724015239430,22.441,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724015241156,22.441,146.8,146.74,8.71]
["bitfinex","SOLUSD",1724015243644,22.441,146.8,146.73,28.71]
["bitfinex","SOLUSD",1724015243852,45.0,146.79,146.71,8.71]
["bitfinex","SOLUSD",1724015244053,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1724015254947,45.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724015255154,22.441,146.8,146.72,8.71]
["bitfinex","SOLUSD",1724015257064,22.441,146.8,146.7,20.0]
["bitfinex","SOLUSD",1724015257368,22.441,146.8,146.72,8.71]
["bitfinex","SOLUSD",1724015260170,45.0,146.79,146.72,8.71]
["bitfinex","SOLUSD",1724015271094,45.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1724015271301,8.71,146.75,146.65,17.2020134]
["bitfinex","SOLUSD",1724015271583,15.5246,146.75,146.65,25.9120134]
["bitfinex","SOLUSD",1724015271789,45.0,146.74,146.65,25.9120134]
["bitfinex","SOLUSD",1724015273789,45.0,146.74,146.66,20.0]
["bitfinex","SOLUSD",1724015274686,45.0,146.74,146.67,8.71]
["bitfinex","SOLUSD",1724015274895,45.0,146.75,146.69,8.71]
["bitfinex","SOLUSD",1724015275305,21.9416,146.76,146.69,8.71]
["bitfinex","SOLUSD",1724015279195,45.0,146.75,146.69,8.71]
["bitfinex","SOLUSD",1724015279802,45.0,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724015279973,60.5244,146.75,146.65,0.8702134]
["bitfinex","SOLUSD",1724015280292,60.5244,146.75,146.66,8.71]
["bitfinex","SOLUSD",1724015280701,60.5244,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724015282972,60.5244,146.75,146.65,0.8702134]
["bitfinex","SOLUSD",1724015283174,60.5244,146.75,146.66,8.71]
["bitfinex","SOLUSD",1724015283375,60.5244,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724015284500,53.71,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724015284809,45.0,146.75,146.68,8.71]
["bitfinex","SOLUSD",1724015288702,45.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724015288998,45.0,146.75,146.67,8.71]
["bitfinex","SOLUSD",1724015292807,51.8144,146.75,146.67,8.71]
["bitfinex","SOLUSD",1724015293520,58.9063293,146.75,146.67,8.71]
["bitfinex","SOLUSD",1724015294087,58.9063293,146.75,146.65,0.8702134]
["bitfinex","SOLUSD",1724015294288,58.9063293,146.75,146.66,8.71]
["bitfinex","SOLUSD",1724015294493,58.9063293,146.75,146.67,20.0]
["bitfinex","SOLUSD",1724015295810,52.0919293,146.75,146.68,8.71]
["bitfinex","SOLUSD",1724015295995,52.0919293,146.75,146.68,10.07319474]
["bitfinex","SOLUSD",1724015295996,45.0,146.75,146.68,10.07319474]
["bitfinex","SOLUSD",1724015296194,21.9416,146.76,146.7,8.71]
["bitfinex","SOLUSD",1724015297611,45.0,146.75,146.7,8.71]
["bitfinex","SOLUSD",1724015301118,45.0,146.75,146.68,8.71]
["bitfinex","SOLUSD",1724015302106,45.0,146.75,146.65,0.8702134]
["bitfinex","SOLUSD",1724015302419,45.0,146.75,146.67,8.71]
["bitfinex","SOLUSD",1724015303208,45.0,146.75,146.65,9.5802134]
["bitfinex","SOLUSD",1724015303404,45.0,146.75,146.66,20.0]
["bitfinex","SOLUSD",1724015305199,45.0,146.75,146.67,8.71]
["bitfinex","SOLUSD",1724015305598,16.5744,146.73,146.65,0.8702134]
["bitfinex","SOLUSD",1724015305843,6.4378,146.71,146.65,0.8702134]
["bitfinex","SOLUSD",1724015307112,6.4378,146.71,146.65,20.8702134]
["bitfinex","SOLUSD",1724015307323,45.0,146.7,146.65,20.8702134]
["bitfinex","SOLUSD",1724015312626,45.0,146.7,146.65,0.8702134]
["bitfinex","SOLUSD",1724015316415,15.6737,146.69,146.65,0.8702134]
["bitfinex","SOLUSD",1724015316823,22.4909,146.69,146.65,0.8702134]
["bitfinex","SOLUSD",1724015317110,45.0,146.68,146.65,0.8702134]
["bitfinex","SOLUSD",1724015318838,15.6737,146.69,146.65,0.8702134]
["bitfinex","SOLUSD",1724015320735,15.6737,146.69,146.65,9.5802134]
["bitfinex","SOLUSD",1724015322743,6.4378,146.71,146.67,8.71]
["bitfinex","SOLUSD",1724015325123,7.10752024,146.75,146.65,0.8702134]
["bitfinex","SOLUSD",1724015325124,13.51612024,146.75,146.69,8.71]
["bitfinex","SOLUSD",1724015326135,6.4086,146.75,146.69,8.71]
["bitfinex","SOLUSD",1724015326522,6.4086,146.75,146.65,35.7102134]
["bitfinex","SOLUSD",1724015326523,6.4086,146.75,146.71,8.71]
["bitfinex","SOLUSD",1724015330642,6.4086,146.75,146.69,8.71]
["bitfinex","SOLUSD",1724015332536,45.0,146.74,146.69,8.71]
["bitfinex","SOLUSD",1724015339239,45.0,146.74,146.66,15.5662]
["bitfinex","SOLUSD",1724015339438,45.0,146.74,146.68,8.71]
["bitfinex","SOLUSD",1724015346245,13.92013581,146.77,146.66,15.5662]
["bitfinex","SOLUSD",1724015346246,7.10673581,146.77,146.72,8.71]
["bitfinex","SOLUSD",1724015346461,21.751,146.79,146.74,8.71]
["bitfinex","SOLUSD",1724015347770,13.91573241,146.82,146.74,8.71]
["bitfinex","SOLUSD",1724015347978,13.91573241,146.82,146.71,16.4857]
["bitfinex","SOLUSD",1724015348183,13.91573241,146.82,146.74,8.71]
["bitfinex","SOLUSD",1724015349156,45.0,146.81,146.74,8.71]
["bitfinex","SOLUSD",1724015352653,51.8116,146.81,146.74,8.71]
["bitfinex","SOLUSD",1724015352854,51.8116,146.81,146.72,28.71]
["bitfinex","SOLUSD",1724015366875,51.8116,146.81,146.72,8.71]
["bitfinex","SOLUSD",1724015387791,16.6064,146.8,146.72,8.71]
["bitfinex","SOLUSD",1724015387985,23.0426,146.8,146.72,8.71]
["bitfinex","SOLUSD",1724015388201,23.0426,146.8,146.76,8.71]
["bitfinex","SOLUSD",1724015392298,23.0426,146.8,146.74,8.71]
["bitfinex","SOLUSD",1724015392495,23.0426,146.8,146.75,20.0]
["bitfinex","SOLUSD",1724015398499,23.0426,146.8,146.76,8.71]
["bitfinex","SOLUSD",1724015400016,8.71,146.78,146.68,16.4042]
["bitfinex","SOLUSD",1724015400214,8.71,146.78,146.68,8.71]
["bitfinex","SOLUSD",1724015400699,16.4595,146.77,146.68,8.71]
["bitfinex","SOLUSD",1724015401498,16.4595,146.77,146.69,20.0]
["bitfinex","SOLUSD",1724015402788,6.4592,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724015403895,6.4592,146.76,146.7,8.71]
["bitfinex","SOLUSD",1724015404116,6.4592,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724015408124,6.4592,146.76,146.7,8.71]
["bitfinex","SOLUSD",1724015408303,6.4592,146.76,146.71,20.0]
["bitfinex","SOLUSD",1724015411130,6.4592,146.76,146.72,8.71]
["bitfinex","SOLUSD",1724015422304,16.4595,146.77,146.72,8.71]
["bitfinex","SOLUSD",1724015427108,16.4595,146.77,146.71,20.0]
["bitfinex","SOLUSD",1724015427313,16.4595,146.77,146.72,8.71]
["bitfinex","SOLUSD",1724015430642,16.4595,146.77,146.66,20.0]
["bitfinex","SOLUSD",1724015430643,16.4595,146.77,146.66,22.77351252]
["bitfinex","SOLUSD",1724015430848,6.0171,146.76,146.71,8.71]
["bitfinex","SOLUSD",1724015431021,6.0171,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724015432235,6.0171,146.76,146.71,8.71]
["bitfinex","SOLUSD",1724015432538,6.0171,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724015433741,6.0171,146.76,146.71,8.71]
["bitfinex","SOLUSD",1724015433927,6.0171,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724015441718,6.0171,146.76,146.73,8.71]
["bitfinex","SOLUSD",1724015442325,16.4595,146.77,146.75,8.71]
["bitfinex","SOLUSD",1724015442641,6.2633,146.8,146.75,8.71]
["bitfinex","SOLUSD",1724015443147,6.2633,146.8,146.77,8.71]
["bitfinex","SOLUSD",1724015443470,6.2633,146.8,146.79,8.71]
["bitfinex","SOLUSD",1724015444248,16.0874,146.81,146.79,8.71]
["bitfinex","SOLUSD",1724015448458,15.3947,146.85,146.79,8.71]
["bitfinex","SOLUSD",1724015448633,15.3947,146.85,146.82,8.71]
["bitfinex","SOLUSD",1724015450269,15.3947,146.85,146.83,1.36193145]
["bitfinex","SOLUSD",1724015451055,6.4167,146.87,146.83,1.36193145]
["bitfinex","SOLUSD",1724015452564,6.4167,146.87,146.82,8.71]
["bitfinex","SOLUSD",1724015460358,15.4759,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724015460559,15.4759,146.89,146.84,8.71]
["bitfinex","SOLUSD",1724015462460,15.4759,146.89,146.83,8.71]
["bitfinex","SOLUSD",1724015468054,15.4759,146.89,146.84,1.36182446]
["bitfinex","SOLUSD",1724015478582,6.1164,146.91,146.85,10.07174545]
["bitfinex","SOLUSD",1724015478880,6.1164,146.91,146.86,1.36163263]
["bitfinex","SOLUSD",1724015480679,15.6114,146.92,146.85,8.71]
["bitfinex","SOLUSD",1724015486875,22.418,146.92,146.82,6.1025]
["bitfinex","SOLUSD",1724015487057,51.8069,146.91,146.83,20.0]
["bitfinex","SOLUSD",1724015487251,8.71,146.88,146.8,15.8533]
["bitfinex","SOLUSD",1724015487450,45.0,146.87,146.8,15.8533]
["bitfinex","SOLUSD",1724015487692,45.0,146.87,146.79,8.71]
["bitfinex","SOLUSD",1724015487693,61.0494,146.87,146.79,8.71]
["bitfinex","SOLUSD",1724015488065,14.9214,146.86,146.77,8.71]
["bitfinex","SOLUSD",1724015489557,14.9214,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724015490783,6.2114,146.86,146.79,8.71]
["bitfinex","SOLUSD",1724015496085,6.2114,146.86,146.78,20.0]
["bitfinex","SOLUSD",1724015496383,45.0,146.85,146.78,8.71]
["bitfinex","SOLUSD",1724015496686,45.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724015505983,45.0,146.85,146.78,8.71]
["bitfinex","SOLUSD",1724015506307,45.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724015511584,6.2114,146.86,146.8,10.07223198]
["bitfinex","SOLUSD",1724015512472,6.2114,146.86,146.8,8.71]
["bitfinex","SOLUSD",1724015515086,6.2114,146.86,146.79,20.0]
["bitfinex","SOLUSD",1724015515402,6.2114,146.86,146.8,8.71]
["bitfinex","SOLUSD",1724015519473,6.2114,146.86,146.77,20.0]
["bitfinex","SOLUSD",1724015519675,45.0,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724015519874,45.0,146.85,146.78,8.71]
["bitfinex","SOLUSD",1724015520283,45.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1724015521093,45.0,146.85,146.72,15.419]
["bitfinex","SOLUSD",1724015521295,15.0072,146.84,146.75,8.71]
["bitfinex","SOLUSD",1724015521610,45.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1724015523008,15.0072,146.84,146.76,20.0]
["bitfinex","SOLUSD",1724015523206,15.0072,146.84,146.77,8.71]
["bitfinex","SOLUSD",1724015523395,15.0072,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724015523941,15.0072,146.84,146.79,8.71]
["bitfinex","SOLUSD",1724015527097,15.0072,146.84,146.78,20.0]
["bitfinex","SOLUSD",1724015527311,15.0072,146.84,146.8,8.71]
["bitfinex","SOLUSD",1724015527494,15.0072,146.84,146.78,8.71]
["bitfinex","SOLUSD",1724015529423,15.0072,146.84,146.8,8.71]
["bitfinex","SOLUSD",1724015529595,6.2114,146.86,146.8,8.71]
["bitfinex","SOLUSD",1724015529596,6.2114,146.86,146.82,8.71]
["bitfinex","SOLUSD",1724015533213,15.4894,146.88,146.76,15.8603]
["bitfinex","SOLUSD",1724015533414,15.4894,146.88,146.81,8.71]
["bitfinex","SOLUSD",1724015536915,15.4894,146.88,146.78,1.361945]
["bitfinex","SOLUSD",1724015537126,15.4894,146.88,146.82,8.71]
["bitfinex","SOLUSD",1724015539010,15.4894,146.88,146.83,1.36194875]
["bitfinex","SOLUSD",1724015539218,15.4894,146.88,146.84,8.71]
["bitfinex","SOLUSD",1724015540100,15.4894,146.88,146.86,8.71]
["bitfinex","SOLUSD",1724015542431,15.4894,146.88,146.84,8.71]
["bitfinex","SOLUSD",1724015544236,15.4894,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724015544421,15.4894,146.88,146.82,8.71]
["bitfinex","SOLUSD",1724015544599,15.4894,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724015547009,15.4894,146.88,146.84,8.71]
["bitfinex","SOLUSD",1724015547908,15.4894,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724015548212,15.4894,146.88,146.83,8.71]
["bitfinex","SOLUSD",1724015549123,15.4894,146.88,146.79,34.84]
["bitfinex","SOLUSD",1724015549429,15.4894,146.88,146.83,8.71]
["bitfinex","SOLUSD",1724015550435,15.4894,146.88,146.78,20.0]
["bitfinex","SOLUSD",1724015550636,15.4894,146.88,146.79,79.84]
["bitfinex","SOLUSD",1724015550819,15.4894,146.88,146.82,8.71]
["bitfinex","SOLUSD",1724015551135,15.4894,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724015554429,15.4894,146.88,146.83,8.71]
["bitfinex","SOLUSD",1724015555841,15.4894,146.88,146.85,8.71]
["bitfinex","SOLUSD",1724015556221,6.6477,146.89,146.85,8.71]
["bitfinex","SOLUSD",1724015556725,15.632,146.91,146.85,8.71]
["bitfinex","SOLUSD",1724015558835,15.632,146.91,146.87,8.71]
["bitfinex","SOLUSD",1724015560444,15.632,146.91,146.86,8.71]
["bitfinex","SOLUSD",1724015563852,15.632,146.91,146.83,8.71]
["bitfinex","SOLUSD",1724015564033,15.632,146.91,146.84,20.0]
["bitfinex","SOLUSD",1724015564034,51.6125,146.9,146.84,20.0]
["bitfinex","SOLUSD",1724015564232,51.6125,146.9,146.76,15.5375]
["bitfinex","SOLUSD",1724015564233,23.8249,146.89,146.76,15.5375]
["bitfinex","SOLUSD",1724015564453,45.0,146.88,146.8,8.71]
["bitfinex","SOLUSD",1724015566229,45.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724015568139,15.1149,146.89,146.84,8.71]
["bitfinex","SOLUSD",1724015573864,15.1149,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724015574159,45.0,146.88,146.82,8.71]
["bitfinex","SOLUSD",1724015576064,45.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724015576360,45.0,146.88,146.81,8.71]
["bitfinex","SOLUSD",1724015578065,45.0,146.88,146.77,20.0]
["bitfinex","SOLUSD",1724015578364,45.0,146.88,146.8,8.71]
["bitfinex","SOLUSD",1724015578541,45.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1724015584165,45.0,146.88,146.82,8.71]
["bitfinex","SOLUSD",1724015585767,15.1149,146.89,146.84,8.71]
["bitfinex","SOLUSD",1724015585947,15.1149,146.89,146.85,1.3617549]
["bitfinex","SOLUSD",1724015586147,15.1149,146.89,146.84,8.71]
["bitfinex","SOLUSD",1724015590273,15.1149,146.89,146.82,8.71]
["bitfinex","SOLUSD",1724015590474,15.1149,146.89,146.83,20.0]
["bitfinex","SOLUSD",1724015594369,45.0,146.88,146.83,20.0]
["bitfinex","SOLUSD",1724015595157,16.3611,146.86,146.76,15.5375]
["bitfinex","SOLUSD",1724015595363,45.0,146.85,146.78,8.71]
["bitfinex","SOLUSD",1724015597961,6.3069,146.82,146.74,7.53676475]
["bitfinex","SOLUSD",1724015598152,15.0169,146.82,146.69,7.53676475]
["bitfinex","SOLUSD",1724015598583,61.3611,146.81,146.69,7.53676475]
["bitfinex","SOLUSD",1724015598775,61.3611,146.81,146.72,8.71]
["bitfinex","SOLUSD",1724015599353,68.1726,146.81,146.72,8.71]
["bitfinex","SOLUSD",1724015599555,15.3501,146.8,146.72,8.71]
["bitfinex","SOLUSD",1724015599761,45.0,146.79,146.72,8.71]
["bitfinex","SOLUSD",1724015601289,15.0755,146.78,146.7,8.71]
["bitfinex","SOLUSD",1724015601464,15.0755,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724015604771,15.0755,146.78,146.74,8.71]
["bitfinex","SOLUSD",1724015605658,15.0755,146.78,146.76,8.71]
["bitfinex","SOLUSD",1724015608291,15.0755,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724015608292,15.0755,146.78,146.74,8.71]
["bitfinex","SOLUSD",1724015614207,15.0755,146.78,146.76,8.71]
["bitfinex","SOLUSD",1724015615223,15.0755,146.78,146.72,34.84]
["bitfinex","SOLUSD",1724015615402,15.0755,146.78,146.76,8.71]
["bitfinex","SOLUSD",1724015621007,15.0755,146.78,146.74,8.71]
["bitfinex","SOLUSD",1724015623288,15.0755,146.78,146.71,20.0]
["bitfinex","SOLUSD",1724015623651,15.0755,146.78,146.7,8.71]
["bitfinex","SOLUSD",1724015623920,15.0755,146.78,146.72,8.71]
["bitfinex","SOLUSD",1724015625311,15.0755,146.78,146.68,7.53676475]
["bitfinex","SOLUSD",1724015625518,15.0755,146.78,146.72,8.71]
["bitfinex","SOLUSD",1724015628757,15.0755,146.78,146.71,8.71]
["bitfinex","SOLUSD",1724015629028,15.0755,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724015633715,45.0,146.77,146.72,20.0]
["bitfinex","SOLUSD",1724015633914,6.2809,146.76,146.72,20.0]
["bitfinex","SOLUSD",1724015634215,6.2809,146.76,146.71,8.71]
["bitfinex","SOLUSD",1724015636144,6.2809,146.76,146.65,29.33592665]
["bitfinex","SOLUSD",1724015636447,6.2809,146.76,146.66,65.0]
["bitfinex","SOLUSD",1724015636756,6.2809,146.76,146.69,8.71]
["bitfinex","SOLUSD",1724015636954,6.2809,146.76,146.7,20.0]
["bitfinex","SOLUSD",1724015637278,45.0,146.77,146.65,64.17592665]
["bitfinex","SOLUSD",1724015637279,6.5187,146.74,146.65,13.70092665]
["bitfinex","SOLUSD",1724015637424,53.71,146.73,146.65,0.8702134]
["bitfinex","SOLUSD",1724015638339,15.4675,146.72,146.65,0.8702134]
["bitfinex","SOLUSD",1724015638537,45.0,146.71,146.65,0.8702134]
["bitfinex","SOLUSD",1724015639246,45.0,146.71,146.65,9.5802134]
["bitfinex","SOLUSD",1724015641453,45.0,146.71,146.65,0.8702134]
["bitfinex","SOLUSD",1724015641757,6.367,146.7,146.65,0.8702134]
["bitfinex","SOLUSD",1724015642553,61.4353,146.69,146.65,0.8702134]
["bitfinex","SOLUSD",1724015645656,6.3905,146.67,146.65,0.8702134]
["bitfinex","SOLUSD",1724015645959,45.0,146.66,146.65,0.8702134]
["bitfinex","SOLUSD",1724015648242,16.4353,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724015648440,16.4353,146.65,146.58,8.71]
["bitfinex","SOLUSD",1724015648441,45.0,146.64,146.58,8.71]
["bitfinex","SOLUSD",1724015648752,16.4353,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724015649156,45.0,146.64,146.59,20.0]
["bitfinex","SOLUSD",1724015655747,16.4353,146.65,146.6,8.71]
["bitfinex","SOLUSD",1724015661839,13.52248665,146.67,146.6,8.71]
["bitfinex","SOLUSD",1724015662047,6.3905,146.67,146.6,8.71]
["bitfinex","SOLUSD",1724015663935,6.1236,146.71,146.66,8.71]
["bitfinex","SOLUSD",1724015664359,12.9397,146.71,146.59,20.0]
["bitfinex","SOLUSD",1724015664568,12.9397,146.71,146.64,8.71]
["bitfinex","SOLUSD",1724015665245,45.0,146.7,146.64,8.71]
["bitfinex","SOLUSD",1724015669244,45.0,146.7,146.63,8.71]
["bitfinex","SOLUSD",1724015670273,53.71,146.7,146.61,8.71]
["bitfinex","SOLUSD",1724015670456,53.71,146.7,146.62,20.0]
["bitfinex","SOLUSD",1724015671371,15.6457,146.69,146.62,20.0]
["bitfinex","SOLUSD",1724015671574,45.0,146.68,146.62,20.0]
["bitfinex","SOLUSD",1724015672151,45.0,146.68,146.63,8.71]
["bitfinex","SOLUSD",1724015672555,15.6457,146.69,146.63,8.71]
["bitfinex","SOLUSD",1724015676254,15.6457,146.69,146.64,8.71]
["bitfinex","SOLUSD",1724015679876,15.6457,146.69,146.58,15.626]
["bitfinex","SOLUSD",1724015680077,53.71,146.68,146.6,8.71]
["bitfinex","SOLUSD",1724015680580,53.71,146.68,146.61,20.0]
["bitfinex","SOLUSD",1724015682777,53.71,146.68,146.59,8.71]
["bitfinex","SOLUSD",1724015682986,60.5276,146.68,146.59,8.71]
["bitfinex","SOLUSD",1724015683182,60.5276,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724015687558,6.0909,146.67,146.55,16.1285]
["bitfinex","SOLUSD",1724015687755,45.0,146.66,146.58,8.71]
["bitfinex","SOLUSD",1724015687988,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724015690185,45.0,146.66,146.58,8.71]
["bitfinex","SOLUSD",1724015690380,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1724015693661,15.3442,146.65,146.59,20.0]
["bitfinex","SOLUSD",1724015693865,45.0,146.64,146.57,8.71]
["bitfinex","SOLUSD",1724015694061,45.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724015695608,15.3442,146.65,146.58,20.0]
["bitfinex","SOLUSD",1724015695768,45.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724015695965,45.0,146.64,146.57,8.71]
["bitfinex","SOLUSD",1724015696166,45.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724015697606,45.0,146.64,146.55,16.1285]
["bitfinex","SOLUSD",1724015697607,45.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1724015697764,45.0,146.64,146.57,8.71]
["bitfinex","SOLUSD",1724015697976,45.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724015700991,45.0,146.64,146.59,8.71]
["bitfinex","SOLUSD",1724015701296,15.3442,146.65,146.59,8.71]
["bitfinex","SOLUSD",1724015701625,15.3442,146.65,146.61,8.71]
["bitfinex","SOLUSD",1724015701766,6.0909,146.67,146.63,8.71]
["bitfinex","SOLUSD",1724015706899,6.0909,146.67,146.61,8.71]
["bitfinex","SOLUSD",1724015710330,45.0,146.66,146.61,8.71]
["bitfinex","SOLUSD",1724015713811,6.0909,146.67,146.61,8.71]
["bitfinex","SOLUSD",1724015714226,6.0909,146.67,146.58,20.0]
["bitfinex","SOLUSD",1724015714513,6.0909,146.67,146.6,8.71]
["bitfinex","SOLUSD",1724015717718,6.0909,146.67,146.62,8.71]
["bitfinex","SOLUSD",1724015718028,15.6003,146.69,146.62,8.71]
["bitfinex","SOLUSD",1724015720219,45.0,146.68,146.57,20.0]
["bitfinex","SOLUSD",1724015720524,53.71,146.68,146.59,8.71]
["bitfinex","SOLUSD",1724015720705,53.71,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724015723811,6.4438,146.67,146.6,20.0]
["bitfinex","SOLUSD",1724015724004,45.0,146.66,146.6,20.0]
["bitfinex","SOLUSD",1724015725827,22.0344,146.65,146.52,36.49291337]
["bitfinex","SOLUSD",1724015726012,22.0344,146.65,146.51,274.1468]
["bitfinex","SOLUSD",1724015726013,8.71,146.63,146.51,15.9468]
["bitfinex","SOLUSD",1724015726343,45.0,146.62,146.53,8.71]
["bitfinex","SOLUSD",1724015727385,22.0344,146.61,146.53,8.71]
["bitfinex","SOLUSD",1724015727519,45.0,146.6,146.53,8.71]
["bitfinex","SOLUSD",1724015728818,45.0,146.6,146.5,0.8702134]
["bitfinex","SOLUSD",1724015729164,45.0,146.6,146.51,8.71]
["bitfinex","SOLUSD",1724015729647,6.8223,146.58,146.5,0.8702134]
["bitfinex","SOLUSD",1724015729946,53.71,146.57,146.5,0.8702134]
["bitfinex","SOLUSD",1724015730244,45.0,146.57,146.5,0.8702134]
["bitfinex","SOLUSD",1724015730411,45.0,146.58,146.5,0.8702134]
["bitfinex","SOLUSD",1724015730611,45.0,146.58,146.5,9.5802134]
["bitfinex","SOLUSD",1724015731814,45.0,146.58,146.52,8.71]
["bitfinex","SOLUSD",1724015732127,22.0344,146.59,146.54,8.71]
["bitfinex","SOLUSD",1724015732818,15.4741,146.63,146.58,8.71]
["bitfinex","SOLUSD",1724015733232,15.4741,146.63,146.6,8.71]
["bitfinex","SOLUSD",1724015734338,6.5603,146.64,146.6,8.71]
["bitfinex","SOLUSD",1724015734633,6.5603,146.64,146.59,21.92]
["bitfinex","SOLUSD",1724015735642,6.5603,146.64,146.57,21.92]
["bitfinex","SOLUSD",1724015735816,6.5603,146.64,146.58,20.0]
["bitfinex","SOLUSD",1724015736730,42.43,146.61,146.5,0.8702134]
["bitfinex","SOLUSD",1724015736918,21.92,146.61,146.5,0.8702134]
["bitfinex","SOLUSD",1724015737267,45.0,146.6,146.51,21.92]
["bitfinex","SOLUSD",1724015738016,45.0,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724015738237,72.3314,146.6,146.52,20.0]
["bitfinex","SOLUSD",1724015738435,6.0278,146.59,146.5,0.8702134]
["bitfinex","SOLUSD",1724015738623,45.0,146.58,146.5,0.8702134]
["bitfinex","SOLUSD",1724015739735,6.0278,146.59,146.5,22.7902134]
["bitfinex","SOLUSD",1724015740052,6.0278,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724015740366,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724015745137,6.0278,146.59,146.51,20.0]
["bitfinex","SOLUSD",1724015745338,6.0278,146.59,146.52,21.92]
["bitfinex","SOLUSD",1724015747131,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724015748923,51.8224,146.58,146.51,20.0]
["bitfinex","SOLUSD",1724015749123,45.0,146.58,146.5,0.8702134]
["bitfinex","SOLUSD",1724015749349,45.0,146.58,146.5,20.8702134]
["bitfinex","SOLUSD",1724015749752,45.0,146.58,146.51,21.92]
["bitfinex","SOLUSD",1724015749961,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1724015754443,45.0,146.58,146.53,8.78]
["bitfinex","SOLUSD",1724015754958,6.0278,146.59,146.53,8.78]
["bitfinex","SOLUSD",1724015756639,6.0278,146.59,146.55,8.78]
["bitfinex","SOLUSD",1724015756946,6.1083,146.62,146.55,8.78]
["bitfinex","SOLUSD",1724015757147,45.0,146.61,146.55,8.78]
["bitfinex","SOLUSD",1724015757530,6.1083,146.62,146.57,8.78]
["bitfinex","SOLUSD",1724015758651,6.1083,146.62,146.51,51.1526]
["bitfinex","SOLUSD",1724015758652,6.1083,146.67,146.61,8.78]
["bitfinex","SOLUSD",1724015758838,13.2378173,146.67,146.61,8.78]
["bitfinex","SOLUSD",1724015759034,6.1083,146.67,146.61,8.78]
["bitfinex","SOLUSD",1724015759835,6.1083,146.67,146.58,51.1526]
["bitfinex","SOLUSD",1724015760147,6.1083,146.67,146.61,8.78]
["bitfinex","SOLUSD",1724015761136,15.9136,146.69,146.63,8.78]
["bitfinex","SOLUSD",1724015761342,6.3733,146.71,146.65,8.78]
["bitfinex","SOLUSD",1724015764655,6.3733,146.71,146.63,21.9]
["bitfinex","SOLUSD",1724015767262,45.0,146.7,146.63,21.9]
["bitfinex","SOLUSD",1724015769156,6.3733,146.71,146.63,21.9]
["bitfinex","SOLUSD",1724015769365,6.3733,146.71,146.65,21.9]
["bitfinex","SOLUSD",1724015769557,6.3733,146.71,146.66,20.0]
["bitfinex","SOLUSD",1724015771259,15.2995,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724015773849,22.115,146.73,146.58,37.9326]
["bitfinex","SOLUSD",1724015774052,22.115,146.73,146.61,21.9]
["bitfinex","SOLUSD",1724015774053,45.0,146.72,146.61,21.9]
["bitfinex","SOLUSD",1724015774260,45.0,146.72,146.62,20.0]
["bitfinex","SOLUSD",1724015776675,45.0,146.72,146.63,21.9]
["bitfinex","SOLUSD",1724015776882,45.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724015777067,22.115,146.73,146.64,20.0]
["bitfinex","SOLUSD",1724015777570,45.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1724015780681,45.0,146.72,146.63,21.9]
["bitfinex","SOLUSD",1724015780887,15.2995,146.73,146.65,21.9]
["bitfinex","SOLUSD",1724015781377,15.2995,146.73,146.67,21.9]
["bitfinex","SOLUSD",1724015781756,6.4302,146.75,146.67,21.9]
["bitfinex","SOLUSD",1724015784457,16.0413,146.77,146.67,21.9]
["bitfinex","SOLUSD",1724015785508,16.0413,146.77,146.68,20.0]
["bitfinex","SOLUSD",1724015786013,16.0413,146.77,146.69,21.9]
["bitfinex","SOLUSD",1724015786528,16.0413,146.77,146.7,8.75]
["bitfinex","SOLUSD",1724015787900,7.1220137,146.81,146.74,8.75]
["bitfinex","SOLUSD",1724015788091,6.8115,146.81,146.74,8.75]
["bitfinex","SOLUSD",1724015788916,6.8111,146.82,146.74,8.75]
["bitfinex","SOLUSD",1724015790613,45.0,146.81,146.74,8.75]
["bitfinex","SOLUSD",1724015791007,45.0,146.82,146.74,8.75]
["bitfinex","SOLUSD",1724015792921,6.8116,146.81,146.73,8.75]
["bitfinex","SOLUSD",1724015793220,45.0,146.8,146.73,8.75]
["bitfinex","SOLUSD",1724015793724,45.0,146.8,146.72,16.1432]
["bitfinex","SOLUSD",1724015793896,45.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724015795497,45.0,146.8,146.73,28.75]
["bitfinex","SOLUSD",1724015802513,45.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724015811604,45.0,146.8,146.72,24.8932]
["bitfinex","SOLUSD",1724015811808,45.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724015822125,45.0,146.8,146.74,8.75]
["bitfinex","SOLUSD",1724015822446,45.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1724015822447,22.3114,146.83,146.78,8.75]
["bitfinex","SOLUSD",1724015823847,45.0,146.82,146.78,8.75]
["bitfinex","SOLUSD",1724015824338,22.3114,146.83,146.78,8.75]
["bitfinex","SOLUSD",1724015824538,42.83025122,146.87,146.78,8.75]
["bitfinex","SOLUSD",1724015824746,45.0,146.86,146.78,8.75]
["bitfinex","SOLUSD",1724015825629,6.8098,146.85,146.78,8.75]
["bitfinex","SOLUSD",1724015825847,45.0,146.84,146.78,8.75]
["bitfinex","SOLUSD",1724015833738,45.0,146.84,146.78,25.3472]
["bitfinex","SOLUSD",1724015840646,45.0,146.84,146.74,15.0796]
["bitfinex","SOLUSD",1724015840647,8.75,146.83,146.74,15.0796]
["bitfinex","SOLUSD",1724015840845,45.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1724015843141,43.372,146.87,146.75,28.75]
["bitfinex","SOLUSD",1724015843366,52.122,146.87,146.77,8.75]
["bitfinex","SOLUSD",1724015843672,6.8099,146.85,146.77,8.75]
["bitfinex","SOLUSD",1724015844471,15.5599,146.85,146.77,8.75]
["bitfinex","SOLUSD",1724015844669,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015846867,51.8102,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015847065,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015850653,51.8104,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015850850,45.0,146.84,146.75,28.75]
["bitfinex","SOLUSD",1724015851572,6.8106,146.83,146.75,28.75]
["bitfinex","SOLUSD",1724015851875,45.0,146.82,146.75,28.75]
["bitfinex","SOLUSD",1724015856985,45.0,146.82,146.75,8.75]
["bitfinex","SOLUSD",1724015864868,6.8102,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015865289,45.0,146.83,146.77,8.75]
["bitfinex","SOLUSD",1724015867195,6.8097,146.85,146.77,8.75]
["bitfinex","SOLUSD",1724015867368,45.0,146.84,146.77,8.75]
["bitfinex","SOLUSD",1724015871187,45.0,146.84,146.79,8.75]
["bitfinex","SOLUSD",1724015872872,45.0,146.85,146.79,8.75]
["bitfinex","SOLUSD",1724015876566,6.8088,146.87,146.8,16.5682]
["bitfinex","SOLUSD",1724015876775,6.8088,146.87,146.8,17.93053472]
["bitfinex","SOLUSD",1724015876776,45.0,146.86,146.8,17.93053472]
["bitfinex","SOLUSD",1724015877873,45.0,146.86,146.8,16.5682]
["bitfinex","SOLUSD",1724015880391,51.8092,146.86,146.8,16.5682]
["bitfinex","SOLUSD",1724015881287,51.8092,146.86,146.77,14.9922]
["bitfinex","SOLUSD",1724015881288,6.8097,146.85,146.77,14.9922]
["bitfinex","SOLUSD",1724015881495,45.0,146.84,146.77,14.9922]
["bitfinex","SOLUSD",1724015884807,6.8093,146.86,146.78,1.3623974]
["bitfinex","SOLUSD",1724015885015,45.0,146.85,146.79,10.11230637]
["bitfinex","SOLUSD",1724015885172,6.8088,146.87,146.79,10.11230637]
["bitfinex","SOLUSD",1724015885173,45.0,146.86,146.79,10.11230637]
["bitfinex","SOLUSD",1724015885375,6.8088,146.87,146.79,10.11230637]
["bitfinex","SOLUSD",1724015885590,6.8088,146.87,146.79,8.75]
["bitfinex","SOLUSD",1724015886694,6.8084,146.88,146.81,8.75]
["bitfinex","SOLUSD",1724015888278,10.38068029,146.89,146.81,8.75]
["bitfinex","SOLUSD",1724015888681,45.0,146.88,146.81,8.75]
["bitfinex","SOLUSD",1724015893917,3.57278029,146.92,146.83,8.75]
["bitfinex","SOLUSD",1724015894113,8.75,146.92,146.83,8.75]
["bitfinex","SOLUSD",1724015894619,15.5565,146.92,146.83,8.75]
["bitfinex","SOLUSD",1724015895117,6.8065,146.92,146.84,16.6528]
["bitfinex","SOLUSD",1724015895292,45.0,146.91,146.84,16.6528]
["bitfinex","SOLUSD",1724015896739,7.12082857,146.94,146.87,8.75]
["bitfinex","SOLUSD",1724015897899,7.12082857,146.94,146.87,15.2768]
["bitfinex","SOLUSD",1724015899313,7.12082857,146.94,146.87,6.5268]
["bitfinex","SOLUSD",1724015899912,15.87082857,146.94,146.87,6.5268]
["bitfinex","SOLUSD",1724015900222,45.0,146.93,146.87,6.5268]
["bitfinex","SOLUSD",1724015909601,45.0,146.93,146.84,16.6528]
["bitfinex","SOLUSD",1724015909896,15.5567,146.92,146.84,16.6528]
["bitfinex","SOLUSD",1724015910121,8.75,146.9,146.84,16.6528]
["bitfinex","SOLUSD",1724015910292,45.0,146.89,146.84,16.6528]
["bitfinex","SOLUSD",1724015910498,8.75,146.88,146.84,16.6528]
["bitfinex","SOLUSD",1724015910694,45.0,146.87,146.8,15.7376]
["bitfinex","SOLUSD",1724015912693,8.75,146.86,146.8,15.7376]
["bitfinex","SOLUSD",1724015912889,45.0,146.85,146.8,15.7376]
["bitfinex","SOLUSD",1724015914319,51.8096,146.85,146.8,15.7376]
["bitfinex","SOLUSD",1724015925419,6.8103,146.84,146.8,15.7376]
["bitfinex","SOLUSD",1724015925624,45.0,146.83,146.8,15.7376]
["bitfinex","SOLUSD",1724015927128,45.0,146.83,146.76,31.1227]
["bitfinex","SOLUSD",1724015927726,6.8124,146.79,146.73,21.7877]
["bitfinex","SOLUSD",1724015927925,15.5621,146.8,146.73,21.7877]
["bitfinex","SOLUSD",1724015928219,45.0,146.79,146.73,21.7877]
["bitfinex","SOLUSD",1724015928906,51.8125,146.79,146.73,21.7877]
["bitfinex","SOLUSD",1724015930153,45.0,146.79,146.73,21.7877]
["bitfinex","SOLUSD",1724015930628,45.0,146.79,146.69,22.2742]
["bitfinex","SOLUSD",1724015930629,8.75,146.76,146.69,22.2742]
["bitfinex","SOLUSD",1724015930854,45.0,146.75,146.69,22.2742]
["bitfinex","SOLUSD",1724015932724,51.8143,146.75,146.69,22.2742]
["bitfinex","SOLUSD",1724015938009,51.8143,146.75,146.69,16.0554]
["bitfinex","SOLUSD",1724015944139,51.8143,146.75,146.66,8.75]
["bitfinex","SOLUSD",1724015944140,6.8154,146.73,146.66,8.75]
["bitfinex","SOLUSD",1724015944436,6.8154,146.73,146.65,6.2281]
["bitfinex","SOLUSD",1724015944437,45.0,146.72,146.65,6.2281]
["bitfinex","SOLUSD",1724015944639,45.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724015944810,45.0,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724015947225,45.0,146.73,146.66,28.75]
["bitfinex","SOLUSD",1724015947428,45.0,146.74,146.66,28.75]
["bitfinex","SOLUSD",1724015952042,15.5638,146.76,146.68,8.75]
["bitfinex","SOLUSD",1724015953336,45.0,146.75,146.68,8.75]
["bitfinex","SOLUSD",1724015957421,8.75,146.76,146.68,8.75]
["bitfinex","SOLUSD",1724015957625,15.5634,146.77,146.68,8.75]
["bitfinex","SOLUSD",1724015957922,45.0,146.76,146.68,8.75]
["bitfinex","SOLUSD",1724015958123,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1724015958322,45.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1724015958524,51.816,146.72,146.65,6.2281]
["bitfinex","SOLUSD",1724015959651,45.0,146.72,146.65,6.2281]
["bitfinex","SOLUSD",1724015962652,8.75,146.74,146.66,8.75]
["bitfinex","SOLUSD",1724015962653,15.5648,146.74,146.66,8.75]
["bitfinex","SOLUSD",1724015962828,6.8148,146.74,146.66,8.75]
["bitfinex","SOLUSD",1724015963945,6.8143,146.75,146.66,8.75]
["bitfinex","SOLUSD",1724015964134,45.0,146.74,146.66,8.75]
["bitfinex","SOLUSD",1724015964327,31.67907365,146.78,146.69,15.3186]
["bitfinex","SOLUSD",1724015965152,8.75,146.76,146.69,15.3186]
["bitfinex","SOLUSD",1724015965528,6.8154,146.73,146.65,21.5467]
["bitfinex","SOLUSD",1724015965728,45.0,146.72,146.65,21.5467]
["bitfinex","SOLUSD",1724015965928,15.5648,146.74,146.65,21.5467]
["bitfinex","SOLUSD",1724015966147,45.0,146.73,146.65,21.5467]
["bitfinex","SOLUSD",1724015969834,6.8144,146.75,146.66,8.75]
["bitfinex","SOLUSD",1724015970762,8.75,146.72,146.65,21.5467]
["bitfinex","SOLUSD",1724015970936,20.51,146.73,146.65,21.5467]
["bitfinex","SOLUSD",1724015970937,8.75,146.7,146.65,21.5467]
["bitfinex","SOLUSD",1724015971142,45.0,146.69,146.65,15.3186]
["bitfinex","SOLUSD",1724015972254,45.0,146.69,146.62,6.3661]
["bitfinex","SOLUSD",1724015972454,45.0,146.69,146.63,20.0]
["bitfinex","SOLUSD",1724015975142,45.0,146.69,146.63,28.75]
["bitfinex","SOLUSD",1724015976544,15.5657,146.72,146.63,28.75]
["bitfinex","SOLUSD",1724015976749,45.0,146.71,146.64,1.36363447]
["bitfinex","SOLUSD",1724015976942,45.0,146.71,146.63,28.75]
["bitfinex","SOLUSD",1724015977144,45.0,146.72,146.63,28.75]
["bitfinex","SOLUSD",1724015981361,51.816,146.72,146.63,28.75]
["bitfinex","SOLUSD",1724015981559,58.94462001,146.72,146.63,28.75]
["bitfinex","SOLUSD",1724015982644,51.816,146.72,146.63,28.75]
["bitfinex","SOLUSD",1724015982846,8.75,146.73,146.64,15.087]
["bitfinex","SOLUSD",1724015983273,6.8161,146.72,146.64,15.087]
["bitfinex","SOLUSD",1724015984269,29.26,146.73,146.64,15.087]
["bitfinex","SOLUSD",1724015984270,51.8161,146.71,146.64,15.087]
["bitfinex","SOLUSD",1724015985471,60.5661,146.71,146.64,15.087]
["bitfinex","SOLUSD",1724015987648,53.75,146.71,146.64,15.087]
["bitfinex","SOLUSD",1724015991851,81.0762,146.71,146.64,15.087]
["bitfinex","SOLUSD",1724015992080,6.8166,146.7,146.64,15.087]
["bitfinex","SOLUSD",1724015992284,53.75,146.69,146.64,15.087]
["bitfinex","SOLUSD",1724015992473,8.75,146.67,146.62,6.3661]
["bitfinex","SOLUSD",1724015992782,45.0,146.66,146.6,15.4631]
["bitfinex","SOLUSD",1724015994752,8.75,146.65,146.6,15.4631]
["bitfinex","SOLUSD",1724015994959,45.0,146.64,146.6,15.4631]
["bitfinex","SOLUSD",1724015997571,15.5681,146.67,146.6,15.4631]
["bitfinex","SOLUSD",1724015997768,45.0,146.66,146.6,15.4631]
["bitfinex","SOLUSD",1724016002303,8.75,146.65,146.6,15.4631]
["bitfinex","SOLUSD",1724016002465,45.0,146.64,146.6,15.4631]
["bitfinex","SOLUSD",1724016004906,7.13017067,146.7,146.61,6.5116]
["bitfinex","SOLUSD",1724016005089,47.24968029,146.73,146.61,6.5116]
["bitfinex","SOLUSD",1724016005090,35.3885,146.73,146.62,30.11368369]
["bitfinex","SOLUSD",1724016005298,29.26,146.71,146.62,8.75]
["bitfinex","SOLUSD",1724016005595,6.8172,146.69,146.62,8.75]
["bitfinex","SOLUSD",1724016007572,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016007785,51.8176,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016009896,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016010982,45.0,146.68,146.61,15.2616]
["bitfinex","SOLUSD",1724016012616,65.51,146.68,146.61,15.2616]
["bitfinex","SOLUSD",1724016012787,45.0,146.68,146.61,15.2616]
["bitfinex","SOLUSD",1724016018902,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016019111,45.0,146.68,146.61,15.2616]
["bitfinex","SOLUSD",1724016024732,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016033037,45.0,146.68,146.62,8.75]
["bitfinex","SOLUSD",1724016035742,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016036048,45.0,146.68,146.61,15.2616]
["bitfinex","SOLUSD",1724016036415,51.8175,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016045825,45.0,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016047125,36.793053,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016051840,6.8167,146.7,146.61,6.5116]
["bitfinex","SOLUSD",1724016052141,6.8167,146.7,146.62,8.75]
["bitfinex","SOLUSD",1724016053225,45.0,146.69,146.62,8.75]
["bitfinex","SOLUSD",1724016054245,51.8171,146.69,146.62,8.75]
["bitfinex","SOLUSD",1724016054821,51.8171,146.69,146.61,6.5116]
["bitfinex","SOLUSD",1724016056146,43.61071229,146.69,146.61,6.5116]
["bitfinex","SOLUSD",1724016060840,6.8176,146.68,146.61,6.5116]
["bitfinex","SOLUSD",1724016061035,45.0,146.67,146.61,6.5116]
["bitfinex","SOLUSD",1724016061835,6.8185,146.66,146.61,6.5116]
["bitfinex","SOLUSD",1724016064468,6.819,146.65,146.6,15.4631]
["bitfinex","SOLUSD",1724016065063,8.75,146.66,146.57,6.3724]
["bitfinex","SOLUSD",1724016065064,15.5696,146.64,146.57,6.3724]
["bitfinex","SOLUSD",1724016065260,45.0,146.63,146.57,6.3724]
["bitfinex","SOLUSD",1724016066804,8.75,146.62,146.57,6.3724]
["bitfinex","SOLUSD",1724016067276,51.8208,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016067449,45.0,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016071559,53.75,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016074489,45.0,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016074791,51.82,146.63,146.56,15.4295]
["bitfinex","SOLUSD",1724016076688,15.5705,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016076900,45.0,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016079667,45.0,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016083396,53.75,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016083597,60.5704,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016084293,6.8199,146.63,146.56,15.4295]
["bitfinex","SOLUSD",1724016084592,8.75,146.64,146.56,15.4295]
["bitfinex","SOLUSD",1724016084593,6.8203,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016084798,15.5703,146.62,146.56,15.4295]
["bitfinex","SOLUSD",1724016085512,45.0,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016086211,51.8211,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016086397,45.0,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016086604,51.821,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016087386,60.571,146.61,146.56,15.4295]
["bitfinex","SOLUSD",1724016088294,60.571,146.61,146.53,21.9248]
["bitfinex","SOLUSD",1724016089516,6.8213,146.6,146.53,21.9248]
["bitfinex","SOLUSD",1724016089720,45.0,146.59,146.53,21.9248]
["bitfinex","SOLUSD",1724016098420,45.0,146.6,146.53,21.9248]
["bitfinex","SOLUSD",1724016102710,51.8214,146.6,146.53,21.9248]
["bitfinex","SOLUSD",1724016102925,8.75,146.59,146.53,21.9248]
["bitfinex","SOLUSD",1724016103223,45.0,146.58,146.53,21.9248]
["bitfinex","SOLUSD",1724016107160,45.0,146.58,146.53,15.5524]
["bitfinex","SOLUSD",1724016109706,45.0,146.59,146.53,15.5524]
["bitfinex","SOLUSD",1724016127737,45.0,146.59,146.5,0.8702134]
["bitfinex","SOLUSD",1724016127738,15.5723,146.58,146.5,0.8702134]
["bitfinex","SOLUSD",1724016128048,51.8227,146.57,146.5,0.8702134]
["bitfinex","SOLUSD",1724016128756,45.0,146.57,146.5,0.8702134]
["bitfinex","SOLUSD",1724016130856,51.8227,146.57,146.5,0.8702134]
["bitfinex","SOLUSD",1724016135264,8.75,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016136359,8.75,146.56,146.5,0.8702134]
["bitfinex","SOLUSD",1724016136691,51.8236,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016138860,45.0,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016139380,51.8237,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016140583,60.5737,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016148573,6.8243,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016148785,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016150594,6.8243,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016153197,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016156802,6.8243,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016157180,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016159887,51.8246,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016160295,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016166207,53.75,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016166384,60.5745,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016167690,53.75,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016170013,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016171212,8.75,146.56,146.5,0.8702134]
["bitfinex","SOLUSD",1724016172094,6.8237,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016172509,15.5732,146.56,146.5,0.8702134]
["bitfinex","SOLUSD",1724016172822,6.8237,146.55,146.5,0.8702134]
["bitfinex","SOLUSD",1724016179246,6.8242,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016180217,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016180419,6.8242,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016181313,51.8246,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016183410,15.5743,146.54,146.5,0.8702134]
["bitfinex","SOLUSD",1724016186769,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016187524,51.8246,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016188352,45.0,146.53,146.5,0.8702134]
["bitfinex","SOLUSD",1724016188507,8.75,146.52,146.5,0.8702134]
["bitfinex","SOLUSD",1724016188708,45.0,146.51,146.5,0.8702134]
["bitfinex","SOLUSD",1724016189304,51.8254,146.51,146.5,0.8702134]
["bitfinex","SOLUSD",1724016194933,6.8266,146.49,146.44,15.0066]
["bitfinex","SOLUSD",1724016195236,53.75,146.48,146.41,6.0494]
["bitfinex","SOLUSD",1724016195408,60.5768,146.48,146.41,21.056]
["bitfinex","SOLUSD",1724016195606,53.75,146.48,146.41,15.0066]
["bitfinex","SOLUSD",1724016196233,6.8274,146.47,146.41,15.0066]
["bitfinex","SOLUSD",1724016196528,6.8274,146.47,146.37,272.9994]
["bitfinex","SOLUSD",1724016196529,6.8283,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016196747,45.0,146.44,146.37,6.0494]
["bitfinex","SOLUSD",1724016197308,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016197918,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724016198337,51.8283,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016202237,6.8287,146.44,146.37,6.0494]
["bitfinex","SOLUSD",1724016202441,51.8283,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016202653,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016202826,51.8284,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016204044,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016204840,51.8283,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016205558,58.95809248,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016209140,52.12979248,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016209330,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016209854,45.0,146.45,146.38,8.75]
["bitfinex","SOLUSD",1724016210147,45.0,146.46,146.38,8.75]
["bitfinex","SOLUSD",1724016217062,45.0,146.46,146.37,6.0494]
["bitfinex","SOLUSD",1724016217359,45.0,146.46,146.38,28.75]
["bitfinex","SOLUSD",1724016217663,8.75,146.48,146.38,28.75]
["bitfinex","SOLUSD",1724016218160,15.87849018,146.48,146.38,28.75]
["bitfinex","SOLUSD",1724016218654,8.75,146.46,146.37,14.7994]
["bitfinex","SOLUSD",1724016218853,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1724016222356,45.0,146.45,146.37,14.7994]
["bitfinex","SOLUSD",1724016223360,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016223559,51.8283,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016226764,45.0,146.45,146.37,6.0494]
["bitfinex","SOLUSD",1724016233160,45.0,146.45,146.37,4.0494]
["bitfinex","SOLUSD",1724016233369,45.0,146.45,146.37,24.0494]
["bitfinex","SOLUSD",1724016234453,45.0,146.45,146.37,32.7994]
["bitfinex","SOLUSD",1724016236451,45.0,146.45,146.37,24.0494]
["bitfinex","SOLUSD",1724016237157,8.75,146.46,146.37,24.0494]
["bitfinex","SOLUSD",1724016237860,8.75,146.46,146.38,8.75]
["bitfinex","SOLUSD",1724016238065,13.94818673,146.47,146.38,8.75]
["bitfinex","SOLUSD",1724016238285,13.94818673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016238792,45.0,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016239964,51.8278,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016242482,13.94818673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016242673,6.8278,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016242980,51.8278,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016247968,60.5778,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016249958,8.75,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016250366,7.12078673,146.47,146.39,23.7843]
["bitfinex","SOLUSD",1724016250788,13.94838673,146.47,146.39,23.7843]
["bitfinex","SOLUSD",1724016251175,7.12078673,146.47,146.41,8.75]
["bitfinex","SOLUSD",1724016257775,7.12078673,146.47,146.39,23.7843]
["bitfinex","SOLUSD",1724016258802,13.94818673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016258975,7.12078673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016262395,8.75,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016268800,7.12078673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016268996,45.0,146.46,146.39,15.0343]
["bitfinex","SOLUSD",1724016269336,13.94808673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016269892,7.12078673,146.47,146.39,15.0343]
["bitfinex","SOLUSD",1724016272005,8.75,146.52,146.43,15.7687]
["bitfinex","SOLUSD",1724016272508,15.575,146.52,146.43,15.7687]
["bitfinex","SOLUSD",1724016273289,45.0,146.51,146.43,15.7687]
["bitfinex","SOLUSD",1724016273493,15.575,146.52,146.43,15.7687]
["bitfinex","SOLUSD",1724016273707,6.825,146.52,146.44,8.75]
["bitfinex","SOLUSD",1724016274788,45.0,146.51,146.44,8.75]
["bitfinex","SOLUSD",1724016275611,22.68595115,146.53,146.44,14.8009]
["bitfinex","SOLUSD",1724016275801,45.0,146.52,146.44,14.8009]
["bitfinex","SOLUSD",1724016289918,22.68595115,146.53,146.44,14.8009]
["bitfinex","SOLUSD",1724016295051,8.75,146.51,146.44,6.0509]
["bitfinex","SOLUSD",1724016300531,8.75,146.5,146.44,6.0509]
["bitfinex","SOLUSD",1724016300948,6.8258,146.51,146.44,6.0509]
["bitfinex","SOLUSD",1724016301199,15.86135115,146.53,146.44,6.0509]
["bitfinex","SOLUSD",1724016301452,45.0,146.52,146.44,6.0509]
["bitfinex","SOLUSD",1724016303944,22.68595115,146.53,146.44,6.0509]
["bitfinex","SOLUSD",1724016305261,22.68595115,146.53,146.45,1.36523239]
["bitfinex","SOLUSD",1724016305464,22.68595115,146.53,146.45,10.11523239]
["bitfinex","SOLUSD",1724016306147,22.68595115,146.53,146.46,1.36523274]
["bitfinex","SOLUSD",1724016306352,13.93595115,146.53,146.46,1.36523274]
["bitfinex","SOLUSD",1724016308567,13.93595115,146.53,146.45,8.75]
["bitfinex","SOLUSD",1724016311771,8.75,146.5,146.44,6.0509]
["bitfinex","SOLUSD",1724016312008,8.75,146.48,146.43,15.7687]
["bitfinex","SOLUSD",1724016312146,15.5769,146.48,146.43,15.7687]
["bitfinex","SOLUSD",1724016312344,8.75,146.48,146.43,15.7687]
["bitfinex","SOLUSD",1724016313268,45.0,146.47,146.43,15.7687]
["bitfinex","SOLUSD",1724016313651,15.577,146.48,146.43,15.7687]
["bitfinex","SOLUSD",1724016313849,45.0,146.47,146.43,15.7687]
["bitfinex","SOLUSD",1724016315078,8.75,146.46,146.43,15.7687]
["bitfinex","SOLUSD",1724016315250,8.75,146.46,146.4,6.1394]
["bitfinex","SOLUSD",1724016318984,45.0,146.45,146.39,16.4583]
["bitfinex","SOLUSD",1724016319591,53.75,146.45,146.39,16.4583]
["bitfinex","SOLUSD",1724016325577,8.75,146.43,146.39,16.4583]
["bitfinex","SOLUSD",1724016327076,51.8283,146.45,146.39,16.4583]
["bitfinex","SOLUSD",1724016327276,8.75,146.44,146.39,16.4583]
["bitfinex","SOLUSD",1724016332267,7.84736691,146.44,146.39,16.4583]
["bitfinex","SOLUSD",1724016333490,6.8292,146.43,146.39,16.4583]
["bitfinex","SOLUSD",1724016333791,53.75,146.42,146.36,7.0096134]
["bitfinex","SOLUSD",1724016334702,8.75,146.4,146.36,0.8702134]
["bitfinex","SOLUSD",1724016334881,45.0,146.39,146.36,0.8702134]
["bitfinex","SOLUSD",1724016335388,8.75,146.38,146.36,0.8702134]
["bitfinex","SOLUSD",1724016336282,7.11838963,146.45,146.36,17.3543134]
["bitfinex","SOLUSD",1724016336604,6.8288,146.44,146.36,17.3543134]
["bitfinex","SOLUSD",1724016337796,13.94678963,146.45,146.36,17.3543134]
["bitfinex","SOLUSD",1724016338107,13.94668963,146.45,146.37,8.75]
["bitfinex","SOLUSD",1724016338399,13.94668963,146.45,146.37,14.7799]
["bitfinex","SOLUSD",1724016338606,13.94668963,146.45,146.37,6.0299]
["bitfinex","SOLUSD",1724016339187,60.5788,146.44,146.37,6.0299]
["bitfinex","SOLUSD",1724016341096,53.75,146.44,146.37,6.0299]
["bitfinex","SOLUSD",1724016341405,60.5788,146.44,146.37,6.0299]
["bitfinex","SOLUSD",1724016341788,6.8292,146.43,146.37,6.0299]
["bitfinex","SOLUSD",1724016345114,45.0,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016346319,60.5797,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016346889,6.8301,146.41,146.36,17.3543134]
["bitfinex","SOLUSD",1724016348598,60.5797,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016351103,53.75,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016352596,60.5797,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016352797,45.0,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016352994,45.0,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016353200,51.8292,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016353588,58.93928915,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016353998,7.11008915,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016354400,15.5788,146.44,146.36,17.3543134]
["bitfinex","SOLUSD",1724016354609,22.68822601,146.44,146.36,17.3543134]
["bitfinex","SOLUSD",1724016355410,45.0,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016356721,51.8293,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016357598,15.5796,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016357912,45.0,146.41,146.36,17.3543134]
["bitfinex","SOLUSD",1724016359400,6.8292,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016359602,15.5792,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016359804,45.0,146.42,146.36,17.3543134]
["bitfinex","SOLUSD",1724016360709,53.75,146.43,146.36,17.3543134]
["bitfinex","SOLUSD",1724016361394,7.10942601,146.44,146.37,6.3203]
["bitfinex","SOLUSD",1724016361825,6.492,146.48,146.38,8.75]
["bitfinex","SOLUSD",1724016362007,15.5774,146.47,146.38,8.75]
["bitfinex","SOLUSD",1724016363109,13.60259784,146.48,146.39,15.9629]
["bitfinex","SOLUSD",1724016363110,22.68749784,146.48,146.39,15.9629]
["bitfinex","SOLUSD",1724016364406,45.0,146.47,146.39,15.9629]
["bitfinex","SOLUSD",1724016365495,45.0,146.47,146.39,17.32880308]
["bitfinex","SOLUSD",1724016365731,45.0,146.47,146.4,8.75]
["bitfinex","SOLUSD",1724016366124,45.0,146.48,146.4,8.75]
["bitfinex","SOLUSD",1724016367305,15.5769,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016367725,15.86081543,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016367931,8.75,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016368930,45.0,146.47,146.41,6.2197]
["bitfinex","SOLUSD",1724016370707,53.75,146.47,146.41,6.2197]
["bitfinex","SOLUSD",1724016371403,6.8269,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016371606,8.75,146.49,146.41,6.2197]
["bitfinex","SOLUSD",1724016371809,45.0,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016374622,51.8269,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016376313,8.75,146.47,146.41,6.2197]
["bitfinex","SOLUSD",1724016381835,51.8269,146.48,146.41,6.2197]
["bitfinex","SOLUSD",1724016391150,6.8264,146.49,146.41,6.2197]
["bitfinex","SOLUSD",1724016391331,13.93652497,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016391535,15.576,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016392641,15.576,146.5,146.42,23.8812]
["bitfinex","SOLUSD",1724016399834,8.75,146.5,146.42,23.8812]
["bitfinex","SOLUSD",1724016400760,15.5759,146.5,146.42,23.8812]
["bitfinex","SOLUSD",1724016411185,15.5759,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016413483,7.10641147,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016413979,15.575,146.52,146.43,8.75]
["bitfinex","SOLUSD",1724016416970,6.825,146.52,146.43,8.75]
["bitfinex","SOLUSD",1724016417296,8.75,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016419193,15.5754,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016420070,6.8254,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016420266,15.5754,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016421300,8.75,146.51,146.43,8.75]
["bitfinex","SOLUSD",1724016423490,8.75,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016423892,6.8269,146.48,146.42,15.1312]
["bitfinex","SOLUSD",1724016424092,8.75,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016424289,8.75,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016437696,45.0,146.48,146.42,15.1312]
["bitfinex","SOLUSD",1724016439294,8.75,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016440504,15.5764,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016440823,45.0,146.48,146.42,15.1312]
["bitfinex","SOLUSD",1724016444903,8.75,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016452995,20.54,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016453199,22.68335925,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016453436,45.0,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016458807,7.10785925,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016459123,15.5751,146.52,146.42,23.8812]
["bitfinex","SOLUSD",1724016460115,45.0,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016463101,53.75,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016463903,60.5755,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016483135,81.1155,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016483324,60.5755,146.51,146.42,23.8812]
["bitfinex","SOLUSD",1724016486628,60.5755,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016487333,6.8259,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016487518,45.0,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016487837,60.5756,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016493243,20.54,146.5,146.42,15.1312]
["bitfinex","SOLUSD",1724016493451,45.0,146.49,146.42,15.1312]
["bitfinex","SOLUSD",1724016493644,60.5756,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016494742,67.69270887,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016499346,58.94270887,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016499538,67.69270887,146.51,146.42,15.1312]
["bitfinex","SOLUSD",1724016499948,58.94270887,146.51,146.43,15.175]
["bitfinex","SOLUSD",1724016500139,51.8256,146.51,146.43,15.175]
["bitfinex","SOLUSD",1724016502358,6.8251,146.52,146.44,6.3584]
["bitfinex","SOLUSD",1724016502558,45.0,146.51,146.44,6.3584]
["bitfinex","SOLUSD",1724016518452,51.8254,146.51,146.44,6.3584]
["bitfinex","SOLUSD",1724016520675,8.75,146.5,146.44,6.3584]
["bitfinex","SOLUSD",1724016520878,45.0,146.49,146.44,6.3584]
["bitfinex","SOLUSD",1724016522353,45.0,146.5,146.44,6.3584]
["bitfinex","SOLUSD",1724016536603,8.75,146.46,146.43,15.175]
["bitfinex","SOLUSD",1724016536804,45.0,146.45,146.39,22.682]
["bitfinex","SOLUSD",1724016537169,53.75,146.45,146.39,22.682]
["bitfinex","SOLUSD",1724016540871,8.75,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016541877,15.5779,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016542202,45.0,146.45,146.39,22.682]
["bitfinex","SOLUSD",1724016542403,6.8274,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016542705,45.0,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016555031,45.0,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016557417,51.8274,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016564454,8.75,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016564634,45.0,146.45,146.39,22.682]
["bitfinex","SOLUSD",1724016566646,8.75,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016567221,7.1443992,146.49,146.39,22.682]
["bitfinex","SOLUSD",1724016567222,6.827,146.48,146.39,22.682]
["bitfinex","SOLUSD",1724016567428,8.75,146.46,146.39,22.682]
["bitfinex","SOLUSD",1724016567938,45.0,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016568143,53.75,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016580453,45.0,146.47,146.39,22.682]
["bitfinex","SOLUSD",1724016580629,53.75,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724016580829,45.0,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724016581021,8.75,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724016589138,45.0,146.48,146.4,20.0]
["bitfinex","SOLUSD",1724016589342,8.75,146.47,146.4,20.0]
["bitfinex","SOLUSD",1724016589952,45.0,146.48,146.41,15.9248]
["bitfinex","SOLUSD",1724016590167,53.75,146.48,146.41,15.9248]
["bitfinex","SOLUSD",1724016597965,45.0,146.48,146.41,15.9248]
["bitfinex","SOLUSD",1724016598143,8.75,146.47,146.41,15.9248]
["bitfinex","SOLUSD",1724016607461,8.75,146.48,146.42,6.1293]
["bitfinex","SOLUSD",1724016610256,7.1443992,146.49,146.43,1.36547327]
["bitfinex","SOLUSD",1724016610446,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016618386,15.8943992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016625251,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016625469,8.75,146.48,146.42,6.1293]
["bitfinex","SOLUSD",1724016633956,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016637486,15.8943992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016640402,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016640773,15.8943992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016642271,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016642470,15.8943992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016650397,13.9707992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016650596,8.75,146.48,146.42,6.1293]
["bitfinex","SOLUSD",1724016654728,13.9707992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016654918,8.75,146.48,146.42,6.1293]
["bitfinex","SOLUSD",1724016659605,13.9707992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016660013,8.75,146.48,146.42,6.1293]
["bitfinex","SOLUSD",1724016660214,7.1443992,146.49,146.42,6.1293]
["bitfinex","SOLUSD",1724016662021,7.1443992,146.49,146.43,24.7895]
["bitfinex","SOLUSD",1724016662223,7.1443992,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724016676651,7.1443992,146.49,146.44,21.36528794]
["bitfinex","SOLUSD",1724016676949,7.1443992,146.49,146.44,20.0]
["bitfinex","SOLUSD",1724016680729,8.75,146.48,146.44,20.0]
["bitfinex","SOLUSD",1724016681032,7.1443992,146.49,146.43,16.0395]
["bitfinex","SOLUSD",1724016681033,8.75,146.47,146.43,16.0395]
["bitfinex","SOLUSD",1724016681334,13.9708992,146.49,146.39,15.559]
["bitfinex","SOLUSD",1724016681534,45.0,146.48,146.39,15.559]
["bitfinex","SOLUSD",1724016681754,8.75,146.42,146.39,15.559]
["bitfinex","SOLUSD",1724016681935,8.75,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016682637,6.8274,146.47,146.38,0.731268]
["bitfinex","SOLUSD",1724016682638,8.75,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016683548,6.8274,146.47,146.38,0.731268]
["bitfinex","SOLUSD",1724016683750,8.75,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016692848,73.5723,146.46,146.38,0.731268]
["bitfinex","SOLUSD",1724016693045,8.75,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016693242,45.0,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016711560,45.0,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016711859,51.8283,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016712073,58.9751879,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016714069,15.5787,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016714242,45.0,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016718078,53.75,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016720761,45.0,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016720969,51.829,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016721366,60.579,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016722257,6.8292,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016722555,45.0,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016731460,60.5796,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016739297,7.14809965,146.41,146.38,0.731268]
["bitfinex","SOLUSD",1724016739462,45.0,146.4,146.38,0.731268]
["bitfinex","SOLUSD",1724016742077,29.28,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016742577,7.14810584,146.44,146.38,0.731268]
["bitfinex","SOLUSD",1724016743701,51.8292,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016753079,53.75,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016754606,60.5792,146.43,146.38,0.731268]
["bitfinex","SOLUSD",1724016758785,7.14758106,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016758984,45.0,146.41,146.38,0.731268]
["bitfinex","SOLUSD",1724016777940,7.14758106,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016778139,6.8285,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016779644,13.97385484,146.46,146.39,15.1125]
["bitfinex","SOLUSD",1724016780676,45.0,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016782843,6.8287,146.44,146.39,15.1125]
["bitfinex","SOLUSD",1724016783043,53.75,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016783044,45.0,146.43,146.39,15.1125]
["bitfinex","SOLUSD",1724016783241,60.5783,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016784348,53.75,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016785646,60.5782,146.45,146.39,15.1125]
["bitfinex","SOLUSD",1724016787829,15.5792,146.43,146.39,15.1125]
["bitfinex","SOLUSD",1724016788029,45.0,146.45,146.38,0.731268]
["bitfinex","SOLUSD",1724016788030,8.75,146.41,146.38,0.731268]
["bitfinex","SOLUSD",1724016788341,45.0,146.4,146.38,0.731268]
["bitfinex","SOLUSD",1724016795855,15.581,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016796050,60.581,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016800545,7.14564954,146.4,146.38,0.731268]
["bitfinex","SOLUSD",1724016800858,6.83,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016801163,13.97045882,146.42,146.38,0.731268]
["bitfinex","SOLUSD",1724016802143,45.0,146.41,146.38,0.731268]
["bitfinex","SOLUSD",1724016802667,51.8304,146.41,146.38,0.731268]
["bitfinex","SOLUSD",1724016804552,6.8308,146.4,146.38,0.731268]
["bitfinex","SOLUSD",1724016804864,45.0,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016806053,53.75,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016808472,45.0,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016810665,51.831,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016811470,58.97140291,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016813776,7.14040291,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016815152,13.97140291,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016815354,58.97140291,146.39,146.38,0.731268]
["bitfinex","SOLUSD",1724016819686,105.76120291,146.39,146.26,6.1953]
["bitfinex","SOLUSD",1724016819902,8.75,146.32,146.26,6.1953]
["bitfinex","SOLUSD",1724016820086,45.0,146.31,146.26,6.1953]
["bitfinex","SOLUSD",1724016823304,51.8348,146.31,146.24,15.965]
["bitfinex","SOLUSD",1724016823613,51.8348,146.31,146.24,15.465]
["bitfinex","SOLUSD",1724016823614,58.97733204,146.31,146.24,15.465]
["bitfinex","SOLUSD",1724016824016,52.14253204,146.31,146.24,15.465]
["bitfinex","SOLUSD",1724016825590,52.14253204,146.31,146.23,0.8770602]
["bitfinex","SOLUSD",1724016825796,8.75,146.3,146.23,0.8770602]
["bitfinex","SOLUSD",1724016826115,45.0,146.29,146.23,0.8770602]
["bitfinex","SOLUSD",1724016827579,51.8357,146.29,146.23,0.8770602]
["bitfinex","SOLUSD",1724016829110,6.8362,146.28,146.23,0.8770602]
["bitfinex","SOLUSD",1724016829296,45.0,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724016833303,51.8367,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724016833818,15.5865,146.28,146.23,0.8770602]
["bitfinex","SOLUSD",1724016835000,45.0,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724016836911,51.8368,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724016837419,45.0,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724016838405,6.8356,146.3,146.23,0.8770602]
["bitfinex","SOLUSD",1724016838720,7.14285131,146.31,146.24,8.75]
["bitfinex","SOLUSD",1724016840202,8.75,146.35,146.24,8.75]
["bitfinex","SOLUSD",1724016841610,6.8335,146.34,146.24,8.75]
["bitfinex","SOLUSD",1724016841811,45.0,146.33,146.26,8.75]
["bitfinex","SOLUSD",1724016842017,45.0,146.34,146.26,8.75]
["bitfinex","SOLUSD",1724016844917,45.0,146.35,146.28,8.75]
["bitfinex","SOLUSD",1724016845409,13.97344488,146.36,146.29,15.0358]
["bitfinex","SOLUSD",1724016846626,45.0,146.35,146.29,15.0358]
["bitfinex","SOLUSD",1724016846829,7.14094488,146.36,146.29,15.0358]
["bitfinex","SOLUSD",1724016847036,8.75,146.38,146.29,15.0358]
["bitfinex","SOLUSD",1724016849218,45.0,146.37,146.29,15.0358]
["bitfinex","SOLUSD",1724016863619,45.0,146.38,146.3,8.75]
["bitfinex","SOLUSD",1724016864420,45.0,146.38,146.29,15.0358]
["bitfinex","SOLUSD",1724016865346,51.8316,146.38,146.29,15.0358]
["bitfinex","SOLUSD",1724016867048,45.0,146.38,146.3,8.75]
["bitfinex","SOLUSD",1724016867344,45.0,146.39,146.32,8.75]
["bitfinex","SOLUSD",1724016867525,45.0,146.39,146.32,10.11665311]
["bitfinex","SOLUSD",1724016867730,45.0,146.39,146.32,8.75]
["bitfinex","SOLUSD",1724016869047,45.0,146.4,146.32,8.75]
["bitfinex","SOLUSD",1724016869747,51.8306,146.4,146.32,8.75]
["bitfinex","SOLUSD",1724016870140,51.8306,146.4,146.31,22.7661]
["bitfinex","SOLUSD",1724016871044,15.581,146.39,146.31,22.7661]
["bitfinex","SOLUSD",1724016871352,45.0,146.38,146.31,22.7661]
["bitfinex","SOLUSD",1724016871843,6.8307,146.4,146.31,22.7661]
["bitfinex","SOLUSD",1724016872253,45.0,146.39,146.31,22.7661]
["bitfinex","SOLUSD",1724016873652,51.8311,146.39,146.31,22.7661]
["bitfinex","SOLUSD",1724016874853,45.0,146.39,146.31,22.7661]
["bitfinex","SOLUSD",1724016875962,13.97952671,146.42,146.32,8.75]
["bitfinex","SOLUSD",1724016876246,13.97952671,146.42,146.34,8.75]
["bitfinex","SOLUSD",1724016877059,6.8301,146.41,146.33,15.3334]
["bitfinex","SOLUSD",1724016877347,45.0,146.4,146.33,15.3334]
["bitfinex","SOLUSD",1724016891559,7.14982671,146.42,146.33,15.3334]
["bitfinex","SOLUSD",1724016891770,45.0,146.41,146.33,15.3334]
["bitfinex","SOLUSD",1724016893151,7.14982671,146.42,146.34,35.2688]
["bitfinex","SOLUSD",1724016893444,13.15915076,146.45,146.36,8.75]
["bitfinex","SOLUSD",1724016893665,6.8283,146.45,146.36,8.75]
["bitfinex","SOLUSD",1724016894362,6.8283,146.45,146.35,16.6595]
["bitfinex","SOLUSD",1724016894363,15.5787,146.44,146.35,25.4095]
["bitfinex","SOLUSD",1724016894584,45.0,146.43,146.35,25.4095]
["bitfinex","SOLUSD",1724016898276,51.8292,146.43,146.35,25.4095]
["bitfinex","SOLUSD",1724016898661,51.8292,146.43,146.35,16.6595]
["bitfinex","SOLUSD",1724016899063,15.5797,146.42,146.35,16.6595]
["bitfinex","SOLUSD",1724016899382,8.75,146.42,146.35,16.6595]
["bitfinex","SOLUSD",1724016899548,45.0,146.41,146.35,16.6595]
["bitfinex","SOLUSD",1724016901095,8.75,146.4,146.35,16.6595]
["bitfinex","SOLUSD",1724016902775,45.0,146.39,146.35,16.6595]
["bitfinex","SOLUSD",1724016908685,15.5815,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016908857,45.0,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016914194,51.8321,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016916487,45.0,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016916697,8.75,146.4,146.31,16.0579]
["bitfinex","SOLUSD",1724016917666,6.8312,146.39,146.31,16.0579]
["bitfinex","SOLUSD",1724016918097,45.0,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016926433,60.5816,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016947536,6.8321,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016947844,45.0,146.36,146.31,16.0579]
["bitfinex","SOLUSD",1724016953945,20.55,146.35,146.31,16.0579]
["bitfinex","SOLUSD",1724016954149,45.0,146.34,146.31,16.0579]
["bitfinex","SOLUSD",1724016960950,6.8317,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016961155,45.0,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016962456,15.5811,146.39,146.31,16.0579]
["bitfinex","SOLUSD",1724016963755,45.0,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016965956,8.75,146.39,146.31,16.0579]
["bitfinex","SOLUSD",1724016966744,6.8306,146.4,146.31,16.0579]
["bitfinex","SOLUSD",1724016967345,45.0,146.39,146.31,16.0579]
["bitfinex","SOLUSD",1724016985962,60.5811,146.39,146.31,16.0579]
["bitfinex","SOLUSD",1724016993682,6.8315,146.38,146.31,16.0579]
["bitfinex","SOLUSD",1724016993983,45.0,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016997591,6.832,146.37,146.31,16.0579]
["bitfinex","SOLUSD",1724016997804,45.0,146.36,146.31,16.0579]
["bitfinex","SOLUSD",1724016999168,51.8324,146.36,146.31,16.0579]
["bitfinex","SOLUSD",1724016999387,8.75,146.35,146.31,16.0579]
["bitfinex","SOLUSD",1724016999603,45.0,146.34,146.26,15.351]
["bitfinex","SOLUSD",1724017005282,6.8332,146.35,146.27,15.4515]
["bitfinex","SOLUSD",1724017006484,45.0,146.34,146.27,15.4515]
["bitfinex","SOLUSD",1724017010412,51.8335,146.34,146.27,15.4515]
["bitfinex","SOLUSD",1724017018885,51.8335,146.34,146.28,8.75]
["bitfinex","SOLUSD",1724017019109,45.0,146.34,146.28,8.75]
["bitfinex","SOLUSD",1724017029518,45.0,146.34,146.27,15.4515]
["bitfinex","SOLUSD",1724017029729,45.0,146.34,146.27,24.2015]
["bitfinex","SOLUSD",1724017043149,7.1518909,146.37,146.27,24.2015]
["bitfinex","SOLUSD",1724017043317,45.0,146.36,146.27,24.2015]
["bitfinex","SOLUSD",1724017044738,6.8329,146.35,146.27,24.2015]
["bitfinex","SOLUSD",1724017045325,6.8329,146.35,146.27,15.4515]
["bitfinex","SOLUSD",1724017045638,51.8334,146.34,146.27,15.4515]
["bitfinex","SOLUSD",1724017052358,60.5834,146.34,146.27,15.4515]
["bitfinex","SOLUSD",1724017052555,6.8339,146.33,146.27,15.4515]
["bitfinex","SOLUSD",1724017052857,45.0,146.32,146.27,15.4515]
["bitfinex","SOLUSD",1724017072799,53.75,146.32,146.27,15.4515]
["bitfinex","SOLUSD",1724017073092,15.5856,146.3,146.24,16.5152]
["bitfinex","SOLUSD",1724017073277,45.0,146.29,146.24,16.5152]
["bitfinex","SOLUSD",1724017073589,51.8358,146.29,146.24,16.5152]
["bitfinex","SOLUSD",1724017077602,6.8362,146.28,146.24,16.5152]
["bitfinex","SOLUSD",1724017077772,45.0,146.27,146.24,16.5152]
["bitfinex","SOLUSD",1724017078502,51.8366,146.27,146.23,0.8770602]
["bitfinex","SOLUSD",1724017082382,6.8377,146.25,146.23,0.8770602]
["bitfinex","SOLUSD",1724017082591,45.0,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017083415,51.838,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017086309,58.96979452,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017086528,51.838,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017088335,58.97008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017095128,79.52008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017104822,13.97008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017108550,58.97008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017109225,79.52008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017109748,58.97008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017110246,79.52008952,146.24,146.23,0.8770602]
["bitfinex","SOLUSD",1724017114443,72.68208952,146.24,146.17,15.0518]
["bitfinex","SOLUSD",1724017114641,65.55,146.23,146.17,15.0518]
["bitfinex","SOLUSD",1724017114855,8.75,146.21,146.17,15.0518]
["bitfinex","SOLUSD",1724017115038,45.0,146.2,146.17,15.0518]
["bitfinex","SOLUSD",1724017115747,51.84,146.2,146.17,15.0518]
["bitfinex","SOLUSD",1724017116368,51.84,146.2,146.13,22.4977]
["bitfinex","SOLUSD",1724017117884,6.8404,146.19,146.13,15.9493]
["bitfinex","SOLUSD",1724017118091,45.0,146.18,146.13,15.9493]
["bitfinex","SOLUSD",1724017129284,51.8409,146.18,146.1,6.5204]
["bitfinex","SOLUSD",1724017131602,51.8409,146.18,146.09,16.1472]
["bitfinex","SOLUSD",1724017131603,60.5909,146.18,146.09,24.8972]
["bitfinex","SOLUSD",1724017131798,60.5909,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724017135185,53.75,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724017135492,60.591,146.18,146.1,20.0]
["bitfinex","SOLUSD",1724017135894,6.8414,146.17,146.08,0.8770602]
["bitfinex","SOLUSD",1724017136190,45.0,146.16,146.08,0.8770602]
["bitfinex","SOLUSD",1724017136384,45.0,146.16,146.08,20.8770602]
["bitfinex","SOLUSD",1724017137201,60.5922,146.16,146.08,0.8770602]
["bitfinex","SOLUSD",1724017137503,6.8423,146.15,146.08,0.8770602]
["bitfinex","SOLUSD",1724017137682,45.0,146.14,146.08,0.8770602]
["bitfinex","SOLUSD",1724017138314,68.3643,146.14,146.08,0.8770602]
["bitfinex","SOLUSD",1724017138609,77.1143,146.14,146.08,0.8770602]
["bitfinex","SOLUSD",1724017139303,6.8432,146.13,146.08,0.8770602]
["bitfinex","SOLUSD",1724017139499,45.0,146.12,146.08,0.8770602]
["bitfinex","SOLUSD",1724017140292,51.8437,146.12,146.08,0.8770602]
["bitfinex","SOLUSD",1724017141608,6.8442,146.11,146.08,0.8770602]
["bitfinex","SOLUSD",1724017141807,45.0,146.1,146.08,0.8770602]
["bitfinex","SOLUSD",1724017143599,15.5937,146.12,146.08,0.8770602]
["bitfinex","SOLUSD",1724017143600,45.0,146.11,146.08,0.8770602]
["bitfinex","SOLUSD",1724017144713,51.8443,146.11,146.08,0.8770602]
["bitfinex","SOLUSD",1724017144919,13.1859,146.1,146.08,0.8770602]
["bitfinex","SOLUSD",1724017145116,45.0,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017150117,22.8628,146.14,146.08,0.8770602]
["bitfinex","SOLUSD",1724017150314,6.8437,146.12,146.08,0.8770602]
["bitfinex","SOLUSD",1724017150530,15.5937,146.12,146.08,0.8770602]
["bitfinex","SOLUSD",1724017151210,6.8442,146.11,146.08,0.8770602]
["bitfinex","SOLUSD",1724017151529,15.5942,146.11,146.08,0.8770602]
["bitfinex","SOLUSD",1724017151832,45.0,146.1,146.08,0.8770602]
["bitfinex","SOLUSD",1724017152326,51.8447,146.1,146.08,0.8770602]
["bitfinex","SOLUSD",1724017153041,15.595,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017153234,60.595,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017155333,73.8238,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017155537,102.5738,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017155718,123.1238,146.09,146.08,0.8770602]
["bitfinex","SOLUSD",1724017155934,20.55,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017156114,15.597,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017156312,60.5974,146.04,146.0,0.03]
["bitfinex","SOLUSD",1724017156535,45.0,146.04,146.0,0.03]
["bitfinex","SOLUSD",1724017156724,60.5974,146.04,146.0,0.03]
["bitfinex","SOLUSD",1724017157405,45.0,146.04,146.0,0.03]
["bitfinex","SOLUSD",1724017157830,45.0,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017158014,51.8471,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017161723,45.0,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017163844,45.0,146.06,146.0,0.03]
["bitfinex","SOLUSD",1724017164928,45.0,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017165634,51.846,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017166752,45.0,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017167049,51.846,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017167347,59.01131833,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017168325,6.8466,146.06,146.0,0.03]
["bitfinex","SOLUSD",1724017168635,45.0,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017168840,59.01141833,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017169227,52.16531833,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017169938,45.0,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017170231,45.0,146.08,146.0,0.03]
["bitfinex","SOLUSD",1724017170748,20.0,146.07,146.0,0.03]
["bitfinex","SOLUSD",1724017170932,45.0,146.06,146.0,0.03]
["bitfinex","SOLUSD",1724017171450,6.847,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017172425,51.8466,146.06,146.0,0.03]
["bitfinex","SOLUSD",1724017174175,60.5966,146.06,146.0,0.03]
["bitfinex","SOLUSD",1724017174661,6.847,146.05,146.0,0.03]
["bitfinex","SOLUSD",1724017174860,6.8488,146.01,146.0,0.03]
["bitfinex","SOLUSD",1724017175323,51.8488,146.01,146.0,0.03]
["bitfinex","SOLUSD",1724017179555,8.75,146.02,146.0,0.03]
["bitfinex","SOLUSD",1724017179761,15.5986,146.02,146.0,0.03]
["bitfinex","SOLUSD",1724017179936,6.8488,146.01,146.0,0.03]
["bitfinex","SOLUSD",1724017180138,21.8086,146.01,145.87,16.1646]
["bitfinex","SOLUSD",1724017180445,21.8086,146.01,145.89,6.5483]
["bitfinex","SOLUSD",1724017180446,8.75,145.98,145.89,6.5483]
["bitfinex","SOLUSD",1724017180642,26.8494,146.0,145.9,8.75]
["bitfinex","SOLUSD",1724017180849,28.75,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017181050,45.0,145.99,145.94,0.3770602]
["bitfinex","SOLUSD",1724017181246,20.0,145.98,145.94,0.3770602]
["bitfinex","SOLUSD",1724017181449,7.16681848,146.0,145.95,16.1646]
["bitfinex","SOLUSD",1724017181679,6.849,146.01,145.95,16.1646]
["bitfinex","SOLUSD",1724017182052,6.8484,146.02,145.95,16.1646]
["bitfinex","SOLUSD",1724017182363,26.849,146.01,145.95,16.1646]
["bitfinex","SOLUSD",1724017183563,45.0,146.0,145.95,16.1646]
["bitfinex","SOLUSD",1724017184745,45.0,146.0,145.95,22.7129]
["bitfinex","SOLUSD",1724017186361,51.8493,146.0,145.95,22.7129]
["bitfinex","SOLUSD",1724017191366,15.5988,146.01,145.95,22.7129]
["bitfinex","SOLUSD",1724017191555,6.8488,146.01,145.95,22.7129]
["bitfinex","SOLUSD",1724017192068,7.16439364,146.0,145.95,22.7129]
["bitfinex","SOLUSD",1724017200440,11.47829184,146.02,145.95,22.7129]
["bitfinex","SOLUSD",1724017200441,15.5978,146.04,145.95,31.4629]
["bitfinex","SOLUSD",1724017200617,14.0052849,146.05,145.95,31.4629]
["bitfinex","SOLUSD",1724017200816,19.15825387,146.07,145.99,6.2738]
["bitfinex","SOLUSD",1724017200817,11.478292,146.07,145.99,6.2738]
["bitfinex","SOLUSD",1724017201106,7.15925768,146.07,145.99,15.0238]
["bitfinex","SOLUSD",1724017201405,7.15925768,146.07,146.0,20.0]
["bitfinex","SOLUSD",1724017202590,8.75,146.06,145.99,6.2738]
["bitfinex","SOLUSD",1724017204404,7.15925768,146.07,145.99,6.2738]
["bitfinex","SOLUSD",1724017204405,8.75,146.02,145.99,6.2738]
["bitfinex","SOLUSD",1724017205285,8.75,146.03,145.99,6.2738]
["bitfinex","SOLUSD",1724017209380,8.75,146.03,145.98,16.666]
["bitfinex","SOLUSD",1724017210805,8.75,145.99,145.95,6.0162]
["bitfinex","SOLUSD",1724017211728,6.8488,146.01,145.94,16.0301602]
["bitfinex","SOLUSD",1724017211908,8.75,145.99,145.94,16.0301602]
["bitfinex","SOLUSD",1724017212306,8.75,145.97,145.94,0.3770602]
["bitfinex","SOLUSD",1724017214209,51.8512,145.96,145.94,0.3770602]
["bitfinex","SOLUSD",1724017215711,6.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017215890,60.6016,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017218205,51.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017218736,45.0,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017220731,6.8513,145.96,145.94,0.3770602]
["bitfinex","SOLUSD",1724017220931,6.851,145.97,145.94,0.3770602]
["bitfinex","SOLUSD",1724017221135,45.0,145.96,145.94,0.3770602]
["bitfinex","SOLUSD",1724017221803,6.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017222007,51.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017229326,6.8512,145.96,145.94,0.3770602]
["bitfinex","SOLUSD",1724017230210,15.91311861,145.98,145.94,0.3770602]
["bitfinex","SOLUSD",1724017230432,6.8508,145.97,145.94,0.3770602]
["bitfinex","SOLUSD",1724017230635,22.76351861,145.98,145.94,0.3770602]
["bitfinex","SOLUSD",1724017230812,7.16311861,145.98,145.94,0.3770602]
["bitfinex","SOLUSD",1724017231013,6.8496,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017232337,7.16140801,146.01,145.94,0.3770602]
["bitfinex","SOLUSD",1724017234844,15.5984,146.02,145.94,0.3770602]
["bitfinex","SOLUSD",1724017238634,51.8489,146.01,145.94,0.3770602]
["bitfinex","SOLUSD",1724017239443,6.8484,146.02,145.94,0.3770602]
["bitfinex","SOLUSD",1724017239627,8.75,146.01,145.94,0.3770602]
["bitfinex","SOLUSD",1724017240548,22.75699578,146.03,145.95,6.4738]
["bitfinex","SOLUSD",1724017240842,8.75,146.01,145.95,6.4738]
["bitfinex","SOLUSD",1724017241036,45.0,146.0,145.95,6.4738]
["bitfinex","SOLUSD",1724017242238,8.75,146.01,145.95,6.4738]
["bitfinex","SOLUSD",1724017250723,14.00699578,146.03,145.96,16.4557]
["bitfinex","SOLUSD",1724017250724,7.15899578,146.03,145.96,16.4557]
["bitfinex","SOLUSD",1724017251227,24.42326903,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017251839,8.82566903,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017252022,17.57566903,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017253236,45.0,146.03,145.96,16.4557]
["bitfinex","SOLUSD",1724017254852,24.42306903,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017255355,45.0,146.03,145.96,16.4557]
["bitfinex","SOLUSD",1724017263950,45.0,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017267344,22.75704437,146.06,145.96,16.4557]
["bitfinex","SOLUSD",1724017268880,45.0,146.05,145.96,16.4557]
["bitfinex","SOLUSD",1724017269958,7.16044437,146.06,145.97,8.75]
["bitfinex","SOLUSD",1724017270360,8.75,146.05,145.96,16.4557]
["bitfinex","SOLUSD",1724017270785,22.8330134,146.06,145.96,16.4557]
["bitfinex","SOLUSD",1724017270954,45.0,146.05,145.96,16.4557]
["bitfinex","SOLUSD",1724017272473,6.8474,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017272677,45.0,146.03,145.96,16.4557]
["bitfinex","SOLUSD",1724017276580,51.8474,146.04,145.96,16.4557]
["bitfinex","SOLUSD",1724017279965,8.75,146.05,145.96,16.4557]
["bitfinex","SOLUSD",1724017280167,15.5973,146.05,145.96,25.2057]
["bitfinex","SOLUSD",1724017281291,45.0,146.04,145.96,25.2057]
["bitfinex","SOLUSD",1724017282964,22.75704437,146.06,145.96,25.2057]
["bitfinex","SOLUSD",1724017283168,45.0,146.05,145.96,25.2057]
["bitfinex","SOLUSD",1724017288790,14.00704437,146.06,145.96,25.2057]
["bitfinex","SOLUSD",1724017288968,45.0,146.05,145.96,25.2057]
["bitfinex","SOLUSD",1724017289570,14.00704437,146.06,145.96,25.2057]
["bitfinex","SOLUSD",1724017289970,7.16044437,146.06,145.97,16.4042]
["bitfinex","SOLUSD",1724017291181,7.16044437,146.06,145.98,8.75]
["bitfinex","SOLUSD",1724017291493,7.16044437,146.06,145.99,6.1312]
["bitfinex","SOLUSD",1724017291822,7.16044437,146.06,146.0,15.1183]
["bitfinex","SOLUSD",1724017305210,8.75,146.05,146.0,15.1183]
["bitfinex","SOLUSD",1724017306832,6.8475,146.04,146.0,15.1183]
["bitfinex","SOLUSD",1724017311745,51.848,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017348346,72.448,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017348545,51.848,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017360483,45.0,146.03,145.97,8.75]
["bitfinex","SOLUSD",1724017360685,3.57278029,146.06,145.97,8.75]
["bitfinex","SOLUSD",1724017360871,6.8477,146.04,145.97,8.75]
["bitfinex","SOLUSD",1724017362400,14.00415559,146.05,145.97,8.75]
["bitfinex","SOLUSD",1724017372006,6.8475,146.04,145.97,8.75]
["bitfinex","SOLUSD",1724017374805,6.8475,146.04,145.96,22.0192]
["bitfinex","SOLUSD",1724017374990,7.15685559,146.05,145.97,8.75]
["bitfinex","SOLUSD",1724017375309,6.8477,146.04,145.97,8.75]
["bitfinex","SOLUSD",1724017384222,6.848,146.03,145.97,8.75]
["bitfinex","SOLUSD",1724017385623,6.8486,146.02,145.96,22.0192]
["bitfinex","SOLUSD",1724017397212,7.15727087,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017397417,14.00527087,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017398737,6.8484,146.02,145.96,22.0192]
["bitfinex","SOLUSD",1724017401536,7.15727087,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017401908,14.00547087,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017403635,14.00547087,146.03,145.97,8.75]
["bitfinex","SOLUSD",1724017405333,14.00547087,146.03,145.96,22.0192]
["bitfinex","SOLUSD",1724017412928,6.8484,146.02,145.96,22.0192]
["bitfinex","SOLUSD",1724017414630,6.8484,146.02,145.96,15.6921]
["bitfinex","SOLUSD",1724017423959,6.8485,146.02,145.96,15.6921]
["bitfinex","SOLUSD",1724017434317,14.00527087,146.03,145.96,15.6921]
["bitfinex","SOLUSD",1724017436451,14.00527087,146.03,145.97,8.75]
["bitfinex","SOLUSD",1724017437472,6.8491,146.01,145.96,15.6921]
["bitfinex","SOLUSD",1724017437648,6.8491,146.01,145.96,24.4421]
["bitfinex","SOLUSD",1724017440449,6.8485,146.02,145.96,24.4421]
["bitfinex","SOLUSD",1724017441161,6.8489,146.01,145.96,15.6921]
["bitfinex","SOLUSD",1724017447856,6.8485,146.02,145.96,15.6921]
["bitfinex","SOLUSD",1724017453363,14.00517087,146.03,145.96,22.1136]
["bitfinex","SOLUSD",1724017453558,14.00517087,146.03,145.96,30.8636]
["bitfinex","SOLUSD",1724017460293,14.00517087,146.03,145.96,22.1136]
["bitfinex","SOLUSD",1724017460587,14.00517087,146.03,145.96,30.8636]
["bitfinex","SOLUSD",1724017467291,7.15727087,146.03,145.98,8.75]
["bitfinex","SOLUSD",1724017470811,7.15727087,146.03,145.96,30.8636]
["bitfinex","SOLUSD",1724017474115,6.8475,146.04,145.96,30.8636]
["bitfinex","SOLUSD",1724017486818,14.00634461,146.06,146.0,14.9676]
["bitfinex","SOLUSD",1724017488525,7.15954461,146.06,146.0,14.9676]
["bitfinex","SOLUSD",1724017495352,7.15954461,146.06,146.04,8.75]
["bitfinex","SOLUSD",1724017498646,7.15954461,146.06,146.05,16.4313]
["bitfinex","SOLUSD",1724017499232,7.15954461,146.06,146.05,61.4313]
["bitfinex","SOLUSD",1724017500847,6.8447,146.1,146.05,61.4313]
["bitfinex","SOLUSD",1724017501939,6.8451,146.09,146.05,16.4313]
["bitfinex","SOLUSD",1724017503857,6.846,146.07,146.05,16.4313]
["bitfinex","SOLUSD",1724017504153,6.8456,146.08,146.05,16.4313]
["bitfinex","SOLUSD",1724017504546,6.8462,146.07,146.01,15.6752]
["bitfinex","SOLUSD",1724017504725,6.8465,146.06,146.01,15.6752]
["bitfinex","SOLUSD",1724017504931,8.75,146.08,146.01,15.6752]
["bitfinex","SOLUSD",1724017504932,6.847,146.05,146.01,15.6752]
["bitfinex","SOLUSD",1724017505249,8.75,146.08,145.97,22.3182]
["bitfinex","SOLUSD",1724017505250,8.75,146.06,145.97,22.3182]
["bitfinex","SOLUSD",1724017506045,6.848,146.03,145.97,22.3182]
["bitfinex","SOLUSD",1724017506441,6.8484,146.02,145.97,22.3182]
["bitfinex","SOLUSD",1724017506632,8.75,146.06,145.97,22.3182]
["bitfinex","SOLUSD",1724017506633,6.8488,146.01,145.97,22.3182]
["bitfinex","SOLUSD",1724017507665,6.8488,146.01,145.97,15.6752]
["bitfinex","SOLUSD",1724017507958,8.75,146.02,145.94,0.3770602]
["bitfinex","SOLUSD",1724017508133,6.8498,145.99,145.94,0.3770602]
["bitfinex","SOLUSD",1724017510858,8.75,146.02,145.94,0.3770602]
["bitfinex","SOLUSD",1724017510859,6.8494,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017513461,6.8494,146.0,145.94,9.1270602]
["bitfinex","SOLUSD",1724017514659,6.8494,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017514841,6.8494,146.0,145.94,9.1270602]
["bitfinex","SOLUSD",1724017517376,6.8497,145.99,145.94,9.1270602]
["bitfinex","SOLUSD",1724017517673,6.8497,145.99,145.94,0.3770602]
["bitfinex","SOLUSD",1724017532859,6.8498,145.99,145.94,0.3770602]
["bitfinex","SOLUSD",1724017540487,8.75,146.02,145.94,0.3770602]
["bitfinex","SOLUSD",1724017540488,6.8507,145.97,145.94,0.3770602]
["bitfinex","SOLUSD",1724017540788,8.75,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017540985,6.8505,145.98,145.94,0.3770602]
["bitfinex","SOLUSD",1724017542176,53.75,146.0,145.94,0.3770602]
["bitfinex","SOLUSD",1724017542177,6.8507,145.97,145.94,0.3770602]
["bitfinex","SOLUSD",1724017552106,6.8512,145.96,145.94,0.3770602]
["bitfinex","SOLUSD",1724017555413,6.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017571193,71.8516,145.95,145.94,0.3770602]
["bitfinex","SOLUSD",1724017573131,71.8516,145.95,145.85,15.8243]
["bitfinex","SOLUSD",1724017573132,6.8535,145.91,145.85,15.8243]
["bitfinex","SOLUSD",1724017578407,6.8529,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724017578608,20.0,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724017582327,26.8531,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724017582497,20.0,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724017583430,26.8531,145.92,145.86,45.0]
["bitfinex","SOLUSD",1724017589525,26.8531,145.92,145.85,24.5743]
["bitfinex","SOLUSD",1724017592015,20.0,145.92,145.85,24.5743]
["bitfinex","SOLUSD",1724017592216,6.8534,145.92,145.85,24.5743]
["bitfinex","SOLUSD",1724017593816,6.8534,145.92,145.83,8.75]
["bitfinex","SOLUSD",1724017594013,6.8531,145.92,145.85,8.75]
["bitfinex","SOLUSD",1724017594226,20.0,145.94,145.85,8.75]
["bitfinex","SOLUSD",1724017594538,20.0,145.95,145.85,8.75]
["bitfinex","SOLUSD",1724017594741,6.8531,145.92,145.85,8.75]
["bitfinex","SOLUSD",1724017597343,6.8531,145.92,145.84,45.0]
["bitfinex","SOLUSD",1724017604140,6.8535,145.91,145.84,45.0]
["bitfinex","SOLUSD",1724017605050,6.8531,145.92,145.84,45.0]
["bitfinex","SOLUSD",1724017609936,6.8535,145.91,145.84,45.0]
["bitfinex","SOLUSD",1724017612426,6.8531,145.92,145.84,45.0]
["bitfinex","SOLUSD",1724017614437,6.8531,145.92,145.83,53.75]
["bitfinex","SOLUSD",1724017614639,6.8535,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724017615056,6.8535,145.91,145.83,53.75]
["bitfinex","SOLUSD",1724017615260,6.8535,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724017623767,6.8531,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724017631081,6.8537,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724017631476,15.6419,145.92,145.84,20.0]
["bitfinex","SOLUSD",1724017631978,6.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1724017635356,6.854,145.9,145.84,20.0]
["bitfinex","SOLUSD",1724017635553,8.75,145.9,145.79,0.8770602]
["bitfinex","SOLUSD",1724017635754,6.8549,145.88,145.79,9.6270602]
["bitfinex","SOLUSD",1724017636250,6.8549,145.88,145.79,0.8770602]
["bitfinex","SOLUSD",1724017636251,41.8008,145.87,145.79,0.8770602]
["bitfinex","SOLUSD",1724017636669,6.8562,145.86,145.79,0.8770602]
["bitfinex","SOLUSD",1724017637562,6.8562,145.86,145.79,20.8770602]
["bitfinex","SOLUSD",1724017638289,27.4567,145.85,145.79,20.8770602]
["bitfinex","SOLUSD",1724017638458,6.8567,145.85,145.79,0.8770602]
["bitfinex","SOLUSD",1724017641271,8.75,145.86,145.79,0.8770602]
["bitfinex","SOLUSD",1724017641272,6.8568,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017658394,6.8573,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017658592,8.75,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017658593,15.6071,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017658783,45.0,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017659001,15.6071,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017659301,45.0,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017660803,21.9081,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017663219,15.7766,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017665711,51.8573,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017669223,26.858,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017669407,21.2577,145.85,145.79,0.8770602]
["bitfinex","SOLUSD",1724017669612,6.8569,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017669814,26.8569,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017670699,20.0,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017677335,26.8568,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017682239,20.0,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017682450,26.8568,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017683929,20.0,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017685733,26.8568,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017686450,20.0,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017690130,22.77552175,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017691539,29.63252175,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017693626,6.8573,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017694439,15.6073,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017696661,6.8577,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017696851,26.8577,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017699365,20.0,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017700363,8.75,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017702075,20.0,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017702251,28.75,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017706869,35.6078,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017711356,15.6078,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017712147,6.8582,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017712547,8.75,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017720774,6.8582,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017720973,8.75,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017721197,80.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017721397,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017721587,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017727779,15.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017728195,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017728995,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017729503,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017735112,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017735315,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017739419,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017739610,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017743508,28.75,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017745899,35.6087,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017747428,28.75,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017751106,6.8579,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017751412,8.75,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017760039,14.0104869,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017760222,8.75,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017763133,22.7604869,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017770561,8.75,145.81,145.79,0.8770602]
["bitfinex","SOLUSD",1724017773066,7.1530869,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017773662,8.75,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017773867,20.0,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017792694,8.75,145.82,145.79,0.8770602]
["bitfinex","SOLUSD",1724017794707,20.0,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017794913,20.0,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017795113,28.75,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017796310,35.6069,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017796514,26.8569,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017796711,8.75,145.83,145.79,0.8770602]
["bitfinex","SOLUSD",1724017802517,26.0896,145.84,145.79,0.8770602]
["bitfinex","SOLUSD",1724017802721,8.75,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017803096,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017803422,20.0,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017803713,26.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017804698,71.8587,145.8,145.79,0.8770602]
["bitfinex","SOLUSD",1724017805825,15.6109,145.76,145.69,15.1799]
["bitfinex","SOLUSD",1724017806121,20.0,145.75,145.69,15.1799]
["bitfinex","SOLUSD",1724017807720,26.8611,145.75,145.69,15.1799]
["bitfinex","SOLUSD",1724017810931,15.6115,145.74,145.65,16.3141]
["bitfinex","SOLUSD",1724017811130,15.6115,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724017813028,6.862,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724017815503,8.75,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724017815703,8.75,145.72,145.64,20.8770602]
["bitfinex","SOLUSD",1724017816111,6.29,145.74,145.64,0.8770602]
["bitfinex","SOLUSD",1724017816112,31.499,145.7,145.64,0.8770602]
["bitfinex","SOLUSD",1724017817244,6.29,145.69,145.64,0.8770602]
["bitfinex","SOLUSD",1724017817618,6.29,145.69,145.59,24.4411602]
["bitfinex","SOLUSD",1724017818824,6.29,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724017821014,8.75,145.66,145.56,15.5712]
["bitfinex","SOLUSD",1724017821342,8.75,145.66,145.56,24.3212]
["bitfinex","SOLUSD",1724017822335,8.75,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724017822635,8.75,145.66,145.58,45.0]
["bitfinex","SOLUSD",1724017823035,6.8644,145.68,145.58,45.0]
["bitfinex","SOLUSD",1724017823235,73.75,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724017823536,73.75,145.67,145.57,28.75]
["bitfinex","SOLUSD",1724017823746,28.75,145.67,145.57,28.75]
["bitfinex","SOLUSD",1724017823948,6.3606,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724017824150,6.3606,145.65,145.52,15.5712]
["bitfinex","SOLUSD",1724017824151,6.3606,145.65,145.56,8.75]
["bitfinex","SOLUSD",1724017824329,6.3606,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724017824721,15.1106,145.65,145.57,20.0]
["bitfinex","SOLUSD",1724017824922,15.1106,145.65,145.55,8.75]
["bitfinex","SOLUSD",1724017825119,15.1106,145.65,145.56,65.0]
["bitfinex","SOLUSD",1724017825953,6.3606,145.65,145.56,65.0]
["bitfinex","SOLUSD",1724017828151,6.3606,145.65,145.56,73.75]
["bitfinex","SOLUSD",1724017829037,6.3606,145.65,145.56,65.0]
["bitfinex","SOLUSD",1724017829228,22.1761,145.7,145.59,8.75]
["bitfinex","SOLUSD",1724017829420,22.1761,145.7,145.6,45.0]
["bitfinex","SOLUSD",1724017829845,22.1761,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017830032,22.1761,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724017831162,22.1761,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017831323,22.1761,145.7,145.59,8.75]
["bitfinex","SOLUSD",1724017831526,30.9261,145.7,145.6,65.0]
["bitfinex","SOLUSD",1724017832133,30.9261,145.7,145.58,1.37316899]
["bitfinex","SOLUSD",1724017832337,20.0,145.69,145.57,21.7686]
["bitfinex","SOLUSD",1724017832544,30.9261,145.7,145.59,8.75]
["bitfinex","SOLUSD",1724017832846,30.9261,145.7,145.6,45.0]
["bitfinex","SOLUSD",1724017833744,30.9261,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017833939,30.9261,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724017843442,30.9261,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017844056,20.0,145.69,145.58,8.75]
["bitfinex","SOLUSD",1724017844238,20.0,145.69,145.59,45.0]
["bitfinex","SOLUSD",1724017844433,28.75,145.69,145.59,45.0]
["bitfinex","SOLUSD",1724017845348,28.75,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724017848136,22.1761,145.7,145.6,20.0]
["bitfinex","SOLUSD",1724017848341,30.9261,145.7,145.61,45.0]
["bitfinex","SOLUSD",1724017848550,30.9261,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724017850538,30.9261,145.7,145.59,20.0]
["bitfinex","SOLUSD",1724017850735,30.9261,145.7,145.6,45.0]
["bitfinex","SOLUSD",1724017851043,22.1761,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017851368,22.1761,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724017855043,22.1761,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724017855244,22.1761,145.7,145.62,45.0]
["bitfinex","SOLUSD",1724017856069,22.1761,145.7,145.61,45.0]
["bitfinex","SOLUSD",1724017856288,22.1761,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724017860484,22.1761,145.7,145.63,46.37294016]
["bitfinex","SOLUSD",1724017860648,22.1761,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724017860841,22.1761,145.7,145.65,45.0]
["bitfinex","SOLUSD",1724017861079,260.97278029,145.79,145.65,53.75]
["bitfinex","SOLUSD",1724017861080,7.17866574,145.76,145.65,53.75]
["bitfinex","SOLUSD",1724017861288,30.2945,145.77,145.66,21.37276902]
["bitfinex","SOLUSD",1724017861452,37.1547,145.77,145.67,53.75]
["bitfinex","SOLUSD",1724017861653,28.4047,145.77,145.68,20.0]
["bitfinex","SOLUSD",1724017861862,8.75,145.76,145.68,20.0]
["bitfinex","SOLUSD",1724017862063,8.75,145.76,145.69,1.37250508]
["bitfinex","SOLUSD",1724017863503,28.4047,145.77,145.69,1.37250508]
["bitfinex","SOLUSD",1724017863655,37.1547,145.77,145.69,1.37250508]
["bitfinex","SOLUSD",1724017865367,36.6547,145.77,145.69,1.37250508]
["bitfinex","SOLUSD",1724017866257,21.0445,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724017866654,21.0445,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724017867082,21.0445,145.77,145.71,45.0]
["bitfinex","SOLUSD",1724017868160,21.0445,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724017868763,21.0445,145.77,145.71,45.0]
["bitfinex","SOLUSD",1724017868967,21.0445,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724017873292,21.0445,145.77,145.73,45.0]
["bitfinex","SOLUSD",1724017879892,16.4117,145.81,145.73,53.75]
["bitfinex","SOLUSD",1724017880096,23.0271,145.81,145.73,45.0]
["bitfinex","SOLUSD",1724017880277,23.0271,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724017880485,23.0271,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724017884688,22.5271,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724017888102,22.5271,145.81,145.76,8.75]
["bitfinex","SOLUSD",1724017888275,22.5271,145.81,145.77,45.0]
["bitfinex","SOLUSD",1724017897529,22.5271,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724017897831,22.5271,145.81,145.75,53.75]
["bitfinex","SOLUSD",1724017909068,22.5271,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724017909364,22.5271,145.81,145.75,53.75]
["bitfinex","SOLUSD",1724017910361,22.5271,145.81,145.74,20.0]
["bitfinex","SOLUSD",1724017910559,16.3973,145.8,145.71,8.75]
["bitfinex","SOLUSD",1724017910753,16.3973,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724017911449,16.3973,145.8,145.73,8.75]
["bitfinex","SOLUSD",1724017911652,16.3973,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724017925289,16.3973,145.8,145.75,45.0]
["bitfinex","SOLUSD",1724017927757,16.3973,145.8,145.75,53.75]
["bitfinex","SOLUSD",1724017938072,16.3973,145.8,145.77,8.75]
["bitfinex","SOLUSD",1724017959240,16.3973,145.8,145.76,8.75]
["bitfinex","SOLUSD",1724017959404,16.3973,145.8,145.77,65.0]
["bitfinex","SOLUSD",1724017970424,16.3973,145.8,145.77,45.0]
["bitfinex","SOLUSD",1724017970635,16.3973,145.8,145.76,45.0]
["bitfinex","SOLUSD",1724017970926,16.3973,145.8,145.77,20.0]
["bitfinex","SOLUSD",1724017980310,6.6154,145.81,145.77,28.75]
["bitfinex","SOLUSD",1724017980635,15.0839,145.84,145.79,8.75]
["bitfinex","SOLUSD",1724017980806,15.0839,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724017981010,15.0839,145.84,145.81,45.0]
["bitfinex","SOLUSD",1724017981436,15.0839,145.84,145.81,53.75]
["bitfinex","SOLUSD",1724017984732,15.0839,145.84,145.74,25.20873998]
["bitfinex","SOLUSD",1724017984928,15.0839,145.84,145.77,8.75]
["bitfinex","SOLUSD",1724017985929,15.0839,145.84,145.74,8.60513998]
["bitfinex","SOLUSD",1724017986131,6.3937,145.83,145.76,8.75]
["bitfinex","SOLUSD",1724017987257,6.3937,145.83,145.77,20.0]
["bitfinex","SOLUSD",1724018004689,15.7216,145.78,145.66,31.14044]
["bitfinex","SOLUSD",1724018004994,15.7216,145.78,145.67,8.60513998]
["bitfinex","SOLUSD",1724018005169,15.7216,145.78,145.7,8.75]
["bitfinex","SOLUSD",1724018006078,15.7216,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724018019024,15.7216,145.78,145.72,53.75]
["bitfinex","SOLUSD",1724018019198,15.7216,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724018019399,15.7216,145.78,145.74,45.0]
["bitfinex","SOLUSD",1724018021121,15.7216,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724018034763,15.7216,145.78,145.74,20.0]
["bitfinex","SOLUSD",1724018035647,15.7216,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724018040761,15.7216,145.78,145.74,45.0]
["bitfinex","SOLUSD",1724018043379,15.7216,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724018043554,15.7216,145.78,145.69,8.75]
["bitfinex","SOLUSD",1724018043745,15.7216,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724018044641,15.7216,145.78,145.7,8.75]
["bitfinex","SOLUSD",1724018044969,15.7216,145.78,145.71,65.0]
["bitfinex","SOLUSD",1724018047462,15.7216,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724018047644,15.7216,145.78,145.7,8.75]
["bitfinex","SOLUSD",1724018047847,15.7216,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724018048151,15.7216,145.78,145.7,8.75]
["bitfinex","SOLUSD",1724018048354,15.7216,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724018050653,6.2825,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724018050858,15.9283,145.76,145.69,8.75]
["bitfinex","SOLUSD",1724018051064,15.9283,145.76,145.7,20.0]
["bitfinex","SOLUSD",1724018052568,15.9283,145.74,145.62,22.4208]
["bitfinex","SOLUSD",1724018052794,15.9283,145.74,145.65,8.75]
["bitfinex","SOLUSD",1724018053271,15.9283,145.72,145.63,8.60513998]
["bitfinex","SOLUSD",1724018053585,15.9283,145.72,145.63,17.35513998]
["bitfinex","SOLUSD",1724018054076,6.2037,145.71,145.63,8.60513998]
["bitfinex","SOLUSD",1724018054253,6.2037,145.71,145.6,5.28104564]
["bitfinex","SOLUSD",1724018054457,6.2037,145.71,145.63,8.75]
["bitfinex","SOLUSD",1724018054655,6.2037,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724018055077,6.2037,145.71,145.64,28.60513998]
["bitfinex","SOLUSD",1724018056175,6.2037,145.71,145.65,8.75]
["bitfinex","SOLUSD",1724018056376,6.2037,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724018058677,6.2037,145.71,145.65,8.75]
["bitfinex","SOLUSD",1724018058874,15.2372,145.7,145.65,8.75]
["bitfinex","SOLUSD",1724018062972,15.2372,145.7,145.6,35.0]
["bitfinex","SOLUSD",1724018063283,15.2372,145.7,145.61,65.0]
["bitfinex","SOLUSD",1724018063484,6.2037,145.71,145.51,10.0]
["bitfinex","SOLUSD",1724018063485,15.2372,145.64,145.51,10.0]
["bitfinex","SOLUSD",1724018063804,20.0,145.63,145.57,8.75]
["bitfinex","SOLUSD",1724018064100,21.8589,145.62,145.51,10.0]
["bitfinex","SOLUSD",1724018064404,21.8589,145.62,145.55,8.75]
["bitfinex","SOLUSD",1724018064905,21.8589,145.62,145.51,10.0]
["bitfinex","SOLUSD",1724018065064,21.8589,145.62,145.55,8.75]
["bitfinex","SOLUSD",1724018065263,21.8589,145.62,145.56,8.75]
["bitfinex","SOLUSD",1724018065472,21.8589,145.62,145.56,8.25]
["bitfinex","SOLUSD",1724018066774,45.0,145.61,145.54,8.75]
["bitfinex","SOLUSD",1724018067584,28.7261,145.62,145.54,8.75]
["bitfinex","SOLUSD",1724018067784,20.0,145.61,145.54,8.75]
["bitfinex","SOLUSD",1724018068481,22.8213,145.6,145.51,10.0]
["bitfinex","SOLUSD",1724018068783,22.8213,145.6,145.52,8.75]
["bitfinex","SOLUSD",1724018069364,29.6895,145.6,145.52,8.75]
["bitfinex","SOLUSD",1724018070573,21.2428,145.59,145.5,18.75]
["bitfinex","SOLUSD",1724018071791,28.1117,145.59,145.5,18.75]
["bitfinex","SOLUSD",1724018072193,28.1117,145.59,145.52,7.25]
["bitfinex","SOLUSD",1724018072888,21.2428,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018073093,21.2428,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018077812,28.112,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018078010,28.112,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018079216,45.0,145.57,145.5,18.75]
["bitfinex","SOLUSD",1724018079896,21.2428,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018082824,21.2428,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018083119,21.2428,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018085399,21.2428,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018085598,21.2428,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018090314,21.2428,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018090527,21.2428,145.58,145.5,18.75]
["bitfinex","SOLUSD",1724018092131,21.2428,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018095804,28.1119,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018096308,51.8695,145.57,145.5,10.0]
["bitfinex","SOLUSD",1724018096513,27.612,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018097718,6.8698,145.57,145.5,10.0]
["bitfinex","SOLUSD",1724018097926,29.4928,145.58,145.5,10.0]
["bitfinex","SOLUSD",1724018097927,6.87,145.56,145.5,10.0]
["bitfinex","SOLUSD",1724018099236,6.8696,145.57,145.5,10.0]
["bitfinex","SOLUSD",1724018100509,51.8701,145.56,145.5,10.0]
["bitfinex","SOLUSD",1724018100708,6.8705,145.55,145.5,10.0]
["bitfinex","SOLUSD",1724018101106,51.8701,145.56,145.5,10.0]
["bitfinex","SOLUSD",1724018101729,51.3701,145.56,145.5,10.0]
["bitfinex","SOLUSD",1724018102118,6.8705,145.55,145.5,10.0]
["bitfinex","SOLUSD",1724018102632,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018117346,7.36435045,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018117653,7.36435045,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018117831,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018118030,7.36423166,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018118227,7.36423166,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018118455,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018118628,7.36460461,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018118832,7.36460461,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018119057,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018119238,7.36425527,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018119455,7.36425527,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018119662,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018119847,7.36417659,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018120029,7.36417659,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018120234,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018120541,7.36429185,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018120734,7.36429185,145.52,145.5,10.0]
["bitfinex","SOLUSD",1724018120956,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018121134,7.36458796,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018121459,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018121763,7.36475164,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018121954,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018122161,7.36474533,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018122341,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018122542,7.36330375,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018122852,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018123179,7.36366866,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018123461,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018123660,7.36470548,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018123965,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018124167,7.36511732,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018124469,16.5736,145.54,145.5,10.0]
["bitfinex","SOLUSD",1724018124944,7.36510163,145.53,145.5,10.0]
["bitfinex","SOLUSD",1724018125151,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018125334,7.3650751,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018125534,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018125757,7.36509078,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018125946,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018126264,7.3650929,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018126471,7.3650929,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018126641,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018126967,7.36409746,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018127141,7.36409746,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018127341,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018127653,7.36441966,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018127965,7.36441966,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018128171,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018128377,7.36444335,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018128570,7.36443313,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018128867,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018129071,7.36445479,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018129272,7.36445479,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018129572,16.5736,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018129863,7.36452945,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018130042,7.36452945,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018130239,23.4446,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018130450,7.36445868,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018130668,7.36445868,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018130869,23.4446,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018131076,7.36450922,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018131248,7.36450922,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018131439,23.4446,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018131643,7.36459201,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018131880,7.36459201,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018132162,23.4446,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018132375,7.36480997,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018132608,7.36480997,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018132747,23.4446,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018132948,7.36499873,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018133144,7.36499873,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018133463,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018133660,7.36499449,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018133857,7.36499449,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018134056,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018134257,7.36486789,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018134464,7.36486789,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018134663,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018134867,7.36447139,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018135059,7.36447139,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018135258,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018135453,7.36445332,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018135654,7.36445332,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018135856,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018136055,7.36430809,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018136260,7.36430809,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018136473,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018136689,7.36429424,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018136990,7.36429424,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018137196,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018137358,7.36440882,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018137680,7.36440882,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018137978,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018138183,7.36475429,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018138360,7.36475429,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018138562,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018138868,7.36475398,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018139090,7.36475398,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018139275,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018139458,7.36503561,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018139665,7.36503561,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018139869,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018140058,6.86520464,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018140274,6.871,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018148257,8.75,145.55,145.49,0.8770602]
["bitfinex","SOLUSD",1724018148258,6.8714,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018149192,6.8711,145.54,145.49,0.8770602]
["bitfinex","SOLUSD",1724018149375,6.8718,145.53,145.49,0.8770602]
["bitfinex","SOLUSD",1724018152264,7.35097443,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018152464,7.35097443,145.51,145.49,0.8770602]
["bitfinex","SOLUSD",1724018152784,7.35097443,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018153972,7.35089153,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018155790,6.8719,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018155989,7.35096139,145.51,145.49,0.8770602]
["bitfinex","SOLUSD",1724018156173,6.8719,145.52,145.49,0.8770602]
["bitfinex","SOLUSD",1724018156368,7.3509554,145.51,145.49,0.8770602]
["bitfinex","SOLUSD",1724018156789,14.2233554,145.51,145.49,0.8770602]
["bitfinex","SOLUSD",1724018157095,7.3509554,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018158069,7.35107161,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018158494,14.22387161,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018159599,34.22387161,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018161398,34.22249263,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018163283,34.2219917,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018165588,27.3491917,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018169609,27.34803164,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018170384,34.22083164,145.5,145.49,0.8770602]
["bitfinex","SOLUSD",1724018172788,34.22083164,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018172993,7.34803164,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018173189,7.34803164,145.48,145.43,14.1523602]
["bitfinex","SOLUSD",1724018173396,26.8728,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018173603,7.34794939,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018173823,26.8728,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018174008,7.3478534,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018174415,7.3478534,145.48,145.43,14.1523602]
["bitfinex","SOLUSD",1724018174587,26.8728,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018174787,7.34794975,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018175111,7.34794975,145.48,145.43,14.1523602]
["bitfinex","SOLUSD",1724018175300,7.34794975,145.47,145.43,14.1523602]
["bitfinex","SOLUSD",1724018175520,26.8728,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018175695,7.34736515,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018175887,7.34736515,145.48,145.43,14.1523602]
["bitfinex","SOLUSD",1724018176101,26.8728,145.5,145.43,14.1523602]
["bitfinex","SOLUSD",1724018176283,7.34752748,145.49,145.43,14.1523602]
["bitfinex","SOLUSD",1724018176639,7.34752748,145.48,145.39,6.0409]
["bitfinex","SOLUSD",1724018176781,7.34752748,145.47,145.39,6.0409]
["bitfinex","SOLUSD",1724018176982,14.22232748,145.46,145.39,6.0409]
["bitfinex","SOLUSD",1724018177212,7.34752748,145.45,145.39,6.0409]
["bitfinex","SOLUSD",1724018177404,8.15092637,145.46,145.37,15.8153]
["bitfinex","SOLUSD",1724018177708,23.1391,145.43,145.34,0.8770602]
["bitfinex","SOLUSD",1724018177891,26.8768,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018178093,26.8768,145.42,145.34,9.7170602]
["bitfinex","SOLUSD",1724018178409,7.34330137,145.41,145.34,9.7170602]
["bitfinex","SOLUSD",1724018178710,7.34297859,145.4,145.34,0.8770602]
["bitfinex","SOLUSD",1724018178898,6.8771,145.41,145.34,0.8770602]
["bitfinex","SOLUSD",1724018179090,7.34177246,145.4,145.34,0.8770602]
["bitfinex","SOLUSD",1724018179281,26.8766,145.42,145.34,9.7170602]
["bitfinex","SOLUSD",1724018179481,7.34175454,145.41,145.34,9.7170602]
["bitfinex","SOLUSD",1724018179678,26.8766,145.42,145.34,9.7170602]
["bitfinex","SOLUSD",1724018179900,7.34164106,145.41,145.34,9.7170602]
["bitfinex","SOLUSD",1724018180100,26.8766,145.42,145.34,9.7170602]
["bitfinex","SOLUSD",1724018183016,26.8766,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018183896,22.1958,145.47,145.35,6.1591]
["bitfinex","SOLUSD",1724018184094,27.34250852,145.46,145.38,8.84]
["bitfinex","SOLUSD",1724018184423,8.84,145.44,145.35,8.84]
["bitfinex","SOLUSD",1724018184713,26.8765,145.43,145.35,8.84]
["bitfinex","SOLUSD",1724018189404,6.877,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018189602,6.3236,145.37,145.34,0.8770602]
["bitfinex","SOLUSD",1724018189937,14.02674859,145.37,145.34,0.8770602]
["bitfinex","SOLUSD",1724018190102,26.8794,145.36,145.34,0.8770602]
["bitfinex","SOLUSD",1724018190305,60.8722,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018190502,44.7122,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018190731,80.8722,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018190918,89.7122,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018191320,89.7122,145.35,145.23,6.1591]
["bitfinex","SOLUSD",1724018191657,15.7219,145.31,145.22,16.3695]
["bitfinex","SOLUSD",1724018192008,65.0,145.34,145.22,16.3695]
["bitfinex","SOLUSD",1724018192009,20.0,145.3,145.22,16.3695]
["bitfinex","SOLUSD",1724018192204,20.0,145.32,145.22,16.3695]
["bitfinex","SOLUSD",1724018192424,8.84,145.31,145.2,0.8770602]
["bitfinex","SOLUSD",1724018192616,26.8824,145.3,145.2,0.8770602]
["bitfinex","SOLUSD",1724018192820,26.8824,145.3,145.2,9.7170602]
["bitfinex","SOLUSD",1724018193026,26.8824,145.3,145.22,8.84]
["bitfinex","SOLUSD",1724018193328,15.039,145.29,145.2,0.8770602]
["bitfinex","SOLUSD",1724018193694,15.039,145.29,145.2,9.7170602]
["bitfinex","SOLUSD",1724018193695,13.0818,145.29,145.2,9.7170602]
["bitfinex","SOLUSD",1724018193820,26.8823,145.3,145.22,8.84]
["bitfinex","SOLUSD",1724018194137,20.0,145.3,145.22,8.84]
["bitfinex","SOLUSD",1724018194334,20.0,145.3,145.23,8.84]
["bitfinex","SOLUSD",1724018194522,20.0,145.32,145.23,8.84]
["bitfinex","SOLUSD",1724018195044,6.8833,145.28,145.2,0.8770602]
["bitfinex","SOLUSD",1724018195220,8.84,145.31,145.22,8.84]
["bitfinex","SOLUSD",1724018195427,20.0,145.3,145.22,8.84]
["bitfinex","SOLUSD",1724018196041,6.8843,145.26,145.22,8.84]
["bitfinex","SOLUSD",1724018196748,28.84,145.31,145.22,8.84]
["bitfinex","SOLUSD",1724018197045,6.8837,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018197256,6.8837,145.27,145.2,0.8770602]
["bitfinex","SOLUSD",1724018197735,6.8837,145.27,145.21,8.84]
["bitfinex","SOLUSD",1724018199028,6.8842,145.26,145.21,8.84]
["bitfinex","SOLUSD",1724018199441,7.15260257,145.3,145.21,8.84]
["bitfinex","SOLUSD",1724018199620,20.0,145.29,145.21,8.84]
["bitfinex","SOLUSD",1724018200757,6.8837,145.27,145.21,8.84]
["bitfinex","SOLUSD",1724018201454,6.8842,145.26,145.2,9.7170602]
["bitfinex","SOLUSD",1724018202329,6.8837,145.27,145.22,8.84]
["bitfinex","SOLUSD",1724018202726,20.0,145.29,145.2,0.8770602]
["bitfinex","SOLUSD",1724018202727,6.8842,145.26,145.2,0.8770602]
["bitfinex","SOLUSD",1724018203148,13.3632,145.25,145.2,0.8770602]
["bitfinex","SOLUSD",1724018203347,42.2032,145.25,145.24,6.72917329]
["bitfinex","SOLUSD",1724018203558,33.3632,145.25,145.24,6.72917329]
["bitfinex","SOLUSD",1724018205170,6.8865,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018205673,71.8865,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018206255,89.1029,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018207538,44.1029,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018207956,51.26455466,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018209565,67.05045466,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018209741,112.05045466,145.21,145.2,0.8770602]
["bitfinex","SOLUSD",1724018211670,6.8884,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1724018211979,6.8891,145.16,145.11,15.7312]
["bitfinex","SOLUSD",1724018212146,6.8885,145.17,145.11,15.7312]
["bitfinex","SOLUSD",1724018212467,60.16395466,145.21,145.11,8.84]
["bitfinex","SOLUSD",1724018212468,6.8891,145.16,145.11,8.84]
["bitfinex","SOLUSD",1724018212850,6.8886,145.17,145.11,15.731]
["bitfinex","SOLUSD",1724018213170,60.16395466,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1724018213171,44.37805466,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1724018213356,6.8884,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1724018213541,22.3277,145.17,145.04,15.4814]
["bitfinex","SOLUSD",1724018213863,6.1643,145.2,145.1,8.84]
["bitfinex","SOLUSD",1724018214467,6.8885,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1724018214774,20.0,145.19,145.12,8.84]
["bitfinex","SOLUSD",1724018214947,7.16165466,145.21,145.16,8.84]
["bitfinex","SOLUSD",1724018215144,36.99327438,145.25,145.16,15.7289]
["bitfinex","SOLUSD",1724018215145,6.8861,145.22,145.16,15.7289]
["bitfinex","SOLUSD",1724018215550,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1724018216065,7.16164219,145.24,145.18,8.84]
["bitfinex","SOLUSD",1724018216359,6.885,145.25,145.18,8.84]
["bitfinex","SOLUSD",1724018216565,6.8852,145.24,145.18,8.84]
["bitfinex","SOLUSD",1724018216747,7.16077682,145.26,145.2,8.84]
["bitfinex","SOLUSD",1724018217174,6.8841,145.27,145.2,8.84]
["bitfinex","SOLUSD",1724018218243,6.8841,145.27,145.22,8.84]
["bitfinex","SOLUSD",1724018219064,6.8833,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018219281,20.0,145.27,145.22,8.84]
["bitfinex","SOLUSD",1724018219574,20.0,145.27,145.2,8.84]
["bitfinex","SOLUSD",1724018220082,6.8833,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018221448,14.04501154,145.29,145.22,8.84]
["bitfinex","SOLUSD",1724018221691,20.0,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018221855,7.16231154,145.29,145.24,8.84]
["bitfinex","SOLUSD",1724018225050,6.8823,145.3,145.18,39.6814]
["bitfinex","SOLUSD",1724018225382,6.8823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018227691,6.3823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018228060,6.3823,145.3,145.19,45.0]
["bitfinex","SOLUSD",1724018228262,6.3823,145.3,145.23,8.84]
["bitfinex","SOLUSD",1724018229794,6.3823,145.3,145.19,45.0]
["bitfinex","SOLUSD",1724018229795,7.16503036,145.31,145.21,8.84]
["bitfinex","SOLUSD",1724018229963,20.0,145.3,145.21,8.84]
["bitfinex","SOLUSD",1724018230289,6.8828,145.29,145.21,8.84]
["bitfinex","SOLUSD",1724018231095,6.8828,145.29,145.18,39.6814]
["bitfinex","SOLUSD",1724018231096,6.8828,145.29,145.23,8.84]
["bitfinex","SOLUSD",1724018231891,26.8823,145.3,145.23,8.84]
["bitfinex","SOLUSD",1724018233270,25.1774,145.28,145.14,15.2046]
["bitfinex","SOLUSD",1724018233483,26.8838,145.27,145.18,8.84]
["bitfinex","SOLUSD",1724018233889,6.8842,145.26,145.18,8.84]
["bitfinex","SOLUSD",1724018236400,6.8842,145.26,145.2,8.84]
["bitfinex","SOLUSD",1724018238688,7.16134233,145.28,145.24,8.84]
["bitfinex","SOLUSD",1724018238894,16.1634,145.32,145.21,22.0866]
["bitfinex","SOLUSD",1724018238895,6.8822,145.31,145.26,8.84]
["bitfinex","SOLUSD",1724018239570,6.8823,145.3,145.26,8.84]
["bitfinex","SOLUSD",1724018240268,6.8819,145.31,145.26,8.84]
["bitfinex","SOLUSD",1724018240469,20.0,145.3,145.26,8.84]
["bitfinex","SOLUSD",1724018240999,20.0,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018241199,26.8823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018241695,20.0,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018242103,26.8823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018246502,6.8823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018249102,7.15290373,145.33,145.24,8.84]
["bitfinex","SOLUSD",1724018249287,6.8818,145.31,145.24,8.84]
["bitfinex","SOLUSD",1724018249605,6.8818,145.31,145.26,8.84]
["bitfinex","SOLUSD",1724018250174,20.0,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018250985,14.03380373,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018251607,6.8814,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018252205,20.0,145.31,145.26,8.84]
["bitfinex","SOLUSD",1724018252391,7.15290373,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018252392,14.03380373,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018252592,20.0,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018254816,7.15290373,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018254983,6.8803,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018255197,15.7203,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018256090,6.8794,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018256816,29.8162,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018257896,20.0,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018258912,22.9372,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018259103,16.4283,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018260324,7.33746911,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018260491,16.4283,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018260818,7.33748563,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018261021,16.4283,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018261320,7.33752413,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018261517,16.4283,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018261715,7.33768903,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018262017,16.4283,145.37,145.28,8.84]
["bitfinex","SOLUSD",1724018262215,7.33759375,145.36,145.28,8.84]
["bitfinex","SOLUSD",1724018262394,16.4283,145.37,145.28,8.84]
["bitfinex","SOLUSD",1724018262618,14.21715596,145.36,145.28,8.84]
["bitfinex","SOLUSD",1724018262793,6.8795,145.36,145.28,8.84]
["bitfinex","SOLUSD",1724018265098,23.3073,145.37,145.28,8.84]
["bitfinex","SOLUSD",1724018265522,6.8786,145.38,145.28,8.84]
["bitfinex","SOLUSD",1724018265708,6.8786,145.38,145.27,6.2189]
["bitfinex","SOLUSD",1724018265709,27.34288179,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018266023,26.879,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018266398,6.8795,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018267215,26.879,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018267418,6.8794,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018268893,7.33988551,145.35,145.27,6.2189]
["bitfinex","SOLUSD",1724018269198,14.21971315,145.34,145.27,6.2189]
["bitfinex","SOLUSD",1724018269402,7.153349,145.36,145.28,8.84]
["bitfinex","SOLUSD",1724018269627,34.21978411,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018269792,26.8799,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018270509,20.0,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018270914,20.0,145.37,145.28,8.84]
["bitfinex","SOLUSD",1724018271120,6.88,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018273026,6.8804,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018273323,6.8804,145.34,145.27,6.2189]
["bitfinex","SOLUSD",1724018273498,6.8822,145.31,145.26,16.5892]
["bitfinex","SOLUSD",1724018273827,6.8814,145.32,145.26,16.5892]
["bitfinex","SOLUSD",1724018274023,8.84,145.34,145.26,16.5892]
["bitfinex","SOLUSD",1724018274024,6.8819,145.31,145.26,16.5892]
["bitfinex","SOLUSD",1724018274199,6.8819,145.31,145.24,8.84]
["bitfinex","SOLUSD",1724018274397,6.8819,145.31,145.23,15.9736]
["bitfinex","SOLUSD",1724018274625,6.8819,145.31,145.23,24.8136]
["bitfinex","SOLUSD",1724018275313,6.8824,145.3,145.23,15.9736]
["bitfinex","SOLUSD",1724018275501,6.8824,145.3,145.23,24.8136]
["bitfinex","SOLUSD",1724018277205,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018277712,7.33872122,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018277900,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018278104,7.33881185,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018278311,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018278508,7.33875414,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018278808,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018279005,7.33873008,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018279322,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018279508,7.3387322,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018279704,6.8819,145.31,145.25,8.84]
["bitfinex","SOLUSD",1724018279909,7.3387249,145.3,145.25,8.84]
["bitfinex","SOLUSD",1724018280107,6.8819,145.31,145.23,15.9736]
["bitfinex","SOLUSD",1724018280329,7.33870861,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018280627,14.04169843,145.32,145.24,8.84]
["bitfinex","SOLUSD",1724018280828,34.22083378,145.31,145.23,15.9736]
["bitfinex","SOLUSD",1724018281124,26.8818,145.31,145.24,8.84]
["bitfinex","SOLUSD",1724018281357,26.8818,145.31,145.23,15.9736]
["bitfinex","SOLUSD",1724018281358,20.0,145.31,145.26,8.84]
["bitfinex","SOLUSD",1724018281624,6.8805,145.34,145.26,8.84]
["bitfinex","SOLUSD",1724018281831,7.33959637,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018282008,27.33959637,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018282326,20.0,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018282701,20.0,145.34,145.26,8.84]
["bitfinex","SOLUSD",1724018282908,7.34027934,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018283109,28.97401125,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018283311,7.34077622,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018283640,6.8807,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018283819,7.34086103,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018284131,35.85401125,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018284431,7.34087709,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018284631,7.34087709,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018284809,14.03931125,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018285016,7.34069392,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018285215,7.34069392,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018285436,14.03931125,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018285437,7.15931125,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018285607,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018285807,7.34074529,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018286015,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018286218,7.33751207,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018286422,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018286623,7.33752654,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018286822,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018287026,7.338197,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018287224,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018287426,7.33820141,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018287735,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018287928,7.33820351,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018288128,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018288433,7.33810692,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018288642,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018288933,7.33914314,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018289252,6.88,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018289719,7.33968113,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018289920,6.88,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018289921,7.33968113,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018290128,6.88,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018290342,7.33972463,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018290509,7.33972463,145.33,145.28,8.84]
["bitfinex","SOLUSD",1724018290710,6.88,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018290909,7.33935809,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018291111,7.33935809,145.33,145.28,24.0655]
["bitfinex","SOLUSD",1724018291311,6.8795,145.36,145.28,24.0655]
["bitfinex","SOLUSD",1724018291510,7.33935829,145.35,145.28,24.0655]
["bitfinex","SOLUSD",1724018291716,7.33935829,145.34,145.28,24.0655]
["bitfinex","SOLUSD",1724018291924,7.33935829,145.33,145.28,24.0655]
["bitfinex","SOLUSD",1724018292234,6.8795,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018292437,7.33960787,145.35,145.3,8.84]
["bitfinex","SOLUSD",1724018292648,7.33960787,145.34,145.3,8.84]
["bitfinex","SOLUSD",1724018292942,7.33960787,145.33,145.3,8.84]
["bitfinex","SOLUSD",1724018293242,6.8795,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018293437,7.3397414,145.35,145.3,8.84]
["bitfinex","SOLUSD",1724018293742,6.8795,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018293942,7.33972911,145.35,145.3,8.84]
["bitfinex","SOLUSD",1724018294151,7.16069887,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018294152,14.03969887,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018294440,27.34022846,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018294624,7.34022846,145.35,145.3,8.84]
["bitfinex","SOLUSD",1724018296236,6.8786,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018296433,27.34381471,145.37,145.32,8.84]
["bitfinex","SOLUSD",1724018296628,7.34381471,145.36,145.32,8.84]
["bitfinex","SOLUSD",1724018296940,29.3417,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018297143,7.34564858,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018297315,7.34564858,145.37,145.32,8.84]
["bitfinex","SOLUSD",1724018297519,7.34564858,145.36,145.32,8.84]
["bitfinex","SOLUSD",1724018297715,29.3417,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018297915,7.34613044,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018298229,29.3417,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018298230,7.34613044,145.37,145.32,8.84]
["bitfinex","SOLUSD",1724018298428,7.34613044,145.36,145.32,8.84]
["bitfinex","SOLUSD",1724018298724,29.3417,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018298922,7.34937022,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018299133,7.34937022,145.37,145.32,8.84]
["bitfinex","SOLUSD",1724018299310,7.34937022,145.36,145.32,8.84]
["bitfinex","SOLUSD",1724018299514,29.3417,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018299718,7.34997438,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018299941,7.34997438,145.37,145.32,8.84]
["bitfinex","SOLUSD",1724018300137,7.34997438,145.36,145.32,8.84]
["bitfinex","SOLUSD",1724018300440,22.8555,145.39,145.32,8.84]
["bitfinex","SOLUSD",1724018300642,7.35017309,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018300946,7.35017309,145.37,145.33,16.1664]
["bitfinex","SOLUSD",1724018301234,7.35017309,145.36,145.33,16.1664]
["bitfinex","SOLUSD",1724018301542,6.8782,145.39,145.33,16.1664]
["bitfinex","SOLUSD",1724018301773,7.35190277,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018301942,7.35189469,145.37,145.33,16.1664]
["bitfinex","SOLUSD",1724018302128,7.35189469,145.36,145.33,16.1664]
["bitfinex","SOLUSD",1724018302449,6.8782,145.39,145.33,16.1664]
["bitfinex","SOLUSD",1724018302622,7.35274822,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018302823,7.35274822,145.37,145.33,16.1664]
["bitfinex","SOLUSD",1724018303027,6.12755527,145.41,145.33,16.1664]
["bitfinex","SOLUSD",1724018303257,27.35276858,145.4,145.33,16.1664]
["bitfinex","SOLUSD",1724018303544,7.35276858,145.39,145.33,16.1664]
["bitfinex","SOLUSD",1724018303714,7.35276858,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018303918,7.35276858,145.37,145.33,16.1664]
["bitfinex","SOLUSD",1724018304225,26.8776,145.4,145.33,16.1664]
["bitfinex","SOLUSD",1724018304419,7.35295209,145.39,145.33,16.1664]
["bitfinex","SOLUSD",1724018304622,7.35295209,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018304841,7.35295209,145.37,145.33,16.1664]
["bitfinex","SOLUSD",1724018305026,26.8776,145.4,145.33,16.1664]
["bitfinex","SOLUSD",1724018305222,7.35182953,145.39,145.33,16.1664]
["bitfinex","SOLUSD",1724018305437,7.35182953,145.38,145.33,16.1664]
["bitfinex","SOLUSD",1724018305624,7.35182953,145.37,145.34,8.84]
["bitfinex","SOLUSD",1724018305820,20.0,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018306027,7.3513999,145.39,145.34,8.84]
["bitfinex","SOLUSD",1724018306237,7.35141815,145.38,145.34,8.84]
["bitfinex","SOLUSD",1724018306447,26.8776,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018306643,7.35141249,145.39,145.34,8.84]
["bitfinex","SOLUSD",1724018306832,7.35141249,145.38,145.34,8.84]
["bitfinex","SOLUSD",1724018307020,26.8776,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018307217,7.35140127,145.39,145.34,10.21592951]
["bitfinex","SOLUSD",1724018307460,6.8771,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018307639,7.15901564,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018307640,7.35219604,145.4,145.36,8.84]
["bitfinex","SOLUSD",1724018307838,6.8767,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018308040,7.3526813,145.41,145.36,8.84]
["bitfinex","SOLUSD",1724018308236,13.28797101,145.45,145.38,8.84]
["bitfinex","SOLUSD",1724018308549,13.28797101,145.45,145.33,16.1664]
["bitfinex","SOLUSD",1724018308550,6.8766,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018308852,7.35318027,145.41,145.36,8.84]
["bitfinex","SOLUSD",1724018309152,6.8767,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018309447,6.8767,145.42,145.33,16.1664]
["bitfinex","SOLUSD",1724018309649,8.84,145.43,145.33,16.1664]
["bitfinex","SOLUSD",1724018309855,20.0,145.42,145.34,8.84]
["bitfinex","SOLUSD",1724018310033,6.8776,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018310231,6.8771,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018312357,26.8767,145.42,145.34,8.84]
["bitfinex","SOLUSD",1724018312530,6.8772,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018313532,6.8776,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018314461,6.8772,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018316356,26.8777,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018316649,6.8777,145.4,145.33,16.1664]
["bitfinex","SOLUSD",1724018316856,40.67,145.42,145.33,16.1664]
["bitfinex","SOLUSD",1724018317160,6.8791,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018318559,7.15934248,145.37,145.29,15.1331]
["bitfinex","SOLUSD",1724018318769,6.88,145.35,145.29,23.9731]
["bitfinex","SOLUSD",1724018319240,20.0,145.36,145.29,15.1331]
["bitfinex","SOLUSD",1724018319440,6.8804,145.34,145.29,15.1331]
["bitfinex","SOLUSD",1724018320461,6.881,145.33,145.29,15.1331]
["bitfinex","SOLUSD",1724018320635,20.0,145.36,145.18,42.5205925]
["bitfinex","SOLUSD",1724018320636,6.8817,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018321159,8.84,145.35,145.25,15.1331]
["bitfinex","SOLUSD",1724018321160,6.8825,145.3,145.25,15.1331]
["bitfinex","SOLUSD",1724018321351,6.8828,145.29,145.25,15.1331]
["bitfinex","SOLUSD",1724018321559,6.8828,145.29,145.23,8.84]
["bitfinex","SOLUSD",1724018324960,6.8823,145.3,145.23,8.84]
["bitfinex","SOLUSD",1724018327173,6.8837,145.27,145.21,24.5836]
["bitfinex","SOLUSD",1724018328169,6.8837,145.27,145.21,15.7436]
["bitfinex","SOLUSD",1724018328982,6.8834,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018330980,6.8828,145.29,145.22,8.84]
["bitfinex","SOLUSD",1724018331644,6.8832,145.28,145.21,15.7436]
["bitfinex","SOLUSD",1724018334952,6.8832,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018336480,6.8832,145.28,145.21,15.7436]
["bitfinex","SOLUSD",1724018336879,6.8838,145.27,145.18,6.4169]
["bitfinex","SOLUSD",1724018337186,6.8838,145.27,145.2,8.84]
["bitfinex","SOLUSD",1724018339062,6.8843,145.26,145.2,8.84]
["bitfinex","SOLUSD",1724018339469,6.8838,145.27,145.18,6.4169]
["bitfinex","SOLUSD",1724018339676,6.8838,145.27,145.19,8.84]
["bitfinex","SOLUSD",1724018341686,16.00211574,145.28,145.18,15.2569]
["bitfinex","SOLUSD",1724018341864,6.8843,145.26,145.18,15.2569]
["bitfinex","SOLUSD",1724018342171,6.8849,145.25,145.18,15.2569]
["bitfinex","SOLUSD",1724018342388,6.8849,145.25,145.18,6.4169]
["bitfinex","SOLUSD",1724018342558,6.8849,145.25,145.18,15.2569]
["bitfinex","SOLUSD",1724018343484,6.8841,145.27,145.2,8.84]
["bitfinex","SOLUSD",1724018343890,6.8846,145.26,145.2,8.84]
["bitfinex","SOLUSD",1724018344910,6.8837,145.27,145.2,8.84]
["bitfinex","SOLUSD",1724018345687,7.16211574,145.28,145.2,8.84]
["bitfinex","SOLUSD",1724018345867,7.16211574,145.28,145.22,8.84]
["bitfinex","SOLUSD",1724018346078,6.8831,145.29,145.22,8.84]
["bitfinex","SOLUSD",1724018346262,7.1612749,145.31,145.24,8.84]
["bitfinex","SOLUSD",1724018346462,26.8823,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018350292,26.8823,145.3,145.22,25.3152]
["bitfinex","SOLUSD",1724018350293,6.8828,145.29,145.22,25.3152]
["bitfinex","SOLUSD",1724018351795,26.8823,145.3,145.22,25.3152]
["bitfinex","SOLUSD",1724018352465,6.8831,145.29,145.22,25.3152]
["bitfinex","SOLUSD",1724018352824,6.8819,145.31,145.22,25.3152]
["bitfinex","SOLUSD",1724018352966,20.0,145.3,145.22,25.3152]
["bitfinex","SOLUSD",1724018353691,20.0,145.3,145.24,8.84]
["bitfinex","SOLUSD",1724018356684,13.6050946,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018356685,20.4859946,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018356886,13.2821,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018357190,6.8809,145.33,145.26,8.84]
["bitfinex","SOLUSD",1724018358071,20.0,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018358286,26.8814,145.32,145.26,8.84]
["bitfinex","SOLUSD",1724018359086,26.8814,145.32,145.24,8.84]
["bitfinex","SOLUSD",1724018362874,286.24446635,145.35,145.26,8.84]
["bitfinex","SOLUSD",1724018363080,272.9139,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018363282,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018364613,26.8804,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018365102,20.0,145.34,145.28,8.84]
["bitfinex","SOLUSD",1724018365783,6.8796,145.36,145.28,8.84]
["bitfinex","SOLUSD",1724018366293,20.0,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018366809,19.5,145.35,145.28,8.84]
["bitfinex","SOLUSD",1724018367209,19.5,145.35,145.3,8.84]
["bitfinex","SOLUSD",1724018367504,8.84,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018368081,29.62239999,145.39,145.3,8.84]
["bitfinex","SOLUSD",1724018368082,6.8795,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018369911,6.8791,145.37,145.3,8.84]
["bitfinex","SOLUSD",1724018370107,20.0,145.36,145.3,8.84]
["bitfinex","SOLUSD",1724018372305,36.50079999,145.39,145.3,8.84]
["bitfinex","SOLUSD",1724018372616,6.8785,145.38,145.32,8.84]
["bitfinex","SOLUSD",1724018373491,6.8779,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018373691,20.0,145.39,145.34,8.84]
["bitfinex","SOLUSD",1724018374281,20.0,145.39,145.33,16.1254]
["bitfinex","SOLUSD",1724018374488,20.0,145.39,145.33,24.9654]
["bitfinex","SOLUSD",1724018375005,46.64340184,145.43,145.33,24.9654]
["bitfinex","SOLUSD",1724018375006,6.8772,145.41,145.33,24.9654]
["bitfinex","SOLUSD",1724018375189,20.0,145.4,145.35,8.84]
["bitfinex","SOLUSD",1724018375387,6.8772,145.41,145.35,8.84]
["bitfinex","SOLUSD",1724018375793,6.8776,145.4,145.33,16.1254]
["bitfinex","SOLUSD",1724018376101,6.8776,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018378817,6.8772,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018382230,20.0,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018386322,6.8766,145.42,145.34,8.84]
["bitfinex","SOLUSD",1724018386800,20.0,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018392930,20.0,145.41,145.36,8.84]
["bitfinex","SOLUSD",1724018393224,20.0,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018396949,6.8757,145.44,145.38,8.84]
["bitfinex","SOLUSD",1724018397225,20.0,145.43,145.38,8.84]
["bitfinex","SOLUSD",1724018398238,20.0,145.44,145.38,8.84]
["bitfinex","SOLUSD",1724018399741,26.8757,145.44,145.38,8.84]
["bitfinex","SOLUSD",1724018400420,7.19790404,145.45,145.4,8.84]
["bitfinex","SOLUSD",1724018400608,6.12703134,145.46,145.4,8.84]
["bitfinex","SOLUSD",1724018400609,6.8751,145.46,145.4,8.84]
["bitfinex","SOLUSD",1724018400809,6.8743,145.47,145.4,8.84]
["bitfinex","SOLUSD",1724018401339,8.84,145.48,145.37,22.7616]
["bitfinex","SOLUSD",1724018401543,6.8768,145.42,145.37,22.7616]
["bitfinex","SOLUSD",1724018401759,6.8762,145.43,145.37,16.5602]
["bitfinex","SOLUSD",1724018402247,8.84,145.44,145.33,30.6099]
["bitfinex","SOLUSD",1724018402248,8.84,145.42,145.33,30.6099]
["bitfinex","SOLUSD",1724018402415,6.8772,145.41,145.33,30.6099]
["bitfinex","SOLUSD",1724018403041,26.0297,145.44,145.33,30.6099]
["bitfinex","SOLUSD",1724018403042,6.8767,145.42,145.33,30.6099]
["bitfinex","SOLUSD",1724018403412,20.0,145.41,145.33,21.7699]
["bitfinex","SOLUSD",1724018403639,20.0,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018404161,20.0,145.41,145.36,8.84]
["bitfinex","SOLUSD",1724018404438,6.8762,145.43,145.36,8.84]
["bitfinex","SOLUSD",1724018404814,31.3231,145.46,145.36,8.84]
["bitfinex","SOLUSD",1724018404815,26.8767,145.42,145.36,8.84]
["bitfinex","SOLUSD",1724018405441,20.0,145.42,145.33,21.7699]
["bitfinex","SOLUSD",1724018405608,6.8775,145.4,145.33,21.7699]
["bitfinex","SOLUSD",1724018405808,6.8775,145.4,145.34,8.84]
["bitfinex","SOLUSD",1724018406024,6.8771,145.41,145.34,8.84]
["bitfinex","SOLUSD",1724018406306,6.8771,145.41,145.33,21.7699]
["bitfinex","SOLUSD",1724018406507,6.8776,145.4,145.33,30.6099]
["bitfinex","SOLUSD",1724018407521,6.8771,145.41,145.33,30.6099]
["bitfinex","SOLUSD",1724018407832,20.0,145.4,145.33,30.6099]
["bitfinex","SOLUSD",1724018409015,8.84,145.45,145.35,8.84]
["bitfinex","SOLUSD",1724018409219,20.0,145.44,145.35,8.84]
["bitfinex","SOLUSD",1724018409541,6.8766,145.42,145.35,8.84]
["bitfinex","SOLUSD",1724018409719,20.0,145.41,145.35,8.84]
["bitfinex","SOLUSD",1724018410546,20.0,145.41,145.33,21.7699]
["bitfinex","SOLUSD",1724018410752,8.84,145.43,145.33,30.6099]
["bitfinex","SOLUSD",1724018410753,20.0,145.42,145.33,30.6099]
["bitfinex","SOLUSD",1724018411235,6.8772,145.41,145.33,30.6099]
["bitfinex","SOLUSD",1724018411619,20.0,145.4,145.33,30.6099]
["bitfinex","SOLUSD",1724018412746,7.19874374,145.43,145.37,8.84]
["bitfinex","SOLUSD",1724018412950,22.4831,145.46,145.37,8.84]
["bitfinex","SOLUSD",1724018413127,6.8757,145.44,145.37,8.84]
["bitfinex","SOLUSD",1724018413330,14.0728933,145.46,145.39,8.84]
["bitfinex","SOLUSD",1724018413522,6.8751,145.46,145.39,8.84]
["bitfinex","SOLUSD",1724018414740,20.0,145.45,145.39,8.84]
["bitfinex","SOLUSD",1724018416423,7.19670414,145.48,145.39,8.84]
["bitfinex","SOLUSD",1724018416424,7.19670414,145.48,145.42,15.0791]
["bitfinex","SOLUSD",1724018416632,6.8723,145.51,145.45,8.84]
["bitfinex","SOLUSD",1724018416853,260.90332658,145.54,145.45,8.84]
["bitfinex","SOLUSD",1724018416854,6.8728,145.5,145.45,8.84]
["bitfinex","SOLUSD",1724018417351,7.19408591,145.53,145.45,8.84]
["bitfinex","SOLUSD",1724018419427,14.06548591,145.53,145.45,8.84]
["bitfinex","SOLUSD",1724018420055,20.0,145.52,145.45,8.84]
["bitfinex","SOLUSD",1724018420349,7.19408591,145.53,145.47,8.84]
["bitfinex","SOLUSD",1724018420648,38.6318602,145.57,145.47,8.84]
["bitfinex","SOLUSD",1724018420849,38.1318602,145.57,145.47,8.84]
["bitfinex","SOLUSD",1724018421046,7.19194268,145.56,145.49,8.84]
["bitfinex","SOLUSD",1724018421254,0.3770602,145.57,145.49,8.84]
["bitfinex","SOLUSD",1724018423033,0.3770602,145.57,145.51,8.84]
["bitfinex","SOLUSD",1724018424256,20.3770602,145.57,145.51,8.84]
["bitfinex","SOLUSD",1724018426551,20.3770602,145.57,145.52,1.37428584]
["bitfinex","SOLUSD",1724018426763,0.3770602,145.57,145.51,8.84]
["bitfinex","SOLUSD",1724018426943,0.3770602,145.57,145.54,8.84]
["bitfinex","SOLUSD",1724018428867,0.3770602,145.57,145.53,15.1729]
["bitfinex","SOLUSD",1724018429864,0.3770602,145.57,145.49,22.0171]
["bitfinex","SOLUSD",1724018430076,7.2469602,145.57,145.49,22.0171]
["bitfinex","SOLUSD",1724018430563,6.8701,145.56,145.49,22.0171]
["bitfinex","SOLUSD",1724018430758,6.8705,145.55,145.49,22.0171]
["bitfinex","SOLUSD",1724018430958,6.8701,145.56,145.49,22.0171]
["bitfinex","SOLUSD",1724018431663,6.8707,145.55,145.49,15.5618]
["bitfinex","SOLUSD",1724018431967,71.8707,145.55,145.49,15.5618]
["bitfinex","SOLUSD",1724018432468,6.8709,145.54,145.49,15.5618]
["bitfinex","SOLUSD",1724018432645,26.8705,145.55,145.49,15.5618]
["bitfinex","SOLUSD",1724018434945,6.871,145.54,145.49,15.5618]
["bitfinex","SOLUSD",1724018435145,6.8716,145.53,145.46,22.4929]
["bitfinex","SOLUSD",1724018436049,6.8719,145.52,145.46,22.4929]
["bitfinex","SOLUSD",1724018436253,6.8733,145.49,145.42,22.2524]
["bitfinex","SOLUSD",1724018436445,85.67,145.51,145.42,22.2524]
["bitfinex","SOLUSD",1724018436651,22.26,145.5,145.42,16.0225]
["bitfinex","SOLUSD",1724018436850,65.0,145.49,145.42,16.0225]
["bitfinex","SOLUSD",1724018437448,28.398,145.48,145.39,6.1352]
["bitfinex","SOLUSD",1724018437669,6.8758,145.44,145.38,15.8384]
["bitfinex","SOLUSD",1724018438181,28.398,145.48,145.35,28.2631]
["bitfinex","SOLUSD",1724018438182,26.8761,145.43,145.35,28.2631]
["bitfinex","SOLUSD",1724018438668,26.8761,145.43,145.35,6.0031]
["bitfinex","SOLUSD",1724018439576,20.0,145.43,145.34,15.4309]
["bitfinex","SOLUSD",1724018440149,51.8767,145.42,145.34,15.4309]
["bitfinex","SOLUSD",1724018440664,20.0,145.41,145.34,15.4309]
["bitfinex","SOLUSD",1724018441155,20.0,145.42,145.35,22.26]
["bitfinex","SOLUSD",1724018441362,20.0,145.43,145.35,22.26]
["bitfinex","SOLUSD",1724018442066,20.0,145.43,145.34,15.4309]
["bitfinex","SOLUSD",1724018442255,6.8766,145.42,145.34,15.4309]
["bitfinex","SOLUSD",1724018442577,20.0,145.41,145.34,15.4309]
["bitfinex","SOLUSD",1724018443360,26.8763,145.43,145.34,15.4309]
["bitfinex","SOLUSD",1724018443758,16.0525,145.46,145.35,22.26]
["bitfinex","SOLUSD",1724018443759,6.8756,145.45,145.35,22.26]
["bitfinex","SOLUSD",1724018443954,6.8756,145.45,145.37,22.26]
["bitfinex","SOLUSD",1724018444154,22.9273,145.46,145.37,22.26]
["bitfinex","SOLUSD",1724018445089,6.8743,145.47,145.37,22.26]
["bitfinex","SOLUSD",1724018445678,20.0,145.46,145.37,22.26]
["bitfinex","SOLUSD",1724018445974,6.8739,145.48,145.39,22.26]
["bitfinex","SOLUSD",1724018446185,6.8739,145.48,145.39,28.4978]
["bitfinex","SOLUSD",1724018446406,6.8734,145.49,145.39,28.4978]
["bitfinex","SOLUSD",1724018446558,6.8733,145.49,145.4,45.0]
["bitfinex","SOLUSD",1724018446759,6.8729,145.5,145.41,22.26]
["bitfinex","SOLUSD",1724018448455,14.06704662,145.52,145.41,22.26]
["bitfinex","SOLUSD",1724018448655,7.19484662,145.52,145.43,22.26]
["bitfinex","SOLUSD",1724018448865,12.8791,145.54,145.44,45.0]
["bitfinex","SOLUSD",1724018449187,6.8714,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724018449555,12.8788,145.54,145.44,45.0]
["bitfinex","SOLUSD",1724018450057,6.8705,145.55,145.45,22.26]
["bitfinex","SOLUSD",1724018450277,6.8705,145.55,145.46,52.57451944]
["bitfinex","SOLUSD",1724018450590,6.8705,145.55,145.46,51.1999]
["bitfinex","SOLUSD",1724018451297,20.0,145.54,145.46,51.1999]
["bitfinex","SOLUSD",1724018452393,26.871,145.54,145.46,6.1999]
["bitfinex","SOLUSD",1724018452896,6.8714,145.53,145.46,6.1999]
["bitfinex","SOLUSD",1724018453202,20.0,145.52,145.46,6.1999]
["bitfinex","SOLUSD",1724018457296,6.8714,145.53,145.46,6.1999]
["bitfinex","SOLUSD",1724018457501,20.0,145.52,145.46,6.1999]
["bitfinex","SOLUSD",1724018459074,26.872,145.52,145.46,6.1999]
["bitfinex","SOLUSD",1724018460409,20.0,145.52,145.46,6.1999]
["bitfinex","SOLUSD",1724018460572,20.0,145.53,145.46,6.1999]
["bitfinex","SOLUSD",1724018461514,20.0,145.53,145.47,15.4843]
["bitfinex","SOLUSD",1724018461688,20.0,145.54,145.47,37.7443]
["bitfinex","SOLUSD",1724018462777,15.8111602,145.57,145.47,15.4843]
["bitfinex","SOLUSD",1724018462778,6.8704,145.55,145.47,15.4843]
["bitfinex","SOLUSD",1724018462977,20.0,145.54,145.47,15.4843]
["bitfinex","SOLUSD",1724018465512,20.0,145.54,145.47,37.7443]
["bitfinex","SOLUSD",1724018465809,20.0,145.55,145.47,37.7443]
["bitfinex","SOLUSD",1724018466313,0.3770602,145.57,145.49,22.26]
["bitfinex","SOLUSD",1724018466609,0.3770602,145.57,145.47,15.4843]
["bitfinex","SOLUSD",1724018466610,0.3770602,145.57,145.51,22.26]
["bitfinex","SOLUSD",1724018470090,0.3770602,145.57,145.49,22.26]
["bitfinex","SOLUSD",1724018470288,0.3770602,145.57,145.5,45.0]
["bitfinex","SOLUSD",1724018470692,0.3770602,145.57,145.51,22.26]
["bitfinex","SOLUSD",1724018471019,0.3770602,145.57,145.52,22.4666]
["bitfinex","SOLUSD",1724018475913,0.3770602,145.57,145.53,22.26]
["bitfinex","SOLUSD",1724018476124,0.3770602,145.57,145.53,23.63415722]
["bitfinex","SOLUSD",1724018476499,0.3770602,145.57,145.54,1.37394623]
["bitfinex","SOLUSD",1724018476713,0.3770602,145.57,145.55,22.26]
["bitfinex","SOLUSD",1724018477194,20.0,145.68,145.56,63.4073]
["bitfinex","SOLUSD",1724018477395,6.8651,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724018478693,20.0,145.66,145.59,22.26]
["bitfinex","SOLUSD",1724018478898,20.0,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724018480206,6.8639,145.69,145.59,22.26]
["bitfinex","SOLUSD",1724018480416,6.8639,145.69,145.56,64.78073438]
["bitfinex","SOLUSD",1724018480417,6.8639,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018480799,6.8635,145.7,145.61,22.26]
["bitfinex","SOLUSD",1724018481001,7.7399602,145.71,145.61,22.26]
["bitfinex","SOLUSD",1724018481226,7.7399602,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724018481601,5.7399602,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724018481904,10.0,145.73,145.59,22.26]
["bitfinex","SOLUSD",1724018481905,6.8634,145.7,145.59,22.26]
["bitfinex","SOLUSD",1724018482212,20.0,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724018483018,26.8639,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724018484208,20.0,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724018484725,20.0,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018484726,26.8639,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018485566,20.0,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018486704,26.8639,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018487930,20.0,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018488134,20.0,145.69,145.61,45.0]
["bitfinex","SOLUSD",1724018488843,20.0,145.7,145.61,45.0]
["bitfinex","SOLUSD",1724018489341,20.0,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724018489551,6.8625,145.72,145.63,83.301]
["bitfinex","SOLUSD",1724018489720,16.8621,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724018490134,16.8621,145.73,145.65,22.26]
["bitfinex","SOLUSD",1724018490371,10.0,145.73,145.65,23.63293488]
["bitfinex","SOLUSD",1724018490732,20.0,145.72,145.65,23.63293488]
["bitfinex","SOLUSD",1724018491445,20.0,145.72,145.65,22.26]
["bitfinex","SOLUSD",1724018491646,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724018491814,10.0,145.73,145.66,45.0]
["bitfinex","SOLUSD",1724018492322,10.0,145.73,145.67,22.26]
["bitfinex","SOLUSD",1724018492519,10.0,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018492727,10.0,145.73,145.69,1.37187987]
["bitfinex","SOLUSD",1724018494241,10.0,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018495074,10.0,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724018496446,10.0,145.73,145.65,45.0]
["bitfinex","SOLUSD",1724018496741,8.0,145.73,145.65,45.0]
["bitfinex","SOLUSD",1724018497320,8.0,145.73,145.65,67.26]
["bitfinex","SOLUSD",1724018499426,8.0,145.73,145.65,45.0]
["bitfinex","SOLUSD",1724018499642,14.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724018499824,20.0,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724018502054,14.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724018504359,8.0,145.73,145.65,45.0]
["bitfinex","SOLUSD",1724018505056,8.0,145.73,145.65,67.26]
["bitfinex","SOLUSD",1724018507363,8.0,145.73,145.67,22.26]
["bitfinex","SOLUSD",1724018508855,8.0,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018510257,8.0,145.73,145.67,22.26]
["bitfinex","SOLUSD",1724018513735,8.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724018514072,16.6143,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724018514237,16.6143,145.71,145.63,38.301]
["bitfinex","SOLUSD",1724018514568,16.6143,145.71,145.59,6.5082]
["bitfinex","SOLUSD",1724018514734,16.6143,145.71,145.59,21.9459]
["bitfinex","SOLUSD",1724018515156,6.8635,145.7,145.59,21.9459]
["bitfinex","SOLUSD",1724018516048,23.4773,145.71,145.62,45.0]
["bitfinex","SOLUSD",1724018516440,23.4773,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724018516860,16.6143,145.71,145.59,44.2059]
["bitfinex","SOLUSD",1724018517059,6.8643,145.69,145.59,44.2059]
["bitfinex","SOLUSD",1724018517275,6.8643,145.69,145.59,37.6977]
["bitfinex","SOLUSD",1724018518244,6.8643,145.69,145.6,20.0]
["bitfinex","SOLUSD",1724018519238,38.8743,145.71,145.6,20.0]
["bitfinex","SOLUSD",1724018519557,6.8648,145.67,145.57,22.26]
["bitfinex","SOLUSD",1724018520858,6.8648,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724018521490,16.4515,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018521765,20.0,145.68,145.61,22.26]
["bitfinex","SOLUSD",1724018522960,16.4515,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018523163,16.4515,145.69,145.63,22.26]
["bitfinex","SOLUSD",1724018523552,16.4515,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724018524951,16.4515,145.69,145.65,22.26]
["bitfinex","SOLUSD",1724018525153,6.0338,145.7,145.66,45.0]
["bitfinex","SOLUSD",1724018527179,15.337,145.73,145.67,22.26]
["bitfinex","SOLUSD",1724018527548,15.337,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018527963,15.337,145.73,145.68,46.37254414]
["bitfinex","SOLUSD",1724018528169,15.337,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018528363,15.337,145.73,145.68,46.37241692]
["bitfinex","SOLUSD",1724018528558,15.337,145.73,145.68,45.0]
["bitfinex","SOLUSD",1724018529356,16.3952,145.74,145.68,46.37241933]
["bitfinex","SOLUSD",1724018529557,16.3952,145.74,145.69,22.26]
["bitfinex","SOLUSD",1724018529759,16.3952,145.74,145.7,45.0]
["bitfinex","SOLUSD",1724018531566,10.0,145.74,145.7,45.0]
["bitfinex","SOLUSD",1724018534263,10.0,145.74,145.65,22.26]
["bitfinex","SOLUSD",1724018534479,10.0,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724018534768,10.0,145.74,145.65,22.26]
["bitfinex","SOLUSD",1724018535851,10.0,145.74,145.66,45.0]
["bitfinex","SOLUSD",1724018536051,10.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724018536680,10.0,145.74,145.67,42.26]
["bitfinex","SOLUSD",1724018536989,10.0,145.74,145.69,22.26]
["bitfinex","SOLUSD",1724018537180,10.0,145.74,145.7,45.0]
["bitfinex","SOLUSD",1724018539259,10.0,145.74,145.67,42.26]
["bitfinex","SOLUSD",1724018539563,10.0,145.74,145.68,45.0]
["bitfinex","SOLUSD",1724018540156,16.8615,145.74,145.65,22.26]
["bitfinex","SOLUSD",1724018540374,16.8615,145.74,145.66,45.0]
["bitfinex","SOLUSD",1724018540872,10.0,145.74,145.66,45.0]
["bitfinex","SOLUSD",1724018541177,10.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724018542455,16.8617,145.74,145.65,22.26]
["bitfinex","SOLUSD",1724018542790,16.8617,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724018543285,16.8617,145.74,145.67,45.0]
["bitfinex","SOLUSD",1724018545867,10.0,145.74,145.67,45.0]
["bitfinex","SOLUSD",1724018546586,16.8617,145.74,145.66,20.0]
["bitfinex","SOLUSD",1724018546794,87.401,145.73,145.61,22.26]
["bitfinex","SOLUSD",1724018547088,6.8629,145.71,145.61,22.26]
["bitfinex","SOLUSD",1724018547590,6.8626,145.72,145.61,22.26]
["bitfinex","SOLUSD",1724018548257,6.8626,145.72,145.62,20.0]
["bitfinex","SOLUSD",1724018549269,6.8626,145.72,145.63,45.0]
["bitfinex","SOLUSD",1724018549463,6.8626,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724018550386,49.263,145.73,145.64,20.0]
["bitfinex","SOLUSD",1724018550684,49.263,145.73,145.65,67.26]
["bitfinex","SOLUSD",1724018550685,42.401,145.73,145.65,67.26]
["bitfinex","SOLUSD",1724018550891,22.401,145.73,145.65,67.26]
["bitfinex","SOLUSD",1724018551097,22.401,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724018551475,22.401,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724018552085,22.401,145.73,145.66,20.0]
["bitfinex","SOLUSD",1724018553487,22.401,145.73,145.58,22.8118]
["bitfinex","SOLUSD",1724018553666,22.401,145.73,145.62,22.26]
["bitfinex","SOLUSD",1724018553863,22.401,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724018554065,29.2631,145.73,145.63,20.0]
["bitfinex","SOLUSD",1724018554496,22.401,145.73,145.64,22.26]
["bitfinex","SOLUSD",1724018554688,22.401,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724018554875,22.401,145.73,145.66,22.26]
["bitfinex","SOLUSD",1724018555065,22.401,145.73,145.67,45.0]
["bitfinex","SOLUSD",1724018557671,22.401,145.73,145.68,42.26]
["bitfinex","SOLUSD",1724018557885,16.1109,145.73,145.7,22.26]
["bitfinex","SOLUSD",1724018559407,10.0,145.74,145.72,22.26]
["bitfinex","SOLUSD",1724018559898,10.0,145.74,145.73,45.0]
["bitfinex","SOLUSD",1724018560103,10.0,145.74,145.73,65.0]
["bitfinex","SOLUSD",1724018562273,6.4723,145.8,145.73,65.0]
["bitfinex","SOLUSD",1724018562596,6.4723,145.8,145.76,22.26]
["bitfinex","SOLUSD",1724018562906,14.90966964,145.86,145.76,38.84515111]
["bitfinex","SOLUSD",1724018563077,0.8770602,145.86,145.78,22.26]
["bitfinex","SOLUSD",1724018563482,7.7329602,145.86,145.78,22.26]
["bitfinex","SOLUSD",1724018563682,7.7329602,145.86,145.76,22.26]
["bitfinex","SOLUSD",1724018563885,0.8770602,145.86,145.78,22.26]
["bitfinex","SOLUSD",1724018564095,0.8770602,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724018564515,0.8770602,145.86,145.8,22.26]
["bitfinex","SOLUSD",1724018565012,7.7329602,145.86,145.78,22.26]
["bitfinex","SOLUSD",1724018565182,0.8770602,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724018565491,20.8770602,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724018566108,20.8770602,145.86,145.76,22.26]
["bitfinex","SOLUSD",1724018566287,28.5522,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724018566906,21.6954,145.85,145.77,20.0]
["bitfinex","SOLUSD",1724018567202,21.6954,145.85,145.78,22.26]
["bitfinex","SOLUSD",1724018567582,21.6954,145.85,145.79,45.0]
["bitfinex","SOLUSD",1724018568279,21.6954,145.85,145.82,22.26]
["bitfinex","SOLUSD",1724018568505,0.8770602,145.86,145.83,45.0]
["bitfinex","SOLUSD",1724018568679,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724018568886,0.8770602,145.86,145.79,22.26]
["bitfinex","SOLUSD",1724018569103,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724018570288,0.8770602,145.86,145.81,46.37137568]
["bitfinex","SOLUSD",1724018570489,0.8770602,145.86,145.81,67.26]
["bitfinex","SOLUSD",1724018571078,0.8770602,145.86,145.83,22.26]
["bitfinex","SOLUSD",1724018571280,0.8770602,145.86,145.84,65.0]
["bitfinex","SOLUSD",1724018571501,0.8770602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724018571808,0.8770602,145.86,145.74,37.6191]
["bitfinex","SOLUSD",1724018572007,0.8770602,145.86,145.78,22.26]
["bitfinex","SOLUSD",1724018572316,0.8770602,145.86,145.79,20.0]
["bitfinex","SOLUSD",1724018572685,6.061,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018574207,6.061,145.84,145.74,22.26]
["bitfinex","SOLUSD",1724018574790,6.061,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018575116,6.061,145.84,145.78,22.26]
["bitfinex","SOLUSD",1724018575614,6.061,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724018576415,6.061,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018576587,6.061,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724018576790,6.061,145.84,145.72,22.26]
["bitfinex","SOLUSD",1724018577411,15.0674,145.81,145.72,22.26]
["bitfinex","SOLUSD",1724018577891,15.0674,145.81,145.72,23.63203651]
["bitfinex","SOLUSD",1724018578403,15.0674,145.81,145.72,22.26]
["bitfinex","SOLUSD",1724018578589,15.0674,145.81,145.74,22.26]
["bitfinex","SOLUSD",1724018578786,15.0674,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724018580502,15.0674,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724018580702,15.0674,145.81,145.74,45.0]
["bitfinex","SOLUSD",1724018580910,15.0674,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724018581295,21.9257,145.81,145.72,22.26]
["bitfinex","SOLUSD",1724018581592,15.0674,145.81,145.72,22.26]
["bitfinex","SOLUSD",1724018581786,15.0674,145.81,145.74,22.26]
["bitfinex","SOLUSD",1724018582043,15.0674,145.81,145.76,22.26]
["bitfinex","SOLUSD",1724018582323,15.0674,145.81,145.78,22.26]
["bitfinex","SOLUSD",1724018582620,15.0674,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724018582921,15.0674,145.81,145.74,22.26]
["bitfinex","SOLUSD",1724018583092,15.0674,145.81,145.75,65.0]
["bitfinex","SOLUSD",1724018583794,15.0674,145.81,145.72,22.26]
["bitfinex","SOLUSD",1724018584214,15.0674,145.81,145.74,22.26]
["bitfinex","SOLUSD",1724018585197,15.0674,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724018586924,15.0674,145.81,145.78,22.26]
["bitfinex","SOLUSD",1724018587091,15.0674,145.81,145.79,45.0]
["bitfinex","SOLUSD",1724018587295,15.0674,145.81,145.78,22.26]
["bitfinex","SOLUSD",1724018587491,15.0674,145.81,145.76,22.26]
["bitfinex","SOLUSD",1724018587721,15.0674,145.81,145.77,65.0]
["bitfinex","SOLUSD",1724018589798,15.0674,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724018590112,15.0674,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724018590316,15.0674,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724018590515,15.0674,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724018590719,15.0674,145.81,145.78,45.0]
["bitfinex","SOLUSD",1724018590924,21.0718,145.84,145.78,67.26]
["bitfinex","SOLUSD",1724018592500,21.0718,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724018592706,21.0718,145.84,145.74,22.26]
["bitfinex","SOLUSD",1724018593033,26.8577,145.83,145.74,22.26]
["bitfinex","SOLUSD",1724018593324,21.0718,145.84,145.74,22.26]
["bitfinex","SOLUSD",1724018593503,21.0718,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018594128,21.0718,145.84,145.77,45.0]
["bitfinex","SOLUSD",1724018594297,21.0718,145.84,145.77,65.0]
["bitfinex","SOLUSD",1724018599738,21.0718,145.84,145.78,22.26]
["bitfinex","SOLUSD",1724018599904,21.0718,145.84,145.79,66.37140432]
["bitfinex","SOLUSD",1724018600105,21.0718,145.84,145.8,1.37140494]
["bitfinex","SOLUSD",1724018600298,21.0718,145.84,145.8,22.26]
["bitfinex","SOLUSD",1724018600500,21.0718,145.84,145.82,22.26]
["bitfinex","SOLUSD",1724018600719,21.0718,145.84,145.8,22.26]
["bitfinex","SOLUSD",1724018600928,21.0718,145.84,145.81,65.0]
["bitfinex","SOLUSD",1724018601124,21.0718,145.84,145.78,22.26]
["bitfinex","SOLUSD",1724018601304,21.0718,145.84,145.79,45.0]
["bitfinex","SOLUSD",1724018602123,21.0718,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018602429,27.9288,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724018602732,27.9288,145.84,145.74,22.26]
["bitfinex","SOLUSD",1724018602733,21.0718,145.84,145.74,22.26]
["bitfinex","SOLUSD",1724018603722,21.0718,145.84,145.75,45.0]
["bitfinex","SOLUSD",1724018604306,21.0718,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724018604511,21.0718,145.84,145.77,45.0]
["bitfinex","SOLUSD",1724018604826,21.0718,145.84,145.78,22.26]
["bitfinex","SOLUSD",1724018605034,21.0718,145.84,145.79,65.0]
["bitfinex","SOLUSD",1724018605237,21.0718,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724018605716,21.0718,145.84,145.76,22.26]
["bitfinex","SOLUSD",1724018605717,21.0718,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724018605921,21.0718,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724018606233,21.0718,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724018606421,21.0718,145.84,145.8,45.0]
["bitfinex","SOLUSD",1724018606838,21.0718,145.84,145.8,67.26]
["bitfinex","SOLUSD",1724018607128,21.0718,145.84,145.81,20.0]
["bitfinex","SOLUSD",1724018607528,21.0718,145.84,145.82,45.0]
["bitfinex","SOLUSD",1724018608612,0.8770602,145.86,145.82,45.0]
["bitfinex","SOLUSD",1724018609544,0.8770602,145.86,145.83,20.0]
["bitfinex","SOLUSD",1724018610714,0.8770602,145.86,145.84,67.26]
["bitfinex","SOLUSD",1724018611340,23.70107377,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724018611341,22.7237,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724018611542,22.7237,145.93,145.87,22.26]
["bitfinex","SOLUSD",1724018611826,22.7237,145.93,145.88,65.0]
["bitfinex","SOLUSD",1724018612541,22.7237,145.93,145.88,20.0]
["bitfinex","SOLUSD",1724018612747,22.7237,145.93,145.86,20.0]
["bitfinex","SOLUSD",1724018612925,22.7237,145.93,145.87,45.0]
["bitfinex","SOLUSD",1724018616143,22.7237,145.93,145.89,22.26]
["bitfinex","SOLUSD",1724018617027,22.5993,145.97,145.91,22.26]
["bitfinex","SOLUSD",1724018617225,22.5993,145.97,145.92,65.0]
["bitfinex","SOLUSD",1724018617445,22.5993,145.97,145.92,20.0]
["bitfinex","SOLUSD",1724018617816,22.5993,145.97,145.9,20.0]
["bitfinex","SOLUSD",1724018618021,22.5993,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724018620421,22.5993,145.97,145.92,22.26]
["bitfinex","SOLUSD",1724018620621,22.5993,145.97,145.93,45.0]
["bitfinex","SOLUSD",1724018621745,22.5993,145.97,145.92,22.26]
["bitfinex","SOLUSD",1724018621935,22.5993,145.97,145.9,42.26]
["bitfinex","SOLUSD",1724018622139,22.5993,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724018622443,22.5993,145.97,145.9,42.26]
["bitfinex","SOLUSD",1724018623639,22.5993,145.97,145.91,45.0]
["bitfinex","SOLUSD",1724018624330,22.5993,145.97,145.88,22.26]
["bitfinex","SOLUSD",1724018624530,22.5993,145.97,145.86,37.3335]
["bitfinex","SOLUSD",1724018624737,20.0,145.96,145.86,37.3335]
["bitfinex","SOLUSD",1724018624943,26.8516,145.96,145.86,37.3335]
["bitfinex","SOLUSD",1724018625249,6.8516,145.96,145.86,22.26]
["bitfinex","SOLUSD",1724018626049,6.8516,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724018626221,6.8516,145.96,145.88,45.0]
["bitfinex","SOLUSD",1724018626422,6.8516,145.96,145.82,16.6539]
["bitfinex","SOLUSD",1724018626423,44.312,145.96,145.82,16.6539]
["bitfinex","SOLUSD",1724018626639,20.0,145.95,145.84,22.26]
["bitfinex","SOLUSD",1724018627147,6.8522,145.94,145.84,22.26]
["bitfinex","SOLUSD",1724018627350,20.0,145.95,145.86,22.26]
["bitfinex","SOLUSD",1724018627528,26.8517,145.95,145.86,22.26]
["bitfinex","SOLUSD",1724018627726,20.0,145.95,145.87,45.0]
["bitfinex","SOLUSD",1724018627927,28.9032,145.96,145.87,45.0]
["bitfinex","SOLUSD",1724018628145,28.9032,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724018628451,22.052,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724018628829,28.9032,145.96,145.89,45.0]
["bitfinex","SOLUSD",1724018629040,28.9032,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724018629240,28.9032,145.96,145.87,20.0]
["bitfinex","SOLUSD",1724018629572,28.9032,145.96,145.88,45.0]
["bitfinex","SOLUSD",1724018629739,6.8517,145.95,145.88,45.0]
["bitfinex","SOLUSD",1724018630442,15.5873,145.95,145.87,20.0]
["bitfinex","SOLUSD",1724018630655,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724018630865,6.4647,145.9,145.82,22.26]
["bitfinex","SOLUSD",1724018631161,15.5873,145.89,145.82,22.26]
["bitfinex","SOLUSD",1724018632663,15.5873,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724018633262,15.5873,145.89,145.84,42.26]
["bitfinex","SOLUSD",1724018633448,15.5873,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724018635865,15.5873,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724018636063,15.5873,145.89,145.79,16.6539]
["bitfinex","SOLUSD",1724018636064,15.5873,145.89,145.81,22.26]
["bitfinex","SOLUSD",1724018636263,15.5873,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724018636566,15.5873,145.89,145.83,22.26]
["bitfinex","SOLUSD",1724018637080,15.5873,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724018637271,15.5873,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724018637762,15.5873,145.89,145.83,67.26]
["bitfinex","SOLUSD",1724018641769,15.5873,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724018642186,15.5873,145.89,145.83,67.26]
["bitfinex","SOLUSD",1724018643292,15.5873,145.89,145.83,22.26]
["bitfinex","SOLUSD",1724018643660,15.5873,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724018644899,15.5873,145.89,145.83,45.0]
["bitfinex","SOLUSD",1724018645374,15.5873,145.89,145.83,67.26]
["bitfinex","SOLUSD",1724018646299,15.5873,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724018646603,15.5873,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724018647190,15.5873,145.89,145.87,22.26]
["bitfinex","SOLUSD",1724018647397,15.5873,145.89,145.85,67.26]
["bitfinex","SOLUSD",1724018647580,15.5873,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724018648274,14.5873,145.89,145.85,45.0]
["bitfinex","SOLUSD",1724018649077,14.5873,145.89,145.85,67.26]
["bitfinex","SOLUSD",1724018649292,14.5873,145.89,145.86,20.0]
["bitfinex","SOLUSD",1724018649700,14.5873,145.89,145.83,22.26]
["bitfinex","SOLUSD",1724018650007,14.5873,145.89,145.81,22.26]
["bitfinex","SOLUSD",1724018650203,14.5873,145.89,145.77,6.3475]
["bitfinex","SOLUSD",1724018650204,14.5873,145.89,145.83,22.26]
["bitfinex","SOLUSD",1724018650385,14.5873,145.89,145.84,20.0]
["bitfinex","SOLUSD",1724018651206,14.5873,145.89,145.81,22.26]
["bitfinex","SOLUSD",1724018651509,14.5873,145.89,145.82,20.0]
["bitfinex","SOLUSD",1724018652489,14.5873,145.89,145.81,22.26]
["bitfinex","SOLUSD",1724018652689,21.4418,145.89,145.79,22.26]
["bitfinex","SOLUSD",1724018652907,14.5873,145.89,145.81,22.26]
["bitfinex","SOLUSD",1724018653608,21.4418,145.89,145.79,22.26]
["bitfinex","SOLUSD",1724018653805,21.4418,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724018653994,21.4418,145.89,145.81,20.0]
["bitfinex","SOLUSD",1724018654180,16.4619,145.85,145.77,22.26]
["bitfinex","SOLUSD",1724018654383,16.4619,145.85,145.74,22.26]
["bitfinex","SOLUSD",1724018654588,16.4816,145.82,145.69,6.3182]
["bitfinex","SOLUSD",1724018654794,16.4816,145.82,145.73,22.26]
["bitfinex","SOLUSD",1724018655006,23.3394,145.82,145.73,22.26]
["bitfinex","SOLUSD",1724018655208,22.26,145.79,145.68,7.17703609]
["bitfinex","SOLUSD",1724018655416,6.8601,145.77,145.66,22.26]
["bitfinex","SOLUSD",1724018655787,15.5842,145.75,145.66,22.26]
["bitfinex","SOLUSD",1724018656478,15.0842,145.75,145.66,22.26]
["bitfinex","SOLUSD",1724018657288,21.9454,145.75,145.66,22.26]
["bitfinex","SOLUSD",1724018657487,6.5815,145.74,145.66,22.26]
["bitfinex","SOLUSD",1724018658312,6.5815,145.74,145.64,22.26]
["bitfinex","SOLUSD",1724018658691,13.4431,145.74,145.64,22.26]
["bitfinex","SOLUSD",1724018659298,20.0,145.73,145.64,22.26]
["bitfinex","SOLUSD",1724018659627,26.862,145.73,145.64,22.26]
["bitfinex","SOLUSD",1724018659816,26.862,145.73,145.65,20.0]
["bitfinex","SOLUSD",1724018659991,26.862,145.73,145.66,45.0]
["bitfinex","SOLUSD",1724018660310,20.0,145.73,145.62,22.26]
["bitfinex","SOLUSD",1724018660512,6.863,145.71,145.6,22.26]
["bitfinex","SOLUSD",1724018660693,6.1874,145.7,145.62,22.26]
["bitfinex","SOLUSD",1724018661794,6.1874,145.7,145.63,45.0]
["bitfinex","SOLUSD",1724018664792,6.8639,145.69,145.6,22.26]
["bitfinex","SOLUSD",1724018665101,6.1874,145.7,145.6,22.26]
["bitfinex","SOLUSD",1724018665102,22.4983,145.68,145.6,22.26]
["bitfinex","SOLUSD",1724018665306,22.4983,145.68,145.58,22.26]
["bitfinex","SOLUSD",1724018665494,22.4983,145.68,145.59,20.0]
["bitfinex","SOLUSD",1724018665694,6.6123,145.66,145.56,22.26]
["bitfinex","SOLUSD",1724018666211,6.6123,145.66,145.6,22.26]
["bitfinex","SOLUSD",1724018667215,6.6123,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724018667915,6.6123,145.66,145.53,23.63332941]
["bitfinex","SOLUSD",1724018668113,6.6123,145.66,145.58,22.26]
["bitfinex","SOLUSD",1724018668415,6.6123,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724018668608,6.6123,145.66,145.6,22.26]
["bitfinex","SOLUSD",1724018669298,6.6123,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724018669705,6.6123,145.66,145.62,22.26]
["bitfinex","SOLUSD",1724018669904,15.6338,145.68,145.64,22.26]
["bitfinex","SOLUSD",1724018671226,15.6338,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724018671397,15.6338,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724018671722,15.6338,145.68,145.6,45.0]
["bitfinex","SOLUSD",1724018671893,15.6338,145.68,145.61,22.26]
["bitfinex","SOLUSD",1724018672096,15.6338,145.68,145.62,45.0]
["bitfinex","SOLUSD",1724018673624,15.6338,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724018673802,15.6338,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724018675219,15.6338,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724018678731,15.6338,145.68,145.57,22.26]
["bitfinex","SOLUSD",1724018678907,26.8651,145.67,145.58,45.0]
["bitfinex","SOLUSD",1724018679226,20.0,145.67,145.58,45.0]
["bitfinex","SOLUSD",1724018680707,13.0084,145.66,145.57,22.26]
["bitfinex","SOLUSD",1724018680935,15.3353,145.65,145.57,22.26]
["bitfinex","SOLUSD",1724018681225,15.3353,145.65,145.55,22.26]
["bitfinex","SOLUSD",1724018681730,15.3353,145.62,145.53,22.26]
["bitfinex","SOLUSD",1724018682426,22.2025,145.62,145.53,22.26]
["bitfinex","SOLUSD",1724018682729,22.2025,145.62,145.51,22.26]
["bitfinex","SOLUSD",1724018682730,6.1428,145.6,145.51,22.26]
["bitfinex","SOLUSD",1724018682907,15.3353,145.59,145.51,22.26]
["bitfinex","SOLUSD",1724018684008,15.3353,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724018684203,15.3353,145.59,145.53,22.26]
["bitfinex","SOLUSD",1724018684402,15.3353,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724018684403,15.3353,145.59,145.55,22.26]
["bitfinex","SOLUSD",1724018684810,15.3353,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018685710,21.4781,145.64,145.57,42.26]
["bitfinex","SOLUSD",1724018685918,21.4781,145.64,145.59,22.26]
["bitfinex","SOLUSD",1724018689834,21.4781,145.64,145.63,22.26]
["bitfinex","SOLUSD",1724018690043,21.5579,145.69,145.63,67.26]
["bitfinex","SOLUSD",1724018690212,21.5579,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724018690729,21.5579,145.69,145.65,23.63300895]
["bitfinex","SOLUSD",1724018691234,21.5579,145.69,145.65,22.26]
["bitfinex","SOLUSD",1724018691737,21.5579,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724018692107,21.5579,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018692411,21.5579,145.69,145.62,65.0]
["bitfinex","SOLUSD",1724018692611,21.5579,145.69,145.52,16.0751]
["bitfinex","SOLUSD",1724018692916,21.5579,145.69,145.58,22.26]
["bitfinex","SOLUSD",1724018692917,6.8647,145.68,145.58,22.26]
["bitfinex","SOLUSD",1724018693115,6.8647,145.68,145.53,22.26]
["bitfinex","SOLUSD",1724018693116,21.5579,145.69,145.6,22.26]
["bitfinex","SOLUSD",1724018693321,21.5579,145.69,145.62,22.26]
["bitfinex","SOLUSD",1724018693516,21.5579,145.69,145.64,22.26]
["bitfinex","SOLUSD",1724018694332,21.5579,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724018694909,21.5579,145.69,145.64,22.26]
["bitfinex","SOLUSD",1724018696018,21.5579,145.69,145.5,7.183504]
["bitfinex","SOLUSD",1724018696019,21.5579,145.69,145.62,22.26]
["bitfinex","SOLUSD",1724018696213,21.5579,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724018697427,21.5579,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724018697732,21.5579,145.69,145.66,22.26]
["bitfinex","SOLUSD",1724018699812,21.5579,145.69,145.64,67.26]
["bitfinex","SOLUSD",1724018700034,21.5579,145.69,145.65,20.0]
["bitfinex","SOLUSD",1724018700234,21.5579,145.69,145.66,45.0]
["bitfinex","SOLUSD",1724018700425,21.5579,145.69,145.65,20.0]
["bitfinex","SOLUSD",1724018700637,21.5579,145.69,145.62,22.26]
["bitfinex","SOLUSD",1724018700840,21.5579,145.69,145.63,65.0]
["bitfinex","SOLUSD",1724018702012,21.5579,145.69,145.64,22.26]
["bitfinex","SOLUSD",1724018702214,21.5579,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724018702620,21.5579,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724018702941,21.5579,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724018704346,21.5579,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018704652,21.5579,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724018705344,21.5579,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018706350,28.4218,145.69,145.61,22.26]
["bitfinex","SOLUSD",1724018706528,6.8644,145.68,145.59,22.26]
["bitfinex","SOLUSD",1724018707038,22.6928,145.66,145.57,22.26]
["bitfinex","SOLUSD",1724018708315,22.6928,145.66,145.61,22.26]
["bitfinex","SOLUSD",1724018708513,22.6928,145.66,145.59,22.26]
["bitfinex","SOLUSD",1724018708745,22.6928,145.66,145.61,22.26]
["bitfinex","SOLUSD",1724018709044,22.6928,145.66,145.6,65.0]
["bitfinex","SOLUSD",1724018709338,22.6928,145.66,145.57,22.26]
["bitfinex","SOLUSD",1724018709944,22.6928,145.66,145.59,22.26]
["bitfinex","SOLUSD",1724018712152,22.6928,145.66,145.52,7.18397405]
["bitfinex","SOLUSD",1724018712344,22.6928,145.66,145.55,22.26]
["bitfinex","SOLUSD",1724018712345,26.8658,145.65,145.55,22.26]
["bitfinex","SOLUSD",1724018712854,6.8667,145.63,145.53,22.26]
["bitfinex","SOLUSD",1724018713227,29.5785,145.64,145.53,22.26]
["bitfinex","SOLUSD",1724018713446,22.7122,145.64,145.55,22.26]
["bitfinex","SOLUSD",1724018714052,22.7122,145.64,145.5,16.5064]
["bitfinex","SOLUSD",1724018714053,22.7122,145.64,145.57,22.26]
["bitfinex","SOLUSD",1724018714236,22.7122,145.64,145.58,45.0]
["bitfinex","SOLUSD",1724018714437,22.7122,145.64,145.57,22.26]
["bitfinex","SOLUSD",1724018714958,29.5786,145.64,145.55,22.26]
["bitfinex","SOLUSD",1724018715133,22.7122,145.64,145.56,21.37371545]
["bitfinex","SOLUSD",1724018715341,22.7122,145.64,145.57,22.26]
["bitfinex","SOLUSD",1724018715759,22.7122,145.64,145.55,22.26]
["bitfinex","SOLUSD",1724018716156,15.1651,145.62,145.53,22.26]
["bitfinex","SOLUSD",1724018716341,20.0,145.61,145.51,22.26]
["bitfinex","SOLUSD",1724018717760,6.1647,145.6,145.52,20.0]
["bitfinex","SOLUSD",1724018717961,15.8265,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724018718745,15.8265,145.59,145.49,23.1370602]
["bitfinex","SOLUSD",1724018718951,26.1076,145.58,145.49,23.1370602]
["bitfinex","SOLUSD",1724018720231,26.1076,145.58,145.5,45.0]
["bitfinex","SOLUSD",1724018720958,6.1076,145.58,145.51,22.26]
["bitfinex","SOLUSD",1724018721155,6.1076,145.58,145.53,22.26]
["bitfinex","SOLUSD",1724018729547,6.1076,145.58,145.55,22.26]
["bitfinex","SOLUSD",1724018729746,6.1076,145.58,145.57,22.26]
["bitfinex","SOLUSD",1724018729955,264.2661,145.65,145.57,22.26]
["bitfinex","SOLUSD",1724018729956,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018730158,21.6032,145.62,145.59,22.26]
["bitfinex","SOLUSD",1724018730369,21.6032,145.62,145.6,1.37339318]
["bitfinex","SOLUSD",1724018730774,21.6032,145.62,145.59,22.26]
["bitfinex","SOLUSD",1724018731660,21.6032,145.62,145.55,22.26]
["bitfinex","SOLUSD",1724018731855,21.6032,145.62,145.56,20.0]
["bitfinex","SOLUSD",1724018734780,21.6032,145.62,145.55,22.26]
["bitfinex","SOLUSD",1724018736257,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018736466,21.6032,145.62,145.59,22.26]
["bitfinex","SOLUSD",1724018737469,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018737789,21.6032,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018744493,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018745582,21.6032,145.62,145.59,22.26]
["bitfinex","SOLUSD",1724018746895,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018750102,21.6032,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018753069,21.6032,145.62,145.57,1.37375791]
["bitfinex","SOLUSD",1724018755572,21.6032,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018755772,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018758394,21.6032,145.62,145.57,23.63353477]
["bitfinex","SOLUSD",1724018758597,21.6032,145.62,145.58,1.37353477]
["bitfinex","SOLUSD",1724018760581,21.6032,145.62,145.57,22.26]
["bitfinex","SOLUSD",1724018761373,286.84589954,145.7,145.61,22.26]
["bitfinex","SOLUSD",1724018761374,15.3014,145.65,145.61,22.26]
["bitfinex","SOLUSD",1724018761598,15.3014,145.65,145.62,1.37324357]
["bitfinex","SOLUSD",1724018762083,15.3014,145.65,145.62,21.37324357]
["bitfinex","SOLUSD",1724018762596,6.342,145.66,145.63,22.26]
["bitfinex","SOLUSD",1724018762901,15.628,145.68,145.65,22.26]
["bitfinex","SOLUSD",1724018763209,15.628,145.68,145.65,23.63290758]
["bitfinex","SOLUSD",1724018764081,15.628,145.68,145.66,20.0]
["bitfinex","SOLUSD",1724018764282,263.7873,145.7,145.67,23.63279956]
["bitfinex","SOLUSD",1724018764504,6.3873,145.7,145.67,23.63279956]
["bitfinex","SOLUSD",1724018764885,6.3873,145.7,145.66,20.0]
["bitfinex","SOLUSD",1724018765514,6.3873,145.7,145.63,22.26]
["bitfinex","SOLUSD",1724018765808,6.3873,145.7,145.61,22.26]
["bitfinex","SOLUSD",1724018766007,6.3873,145.7,145.62,20.0]
["bitfinex","SOLUSD",1724018769301,6.3873,145.7,145.65,22.26]
["bitfinex","SOLUSD",1724018769888,6.3873,145.7,145.67,22.26]
["bitfinex","SOLUSD",1724018770106,6.3873,145.7,145.65,22.26]
["bitfinex","SOLUSD",1724018770282,6.3873,145.7,145.63,22.26]
["bitfinex","SOLUSD",1724018770680,6.3873,145.7,145.64,20.0]
["bitfinex","SOLUSD",1724018771087,13.2511,145.7,145.61,22.26]
["bitfinex","SOLUSD",1724018771293,15.8871,145.69,145.59,22.26]
["bitfinex","SOLUSD",1724018772217,22.0905,145.67,145.57,22.26]
["bitfinex","SOLUSD",1724018772783,28.9553,145.67,145.57,22.26]
["bitfinex","SOLUSD",1724018773401,28.9553,145.67,145.58,1.37353016]
["bitfinex","SOLUSD",1724018773602,22.0905,145.67,145.57,22.26]
["bitfinex","SOLUSD",1724018774107,22.0905,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724018774607,22.0905,145.67,145.59,23.63352268]
["bitfinex","SOLUSD",1724018774801,22.0905,145.67,145.59,22.26]
["bitfinex","SOLUSD",1724018779021,28.9554,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724018779313,28.9554,145.67,145.56,45.0]
["bitfinex","SOLUSD",1724018779314,6.5336,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724018781200,6.5336,145.63,145.57,22.26]
["bitfinex","SOLUSD",1724018781405,6.5336,145.63,145.58,1.37352653]
["bitfinex","SOLUSD",1724018781723,6.5336,145.63,145.57,22.26]
["bitfinex","SOLUSD",1724018787225,6.5336,145.63,145.57,23.63369865]
["bitfinex","SOLUSD",1724018788530,6.5336,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724018788737,6.5513,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018788921,15.5888,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018790136,22.4569,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018793721,15.5888,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018795747,22.457,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018796846,6.8686,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018797026,6.0217,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018797222,16.4188,145.57,145.56,45.0]
["bitfinex","SOLUSD",1724018811232,6.0217,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018813239,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018813442,20.0,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018814341,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018814560,15.4104,145.61,145.56,53.9]
["bitfinex","SOLUSD",1724018814787,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018815063,22.278,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018815432,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018817459,31.1782,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018817660,26.8681,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018820175,20.0,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018820657,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018821562,22.278,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018823477,6.869,145.58,145.56,45.0]
["bitfinex","SOLUSD",1724018823681,6.8687,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018824376,15.4104,145.61,145.56,45.0]
["bitfinex","SOLUSD",1724018824578,28.839,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018824579,6.599,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018827678,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1724018827881,20.0,145.62,145.56,45.0]
["bitfinex","SOLUSD",1724018829177,21.4395,145.65,145.57,23.61379624]
["bitfinex","SOLUSD",1724018829384,21.4395,145.65,145.56,45.0]
["bitfinex","SOLUSD",1724018829385,6.8652,145.67,145.59,37.4974]
["bitfinex","SOLUSD",1724018829817,6.8652,145.67,145.6,1.3735004]
["bitfinex","SOLUSD",1724018830258,22.5921,145.7,145.61,23.61337494]
["bitfinex","SOLUSD",1724018830458,6.869,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018830684,29.56650031,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018830990,6.8684,145.6,145.56,45.0]
["bitfinex","SOLUSD",1724018831359,6.8688,145.59,145.56,45.0]
["bitfinex","SOLUSD",1724018831687,20.0,145.58,145.56,45.0]
["bitfinex","SOLUSD",1724018832992,26.8691,145.58,145.56,45.0]
["bitfinex","SOLUSD",1724018837382,6.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1724018837568,26.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1724018840278,20.0,145.57,145.56,45.0]
["bitfinex","SOLUSD",1724018843071,26.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1724018846497,26.8695,145.57,145.47,15.9978]
["bitfinex","SOLUSD",1724018846498,6.872,145.52,145.47,15.9978]
["bitfinex","SOLUSD",1724018846721,20.0,145.51,145.47,15.9978]
["bitfinex","SOLUSD",1724018847404,26.8724,145.51,145.43,21.278]
["bitfinex","SOLUSD",1724018848287,20.0,145.51,145.43,21.278]
["bitfinex","SOLUSD",1724018848989,6.8728,145.5,145.43,21.278]
["bitfinex","SOLUSD",1724018849187,26.8728,145.5,145.43,21.278]
["bitfinex","SOLUSD",1724018854003,26.8728,145.5,145.43,15.2304]
["bitfinex","SOLUSD",1724018854004,49.1128,145.5,145.43,15.2304]
["bitfinex","SOLUSD",1724018854178,49.1128,145.5,145.39,6.0995]
["bitfinex","SOLUSD",1724018854179,49.1128,145.5,145.39,21.3002]
["bitfinex","SOLUSD",1724018854583,64.4376,145.5,145.39,21.3002]
["bitfinex","SOLUSD",1724018855004,6.8748,145.46,145.39,21.3002]
["bitfinex","SOLUSD",1724018856900,6.8758,145.44,145.39,15.2007]
["bitfinex","SOLUSD",1724018857614,6.8753,145.45,145.39,15.2007]
["bitfinex","SOLUSD",1724018858693,20.0,145.44,145.36,15.2419]
["bitfinex","SOLUSD",1724018858899,26.8758,145.44,145.36,15.2419]
["bitfinex","SOLUSD",1724018859296,20.0,145.44,145.36,15.2419]
["bitfinex","SOLUSD",1724018859510,6.8761,145.43,145.36,15.2419]
["bitfinex","SOLUSD",1724018859838,6.8761,145.43,145.34,0.8770602]
["bitfinex","SOLUSD",1724018859839,26.8766,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018866023,20.0,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018866330,26.8766,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018866514,26.8766,145.42,145.34,9.7970602]
["bitfinex","SOLUSD",1724018876010,20.0,145.42,145.34,9.7970602]
["bitfinex","SOLUSD",1724018877422,20.0,145.42,145.34,0.8770602]
["bitfinex","SOLUSD",1724018877607,20.0,145.42,145.35,8.92]
["bitfinex","SOLUSD",1724018881317,26.8768,145.42,145.35,8.92]
["bitfinex","SOLUSD",1724018882015,6.0632,145.46,145.39,8.92]
["bitfinex","SOLUSD",1724018882452,12.9382,145.46,145.39,8.92]
["bitfinex","SOLUSD",1724018883040,6.0632,145.46,145.4,1.37529822]
["bitfinex","SOLUSD",1724018883233,6.0632,145.46,145.39,8.92]
["bitfinex","SOLUSD",1724018884629,6.0632,145.46,145.41,8.92]
["bitfinex","SOLUSD",1724018884827,15.9346,145.47,145.43,8.92]
["bitfinex","SOLUSD",1724018885225,15.9346,145.47,145.41,8.92]
["bitfinex","SOLUSD",1724018885539,15.9346,145.47,145.39,8.92]
["bitfinex","SOLUSD",1724018886239,8.92,145.44,145.34,0.8770602]
["bitfinex","SOLUSD",1724018886441,15.2711,145.44,145.34,29.7970602]
["bitfinex","SOLUSD",1724018887629,22.1468,145.44,145.35,45.0]
["bitfinex","SOLUSD",1724018887828,15.2711,145.44,145.35,45.0]
["bitfinex","SOLUSD",1724018890745,15.2711,145.44,145.36,8.92]
["bitfinex","SOLUSD",1724018892149,16.2119,145.36,145.34,0.8770602]
["bitfinex","SOLUSD",1724018894046,23.0915,145.36,145.34,0.8770602]
["bitfinex","SOLUSD",1724018894550,20.0,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018894743,35.7999,145.35,145.34,0.8770602]
["bitfinex","SOLUSD",1724018895064,35.7999,145.35,145.33,10.0]
["bitfinex","SOLUSD",1724018895065,6.8804,145.34,145.33,10.0]
["bitfinex","SOLUSD",1724018895255,6.1117,145.3,145.2,23.24168179]
["bitfinex","SOLUSD",1724018895545,12.994,145.3,145.21,8.92]
["bitfinex","SOLUSD",1724018896236,6.8828,145.29,145.21,8.92]
["bitfinex","SOLUSD",1724018896837,6.8836,145.28,145.21,8.92]
["bitfinex","SOLUSD",1724018897151,6.8837,145.27,145.21,8.92]
["bitfinex","SOLUSD",1724018897657,6.1117,145.3,145.23,8.92]
["bitfinex","SOLUSD",1724018897658,6.8833,145.28,145.23,8.92]
["bitfinex","SOLUSD",1724018898229,6.8838,145.27,145.23,8.92]
["bitfinex","SOLUSD",1724018898441,6.8838,145.27,145.21,22.34]
["bitfinex","SOLUSD",1724018899337,6.1117,145.3,145.21,22.34]
["bitfinex","SOLUSD",1724018899653,6.1117,145.3,145.2,0.8770602]
["bitfinex","SOLUSD",1724018899654,6.8847,145.25,145.2,0.8770602]
["bitfinex","SOLUSD",1724018899879,17.2088,145.28,145.2,0.8770602]
["bitfinex","SOLUSD",1724018900153,20.0,145.27,145.2,0.8770602]
["bitfinex","SOLUSD",1724018900354,6.8856,145.23,145.2,0.8770602]
["bitfinex","SOLUSD",1724018900732,6.8852,145.24,145.2,0.8770602]
["bitfinex","SOLUSD",1724018901961,6.8847,145.25,145.2,0.8770602]
["bitfinex","SOLUSD",1724018902752,6.8851,145.24,145.2,0.8770602]
["bitfinex","SOLUSD",1724018904350,6.8847,145.25,145.2,0.8770602]
["bitfinex","SOLUSD",1724018905450,6.8842,145.26,145.2,0.8770602]
["bitfinex","SOLUSD",1724018906073,6.8846,145.25,145.2,0.8770602]
["bitfinex","SOLUSD",1724018907283,15.9649,145.29,145.2,23.2170602]
["bitfinex","SOLUSD",1724018907580,6.8837,145.27,145.21,45.0]
["bitfinex","SOLUSD",1724018908077,6.8833,145.28,145.21,45.0]
["bitfinex","SOLUSD",1724018909454,6.8833,145.28,145.22,1.37682868]
["bitfinex","SOLUSD",1724018909650,6.1117,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724018909854,6.8821,145.31,145.23,22.34]
["bitfinex","SOLUSD",1724018910083,6.8821,145.31,145.23,67.34]
["bitfinex","SOLUSD",1724018910253,6.8821,145.31,145.24,45.0]
["bitfinex","SOLUSD",1724018910652,412.94,145.37,145.27,22.34]
["bitfinex","SOLUSD",1724018910653,17.1981,145.37,145.27,22.34]
["bitfinex","SOLUSD",1724018910853,17.1981,145.37,145.28,1.37627886]
["bitfinex","SOLUSD",1724018911170,6.0498,145.38,145.27,22.34]
["bitfinex","SOLUSD",1724018911171,6.88,145.35,145.27,22.34]
["bitfinex","SOLUSD",1724018911359,6.88,145.35,145.28,45.0]
["bitfinex","SOLUSD",1724018911559,6.8794,145.37,145.29,23.71620665]
["bitfinex","SOLUSD",1724018911750,12.9284,145.38,145.29,22.34]
["bitfinex","SOLUSD",1724018913083,20.0,145.37,145.29,22.34]
["bitfinex","SOLUSD",1724018913261,6.88,145.35,145.29,22.34]
["bitfinex","SOLUSD",1724018913580,6.8795,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724018914677,26.879,145.37,145.28,45.0]
["bitfinex","SOLUSD",1724018914866,26.879,145.37,145.29,22.34]
["bitfinex","SOLUSD",1724018915679,15.0064,145.39,145.31,22.34]
["bitfinex","SOLUSD",1724018915680,6.8781,145.39,145.31,22.34]
["bitfinex","SOLUSD",1724018915881,6.8785,145.38,145.31,22.34]
["bitfinex","SOLUSD",1724018916180,6.8781,145.39,145.31,22.34]
["bitfinex","SOLUSD",1724018918683,6.8777,145.4,145.32,1.37593507]
["bitfinex","SOLUSD",1724018918868,20.0,145.39,145.33,1.37584132]
["bitfinex","SOLUSD",1724018920975,20.0,145.39,145.31,22.34]
["bitfinex","SOLUSD",1724018921164,20.0,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724018921384,20.0,145.39,145.31,22.34]
["bitfinex","SOLUSD",1724018922892,26.8782,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724018924389,26.8781,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724018924762,20.0,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724018925258,26.8781,145.39,145.3,45.0]
["bitfinex","SOLUSD",1724018927181,6.8793,145.37,145.27,28.7682]
["bitfinex","SOLUSD",1724018927415,6.8793,145.37,145.28,20.0]
["bitfinex","SOLUSD",1724018928398,6.8793,145.37,145.29,45.0]
["bitfinex","SOLUSD",1724018928768,6.8793,145.37,145.28,20.0]
["bitfinex","SOLUSD",1724018929763,6.8793,145.37,145.29,67.34]
["bitfinex","SOLUSD",1724018930685,20.0,145.36,145.29,67.34]
["bitfinex","SOLUSD",1724018931674,20.0,145.36,145.27,28.7682]
["bitfinex","SOLUSD",1724018931675,26.8795,145.36,145.27,28.7682]
["bitfinex","SOLUSD",1724018931869,26.8795,145.36,145.28,45.0]
["bitfinex","SOLUSD",1724018932473,26.8795,145.36,145.29,8.93]
["bitfinex","SOLUSD",1724018932792,6.8807,145.34,145.26,16.3421]
["bitfinex","SOLUSD",1724018933713,20.0,145.33,145.24,8.93]
["bitfinex","SOLUSD",1724018933870,20.0,145.33,145.23,15.9342]
["bitfinex","SOLUSD",1724018933871,6.8825,145.3,145.23,15.9342]
["bitfinex","SOLUSD",1724018934208,6.8825,145.3,145.22,8.93]
["bitfinex","SOLUSD",1724018934603,6.8825,145.3,145.2,39.1512602]
["bitfinex","SOLUSD",1724018935274,6.8825,145.3,145.21,45.0]
["bitfinex","SOLUSD",1724018936091,6.8825,145.3,145.22,20.0]
["bitfinex","SOLUSD",1724018936290,6.8819,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724018936493,6.8814,145.32,145.23,45.0]
["bitfinex","SOLUSD",1724018936697,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724018937205,26.8818,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724018937389,20.0,145.31,145.23,45.0]
["bitfinex","SOLUSD",1724018939510,6.8808,145.34,145.24,22.34]
["bitfinex","SOLUSD",1724018939707,6.88,145.35,145.26,22.34]
["bitfinex","SOLUSD",1724018940008,6.8814,145.32,145.22,22.34]
["bitfinex","SOLUSD",1724018940171,6.8814,145.32,145.23,65.0]
["bitfinex","SOLUSD",1724018941972,6.881,145.33,145.24,22.34]
["bitfinex","SOLUSD",1724018942275,20.0,145.32,145.24,22.34]
["bitfinex","SOLUSD",1724018942475,20.0,145.32,145.25,45.0]
["bitfinex","SOLUSD",1724018943403,6.8803,145.35,145.26,22.34]
["bitfinex","SOLUSD",1724018944095,6.8804,145.34,145.26,22.34]
["bitfinex","SOLUSD",1724018944485,6.8804,145.34,145.26,23.71638378]
["bitfinex","SOLUSD",1724018944702,6.88,145.35,145.26,22.34]
["bitfinex","SOLUSD",1724018944893,22.6445,145.36,145.28,22.34]
["bitfinex","SOLUSD",1724018945102,22.6445,145.36,145.3,22.34]
["bitfinex","SOLUSD",1724018945309,15.6519,145.4,145.32,22.34]
["bitfinex","SOLUSD",1724018945488,22.1496,145.4,145.32,22.34]
["bitfinex","SOLUSD",1724018945677,22.1496,145.4,145.34,22.34]
["bitfinex","SOLUSD",1724018945904,22.1496,145.4,145.35,1.37574393]
["bitfinex","SOLUSD",1724018946700,22.1496,145.4,145.34,22.34]
["bitfinex","SOLUSD",1724018947702,22.1496,145.4,145.35,1.37574614]
["bitfinex","SOLUSD",1724018948084,6.4977,145.4,145.34,22.34]
["bitfinex","SOLUSD",1724018948279,6.4977,145.4,145.34,23.71567808]
["bitfinex","SOLUSD",1724018948691,15.5772,145.44,145.36,22.34]
["bitfinex","SOLUSD",1724018948902,15.5772,145.44,145.38,22.34]
["bitfinex","SOLUSD",1724018949079,15.5772,145.44,145.39,1.37527235]
["bitfinex","SOLUSD",1724018949397,15.5772,145.44,145.38,22.34]
["bitfinex","SOLUSD",1724018950005,6.0069,145.45,145.38,22.34]
["bitfinex","SOLUSD",1724018950311,6.0069,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724018952482,6.0069,145.45,145.36,22.34]
["bitfinex","SOLUSD",1724018952680,6.0069,145.45,145.37,65.0]
["bitfinex","SOLUSD",1724018954111,6.0069,145.45,145.35,15.2044]
["bitfinex","SOLUSD",1724018954409,20.0,145.44,145.34,22.34]
["bitfinex","SOLUSD",1724018955211,26.8757,145.44,145.34,22.34]
["bitfinex","SOLUSD",1724018955703,26.8757,145.44,145.35,20.0]
["bitfinex","SOLUSD",1724018958197,6.8762,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724018958707,6.8762,145.43,145.34,22.34]
["bitfinex","SOLUSD",1724018958906,26.8757,145.44,145.34,22.34]
["bitfinex","SOLUSD",1724018960421,20.0,145.44,145.36,22.34]
["bitfinex","SOLUSD",1724018960609,20.0,145.44,145.37,1.37541413]
["bitfinex","SOLUSD",1724018960921,6.0069,145.45,145.38,23.71534245]
["bitfinex","SOLUSD",1724018961313,6.0069,145.45,145.39,45.0]
["bitfinex","SOLUSD",1724018961721,6.0069,145.45,145.4,1.37516844]
["bitfinex","SOLUSD",1724018962299,6.0069,145.45,145.4,23.71516844]
["bitfinex","SOLUSD",1724018962507,7.22308677,145.51,145.41,45.0]
["bitfinex","SOLUSD",1724018962508,6.3706,145.49,145.41,45.0]
["bitfinex","SOLUSD",1724018962723,6.3706,145.49,145.44,22.34]
["bitfinex","SOLUSD",1724018962899,6.3706,145.49,145.45,1.37479629]
["bitfinex","SOLUSD",1724018963229,6.3706,145.49,145.44,22.34]
["bitfinex","SOLUSD",1724018964312,6.3706,145.49,145.45,1.37474505]
["bitfinex","SOLUSD",1724018964537,6.3706,145.49,145.44,22.34]
["bitfinex","SOLUSD",1724018966047,6.3706,145.49,145.42,22.34]
["bitfinex","SOLUSD",1724018966535,6.3706,145.49,145.38,22.34]
["bitfinex","SOLUSD",1724018966832,6.3706,145.49,145.4,22.34]
["bitfinex","SOLUSD",1724018967008,6.3706,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724018968333,6.3706,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724018969816,6.3706,145.49,145.42,67.34]
["bitfinex","SOLUSD",1724018970220,6.3706,145.49,145.44,22.34]
["bitfinex","SOLUSD",1724018974510,6.3706,145.49,145.42,45.0]
["bitfinex","SOLUSD",1724018974715,6.3706,145.49,145.42,67.34]
["bitfinex","SOLUSD",1724018977925,6.3706,145.49,145.44,22.34]
["bitfinex","SOLUSD",1724018978131,6.3706,145.49,145.46,22.34]
["bitfinex","SOLUSD",1724018978325,15.4823,145.51,145.46,22.34]
["bitfinex","SOLUSD",1724018978526,15.4823,145.51,145.47,45.0]
["bitfinex","SOLUSD",1724018978734,15.4823,145.51,145.46,22.34]
["bitfinex","SOLUSD",1724018979845,6.2125,145.53,145.48,22.34]
["bitfinex","SOLUSD",1724018981245,6.2125,145.53,145.46,22.34]
["bitfinex","SOLUSD",1724018981420,6.2125,145.53,145.43,15.3652]
["bitfinex","SOLUSD",1724018981622,6.2125,145.53,145.44,42.34]
["bitfinex","SOLUSD",1724018988050,6.2125,145.53,145.46,22.34]
["bitfinex","SOLUSD",1724018988228,6.2125,145.53,145.47,45.0]
["bitfinex","SOLUSD",1724018988622,6.2125,145.53,145.46,22.34]
["bitfinex","SOLUSD",1724018993249,6.2125,145.53,145.39,38.4003]
["bitfinex","SOLUSD",1724018993453,6.2125,145.53,145.43,22.34]
["bitfinex","SOLUSD",1724018993454,20.0,145.52,145.43,22.34]
["bitfinex","SOLUSD",1724018994163,15.3043,145.51,145.43,22.34]
["bitfinex","SOLUSD",1724018994526,15.3043,145.51,145.44,8.91]
["bitfinex","SOLUSD",1724018996450,13.5051,145.5,145.41,22.28]
["bitfinex","SOLUSD",1724018998043,6.8741,145.48,145.35,16.0603]
["bitfinex","SOLUSD",1724018998354,26.6322,145.47,145.38,22.28]
["bitfinex","SOLUSD",1724018999149,33.5065,145.47,145.38,22.28]
["bitfinex","SOLUSD",1724018999348,15.3043,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019000351,22.179,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019001182,22.179,145.46,145.36,22.28]
["bitfinex","SOLUSD",1724019001466,22.179,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724019002440,15.3043,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724019002640,15.3043,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019002950,22.1791,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019006565,22.1791,145.46,145.39,1.37537494]
["bitfinex","SOLUSD",1724019006566,15.3043,145.46,145.39,1.37537494]
["bitfinex","SOLUSD",1724019006765,15.3043,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019008146,15.3043,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724019009763,15.3043,145.46,145.4,22.28]
["bitfinex","SOLUSD",1724019011364,15.3043,145.46,145.39,45.0]
["bitfinex","SOLUSD",1724019012646,15.3043,145.46,145.38,22.28]
["bitfinex","SOLUSD",1724019012974,15.3043,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724019013562,22.1791,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724019014087,15.3043,145.46,145.37,20.0]
["bitfinex","SOLUSD",1724019018586,15.3043,145.46,145.38,8.91]
["bitfinex","SOLUSD",1724019019975,22.1791,145.46,145.38,8.91]
["bitfinex","SOLUSD",1724019021083,6.8752,145.45,145.38,8.91]
["bitfinex","SOLUSD",1724019021266,6.4807,145.43,145.36,8.91]
["bitfinex","SOLUSD",1724019022193,35.3711,145.42,145.31,16.0603]
["bitfinex","SOLUSD",1724019022502,35.3711,145.42,145.25,40.65]
["bitfinex","SOLUSD",1724019022503,35.3711,145.42,145.33,8.91]
["bitfinex","SOLUSD",1724019024703,42.2478,145.42,145.33,8.91]
["bitfinex","SOLUSD",1724019025403,6.4944,145.4,145.28,16.371]
["bitfinex","SOLUSD",1724019025567,16.498,145.39,145.32,8.91]
["bitfinex","SOLUSD",1724019031702,16.498,145.39,145.28,16.371]
["bitfinex","SOLUSD",1724019031904,16.498,145.39,145.29,65.0]
["bitfinex","SOLUSD",1724019032204,16.498,145.39,145.31,8.91]
["bitfinex","SOLUSD",1724019034486,16.498,145.39,145.33,8.91]
["bitfinex","SOLUSD",1724019036718,16.498,145.39,145.31,8.91]
["bitfinex","SOLUSD",1724019041110,16.498,145.39,145.33,8.91]
["bitfinex","SOLUSD",1724019043397,16.498,145.39,145.31,8.91]
["bitfinex","SOLUSD",1724019043588,21.9582,145.38,145.29,20.0]
["bitfinex","SOLUSD",1724019043792,21.9582,145.38,145.22,6.198]
["bitfinex","SOLUSD",1724019043793,22.3528,145.37,145.27,8.91]
["bitfinex","SOLUSD",1724019043996,15.4738,145.35,145.27,8.91]
["bitfinex","SOLUSD",1724019047212,15.4738,145.35,145.22,16.0498]
["bitfinex","SOLUSD",1724019047414,15.4738,145.35,145.27,8.91]
["bitfinex","SOLUSD",1724019050118,20.0,145.34,145.27,8.91]
["bitfinex","SOLUSD",1724019052030,15.4738,145.35,145.32,8.91]
["bitfinex","SOLUSD",1724019052319,15.4738,145.35,145.33,1.37595082]
["bitfinex","SOLUSD",1724019053110,15.4738,145.35,145.34,8.91]
["bitfinex","SOLUSD",1724019055018,15.4738,145.35,145.32,8.91]
["bitfinex","SOLUSD",1724019055935,22.2101,145.41,145.32,8.91]
["bitfinex","SOLUSD",1724019056127,22.2101,145.41,145.37,8.91]
["bitfinex","SOLUSD",1724019058208,22.2101,145.41,145.33,20.0]
["bitfinex","SOLUSD",1724019058418,22.2101,145.41,145.35,8.91]
["bitfinex","SOLUSD",1724019060341,22.2101,145.41,145.32,35.64]
["bitfinex","SOLUSD",1724019060342,22.2101,145.41,145.37,8.91]
["bitfinex","SOLUSD",1724019065839,22.2101,145.41,145.35,8.91]
["bitfinex","SOLUSD",1724019066432,22.2101,145.41,145.3,22.4986]
["bitfinex","SOLUSD",1724019066433,22.2101,145.41,145.3,16.3323]
["bitfinex","SOLUSD",1724019066637,22.2101,145.41,145.34,8.91]
["bitfinex","SOLUSD",1724019068339,22.2101,145.41,145.27,15.4063]
["bitfinex","SOLUSD",1724019068340,20.0,145.4,145.32,8.91]
["bitfinex","SOLUSD",1724019068537,26.8776,145.4,145.32,8.91]
["bitfinex","SOLUSD",1724019068734,20.0,145.4,145.32,8.91]
["bitfinex","SOLUSD",1724019071037,16.1166,145.38,145.25,35.64]
["bitfinex","SOLUSD",1724019071234,26.4317,145.37,145.25,35.64]
["bitfinex","SOLUSD",1724019071418,26.4317,145.37,145.29,8.91]
["bitfinex","SOLUSD",1724019077016,26.4317,145.37,145.31,8.91]
["bitfinex","SOLUSD",1724019080641,6.4317,145.37,145.33,8.91]
["bitfinex","SOLUSD",1724019080846,6.4317,145.37,145.34,1.37589571]
["bitfinex","SOLUSD",1724019081335,6.4317,145.37,145.33,8.91]
["bitfinex","SOLUSD",1724019084443,6.4317,145.37,145.35,8.91]
["bitfinex","SOLUSD",1724019085945,6.4317,145.37,145.26,1.37578886]
["bitfinex","SOLUSD",1724019086137,6.4317,145.37,145.33,8.91]
["bitfinex","SOLUSD",1724019088435,6.8772,145.41,145.26,21.37578886]
["bitfinex","SOLUSD",1724019088436,21.5545,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019088645,21.5545,145.42,145.38,8.91]
["bitfinex","SOLUSD",1724019090728,21.5545,145.42,145.36,8.91]
["bitfinex","SOLUSD",1724019095039,21.5545,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019096354,30.4645,145.42,145.27,18.10317365]
["bitfinex","SOLUSD",1724019096557,26.8772,145.41,145.33,8.91]
["bitfinex","SOLUSD",1724019099658,26.8772,145.41,145.35,8.91]
["bitfinex","SOLUSD",1724019099659,20.0,145.41,145.35,8.91]
["bitfinex","SOLUSD",1724019115989,21.5545,145.42,145.37,8.91]
["bitfinex","SOLUSD",1724019116201,21.5545,145.42,145.39,8.91]
["bitfinex","SOLUSD",1724019116355,21.5545,145.42,145.41,8.91]
["bitfinex","SOLUSD",1724019116855,21.5545,145.42,145.39,8.91]
["bitfinex","SOLUSD",1724019123590,21.5545,145.42,145.34,45.0]
["bitfinex","SOLUSD",1724019123591,15.9486,145.46,145.41,8.91]
["bitfinex","SOLUSD",1724019123782,15.9486,145.46,145.44,8.91]
["bitfinex","SOLUSD",1724019123783,6.61,145.46,145.44,8.91]
["bitfinex","SOLUSD",1724019123980,15.9486,145.5,145.45,1.37480646]
["bitfinex","SOLUSD",1724019123981,22.5586,145.5,145.45,1.37480646]
["bitfinex","SOLUSD",1724019124165,22.5586,145.5,145.49,8.91]
["bitfinex","SOLUSD",1724019124376,68.6066787,145.6,145.49,8.91]
["bitfinex","SOLUSD",1724019124377,22.5586,145.55,145.49,8.91]
["bitfinex","SOLUSD",1724019124760,22.5586,145.55,145.46,35.64]
["bitfinex","SOLUSD",1724019124761,22.5586,145.55,145.51,8.91]
["bitfinex","SOLUSD",1724019124972,6.61,145.55,145.53,8.91]
["bitfinex","SOLUSD",1724019125484,22.5586,145.59,145.53,8.91]
["bitfinex","SOLUSD",1724019127184,31.4686,145.59,145.46,16.663]
["bitfinex","SOLUSD",1724019127375,31.4686,145.59,145.49,8.91]
["bitfinex","SOLUSD",1724019127376,6.8691,145.58,145.49,8.91]
["bitfinex","SOLUSD",1724019127580,6.8696,145.57,145.49,8.91]
["bitfinex","SOLUSD",1724019127785,20.0,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019128479,6.8696,145.57,145.49,8.91]
["bitfinex","SOLUSD",1724019128680,20.0,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019129301,20.0,145.56,145.51,8.91]
["bitfinex","SOLUSD",1724019129597,26.8691,145.58,145.51,8.91]
["bitfinex","SOLUSD",1724019130681,6.8696,145.57,145.51,8.91]
["bitfinex","SOLUSD",1724019130902,20.0,145.56,145.51,8.91]
["bitfinex","SOLUSD",1724019133412,20.0,145.56,145.46,16.663]
["bitfinex","SOLUSD",1724019133584,20.0,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019134322,26.87,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019137686,34.06194705,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019138107,26.87,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019139412,6.8705,145.55,145.49,8.91]
["bitfinex","SOLUSD",1724019139608,6.8705,145.55,145.42,15.8157]
["bitfinex","SOLUSD",1724019139609,8.91,145.53,145.42,15.8157]
["bitfinex","SOLUSD",1724019139796,20.0,145.52,145.44,8.91]
["bitfinex","SOLUSD",1724019140009,20.0,145.52,145.46,8.91]
["bitfinex","SOLUSD",1724019140487,26.8714,145.53,145.46,8.91]
["bitfinex","SOLUSD",1724019141513,6.8721,145.52,145.46,8.91]
["bitfinex","SOLUSD",1724019141714,6.8721,145.52,145.42,15.8157]
["bitfinex","SOLUSD",1724019141715,26.8724,145.51,145.44,8.91]
["bitfinex","SOLUSD",1724019141926,6.8724,145.51,145.44,8.91]
["bitfinex","SOLUSD",1724019142289,6.872,145.52,145.44,8.91]
["bitfinex","SOLUSD",1724019142490,20.0,145.51,145.44,8.91]
["bitfinex","SOLUSD",1724019144926,26.8724,145.51,145.44,8.91]
["bitfinex","SOLUSD",1724019146929,20.0,145.51,145.42,15.8157]
["bitfinex","SOLUSD",1724019147096,8.91,145.51,145.42,8.91]
["bitfinex","SOLUSD",1724019147424,6.8739,145.48,145.42,8.91]
["bitfinex","SOLUSD",1724019147947,22.5556,145.48,145.4,8.91]
["bitfinex","SOLUSD",1724019148687,26.8744,145.47,145.4,8.91]
["bitfinex","SOLUSD",1724019150922,26.8744,145.47,145.36,16.4282]
["bitfinex","SOLUSD",1724019150923,6.8749,145.46,145.38,8.91]
["bitfinex","SOLUSD",1724019151103,6.8752,145.45,145.38,8.91]
["bitfinex","SOLUSD",1724019151421,6.8752,145.45,145.37,8.91]
["bitfinex","SOLUSD",1724019154421,20.0,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019154923,26.8744,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019156436,6.8748,145.46,145.39,8.91]
["bitfinex","SOLUSD",1724019156611,20.0,145.45,145.39,8.91]
["bitfinex","SOLUSD",1724019158934,6.1693,145.44,145.39,8.91]
["bitfinex","SOLUSD",1724019159104,13.0451,145.44,145.37,8.91]
["bitfinex","SOLUSD",1724019159806,13.0451,145.44,145.36,8.91]
["bitfinex","SOLUSD",1724019166239,6.1693,145.44,145.36,8.91]
["bitfinex","SOLUSD",1724019167650,13.045,145.44,145.38,8.91]
["bitfinex","SOLUSD",1724019177651,6.1693,145.44,145.4,8.91]
["bitfinex","SOLUSD",1724019179154,21.8828,145.48,145.42,8.91]
["bitfinex","SOLUSD",1724019179334,21.8828,145.48,145.45,8.91]
["bitfinex","SOLUSD",1724019179846,22.8082,145.52,145.47,8.91]
["bitfinex","SOLUSD",1724019180853,22.8082,145.52,145.49,8.91]
["bitfinex","SOLUSD",1724019181055,21.4605,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019181926,28.3306,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019182349,20.0,145.55,145.49,8.91]
["bitfinex","SOLUSD",1724019184558,21.4605,145.56,145.51,8.91]
["bitfinex","SOLUSD",1724019185528,21.4605,145.56,145.53,8.91]
["bitfinex","SOLUSD",1724019185856,24.35683042,145.63,145.53,8.91]
["bitfinex","SOLUSD",1724019185857,29.2132,145.6,145.53,8.91]
["bitfinex","SOLUSD",1724019186038,29.2132,145.6,145.47,7.78382143]
["bitfinex","SOLUSD",1724019186234,29.2132,145.6,145.54,8.91]
["bitfinex","SOLUSD",1724019189334,29.2132,145.6,145.48,65.0]
["bitfinex","SOLUSD",1724019189335,6.8686,145.59,145.52,8.91]
["bitfinex","SOLUSD",1724019189632,6.8686,145.59,145.5,8.91]
["bitfinex","SOLUSD",1724019189834,26.8692,145.58,145.5,8.91]
["bitfinex","SOLUSD",1724019191955,6.8695,145.57,145.48,53.91]
["bitfinex","SOLUSD",1724019192158,20.0,145.56,145.48,53.91]
["bitfinex","SOLUSD",1724019195865,15.2665,145.54,145.43,6.1091]
["bitfinex","SOLUSD",1724019196075,15.2665,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019196076,22.1375,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019196239,22.1375,145.54,145.48,8.91]
["bitfinex","SOLUSD",1724019196240,15.2665,145.54,145.48,8.91]
["bitfinex","SOLUSD",1724019198174,15.2665,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019199633,22.1375,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019199856,6.8715,145.53,145.44,13.5802]
["bitfinex","SOLUSD",1724019200059,22.1375,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019200548,6.8714,145.53,145.46,8.91]
["bitfinex","SOLUSD",1724019200957,22.1375,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019201261,15.2665,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019201461,22.1374,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019201668,15.2665,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019202871,15.2665,145.54,145.48,8.91]
["bitfinex","SOLUSD",1724019206066,22.1376,145.54,145.44,13.5802]
["bitfinex","SOLUSD",1724019206271,22.1376,145.54,145.46,8.91]
["bitfinex","SOLUSD",1724019206466,6.872,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724019206669,24.1765,145.54,145.44,8.91]
["bitfinex","SOLUSD",1724019206977,26.8715,145.53,145.46,8.91]
["bitfinex","SOLUSD",1724019211472,20.0,145.53,145.46,8.91]
["bitfinex","SOLUSD",1724019213851,15.619,145.54,145.52,8.91]
["bitfinex","SOLUSD",1724019214173,6.2415,145.55,145.52,8.91]
["bitfinex","SOLUSD",1724019214653,6.2415,145.55,145.46,51.3099]
["bitfinex","SOLUSD",1724019214973,6.2415,145.55,145.49,8.91]
["bitfinex","SOLUSD",1724019217277,15.6398,145.54,145.42,16.0347]
["bitfinex","SOLUSD",1724019217470,15.6398,145.54,145.44,8.91]
["bitfinex","SOLUSD",1724019217471,20.0,145.53,145.44,8.91]
["bitfinex","SOLUSD",1724019217672,26.8714,145.53,145.42,16.0347]
["bitfinex","SOLUSD",1724019217864,26.8714,145.53,145.43,8.91]
["bitfinex","SOLUSD",1724019219184,26.8714,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724019219976,6.3712,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724019220289,6.3712,145.52,145.43,8.91]
["bitfinex","SOLUSD",1724019220487,15.3411,145.51,145.41,8.91]
["bitfinex","SOLUSD",1724019220658,28.91,145.5,145.38,16.0347]
["bitfinex","SOLUSD",1724019220997,6.3712,145.48,145.39,8.91]
["bitfinex","SOLUSD",1724019222058,6.3712,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724019222504,6.3712,145.48,145.41,8.91]
["bitfinex","SOLUSD",1724019224486,6.3712,145.48,145.4,20.0]
["bitfinex","SOLUSD",1724019224666,6.3712,145.48,145.38,16.0347]
["bitfinex","SOLUSD",1724019224667,35.3411,145.47,145.34,15.2994]
["bitfinex","SOLUSD",1724019224874,35.3411,145.47,145.38,8.91]
["bitfinex","SOLUSD",1724019225563,42.2155,145.47,145.38,8.91]
["bitfinex","SOLUSD",1724019225757,35.3411,145.47,145.38,8.91]
["bitfinex","SOLUSD",1724019226392,42.2154,145.47,145.39,1.37534473]
["bitfinex","SOLUSD",1724019226764,42.2154,145.47,145.4,8.91]
["bitfinex","SOLUSD",1724019227073,35.3411,145.47,145.4,8.91]
["bitfinex","SOLUSD",1724019229667,35.3411,145.47,145.42,8.91]
["bitfinex","SOLUSD",1724019229989,35.3411,145.47,145.4,8.91]
["bitfinex","SOLUSD",1724019236467,51.1255,145.47,145.34,15.2994]
["bitfinex","SOLUSD",1724019236664,51.1255,145.47,145.37,8.91]
["bitfinex","SOLUSD",1724019236864,51.1255,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724019237398,6.8748,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724019237963,51.1254,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724019238998,51.1254,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019239698,35.3411,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019239880,42.2155,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019242605,35.3411,145.47,145.39,10.28541796]
["bitfinex","SOLUSD",1724019242790,35.3411,145.47,145.39,8.91]
["bitfinex","SOLUSD",1724019244075,35.3411,145.47,145.41,8.91]
["bitfinex","SOLUSD",1724019246609,6.8764,145.43,145.31,2.71747845]
["bitfinex","SOLUSD",1724019246779,6.8764,145.43,145.29,15.3481]
["bitfinex","SOLUSD",1724019246780,20.0,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019250154,20.0,145.42,145.29,15.3481]
["bitfinex","SOLUSD",1724019250288,20.0,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019252996,20.0,145.42,145.36,1.37561714]
["bitfinex","SOLUSD",1724019253306,20.0,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019253882,6.0797,145.43,145.37,8.91]
["bitfinex","SOLUSD",1724019254102,6.0797,145.43,145.39,8.91]
["bitfinex","SOLUSD",1724019254490,6.0797,145.43,145.4,1.37536417]
["bitfinex","SOLUSD",1724019255099,6.0797,145.43,145.39,8.91]
["bitfinex","SOLUSD",1724019255293,6.0797,145.43,145.4,1.37536582]
["bitfinex","SOLUSD",1724019255491,6.0797,145.43,145.39,8.91]
["bitfinex","SOLUSD",1724019255693,6.0797,145.43,145.41,8.91]
["bitfinex","SOLUSD",1724019256011,15.2561,145.44,145.41,8.91]
["bitfinex","SOLUSD",1724019256424,6.0001,145.46,145.43,8.91]
["bitfinex","SOLUSD",1724019256599,6.0001,145.46,145.45,8.91]
["bitfinex","SOLUSD",1724019257698,6.0001,145.46,145.43,8.91]
["bitfinex","SOLUSD",1724019261221,16.2297,145.47,145.43,8.91]
["bitfinex","SOLUSD",1724019261809,22.0789,145.5,145.45,8.91]
["bitfinex","SOLUSD",1724019263808,6.8708,145.55,145.47,8.91]
["bitfinex","SOLUSD",1724019264013,6.0084,145.53,145.49,8.91]
["bitfinex","SOLUSD",1724019270933,6.0084,145.53,145.5,1.37450102]
["bitfinex","SOLUSD",1724019271443,6.0084,145.53,145.51,8.91]
["bitfinex","SOLUSD",1724019271730,22.3449,145.57,145.51,8.91]
["bitfinex","SOLUSD",1724019275533,22.3449,145.57,145.46,22.6493]
["bitfinex","SOLUSD",1724019275709,38.1245,145.57,145.47,65.0]
["bitfinex","SOLUSD",1724019275913,31.2549,145.57,145.48,8.91]
["bitfinex","SOLUSD",1724019276104,22.3449,145.57,145.5,8.91]
["bitfinex","SOLUSD",1724019276631,29.2144,145.57,145.5,8.91]
["bitfinex","SOLUSD",1724019277627,29.2144,145.57,145.48,8.91]
["bitfinex","SOLUSD",1724019280129,38.1244,145.57,145.48,8.91]
["bitfinex","SOLUSD",1724019281004,6.87,145.56,145.48,8.91]
["bitfinex","SOLUSD",1724019283137,6.8705,145.55,145.48,8.91]
["bitfinex","SOLUSD",1724019285534,6.8701,145.56,145.48,8.91]
["bitfinex","SOLUSD",1724019287252,29.2145,145.57,145.5,8.91]
["bitfinex","SOLUSD",1724019287528,20.0,145.56,145.51,1.37426923]
["bitfinex","SOLUSD",1724019288042,20.0,145.56,145.5,8.91]
["bitfinex","SOLUSD",1724019288229,20.0,145.56,145.51,1.37431247]
["bitfinex","SOLUSD",1724019288904,22.3449,145.57,145.52,8.91]
["bitfinex","SOLUSD",1724019289214,22.3449,145.57,145.53,1.37420544]
["bitfinex","SOLUSD",1724019289534,22.3449,145.57,145.52,8.91]
["bitfinex","SOLUSD",1724019290024,22.3449,145.57,145.51,8.91]
["bitfinex","SOLUSD",1724019293130,22.3449,145.57,145.49,8.91]
["bitfinex","SOLUSD",1724019294918,29.2144,145.57,145.49,8.91]
["bitfinex","SOLUSD",1724019295542,6.87,145.56,145.49,8.91]
["bitfinex","SOLUSD",1724019299416,6.87,145.56,145.47,73.91]
["bitfinex","SOLUSD",1724019299836,31.2549,145.57,145.47,73.91]
["bitfinex","SOLUSD",1724019299837,6.8705,145.55,145.47,73.91]
["bitfinex","SOLUSD",1724019300034,16.4202,145.52,145.43,15.3332]
["bitfinex","SOLUSD",1724019300326,6.8733,145.49,145.39,15.393]
["bitfinex","SOLUSD",1724019300523,6.4712,145.49,145.41,8.91]
["bitfinex","SOLUSD",1724019300824,6.4712,145.49,145.43,8.91]
["bitfinex","SOLUSD",1724019302536,6.4712,145.49,145.39,51.033]
["bitfinex","SOLUSD",1724019302537,6.4712,145.49,145.45,8.91]
["bitfinex","SOLUSD",1724019302845,6.4712,145.49,145.39,15.393]
["bitfinex","SOLUSD",1724019303150,6.4712,145.49,145.45,8.91]
["bitfinex","SOLUSD",1724019303728,22.8914,145.52,145.45,8.91]
["bitfinex","SOLUSD",1724019304048,22.8914,145.52,145.49,8.91]
["bitfinex","SOLUSD",1724019304350,15.5471,145.55,145.51,8.91]
["bitfinex","SOLUSD",1724019304644,6.4425,145.56,145.53,8.91]
["bitfinex","SOLUSD",1724019304848,15.5471,145.59,145.54,1.37404759]
["bitfinex","SOLUSD",1724019305055,15.5471,145.59,145.53,8.91]
["bitfinex","SOLUSD",1724019307524,22.4161,145.59,145.46,35.64]
["bitfinex","SOLUSD",1724019307724,8.91,145.58,145.49,8.91]
["bitfinex","SOLUSD",1724019308221,22.4158,145.59,145.51,8.91]
["bitfinex","SOLUSD",1724019308842,20.0,145.58,145.51,8.91]
["bitfinex","SOLUSD",1724019312249,15.5471,145.59,145.54,8.91]
["bitfinex","SOLUSD",1724019312433,22.6629,145.65,145.58,8.91]
["bitfinex","SOLUSD",1724019313758,22.6629,145.65,145.59,1.37362028]
["bitfinex","SOLUSD",1724019313918,22.6629,145.65,145.58,8.91]
["bitfinex","SOLUSD",1724019314126,29.5287,145.65,145.58,8.91]
["bitfinex","SOLUSD",1724019314329,29.5287,145.65,145.56,8.91]
["bitfinex","SOLUSD",1724019315857,8.91,145.63,145.52,6.2402]
["bitfinex","SOLUSD",1724019316058,8.91,145.63,145.54,8.91]
["bitfinex","SOLUSD",1724019316256,6.8666,145.64,145.56,8.91]
["bitfinex","SOLUSD",1724019316440,20.0,145.63,145.56,8.91]
["bitfinex","SOLUSD",1724019317054,26.8662,145.64,145.56,8.91]
["bitfinex","SOLUSD",1724019317965,26.8662,145.64,145.54,8.91]
["bitfinex","SOLUSD",1724019318133,8.91,145.63,145.54,8.91]
["bitfinex","SOLUSD",1724019318331,15.7771,145.63,145.54,8.91]
["bitfinex","SOLUSD",1724019318534,20.0,145.62,145.54,8.91]
["bitfinex","SOLUSD",1724019319949,20.0,145.62,145.52,8.91]
["bitfinex","SOLUSD",1724019320154,20.0,145.62,145.46,16.0031]
["bitfinex","SOLUSD",1724019320155,8.91,145.59,145.46,16.0031]
["bitfinex","SOLUSD",1724019320349,6.8704,145.55,145.47,8.91]
["bitfinex","SOLUSD",1724019320561,6.8701,145.56,145.47,8.91]
["bitfinex","SOLUSD",1724019320763,26.8705,145.55,145.47,8.91]
["bitfinex","SOLUSD",1724019321954,20.0,145.55,145.47,8.91]
["bitfinex","SOLUSD",1724019322469,20.0,145.55,145.46,16.0031]
["bitfinex","SOLUSD",1724019323368,20.0,145.56,145.46,16.0031]
["bitfinex","SOLUSD",1724019323745,20.0,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724019324361,26.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724019324569,26.8701,145.56,145.46,16.0031]
["bitfinex","SOLUSD",1724019325835,6.8705,145.55,145.46,16.0031]
["bitfinex","SOLUSD",1724019326037,23.2065,145.53,145.42,16.0031]
["bitfinex","SOLUSD",1724019326263,30.078,145.53,145.43,42.26]
["bitfinex","SOLUSD",1724019327668,30.078,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724019328161,6.872,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724019328367,26.872,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019328863,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019330066,26.8719,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019330478,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019335877,20.0,145.52,145.44,1.37487326]
["bitfinex","SOLUSD",1724019336173,20.0,145.52,145.44,23.63487326]
["bitfinex","SOLUSD",1724019338363,30.078,145.53,145.44,22.26]
["bitfinex","SOLUSD",1724019338364,23.2065,145.53,145.44,22.26]
["bitfinex","SOLUSD",1724019338658,20.0,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724019340078,20.0,145.52,145.44,22.26]
["bitfinex","SOLUSD",1724019340750,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019340977,20.0,145.52,145.42,22.26]
["bitfinex","SOLUSD",1724019341283,20.0,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019342557,26.8719,145.52,145.44,8.91]
["bitfinex","SOLUSD",1724019342785,35.7819,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019342968,35.7819,145.52,145.38,6.105]
["bitfinex","SOLUSD",1724019342969,35.7819,145.52,145.42,8.91]
["bitfinex","SOLUSD",1724019343277,35.7819,145.52,145.43,20.0]
["bitfinex","SOLUSD",1724019343479,22.4416,145.49,145.37,15.9782]
["bitfinex","SOLUSD",1724019343681,22.4416,145.49,145.4,8.91]
["bitfinex","SOLUSD",1724019344876,22.4416,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724019345061,29.3149,145.49,145.41,20.0]
["bitfinex","SOLUSD",1724019345389,8.91,145.48,145.34,6.6301]
["bitfinex","SOLUSD",1724019345587,20.0,145.47,145.38,8.91]
["bitfinex","SOLUSD",1724019349090,26.8743,145.47,145.38,8.91]
["bitfinex","SOLUSD",1724019351885,29.1497,145.46,145.37,8.91]
["bitfinex","SOLUSD",1724019352470,22.275,145.46,145.37,8.91]
["bitfinex","SOLUSD",1724019356993,29.1499,145.46,145.37,8.91]
["bitfinex","SOLUSD",1724019360273,22.275,145.46,145.39,8.91]
["bitfinex","SOLUSD",1724019361091,22.275,145.46,145.43,8.91]
["bitfinex","SOLUSD",1724019362699,22.275,145.46,145.34,7.86272753]
["bitfinex","SOLUSD",1724019362871,22.275,145.46,145.33,23.52826476]
["bitfinex","SOLUSD",1724019362872,22.275,145.46,145.41,8.91]
["bitfinex","SOLUSD",1724019363606,29.1498,145.46,145.41,8.91]
["bitfinex","SOLUSD",1724019363803,6.8752,145.45,145.37,8.91]
["bitfinex","SOLUSD",1724019364503,22.8009,145.43,145.3,6.1208]
["bitfinex","SOLUSD",1724019364678,20.0,145.42,145.35,8.91]
["bitfinex","SOLUSD",1724019365093,22.8009,145.43,145.39,8.91]
["bitfinex","SOLUSD",1724019368083,22.8009,145.43,145.37,8.91]
["bitfinex","SOLUSD",1724019368583,22.8009,145.43,145.35,22.29]
["bitfinex","SOLUSD",1724019368786,22.8009,145.43,145.3,6.1208]
["bitfinex","SOLUSD",1724019369008,22.8009,145.43,145.34,22.29]
["bitfinex","SOLUSD",1724019369309,22.8009,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724019372109,22.8009,145.43,145.36,1.37569655]
["bitfinex","SOLUSD",1724019372502,22.8009,145.43,145.36,23.66569356]
["bitfinex","SOLUSD",1724019372828,22.8009,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724019372829,6.2476,145.43,145.4,22.29]
["bitfinex","SOLUSD",1724019375815,6.2476,145.43,145.38,22.29]
["bitfinex","SOLUSD",1724019376603,6.2476,145.43,145.35,20.0]
["bitfinex","SOLUSD",1724019376807,6.2476,145.43,145.36,23.66566856]
["bitfinex","SOLUSD",1724019377005,6.2476,145.43,145.38,22.29]
["bitfinex","SOLUSD",1724019377618,6.2476,145.43,145.36,22.29]
["bitfinex","SOLUSD",1724019377813,6.2476,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724019378529,6.2476,145.43,145.36,22.29]
["bitfinex","SOLUSD",1724019378731,6.2476,145.43,145.37,20.0]
["bitfinex","SOLUSD",1724019380429,16.158,145.42,145.37,20.0]
["bitfinex","SOLUSD",1724019380630,16.158,145.42,145.34,22.29]
["bitfinex","SOLUSD",1724019385837,6.1338,145.41,145.27,15.2442]
["bitfinex","SOLUSD",1724019386015,20.0,145.4,145.31,22.29]
["bitfinex","SOLUSD",1724019386417,13.0112,145.41,145.31,22.29]
["bitfinex","SOLUSD",1724019386938,20.0,145.4,145.31,22.29]
["bitfinex","SOLUSD",1724019387140,6.1338,145.41,145.33,22.29]
["bitfinex","SOLUSD",1724019387649,6.1338,145.41,145.39,22.29]
["bitfinex","SOLUSD",1724019388723,16.158,145.42,145.39,22.29]
["bitfinex","SOLUSD",1724019389042,6.1338,145.45,145.41,22.29]
["bitfinex","SOLUSD",1724019391919,6.1338,145.45,145.39,22.29]
["bitfinex","SOLUSD",1724019392117,6.1338,145.45,145.37,22.29]
["bitfinex","SOLUSD",1724019392342,6.1338,145.45,145.38,20.0]
["bitfinex","SOLUSD",1724019392533,6.1338,145.45,145.37,22.29]
["bitfinex","SOLUSD",1724019396040,6.1338,145.45,145.38,1.37559018]
["bitfinex","SOLUSD",1724019399151,6.1338,145.45,145.37,22.29]
["bitfinex","SOLUSD",1724019403127,6.1338,145.45,145.33,16.6646]
["bitfinex","SOLUSD",1724019403128,15.8993,145.44,145.29,15.5758]
["bitfinex","SOLUSD",1724019403334,6.1097,145.42,145.3,20.0]
["bitfinex","SOLUSD",1724019403561,16.3396,145.41,145.32,22.29]
["bitfinex","SOLUSD",1724019403763,16.3396,145.39,145.3,22.29]
["bitfinex","SOLUSD",1724019403930,22.5714,145.39,145.3,22.29]
["bitfinex","SOLUSD",1724019405756,22.5714,145.39,145.31,20.0]
["bitfinex","SOLUSD",1724019408934,26.8785,145.38,145.3,22.29]
["bitfinex","SOLUSD",1724019410944,21.7152,145.37,145.28,22.29]
["bitfinex","SOLUSD",1724019411141,20.0,145.36,145.28,22.29]
["bitfinex","SOLUSD",1724019414248,21.7152,145.37,145.3,22.29]
["bitfinex","SOLUSD",1724019414442,21.7152,145.37,145.32,22.29]
["bitfinex","SOLUSD",1724019414653,21.7152,145.37,145.34,22.29]
["bitfinex","SOLUSD",1724019415545,21.7152,145.37,145.36,22.29]
["bitfinex","SOLUSD",1724019415867,6.6437,145.37,145.36,22.29]
["bitfinex","SOLUSD",1724019416071,15.9699,145.4,145.36,22.29]
["bitfinex","SOLUSD",1724019416363,15.9699,145.4,145.38,22.29]
["bitfinex","SOLUSD",1724019417366,15.9699,145.4,145.36,22.29]
["bitfinex","SOLUSD",1724019420340,15.9699,145.4,145.38,22.29]
["bitfinex","SOLUSD",1724019420540,6.4973,145.41,145.38,22.29]
["bitfinex","SOLUSD",1724019420740,15.2101,145.44,145.4,22.29]
["bitfinex","SOLUSD",1724019420939,15.2101,145.44,145.42,22.29]
["bitfinex","SOLUSD",1724019424372,15.2101,145.44,145.39,22.29]
["bitfinex","SOLUSD",1724019435156,15.2101,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724019435368,15.2101,145.44,145.43,22.29]
["bitfinex","SOLUSD",1724019435563,15.2101,145.44,145.4,45.0]
["bitfinex","SOLUSD",1724019435759,15.2101,145.44,145.42,22.29]
["bitfinex","SOLUSD",1724019436486,15.2101,145.44,145.43,8.91]
["bitfinex","SOLUSD",1724019436969,15.2101,145.44,145.41,8.91]
["bitfinex","SOLUSD",1724019438380,15.2101,145.44,145.33,15.0728]
["bitfinex","SOLUSD",1724019438751,6.0042,145.43,145.37,8.91]
["bitfinex","SOLUSD",1724019438950,20.0,145.42,145.36,8.91]
["bitfinex","SOLUSD",1724019441854,6.0042,145.43,145.38,8.91]
["bitfinex","SOLUSD",1724019442463,6.0042,145.43,145.37,22.29]
["bitfinex","SOLUSD",1724019446879,6.0042,145.43,145.35,22.29]
["bitfinex","SOLUSD",1724019449772,6.0042,145.43,145.3,16.1728]
["bitfinex","SOLUSD",1724019449773,15.9234,145.41,145.33,22.29]
["bitfinex","SOLUSD",1724019450091,22.8014,145.39,145.29,22.29]
["bitfinex","SOLUSD",1724019450297,51.6312,145.38,145.29,22.29]
["bitfinex","SOLUSD",1724019450500,71.6312,145.38,145.29,22.29]
["bitfinex","SOLUSD",1724019450669,15.4199,145.36,145.29,22.29]
["bitfinex","SOLUSD",1724019450989,22.2994,145.36,145.27,22.29]
["bitfinex","SOLUSD",1724019451174,6.5186,145.35,145.27,22.29]
["bitfinex","SOLUSD",1724019454073,6.5186,145.35,145.28,1.37643615]
["bitfinex","SOLUSD",1724019454780,6.5186,145.35,145.27,22.29]
["bitfinex","SOLUSD",1724019455099,6.5186,145.35,145.29,22.29]
["bitfinex","SOLUSD",1724019457103,15.4199,145.36,145.33,22.29]
["bitfinex","SOLUSD",1724019458288,15.4199,145.36,145.31,22.29]
["bitfinex","SOLUSD",1724019460281,15.4199,145.36,145.33,22.29]
["bitfinex","SOLUSD",1724019464486,15.4199,145.36,145.34,8.92]
["bitfinex","SOLUSD",1724019465505,6.4563,145.39,145.34,8.92]
["bitfinex","SOLUSD",1724019465682,6.4563,145.39,145.38,8.92]
["bitfinex","SOLUSD",1724019469109,6.4563,145.39,145.28,22.4301]
["bitfinex","SOLUSD",1724019469280,6.4563,145.39,145.37,8.92]
["bitfinex","SOLUSD",1724019472911,15.4627,145.4,145.37,8.92]
["bitfinex","SOLUSD",1724019473133,15.4627,145.4,145.39,8.92]
["bitfinex","SOLUSD",1724019479912,15.4627,145.4,145.37,8.92]
["bitfinex","SOLUSD",1724019484429,6.5189,145.43,145.39,8.92]
["bitfinex","SOLUSD",1724019484732,16.243,145.44,145.42,8.92]
["bitfinex","SOLUSD",1724019486118,6.5533,145.46,145.42,8.92]
["bitfinex","SOLUSD",1724019486311,6.5533,145.46,145.44,8.92]
["bitfinex","SOLUSD",1724019487138,6.5533,145.46,145.34,22.379]
["bitfinex","SOLUSD",1724019487342,6.5533,145.46,145.41,8.92]
["bitfinex","SOLUSD",1724019491632,6.5533,145.46,145.34,22.379]
["bitfinex","SOLUSD",1724019491633,16.3775,145.45,145.37,8.92]
["bitfinex","SOLUSD",1724019491841,36.3775,145.45,145.37,8.92]
["bitfinex","SOLUSD",1724019492142,6.4733,145.44,145.3,22.4923]
["bitfinex","SOLUSD",1724019492324,20.0,145.43,145.3,22.4923]
["bitfinex","SOLUSD",1724019492662,6.8772,145.41,145.35,8.92]
["bitfinex","SOLUSD",1724019493131,16.1905,145.39,145.35,8.92]
["bitfinex","SOLUSD",1724019496052,6.336,145.4,145.37,8.92]
["bitfinex","SOLUSD",1724019496343,16.0738,145.43,145.37,8.92]
["bitfinex","SOLUSD",1724019500738,22.9499,145.43,145.35,8.92]
["bitfinex","SOLUSD",1724019502147,6.8766,145.42,145.35,8.92]
["bitfinex","SOLUSD",1724019502352,51.8766,145.42,145.35,8.92]
["bitfinex","SOLUSD",1724019506128,6.8771,145.41,145.35,8.92]
["bitfinex","SOLUSD",1724019506329,6.8781,145.39,145.3,15.9623]
["bitfinex","SOLUSD",1724019506557,16.6156,145.38,145.32,8.92]
["bitfinex","SOLUSD",1724019512850,16.6156,145.38,145.3,8.92]
["bitfinex","SOLUSD",1724019513060,20.0,145.37,145.3,8.92]
["bitfinex","SOLUSD",1724019513260,6.8794,145.36,145.26,15.7694]
["bitfinex","SOLUSD",1724019513572,20.0,145.37,145.28,8.92]
["bitfinex","SOLUSD",1724019513573,26.1855,145.35,145.28,8.92]
["bitfinex","SOLUSD",1724019513747,6.1855,145.35,145.28,8.92]
["bitfinex","SOLUSD",1724019514664,13.0655,145.35,145.28,8.92]
["bitfinex","SOLUSD",1724019515237,6.8809,145.33,145.22,15.8146]
["bitfinex","SOLUSD",1724019515457,25.1821,145.34,145.24,8.92]
["bitfinex","SOLUSD",1724019515641,65.0,145.33,145.24,8.92]
["bitfinex","SOLUSD",1724019515850,6.4592,145.32,145.2,0.8770602]
["bitfinex","SOLUSD",1724019516048,16.2621,145.3,145.23,8.92]
["bitfinex","SOLUSD",1724019516360,16.2621,145.3,145.2,0.8770602]
["bitfinex","SOLUSD",1724019516361,16.2621,145.3,145.25,8.92]
["bitfinex","SOLUSD",1724019519284,16.2621,145.3,145.27,8.92]
["bitfinex","SOLUSD",1724019519441,6.4592,145.32,145.27,8.92]
["bitfinex","SOLUSD",1724019520158,16.2621,145.34,145.31,8.92]
["bitfinex","SOLUSD",1724019520548,6.4159,145.36,145.32,22.31]
["bitfinex","SOLUSD",1724019522947,16.1331,145.38,145.34,22.31]
["bitfinex","SOLUSD",1724019525575,6.1327,145.4,145.36,22.31]
["bitfinex","SOLUSD",1724019525959,16.1429,145.42,145.36,22.31]
["bitfinex","SOLUSD",1724019537277,6.1327,145.44,145.38,22.31]
["bitfinex","SOLUSD",1724019537468,6.1327,145.44,145.4,22.31]
["bitfinex","SOLUSD",1724019537655,16.3203,145.45,145.42,22.31]
["bitfinex","SOLUSD",1724019537856,6.5859,145.47,145.42,22.31]
["bitfinex","SOLUSD",1724019538276,16.3203,145.49,145.42,22.31]
["bitfinex","SOLUSD",1724019538586,16.3203,145.49,145.44,22.31]
["bitfinex","SOLUSD",1724019538779,6.5859,145.5,145.44,22.31]
["bitfinex","SOLUSD",1724019540280,6.5859,145.5,145.45,1.37493008]
["bitfinex","SOLUSD",1724019540474,6.5859,145.5,145.46,22.31]
["bitfinex","SOLUSD",1724019540682,6.5859,145.5,145.44,22.31]
["bitfinex","SOLUSD",1724019545799,6.5859,145.5,145.46,22.31]
["bitfinex","SOLUSD",1724019549714,6.5859,145.5,145.44,22.31]
["bitfinex","SOLUSD",1724019551018,16.3203,145.53,145.48,22.31]
["bitfinex","SOLUSD",1724019553303,16.3203,145.53,145.46,22.31]
["bitfinex","SOLUSD",1724019557701,16.3203,145.53,145.47,1.37471066]
["bitfinex","SOLUSD",1724019558495,16.3203,145.53,145.48,8.9]
["bitfinex","SOLUSD",1724019564715,16.3203,145.53,145.5,8.9]
["bitfinex","SOLUSD",1724019564897,6.0453,145.54,145.52,8.9]
["bitfinex","SOLUSD",1724019565929,15.9457,145.56,145.52,8.9]
["bitfinex","SOLUSD",1724019566221,15.9457,145.56,145.54,8.9]
["bitfinex","SOLUSD",1724019571408,6.354,145.58,145.54,8.9]
["bitfinex","SOLUSD",1724019574423,15.2636,145.6,145.56,8.9]
["bitfinex","SOLUSD",1724019574610,15.2636,145.6,145.58,8.9]
["bitfinex","SOLUSD",1724019575538,6.5381,145.62,145.58,8.9]
["bitfinex","SOLUSD",1724019576934,6.5381,145.62,145.56,8.9]
["bitfinex","SOLUSD",1724019579942,6.5381,145.62,145.58,8.9]
["bitfinex","SOLUSD",1724019580138,16.0142,145.64,145.58,8.9]
["bitfinex","SOLUSD",1724019580621,16.0142,145.64,145.6,8.9]
["bitfinex","SOLUSD",1724019580950,16.0142,145.64,145.59,1.37355827]
["bitfinex","SOLUSD",1724019580951,16.0142,145.64,145.62,8.9]
["bitfinex","SOLUSD",1724019582312,6.3882,145.66,145.62,8.9]
["bitfinex","SOLUSD",1724019582914,16.2298,145.68,145.62,8.9]
["bitfinex","SOLUSD",1724019583114,16.2298,145.68,145.57,1.3733145]
["bitfinex","SOLUSD",1724019583337,16.2298,145.68,145.61,8.9]
["bitfinex","SOLUSD",1724019589352,6.8652,145.67,145.6,8.9]
["bitfinex","SOLUSD",1724019592160,6.5435,145.65,145.57,45.0]
["bitfinex","SOLUSD",1724019592332,6.5435,145.65,145.58,28.9]
["bitfinex","SOLUSD",1724019592954,6.5435,145.65,145.6,8.9]
["bitfinex","SOLUSD",1724019597352,6.5435,145.65,145.62,8.9]
["bitfinex","SOLUSD",1724019601257,6.5435,145.65,145.58,20.0]
["bitfinex","SOLUSD",1724019601464,6.5435,145.65,145.6,8.9]
["bitfinex","SOLUSD",1724019603160,6.5435,145.65,145.58,28.9]
["bitfinex","SOLUSD",1724019603348,13.4093,145.65,145.58,28.9]
["bitfinex","SOLUSD",1724019603550,22.4177,145.64,145.56,8.9]
["bitfinex","SOLUSD",1724019603753,15.5515,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724019603959,15.5515,145.64,145.58,8.9]
["bitfinex","SOLUSD",1724019604644,15.5515,145.64,145.6,8.9]
["bitfinex","SOLUSD",1724019607338,15.5515,145.64,145.58,8.9]
["bitfinex","SOLUSD",1724019607540,22.4177,145.64,145.57,8.9]
["bitfinex","SOLUSD",1724019607764,15.5515,145.64,145.56,8.9]
["bitfinex","SOLUSD",1724019607964,26.8668,145.63,145.56,8.9]
["bitfinex","SOLUSD",1724019608635,6.5368,145.62,145.56,8.9]
["bitfinex","SOLUSD",1724019609536,6.5368,145.62,145.54,8.9]
["bitfinex","SOLUSD",1724019609748,16.1118,145.61,145.58,8.9]
["bitfinex","SOLUSD",1724019609936,16.1118,145.64,145.6,8.9]
["bitfinex","SOLUSD",1724019610667,6.0467,145.65,145.62,8.9]
["bitfinex","SOLUSD",1724019611772,6.0467,145.65,145.64,8.9]
["bitfinex","SOLUSD",1724019612472,6.0467,145.65,145.62,22.21]
["bitfinex","SOLUSD",1724019612767,15.4508,145.68,145.63,1.37316124]
["bitfinex","SOLUSD",1724019613372,15.4508,145.68,145.62,22.21]
["bitfinex","SOLUSD",1724019613535,15.4508,145.68,145.63,1.37314901]
["bitfinex","SOLUSD",1724019614160,15.4508,145.68,145.62,22.21]
["bitfinex","SOLUSD",1724019614964,14.9508,145.68,145.62,22.21]
["bitfinex","SOLUSD",1724019615279,14.9508,145.68,145.63,1.37316174]
["bitfinex","SOLUSD",1724019616353,14.9508,145.68,145.62,22.21]
["bitfinex","SOLUSD",1724019621766,16.0332602,145.71,145.66,22.21]
["bitfinex","SOLUSD",1724019621971,16.0332602,145.71,145.67,1.37277035]
["bitfinex","SOLUSD",1724019622892,16.0332602,145.71,145.66,22.21]
["bitfinex","SOLUSD",1724019623208,16.0332602,145.71,145.67,1.37277326]
["bitfinex","SOLUSD",1724019623493,16.0332602,145.71,145.66,22.21]
["bitfinex","SOLUSD",1724019624475,16.0332602,145.71,145.64,22.21]
["bitfinex","SOLUSD",1724019624692,16.0332602,145.71,145.65,65.0]
["bitfinex","SOLUSD",1724019625186,16.0332602,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724019625392,16.0332602,145.71,145.62,22.21]
["bitfinex","SOLUSD",1724019625696,16.0332602,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019626876,22.8962602,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019628285,16.0332602,145.71,145.64,1.37312115]
["bitfinex","SOLUSD",1724019628472,16.0332602,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019630982,16.0332602,145.71,145.64,1.37302609]
["bitfinex","SOLUSD",1724019631183,16.0332602,145.71,145.64,23.58302609]
["bitfinex","SOLUSD",1724019631399,16.0332602,145.71,145.65,1.37296374]
["bitfinex","SOLUSD",1724019631598,16.0332602,145.71,145.64,22.21]
["bitfinex","SOLUSD",1724019632013,16.0332602,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019632014,16.0332602,145.71,145.68,22.21]
["bitfinex","SOLUSD",1724019632309,16.0332602,145.71,145.66,22.21]
["bitfinex","SOLUSD",1724019632506,16.0332602,145.71,145.65,45.0]
["bitfinex","SOLUSD",1724019632507,16.0332602,145.71,145.68,8.88]
["bitfinex","SOLUSD",1724019634511,22.21,145.84,145.7,44.38]
["bitfinex","SOLUSD",1724019634693,7.0777602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019635096,7.0777602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019635715,7.0777602,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724019636011,7.0777602,145.86,145.79,45.0]
["bitfinex","SOLUSD",1724019636213,7.0777602,145.86,145.78,20.0]
["bitfinex","SOLUSD",1724019636921,7.0777602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019637125,7.0777602,145.86,145.8,65.0]
["bitfinex","SOLUSD",1724019637801,7.0777602,145.86,145.81,22.19]
["bitfinex","SOLUSD",1724019637995,0.8770602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019638319,0.8770602,145.86,145.8,65.0]
["bitfinex","SOLUSD",1724019638320,0.8770602,145.86,145.85,22.19]
["bitfinex","SOLUSD",1724019638907,0.8770602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019639235,0.8770602,145.86,145.84,65.0]
["bitfinex","SOLUSD",1724019640015,0.8770602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019640642,0.8770602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019640787,0.8770602,145.86,145.83,45.0]
["bitfinex","SOLUSD",1724019640989,0.8770602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019643716,0.8770602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019643898,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019644221,0.8770602,145.86,145.81,1.37140952]
["bitfinex","SOLUSD",1724019644795,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019645312,0.8770602,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724019645712,0.8770602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019646215,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019650232,0.8770602,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724019650436,0.8770602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019651004,0.8770602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019651005,0.8770602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019651201,6.1193,145.84,145.77,22.19]
["bitfinex","SOLUSD",1724019651432,6.1193,145.84,145.75,22.19]
["bitfinex","SOLUSD",1724019652736,6.1193,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724019654116,12.9762,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724019654518,6.1193,145.84,145.75,22.19]
["bitfinex","SOLUSD",1724019654734,6.1193,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724019654924,6.1193,145.84,145.75,22.19]
["bitfinex","SOLUSD",1724019655526,12.9761,145.84,145.75,22.19]
["bitfinex","SOLUSD",1724019656119,12.9761,145.84,145.76,20.0]
["bitfinex","SOLUSD",1724019658746,65.0,145.83,145.7,10.22494082]
["bitfinex","SOLUSD",1724019658916,65.0,145.83,145.67,38.0885]
["bitfinex","SOLUSD",1724019658917,6.8582,145.81,145.71,22.19]
["bitfinex","SOLUSD",1724019659118,6.8591,145.79,145.67,15.8985]
["bitfinex","SOLUSD",1724019659314,6.8591,145.79,145.69,22.19]
["bitfinex","SOLUSD",1724019660341,21.701,145.8,145.71,22.19]
["bitfinex","SOLUSD",1724019660516,21.701,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724019661729,28.5597,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724019662526,21.701,145.8,145.73,23.56225465]
["bitfinex","SOLUSD",1724019662728,21.701,145.8,145.74,45.0]
["bitfinex","SOLUSD",1724019663446,21.701,145.8,145.75,23.56204205]
["bitfinex","SOLUSD",1724019663759,21.701,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724019663930,21.701,145.8,145.77,1.37187265]
["bitfinex","SOLUSD",1724019665132,6.0214,145.8,145.77,23.56187265]
["bitfinex","SOLUSD",1724019666623,15.6673,145.83,145.77,22.19]
["bitfinex","SOLUSD",1724019666851,15.6673,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724019668150,15.6673,145.83,145.79,45.0]
["bitfinex","SOLUSD",1724019668345,15.6673,145.83,145.79,67.19]
["bitfinex","SOLUSD",1724019669258,15.6673,145.83,145.8,1.37157784]
["bitfinex","SOLUSD",1724019669546,15.6673,145.83,145.79,67.19]
["bitfinex","SOLUSD",1724019669547,0.8770602,145.86,145.81,23.56144137]
["bitfinex","SOLUSD",1724019669750,0.8770602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019669948,0.8770602,145.86,145.83,23.56120034]
["bitfinex","SOLUSD",1724019670454,0.8770602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019670963,0.8770602,145.86,145.84,1.37115609]
["bitfinex","SOLUSD",1724019671444,0.8770602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019671953,0.8770602,145.86,145.82,45.0]
["bitfinex","SOLUSD",1724019672253,0.8770602,145.86,145.77,15.5128]
["bitfinex","SOLUSD",1724019672254,0.8770602,145.86,145.83,20.0]
["bitfinex","SOLUSD",1724019672756,0.8770602,145.86,145.81,22.19]
["bitfinex","SOLUSD",1724019672952,0.8770602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019674136,0.8770602,145.86,145.83,1.3712592]
["bitfinex","SOLUSD",1724019674425,0.8770602,145.86,145.83,67.19]
["bitfinex","SOLUSD",1724019674640,0.8770602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019675823,0.8770602,145.86,145.84,21.37115334]
["bitfinex","SOLUSD",1724019676234,0.8770602,145.86,145.85,45.0]
["bitfinex","SOLUSD",1724019676434,0.8770602,145.86,145.85,65.0]
["bitfinex","SOLUSD",1724019677037,0.8770602,145.86,145.85,87.19]
["bitfinex","SOLUSD",1724019677545,0.2936602,145.86,145.85,87.19]
["bitfinex","SOLUSD",1724019678143,0.2936602,145.86,145.85,65.0]
["bitfinex","SOLUSD",1724019678662,0.2936602,145.86,145.85,20.0]
["bitfinex","SOLUSD",1724019678867,0.2936602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019679157,0.2936602,145.86,145.83,22.19]
["bitfinex","SOLUSD",1724019679358,0.2936602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019679934,0.2936602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019680253,0.2936602,145.86,145.83,45.0]
["bitfinex","SOLUSD",1724019680431,0.2936602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019680432,0.2936602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019680638,0.2936602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019680934,0.2936602,145.86,145.81,22.19]
["bitfinex","SOLUSD",1724019681470,0.2936602,145.86,145.79,22.19]
["bitfinex","SOLUSD",1724019682176,0.2936602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019683259,0.2936602,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724019683468,0.2936602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019684342,0.2936602,145.86,145.83,68.56130471]
["bitfinex","SOLUSD",1724019684534,0.2936602,145.86,145.83,67.19]
["bitfinex","SOLUSD",1724019685237,0.2936602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019687035,0.2936602,145.86,145.84,21.37111638]
["bitfinex","SOLUSD",1724019687560,0.2936602,145.86,145.84,20.0]
["bitfinex","SOLUSD",1724019687738,0.2936602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019687938,0.2936602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019689038,6.9568602,145.86,145.8,20.0]
["bitfinex","SOLUSD",1724019689765,6.9568602,145.86,145.81,45.0]
["bitfinex","SOLUSD",1724019689950,6.9568602,145.86,145.82,20.0]
["bitfinex","SOLUSD",1724019690366,6.9568602,145.86,145.84,22.19]
["bitfinex","SOLUSD",1724019690673,0.2936602,145.86,145.84,22.19]
["bitfinex","SOLUSD",1724019690976,0.2936602,145.86,145.85,65.0]
["bitfinex","SOLUSD",1724019691464,0.2936602,145.86,145.85,66.37083174]
["bitfinex","SOLUSD",1724019691846,0.2936602,145.86,145.85,65.0]
["bitfinex","SOLUSD",1724019692361,0.2936602,145.86,145.85,66.37091276]
["bitfinex","SOLUSD",1724019692738,0.2936602,145.86,145.85,65.0]
["bitfinex","SOLUSD",1724019693642,21.9662,145.91,145.85,66.37080108]
["bitfinex","SOLUSD",1724019693835,21.9662,145.91,145.88,22.19]
["bitfinex","SOLUSD",1724019694262,21.9662,145.91,145.85,87.19]
["bitfinex","SOLUSD",1724019694673,21.9662,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724019694843,21.9662,145.91,145.77,15.5128]
["bitfinex","SOLUSD",1724019695034,21.9662,145.91,145.8,22.19]
["bitfinex","SOLUSD",1724019695035,28.8197,145.91,145.8,22.19]
["bitfinex","SOLUSD",1724019695251,51.0097,145.91,145.78,22.19]
["bitfinex","SOLUSD",1724019695647,28.8197,145.91,145.8,22.19]
["bitfinex","SOLUSD",1724019696179,45.0,145.9,145.8,22.19]
["bitfinex","SOLUSD",1724019696340,51.854,145.9,145.8,22.19]
["bitfinex","SOLUSD",1724019696670,51.854,145.9,145.78,22.19]
["bitfinex","SOLUSD",1724019696877,51.854,145.9,145.78,32.41494082]
["bitfinex","SOLUSD",1724019697269,45.0,145.9,145.8,22.19]
["bitfinex","SOLUSD",1724019698072,21.9662,145.91,145.81,1.37139874]
["bitfinex","SOLUSD",1724019698275,21.9662,145.91,145.81,46.37139874]
["bitfinex","SOLUSD",1724019698457,21.9662,145.91,145.82,42.19]
["bitfinex","SOLUSD",1724019698661,21.9662,145.91,145.84,22.19]
["bitfinex","SOLUSD",1724019698845,21.9662,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724019701561,28.8197,145.91,145.85,20.0]
["bitfinex","SOLUSD",1724019701763,51.0097,145.91,145.81,20.0]
["bitfinex","SOLUSD",1724019701974,51.0097,145.91,145.78,22.19]
["bitfinex","SOLUSD",1724019701975,6.8544,145.89,145.78,22.19]
["bitfinex","SOLUSD",1724019702772,51.8541,145.9,145.78,22.19]
["bitfinex","SOLUSD",1724019703277,51.8541,145.9,145.79,20.0]
["bitfinex","SOLUSD",1724019703458,6.8545,145.89,145.8,45.0]
["bitfinex","SOLUSD",1724019703658,6.8545,145.89,145.73,25.51194082]
["bitfinex","SOLUSD",1724019703659,6.8558,145.87,145.73,25.51194082]
["bitfinex","SOLUSD",1724019703858,22.6494,145.84,145.75,22.19]
["bitfinex","SOLUSD",1724019704567,22.6494,145.84,145.73,53.22194082]
["bitfinex","SOLUSD",1724019705381,29.5062,145.84,145.73,37.93494082]
["bitfinex","SOLUSD",1724019705696,6.8583,145.81,145.69,15.287]
["bitfinex","SOLUSD",1724019705996,6.8583,145.81,145.68,37.93494082]
["bitfinex","SOLUSD",1724019705997,23.2547,145.79,145.68,37.93494082]
["bitfinex","SOLUSD",1724019706291,23.2547,145.79,145.68,27.71]
["bitfinex","SOLUSD",1724019706576,16.3956,145.79,145.68,27.71]
["bitfinex","SOLUSD",1724019706784,23.2548,145.79,145.68,27.71]
["bitfinex","SOLUSD",1724019707282,23.2548,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724019707458,16.3956,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724019707667,16.3956,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724019707865,16.3956,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019708178,6.2113,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019710661,6.2113,145.78,145.7,45.0]
["bitfinex","SOLUSD",1724019710864,6.2113,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019711368,6.2113,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724019711857,6.2113,145.78,145.72,72.71]
["bitfinex","SOLUSD",1724019712572,6.2113,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724019712781,6.2113,145.78,145.74,45.0]
["bitfinex","SOLUSD",1724019712995,6.2113,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724019713299,6.2113,145.78,145.68,27.71]
["bitfinex","SOLUSD",1724019713783,6.2113,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019714767,6.2113,145.78,145.7,45.0]
["bitfinex","SOLUSD",1724019714990,6.2113,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019719377,6.2113,145.78,145.72,1.37234875]
["bitfinex","SOLUSD",1724019719599,6.2113,145.78,145.72,46.37234875]
["bitfinex","SOLUSD",1724019720382,6.2113,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724019720606,6.2113,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019721713,6.2113,145.78,145.72,45.0]
["bitfinex","SOLUSD",1724019721878,6.2113,145.78,145.72,46.37221307]
["bitfinex","SOLUSD",1724019722083,6.2113,145.78,145.73,27.71]
["bitfinex","SOLUSD",1724019722298,16.3956,145.79,145.74,65.0]
["bitfinex","SOLUSD",1724019723499,16.3956,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724019723704,16.3956,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724019723912,16.3956,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724019725289,16.3956,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724019725486,16.3956,145.79,145.73,27.71]
["bitfinex","SOLUSD",1724019725813,16.3956,145.79,145.74,65.0]
["bitfinex","SOLUSD",1724019726113,6.5948,145.82,145.75,27.71]
["bitfinex","SOLUSD",1724019726313,6.5948,145.82,145.78,27.71]
["bitfinex","SOLUSD",1724019726609,6.5948,145.82,145.79,45.0]
["bitfinex","SOLUSD",1724019727420,6.5948,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724019727613,6.5948,145.82,145.75,45.0]
["bitfinex","SOLUSD",1724019727803,6.5948,145.82,145.76,20.0]
["bitfinex","SOLUSD",1724019730202,6.5948,145.82,145.77,45.0]
["bitfinex","SOLUSD",1724019730409,6.5948,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724019733632,6.5948,145.82,145.79,45.0]
["bitfinex","SOLUSD",1724019733921,6.5948,145.82,145.78,20.0]
["bitfinex","SOLUSD",1724019736114,6.5948,145.82,145.72,27.71]
["bitfinex","SOLUSD",1724019736615,6.5948,145.82,145.73,20.0]
["bitfinex","SOLUSD",1724019738626,6.5948,145.82,145.74,45.0]
["bitfinex","SOLUSD",1724019738796,6.5948,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724019739115,13.4527,145.82,145.75,20.0]
["bitfinex","SOLUSD",1724019739317,13.4527,145.82,145.7,27.71]
["bitfinex","SOLUSD",1724019739525,22.6833,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724019740102,15.8251,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724019740615,15.8251,145.81,145.72,45.0]
["bitfinex","SOLUSD",1724019740798,15.8251,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724019741529,15.8251,145.81,145.74,45.0]
["bitfinex","SOLUSD",1724019741896,15.8251,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724019742226,15.8251,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724019742425,15.8251,145.81,145.72,45.0]
["bitfinex","SOLUSD",1724019742723,15.8251,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724019745834,22.6834,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724019746717,15.8251,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724019746910,6.3789,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724019748420,6.3789,145.8,145.75,22.18]
["bitfinex","SOLUSD",1724019748623,6.3789,145.8,145.76,20.0]
["bitfinex","SOLUSD",1724019750632,6.3789,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724019751134,6.3789,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724019752918,6.3789,145.8,145.74,1.37202902]
["bitfinex","SOLUSD",1724019753118,6.3789,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724019753923,6.3789,145.8,145.74,46.37197091]
["bitfinex","SOLUSD",1724019754127,6.3789,145.8,145.76,27.72]
["bitfinex","SOLUSD",1724019754456,15.8251,145.81,145.77,65.0]
["bitfinex","SOLUSD",1724019754629,6.4419,145.84,145.77,66.37169023]
["bitfinex","SOLUSD",1724019754810,6.4419,145.84,145.79,27.72]
["bitfinex","SOLUSD",1724019755137,6.4419,145.84,145.8,66.37143375]
["bitfinex","SOLUSD",1724019756013,6.4419,145.84,145.8,20.0]
["bitfinex","SOLUSD",1724019756629,6.4419,145.84,145.77,20.0]
["bitfinex","SOLUSD",1724019756834,6.4419,145.84,145.78,45.0]
["bitfinex","SOLUSD",1724019757217,6.4419,145.84,145.79,20.0]
["bitfinex","SOLUSD",1724019757939,6.4419,145.84,145.75,20.0]
["bitfinex","SOLUSD",1724019758147,6.4419,145.84,145.76,45.0]
["bitfinex","SOLUSD",1724019758617,6.8586,145.81,145.7,7.09731477]
["bitfinex","SOLUSD",1724019758943,6.8582,145.81,145.69,27.72]
["bitfinex","SOLUSD",1724019759118,22.6137,145.81,145.69,27.72]
["bitfinex","SOLUSD",1724019759321,6.8587,145.8,145.69,27.72]
["bitfinex","SOLUSD",1724019759628,6.2511,145.79,145.69,27.72]
["bitfinex","SOLUSD",1724019760035,6.2511,145.79,145.67,27.72]
["bitfinex","SOLUSD",1724019760224,6.2511,145.79,145.68,1.37233246]
["bitfinex","SOLUSD",1724019760408,6.2511,145.79,145.69,27.72]
["bitfinex","SOLUSD",1724019762316,6.2511,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724019762525,6.2511,145.79,145.68,20.0]
["bitfinex","SOLUSD",1724019763311,6.2511,145.79,145.69,1.37231183]
["bitfinex","SOLUSD",1724019763829,6.2511,145.79,145.69,46.37231183]
["bitfinex","SOLUSD",1724019764032,6.2511,145.79,145.7,20.0]
["bitfinex","SOLUSD",1724019764216,6.2511,145.79,145.71,45.0]
["bitfinex","SOLUSD",1724019764416,6.2511,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724019766012,6.2511,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724019766941,6.2511,145.79,145.73,46.37201961]
["bitfinex","SOLUSD",1724019767147,6.2511,145.79,145.74,1.37199977]
["bitfinex","SOLUSD",1724019767330,6.2511,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724019769923,6.2511,145.79,145.75,1.37202698]
["bitfinex","SOLUSD",1724019772047,6.2511,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724019772639,6.2511,145.79,145.73,45.0]
["bitfinex","SOLUSD",1724019772845,6.2511,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724019773725,6.2511,145.79,145.75,46.37197594]
["bitfinex","SOLUSD",1724019774849,6.2511,145.79,145.76,20.0]
["bitfinex","SOLUSD",1724019775153,6.2511,145.79,145.77,1.37183366]
["bitfinex","SOLUSD",1724019776740,15.7555,145.81,145.77,46.37183366]
["bitfinex","SOLUSD",1724019777570,15.7555,145.81,145.78,22.18]
["bitfinex","SOLUSD",1724019777762,6.0544,145.83,145.79,46.37153861]
["bitfinex","SOLUSD",1724019778061,6.0544,145.83,145.79,45.0]
["bitfinex","SOLUSD",1724019779352,6.0544,145.83,145.79,46.37147878]
["bitfinex","SOLUSD",1724019779561,15.2299,145.85,145.8,23.55138946]
["bitfinex","SOLUSD",1724019779738,15.2299,145.85,145.81,65.0]
["bitfinex","SOLUSD",1724019779932,6.2358,145.86,145.82,23.55123478]
["bitfinex","SOLUSD",1724019780244,16.1971,145.89,145.83,65.0]
["bitfinex","SOLUSD",1724019780447,16.1971,145.89,145.84,23.55112374]
["bitfinex","SOLUSD",1724019780786,16.1971,145.89,145.85,65.0]
["bitfinex","SOLUSD",1724019781064,16.1971,145.89,145.86,1.37090935]
["bitfinex","SOLUSD",1724019781435,16.1971,145.89,145.85,65.0]
["bitfinex","SOLUSD",1724019781637,16.1971,145.89,145.86,1.37091161]
["bitfinex","SOLUSD",1724019781835,6.6008,145.9,145.85,65.0]
["bitfinex","SOLUSD",1724019785231,16.6509,145.93,145.86,1.37074375]
["bitfinex","SOLUSD",1724019785436,16.6509,145.93,145.85,65.0]
["bitfinex","SOLUSD",1724019786228,16.6509,145.93,145.86,1.37070361]
["bitfinex","SOLUSD",1724019786626,16.6509,145.93,145.85,66.37064255]
["bitfinex","SOLUSD",1724019786832,16.6509,145.93,145.85,65.0]
["bitfinex","SOLUSD",1724019787847,16.6509,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724019788049,16.6509,145.93,145.83,20.0]
["bitfinex","SOLUSD",1724019789058,16.6509,145.93,145.83,21.37085115]
["bitfinex","SOLUSD",1724019789646,16.6509,145.93,145.84,45.0]
["bitfinex","SOLUSD",1724019789865,16.6509,145.93,145.85,20.0]
["bitfinex","SOLUSD",1724019790058,16.6509,145.93,145.86,45.0]
["bitfinex","SOLUSD",1724019790262,16.6509,145.93,145.87,20.0]
["bitfinex","SOLUSD",1724019791855,16.6509,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724019792063,16.6509,145.93,145.89,1.37070164]
["bitfinex","SOLUSD",1724019792678,16.6509,145.93,145.88,45.0]
["bitfinex","SOLUSD",1724019792973,16.6509,145.93,145.89,20.0]
["bitfinex","SOLUSD",1724019793757,16.6509,145.93,145.9,45.0]
["bitfinex","SOLUSD",1724019795343,6.0992,145.94,145.9,45.0]
["bitfinex","SOLUSD",1724019798256,6.0992,145.94,145.89,20.0]
["bitfinex","SOLUSD",1724019798453,6.0992,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724019798677,6.0992,145.94,145.85,20.0]
["bitfinex","SOLUSD",1724019799773,6.0992,145.94,145.86,45.0]
["bitfinex","SOLUSD",1724019800083,6.0992,145.94,145.87,20.0]
["bitfinex","SOLUSD",1724019800244,15.9361,145.97,145.9,27.67]
["bitfinex","SOLUSD",1724019800448,15.9361,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724019801168,15.9361,145.97,145.89,20.0]
["bitfinex","SOLUSD",1724019804250,15.9361,145.97,145.9,45.0]
["bitfinex","SOLUSD",1724019804461,15.9361,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724019804773,15.9361,145.97,145.92,45.0]
["bitfinex","SOLUSD",1724019806370,15.9361,145.97,145.91,20.0]
["bitfinex","SOLUSD",1724019806574,15.9361,145.97,145.87,22.12]
["bitfinex","SOLUSD",1724019806871,15.9361,145.97,145.88,65.0]
["bitfinex","SOLUSD",1724019812556,6.8513,145.96,145.88,20.0]
["bitfinex","SOLUSD",1724019812756,6.1375,145.96,145.84,22.12]
["bitfinex","SOLUSD",1724019813054,6.1375,145.96,145.86,22.12]
["bitfinex","SOLUSD",1724019814173,6.1375,145.96,145.87,65.0]
["bitfinex","SOLUSD",1724019816482,12.9887,145.96,145.87,65.0]
["bitfinex","SOLUSD",1724019817762,60.3667,145.95,145.84,22.12]
["bitfinex","SOLUSD",1724019817973,22.2184,145.95,145.84,22.12]
["bitfinex","SOLUSD",1724019818888,6.0608,145.94,145.84,22.12]
["bitfinex","SOLUSD",1724019819181,6.0608,145.94,145.85,65.0]
["bitfinex","SOLUSD",1724019820761,12.9129,145.94,145.85,65.0]
["bitfinex","SOLUSD",1724019821953,15.7373,145.9,145.75,16.1683]
["bitfinex","SOLUSD",1724019822190,15.7373,145.9,145.73,22.12]
["bitfinex","SOLUSD",1724019822191,15.7373,145.84,145.73,22.12]
["bitfinex","SOLUSD",1724019822362,15.7373,145.84,145.71,45.46453598]
["bitfinex","SOLUSD",1724019822363,37.8573,145.84,145.71,45.46453598]
["bitfinex","SOLUSD",1724019822565,37.8573,145.84,145.73,22.12]
["bitfinex","SOLUSD",1724019823095,15.7373,145.84,145.73,22.12]
["bitfinex","SOLUSD",1724019823787,15.7373,145.84,145.74,20.0]
["bitfinex","SOLUSD",1724019824083,15.7373,145.84,145.73,22.12]
["bitfinex","SOLUSD",1724019824285,35.456,145.82,145.71,7.17623598]
["bitfinex","SOLUSD",1724019824613,35.456,145.82,145.7,22.12]
["bitfinex","SOLUSD",1724019826103,35.456,145.82,145.71,20.0]
["bitfinex","SOLUSD",1724019827005,35.456,145.82,145.7,22.12]
["bitfinex","SOLUSD",1724019827006,6.5089,145.78,145.65,6.80842588]
["bitfinex","SOLUSD",1724019827211,6.5089,145.78,145.66,22.12]
["bitfinex","SOLUSD",1724019827212,13.3686,145.78,145.66,22.12]
["bitfinex","SOLUSD",1724019827390,6.8601,145.77,145.66,22.12]
["bitfinex","SOLUSD",1724019828492,6.5089,145.78,145.68,22.12]
["bitfinex","SOLUSD",1724019828702,6.5089,145.78,145.64,1.37247951]
["bitfinex","SOLUSD",1724019828703,6.5089,145.78,145.7,22.12]
["bitfinex","SOLUSD",1724019828905,6.5089,145.78,145.69,21.37217702]
["bitfinex","SOLUSD",1724019828906,6.5089,145.78,145.72,22.12]
["bitfinex","SOLUSD",1724019829296,6.5089,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724019829610,6.5089,145.78,145.7,22.12]
["bitfinex","SOLUSD",1724019829802,6.5089,145.78,145.71,65.0]
["bitfinex","SOLUSD",1724019831490,6.5089,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019831694,6.5089,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019832711,13.3686,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019832902,6.5089,145.78,145.7,1.3724758]
["bitfinex","SOLUSD",1724019833104,6.5089,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019833105,6.5089,145.78,145.69,22.12]
["bitfinex","SOLUSD",1724019833303,6.5089,145.78,145.7,20.0]
["bitfinex","SOLUSD",1724019833683,6.5089,145.78,145.71,45.0]
["bitfinex","SOLUSD",1724019833999,6.5089,145.78,145.71,67.12]
["bitfinex","SOLUSD",1724019835914,6.5089,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724019836098,6.5089,145.78,145.73,45.0]
["bitfinex","SOLUSD",1724019836687,6.5089,145.78,145.74,1.37205566]
["bitfinex","SOLUSD",1724019837199,6.5089,145.78,145.74,21.37205566]
["bitfinex","SOLUSD",1724019838218,6.5089,145.78,145.75,45.0]
["bitfinex","SOLUSD",1724019838400,6.5089,145.78,145.76,1.3718867]
["bitfinex","SOLUSD",1724019838917,21.3401,145.83,145.77,22.12]
["bitfinex","SOLUSD",1724019839125,21.3401,145.83,145.78,65.0]
["bitfinex","SOLUSD",1724019839294,21.3401,145.83,145.79,22.12]
["bitfinex","SOLUSD",1724019841511,21.3401,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724019841702,21.3401,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724019841885,21.3401,145.83,145.77,45.0]
["bitfinex","SOLUSD",1724019842090,21.3401,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724019842711,21.3401,145.83,145.76,20.0]
["bitfinex","SOLUSD",1724019843016,21.3401,145.83,145.77,45.0]
["bitfinex","SOLUSD",1724019843226,21.3401,145.83,145.78,20.0]
["bitfinex","SOLUSD",1724019844408,21.3401,145.83,145.66,22.75799171]
["bitfinex","SOLUSD",1724019844598,20.0,145.82,145.72,22.12]
["bitfinex","SOLUSD",1724019845720,26.8578,145.82,145.73,45.0]
["bitfinex","SOLUSD",1724019845902,20.0,145.82,145.73,45.0]
["bitfinex","SOLUSD",1724019846112,20.0,145.82,145.74,22.12]
["bitfinex","SOLUSD",1724019846412,20.0,145.82,145.75,45.0]
["bitfinex","SOLUSD",1724019847424,20.0,145.82,145.74,22.12]
["bitfinex","SOLUSD",1724019848117,26.8581,145.82,145.68,1.37200432]
["bitfinex","SOLUSD",1724019848306,26.8581,145.82,145.69,22.12]
["bitfinex","SOLUSD",1724019848307,6.4123,145.8,145.69,22.12]
["bitfinex","SOLUSD",1724019848629,6.4123,145.8,145.71,22.12]
["bitfinex","SOLUSD",1724019848793,6.4123,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724019849327,6.4123,145.8,145.73,22.12]
["bitfinex","SOLUSD",1724019849831,6.4123,145.8,145.74,65.0]
["bitfinex","SOLUSD",1724019849996,6.4123,145.8,145.74,21.37192951]
["bitfinex","SOLUSD",1724019850197,6.4123,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724019854807,6.4123,145.8,145.72,20.0]
["bitfinex","SOLUSD",1724019855011,6.4123,145.8,145.73,45.0]
["bitfinex","SOLUSD",1724019855222,6.4123,145.8,145.74,20.0]
["bitfinex","SOLUSD",1724019855513,22.8811,145.79,145.68,22.12]
["bitfinex","SOLUSD",1724019856029,16.0216,145.79,145.7,22.12]
["bitfinex","SOLUSD",1724019856633,22.8807,145.79,145.7,22.12]
["bitfinex","SOLUSD",1724019857440,22.8807,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019858327,22.8807,145.79,145.69,20.0]
["bitfinex","SOLUSD",1724019858533,22.8807,145.79,145.7,45.0]
["bitfinex","SOLUSD",1724019858730,22.8807,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019859423,6.4123,145.8,145.62,22.09422588]
["bitfinex","SOLUSD",1724019859424,22.6082,145.77,145.62,22.09422588]
["bitfinex","SOLUSD",1724019859629,39.2677,145.8,145.64,22.12]
["bitfinex","SOLUSD",1724019859630,44.7282,145.76,145.64,22.12]
["bitfinex","SOLUSD",1724019859814,64.7282,145.76,145.64,22.12]
["bitfinex","SOLUSD",1724019860238,64.7282,145.76,145.62,15.2858]
["bitfinex","SOLUSD",1724019860416,64.7282,145.76,145.63,22.12]
["bitfinex","SOLUSD",1724019860610,6.8611,145.75,145.63,22.12]
["bitfinex","SOLUSD",1724019861032,6.8611,145.75,145.64,65.0]
["bitfinex","SOLUSD",1724019861740,49.4332,145.74,145.64,45.0]
["bitfinex","SOLUSD",1724019861919,29.4332,145.74,145.64,45.0]
["bitfinex","SOLUSD",1724019862826,6.862,145.73,145.64,45.0]
["bitfinex","SOLUSD",1724019863141,22.6927,145.72,145.64,45.0]
["bitfinex","SOLUSD",1724019864033,22.6927,145.72,145.63,45.0]
["bitfinex","SOLUSD",1724019864213,22.6927,145.72,145.64,20.0]
["bitfinex","SOLUSD",1724019864416,22.6927,145.72,145.65,45.0]
["bitfinex","SOLUSD",1724019867355,22.6927,145.72,145.65,67.12]
["bitfinex","SOLUSD",1724019868828,22.6927,145.72,145.67,22.12]
["bitfinex","SOLUSD",1724019869038,22.6927,145.72,145.68,65.0]
["bitfinex","SOLUSD",1724019869532,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019869740,22.6927,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724019869919,22.6927,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724019870248,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019872325,22.6927,145.72,145.69,45.0]
["bitfinex","SOLUSD",1724019872533,22.6927,145.72,145.69,67.12]
["bitfinex","SOLUSD",1724019872731,22.6927,145.72,145.7,1.37245977]
["bitfinex","SOLUSD",1724019873848,22.6927,145.72,145.69,45.0]
["bitfinex","SOLUSD",1724019874025,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019874217,22.6927,145.72,145.66,20.0]
["bitfinex","SOLUSD",1724019875815,22.6927,145.72,145.67,45.0]
["bitfinex","SOLUSD",1724019876020,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019880148,22.6927,145.72,145.68,21.37260684]
["bitfinex","SOLUSD",1724019881437,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019883645,22.6927,145.72,145.67,53.88]
["bitfinex","SOLUSD",1724019883954,22.6927,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019884257,22.6927,145.72,145.69,8.88]
["bitfinex","SOLUSD",1724019884457,22.6927,145.72,145.71,8.88]
["bitfinex","SOLUSD",1724019884746,6.351,145.72,145.71,8.88]
["bitfinex","SOLUSD",1724019885943,6.351,145.72,145.68,20.0]
["bitfinex","SOLUSD",1724019891132,6.351,145.72,145.65,8.88]
["bitfinex","SOLUSD",1724019891350,6.351,145.72,145.66,65.0]
["bitfinex","SOLUSD",1724019891849,6.351,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724019892246,15.8187,145.71,145.59,15.5578]
["bitfinex","SOLUSD",1724019892453,15.8187,145.71,145.62,8.88]
["bitfinex","SOLUSD",1724019893733,15.8187,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019895531,15.8187,145.71,145.64,8.88]
["bitfinex","SOLUSD",1724019896331,6.8634,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724019896526,22.6817,145.71,145.63,20.0]
["bitfinex","SOLUSD",1724019896833,13.0829,145.7,145.57,13.98116516]
["bitfinex","SOLUSD",1724019897035,21.9629,145.7,145.6,8.88]
["bitfinex","SOLUSD",1724019898249,15.6753,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724019899734,15.6753,145.69,145.62,53.88]
["bitfinex","SOLUSD",1724019900243,15.6753,145.69,145.64,8.88]
["bitfinex","SOLUSD",1724019900664,15.6753,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724019900665,15.6753,145.69,145.66,8.88]
["bitfinex","SOLUSD",1724019906067,15.6753,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724019906363,15.6753,145.69,145.64,53.88]
["bitfinex","SOLUSD",1724019907547,15.6753,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724019907946,15.6753,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724019910945,15.2634,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724019911139,6.3834,145.68,145.61,8.88]
["bitfinex","SOLUSD",1724019911346,6.3834,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724019914939,6.3834,145.68,145.63,8.88]
["bitfinex","SOLUSD",1724019915957,15.6753,145.69,145.67,8.88]
["bitfinex","SOLUSD",1724019917846,15.6753,145.69,145.63,8.88]
["bitfinex","SOLUSD",1724019918044,15.6753,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724019918666,15.6753,145.69,145.63,8.88]
["bitfinex","SOLUSD",1724019920468,6.1385,145.68,145.6,22.22]
["bitfinex","SOLUSD",1724019920669,6.1385,145.68,145.61,45.0]
["bitfinex","SOLUSD",1724019920972,6.1385,145.68,145.57,6.80842588]
["bitfinex","SOLUSD",1724019921177,6.1385,145.68,145.56,15.7065]
["bitfinex","SOLUSD",1724019921342,6.1385,145.68,145.57,22.22]
["bitfinex","SOLUSD",1724019922546,6.1385,145.68,145.58,65.0]
["bitfinex","SOLUSD",1724019925676,13.0029,145.68,145.58,65.0]
["bitfinex","SOLUSD",1724019925970,13.0029,145.68,145.58,20.0]
["bitfinex","SOLUSD",1724019925971,16.3379,145.67,145.58,20.0]
["bitfinex","SOLUSD",1724019926144,16.3379,145.67,145.55,22.22]
["bitfinex","SOLUSD",1724019926145,33.4122,145.66,145.55,22.22]
["bitfinex","SOLUSD",1724019926357,33.4122,145.66,145.56,20.0]
["bitfinex","SOLUSD",1724019926849,22.8848,145.63,145.52,22.22]
["bitfinex","SOLUSD",1724019927046,29.7516,145.63,145.54,22.22]
["bitfinex","SOLUSD",1724019927258,20.0,145.62,145.54,22.22]
["bitfinex","SOLUSD",1724019929054,22.8848,145.63,145.56,22.22]
["bitfinex","SOLUSD",1724019929273,22.8848,145.63,145.56,23.59357584]
["bitfinex","SOLUSD",1724019929955,22.8848,145.63,145.56,22.22]
["bitfinex","SOLUSD",1724019930770,22.8848,145.63,145.54,22.22]
["bitfinex","SOLUSD",1724019930771,22.8848,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724019931672,22.8848,145.63,145.59,1.37343842]
["bitfinex","SOLUSD",1724019931860,22.8848,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724019932279,22.8848,145.63,145.6,22.22]
["bitfinex","SOLUSD",1724019934158,22.8848,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724019935890,22.8848,145.63,145.58,23.59347299]
["bitfinex","SOLUSD",1724019936275,22.8848,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724019936479,22.8848,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724019938267,22.8848,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724019939857,22.8848,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724019940953,21.5578,145.66,145.6,22.22]
["bitfinex","SOLUSD",1724019941153,21.5578,145.66,145.62,22.22]
["bitfinex","SOLUSD",1724019945659,21.5578,145.66,145.64,22.22]
["bitfinex","SOLUSD",1724019945903,6.3854,145.66,145.64,22.22]
["bitfinex","SOLUSD",1724019946186,15.6509,145.69,145.65,21.37295536]
["bitfinex","SOLUSD",1724019946371,15.6509,145.69,145.66,22.22]
["bitfinex","SOLUSD",1724019946970,15.6509,145.69,145.66,23.5928103]
["bitfinex","SOLUSD",1724019947864,15.6509,145.69,145.66,22.22]
["bitfinex","SOLUSD",1724019948966,15.6509,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724019952378,15.6509,145.69,145.66,22.22]
["bitfinex","SOLUSD",1724019952572,15.6509,145.69,145.67,1.3727372]
["bitfinex","SOLUSD",1724019952875,21.3695,145.74,145.68,22.22]
["bitfinex","SOLUSD",1724019953076,21.3695,145.74,145.7,22.22]
["bitfinex","SOLUSD",1724019953297,21.3695,145.74,145.71,21.37233062]
["bitfinex","SOLUSD",1724019953581,21.3695,145.74,145.71,20.0]
["bitfinex","SOLUSD",1724019954092,22.5685,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019954273,22.5685,145.79,145.73,22.22]
["bitfinex","SOLUSD",1724019954477,22.5685,145.79,145.74,20.0]
["bitfinex","SOLUSD",1724019955123,22.5685,145.79,145.75,68.59193855]
["bitfinex","SOLUSD",1724019956204,22.5685,145.79,145.75,67.22]
["bitfinex","SOLUSD",1724019956874,22.5685,145.79,145.76,1.37183341]
["bitfinex","SOLUSD",1724019957600,22.5685,145.79,145.75,67.22]
["bitfinex","SOLUSD",1724019957601,6.8564,145.85,145.75,67.22]
["bitfinex","SOLUSD",1724019958003,22.4245,145.86,145.75,67.22]
["bitfinex","SOLUSD",1724019958184,22.4245,145.82,145.74,20.0]
["bitfinex","SOLUSD",1724019960097,22.4245,145.82,145.68,6.80842588]
["bitfinex","SOLUSD",1724019960400,22.4245,145.82,145.7,22.22]
["bitfinex","SOLUSD",1724019960401,6.8587,145.8,145.7,22.22]
["bitfinex","SOLUSD",1724019960602,6.8587,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724019961496,6.8587,145.8,145.72,45.0]
["bitfinex","SOLUSD",1724019964385,6.8593,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019964708,21.7558,145.8,145.71,20.0]
["bitfinex","SOLUSD",1724019965018,20.0,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724019965611,6.86,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019966303,6.8601,145.77,145.7,22.22]
["bitfinex","SOLUSD",1724019966603,6.8597,145.78,145.71,20.0]
["bitfinex","SOLUSD",1724019966807,6.8597,145.78,145.69,20.0]
["bitfinex","SOLUSD",1724019967105,6.8601,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724019967308,6.8601,145.77,145.68,22.22]
["bitfinex","SOLUSD",1724019967688,20.0,145.79,145.69,45.0]
["bitfinex","SOLUSD",1724019968021,20.0,145.79,145.7,22.22]
["bitfinex","SOLUSD",1724019968604,6.8597,145.78,145.7,22.22]
["bitfinex","SOLUSD",1724019968791,20.0,145.77,145.7,22.22]
["bitfinex","SOLUSD",1724019971900,26.8601,145.77,145.7,22.22]
["bitfinex","SOLUSD",1724019973488,21.9464,145.76,145.69,45.0]
["bitfinex","SOLUSD",1724019973692,21.9464,145.76,145.68,22.22]
["bitfinex","SOLUSD",1724019973995,28.807,145.76,145.69,20.0]
["bitfinex","SOLUSD",1724019974520,6.8612,145.75,145.66,22.22]
["bitfinex","SOLUSD",1724019974803,21.9464,145.76,145.62,31.42023081]
["bitfinex","SOLUSD",1724019974804,6.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724019975115,6.8616,145.74,145.65,20.0]
["bitfinex","SOLUSD",1724019975979,6.5603,145.72,145.65,20.0]
["bitfinex","SOLUSD",1724019976209,16.1918,145.71,145.65,20.0]
["bitfinex","SOLUSD",1724019976407,23.0547,145.71,145.64,22.22]
["bitfinex","SOLUSD",1724019976616,23.0547,145.71,145.64,8.88]
["bitfinex","SOLUSD",1724019977308,16.1918,145.71,145.64,8.88]
["bitfinex","SOLUSD",1724019978510,16.1918,145.71,145.63,22.21]
["bitfinex","SOLUSD",1724019980618,23.0547,145.71,145.63,22.21]
["bitfinex","SOLUSD",1724019983203,16.1918,145.71,145.64,45.0]
["bitfinex","SOLUSD",1724019986301,16.1918,145.71,145.65,22.21]
["bitfinex","SOLUSD",1724019986492,16.1918,145.71,145.66,66.37264824]
["bitfinex","SOLUSD",1724019986693,16.1918,145.71,145.66,65.0]
["bitfinex","SOLUSD",1724019987313,16.1918,145.71,145.67,23.58259342]
["bitfinex","SOLUSD",1724019987521,16.1918,145.71,145.69,22.21]
["bitfinex","SOLUSD",1724019988033,6.5603,145.72,145.69,22.21]
["bitfinex","SOLUSD",1724019988189,6.5603,145.72,145.67,22.21]
["bitfinex","SOLUSD",1724019991840,6.5603,145.72,145.68,45.0]
["bitfinex","SOLUSD",1724019994234,6.3905,145.76,145.71,22.21]
["bitfinex","SOLUSD",1724019994534,6.3905,145.76,145.73,22.21]
["bitfinex","SOLUSD",1724019995580,6.3905,145.76,145.74,1.37205013]
["bitfinex","SOLUSD",1724019995727,6.3905,145.76,145.74,20.0]
["bitfinex","SOLUSD",1724019995957,15.089,145.78,145.75,67.21]
["bitfinex","SOLUSD",1724019996120,15.089,145.78,145.76,1.37189225]
["bitfinex","SOLUSD",1724019996629,15.089,145.78,145.75,22.21]
["bitfinex","SOLUSD",1724019996929,15.089,145.78,145.73,22.21]
["bitfinex","SOLUSD",1724019997235,15.089,145.78,145.74,65.0]
["bitfinex","SOLUSD",1724020001114,15.089,145.78,145.75,22.21]
["bitfinex","SOLUSD",1724020001425,15.089,145.78,145.76,45.0]
["bitfinex","SOLUSD",1724020002425,15.089,145.78,145.77,8.87]
["bitfinex","SOLUSD",1724020002629,15.089,145.78,145.75,8.87]
["bitfinex","SOLUSD",1724020005615,15.089,145.78,145.67,37.99635898]
["bitfinex","SOLUSD",1724020005822,21.949,145.78,145.71,8.87]
["bitfinex","SOLUSD",1724020006024,15.089,145.78,145.71,8.87]
["bitfinex","SOLUSD",1724020007940,21.9487,145.78,145.71,8.87]
["bitfinex","SOLUSD",1724020008235,15.3403,145.75,145.66,8.87]
["bitfinex","SOLUSD",1724020008542,22.4141,145.73,145.66,8.87]
["bitfinex","SOLUSD",1724020008739,20.0,145.72,145.66,8.87]
["bitfinex","SOLUSD",1724020010425,20.0,145.72,145.65,22.2]
["bitfinex","SOLUSD",1724020010631,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1724020012253,26.8626,145.72,145.65,22.2]
["bitfinex","SOLUSD",1724020012628,12.9014,145.71,145.63,22.2]
["bitfinex","SOLUSD",1724020012837,12.9014,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724020015048,6.0384,145.71,145.65,22.2]
["bitfinex","SOLUSD",1724020015251,6.0384,145.71,145.66,45.0]
["bitfinex","SOLUSD",1724020017957,6.0384,145.71,145.65,22.2]
["bitfinex","SOLUSD",1724020018145,6.0384,145.71,145.66,45.0]
["bitfinex","SOLUSD",1724020019843,6.0384,145.71,145.65,22.2]
["bitfinex","SOLUSD",1724020021232,6.0384,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724020024252,6.0384,145.71,145.65,67.2]
["bitfinex","SOLUSD",1724020024442,6.0384,145.71,145.67,22.2]
["bitfinex","SOLUSD",1724020024837,6.0384,145.71,145.68,1.372626]
["bitfinex","SOLUSD",1724020025657,6.0384,145.71,145.67,22.2]
["bitfinex","SOLUSD",1724020025860,6.0384,145.71,145.65,67.2]
["bitfinex","SOLUSD",1724020026239,6.0384,145.71,145.66,20.0]
["bitfinex","SOLUSD",1724020028769,6.0384,145.71,145.65,67.2]
["bitfinex","SOLUSD",1724020031959,12.9014,145.71,145.61,22.2]
["bitfinex","SOLUSD",1724020032273,12.9014,145.71,145.59,22.2]
["bitfinex","SOLUSD",1724020032274,22.6274,145.69,145.59,22.2]
["bitfinex","SOLUSD",1724020033877,22.6274,145.69,145.6,65.0]
["bitfinex","SOLUSD",1724020034055,22.6274,145.69,145.63,22.2]
["bitfinex","SOLUSD",1724020034056,15.7634,145.69,145.63,22.2]
["bitfinex","SOLUSD",1724020034255,15.7634,145.69,145.64,1.37301513]
["bitfinex","SOLUSD",1724020036284,15.7634,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724020036449,15.7634,145.69,145.63,22.2]
["bitfinex","SOLUSD",1724020037372,6.2605,145.65,145.56,7.1799003]
["bitfinex","SOLUSD",1724020037575,6.2605,145.65,145.55,22.7188874]
["bitfinex","SOLUSD",1724020037783,13.1263,145.65,145.55,22.7188874]
["bitfinex","SOLUSD",1724020038078,6.2605,145.65,145.55,22.7188874]
["bitfinex","SOLUSD",1724020038568,6.2605,145.65,145.55,0.5188874]
["bitfinex","SOLUSD",1724020038775,6.2605,145.65,145.57,22.2]
["bitfinex","SOLUSD",1724020038957,6.2605,145.65,145.59,22.2]
["bitfinex","SOLUSD",1724020039153,6.2605,145.65,145.58,45.0]
["bitfinex","SOLUSD",1724020039154,6.2605,145.65,145.61,22.2]
["bitfinex","SOLUSD",1724020039364,6.2605,145.65,145.62,45.0]
["bitfinex","SOLUSD",1724020040448,6.2605,145.65,145.61,22.2]
["bitfinex","SOLUSD",1724020041592,6.2605,145.65,145.62,45.0]
["bitfinex","SOLUSD",1724020043349,6.2605,145.65,145.55,16.1258874]
["bitfinex","SOLUSD",1724020043350,6.2605,145.65,145.59,22.2]
["bitfinex","SOLUSD",1724020043560,6.2605,145.65,145.6,45.0]
["bitfinex","SOLUSD",1724020044574,6.2605,145.65,145.61,22.2]
["bitfinex","SOLUSD",1724020044787,6.2272,145.68,145.63,22.2]
["bitfinex","SOLUSD",1724020044968,6.2272,145.68,145.65,22.2]
["bitfinex","SOLUSD",1724020050175,15.433,145.69,145.65,22.2]
["bitfinex","SOLUSD",1724020050476,15.433,145.69,145.66,45.0]
["bitfinex","SOLUSD",1724020051783,6.4285,145.72,145.67,23.57271202]
["bitfinex","SOLUSD",1724020051960,6.4285,145.72,145.68,45.0]
["bitfinex","SOLUSD",1724020054476,6.4285,145.72,145.67,22.2]
["bitfinex","SOLUSD",1724020055577,6.4285,145.72,145.65,22.2]
["bitfinex","SOLUSD",1724020055875,6.4285,145.72,145.66,65.0]
["bitfinex","SOLUSD",1724020058758,13.291,145.72,145.63,22.2]
["bitfinex","SOLUSD",1724020058962,20.0,145.71,145.63,22.2]
["bitfinex","SOLUSD",1724020059676,13.291,145.72,145.63,22.2]
["bitfinex","SOLUSD",1724020059980,20.0,145.71,145.63,22.2]
["bitfinex","SOLUSD",1724020060174,20.0,145.71,145.64,45.0]
["bitfinex","SOLUSD",1724020061172,16.3131,145.7,145.57,22.6165]
["bitfinex","SOLUSD",1724020061375,6.225,145.69,145.61,22.2]
["bitfinex","SOLUSD",1724020061766,6.225,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724020062561,6.225,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724020066282,22.8197,145.68,145.58,22.2]
["bitfinex","SOLUSD",1724020067571,22.8197,145.68,145.59,65.0]
["bitfinex","SOLUSD",1724020070296,6.339,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724020070482,13.2038,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724020070673,20.0,145.66,145.56,22.2]
["bitfinex","SOLUSD",1724020071005,16.2268,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724020073094,6.1165,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724020073588,6.1165,145.63,145.55,0.5188874]
["bitfinex","SOLUSD",1724020074071,6.1165,145.63,145.55,20.5188874]
["bitfinex","SOLUSD",1724020078589,6.1165,145.63,145.56,8.89]
["bitfinex","SOLUSD",1724020079977,6.1165,145.63,145.58,8.89]
["bitfinex","SOLUSD",1724020080467,6.1165,145.63,145.6,8.89]
["bitfinex","SOLUSD",1724020082570,6.1165,145.63,145.58,22.22]
["bitfinex","SOLUSD",1724020082896,6.1165,145.63,145.59,45.0]
["bitfinex","SOLUSD",1724020085773,6.1165,145.63,145.6,22.22]
["bitfinex","SOLUSD",1724020086099,6.0598,145.67,145.62,22.22]
["bitfinex","SOLUSD",1724020088187,6.0598,145.67,145.6,22.22]
["bitfinex","SOLUSD",1724020089688,16.4605,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724020089900,16.4605,145.66,145.56,22.22]
["bitfinex","SOLUSD",1724020091075,16.4605,145.66,145.57,65.0]
["bitfinex","SOLUSD",1724020091289,16.4605,145.66,145.58,22.22]
["bitfinex","SOLUSD",1724020091472,16.4605,145.66,145.59,45.0]
["bitfinex","SOLUSD",1724020095703,16.4605,145.66,145.6,22.22]
["bitfinex","SOLUSD",1724020095893,16.4605,145.66,145.6,23.59335308]
["bitfinex","SOLUSD",1724020096090,16.4605,145.66,145.61,46.37317984]
["bitfinex","SOLUSD",1724020096501,16.4605,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724020098207,16.4605,145.66,145.6,22.22]
["bitfinex","SOLUSD",1724020099090,16.4605,145.66,145.61,46.37308778]
["bitfinex","SOLUSD",1724020100002,16.4605,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724020100404,16.4605,145.66,145.6,22.22]
["bitfinex","SOLUSD",1724020100711,16.4605,145.66,145.58,22.22]
["bitfinex","SOLUSD",1724020100882,16.4605,145.66,145.59,65.0]
["bitfinex","SOLUSD",1724020102354,16.4605,145.66,145.6,22.22]
["bitfinex","SOLUSD",1724020102511,16.4605,145.66,145.61,45.0]
["bitfinex","SOLUSD",1724020104514,16.4605,145.66,145.62,8.89]
["bitfinex","SOLUSD",1724020109010,16.4605,145.66,145.63,1.37314465]
["bitfinex","SOLUSD",1724020112506,6.0598,145.67,145.64,10.26302022]
["bitfinex","SOLUSD",1724020112689,6.0598,145.67,145.65,46.37287495]
["bitfinex","SOLUSD",1724020113013,6.0598,145.67,145.65,45.0]
["bitfinex","SOLUSD",1724020113910,15.759,145.69,145.66,1.37286801]
["bitfinex","SOLUSD",1724020114404,15.759,145.69,145.65,45.0]
["bitfinex","SOLUSD",1724020115717,15.759,145.69,145.63,8.89]
["bitfinex","SOLUSD",1724020115905,15.759,145.69,145.64,20.0]
["bitfinex","SOLUSD",1724020118412,15.759,145.69,145.57,15.2171]
["bitfinex","SOLUSD",1724020118597,6.3371,145.68,145.61,8.89]
["bitfinex","SOLUSD",1724020120227,6.3371,145.68,145.57,15.2171]
["bitfinex","SOLUSD",1724020120518,6.3371,145.68,145.6,8.89]
["bitfinex","SOLUSD",1724020123024,6.3371,145.68,145.55,6.6499874]
["bitfinex","SOLUSD",1724020123202,15.7071,145.67,145.6,8.89]
["bitfinex","SOLUSD",1724020124737,15.7071,145.67,145.55,0.5188874]
["bitfinex","SOLUSD",1724020124915,15.7071,145.67,145.57,8.89]
["bitfinex","SOLUSD",1724020124916,16.5717,145.65,145.57,8.89]
["bitfinex","SOLUSD",1724020127626,16.5717,145.65,145.55,0.5188874]
["bitfinex","SOLUSD",1724020127933,6.0366,145.64,145.56,8.89]
["bitfinex","SOLUSD",1724020129597,6.0366,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724020133032,15.7426,145.63,145.55,0.5188874]
["bitfinex","SOLUSD",1724020133206,26.1858,145.62,145.55,0.5188874]
["bitfinex","SOLUSD",1724020133717,16.0393,145.61,145.55,0.5188874]
["bitfinex","SOLUSD",1724020135737,22.907,145.61,145.55,0.5188874]
["bitfinex","SOLUSD",1724020135923,6.0085,145.6,145.55,0.5188874]
["bitfinex","SOLUSD",1724020136712,16.0393,145.59,145.55,0.5188874]
["bitfinex","SOLUSD",1724020151153,16.0393,145.59,145.56,8.89]
["bitfinex","SOLUSD",1724020151347,6.0085,145.6,145.56,8.89]
["bitfinex","SOLUSD",1724020151645,6.0085,145.6,145.55,0.5188874]
["bitfinex","SOLUSD",1724020151646,6.0085,145.6,145.58,8.89]
["bitfinex","SOLUSD",1724020152550,15.1082,145.62,145.59,1.37364332]
["bitfinex","SOLUSD",1724020153355,6.5066,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020153543,6.5066,145.64,145.61,1.37334462]
["bitfinex","SOLUSD",1724020153728,6.5066,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020158452,6.5066,145.64,145.61,1.37334406]
["bitfinex","SOLUSD",1724020159354,6.5066,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020159534,6.5066,145.64,145.61,1.3733548]
["bitfinex","SOLUSD",1724020160737,6.5066,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020163256,6.5066,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724020172870,6.5066,145.64,145.55,0.5188874]
["bitfinex","SOLUSD",1724020173064,6.5066,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724020175986,6.5066,145.64,145.55,0.5188874]
["bitfinex","SOLUSD",1724020176143,6.5066,145.64,145.59,8.89]
["bitfinex","SOLUSD",1724020181348,6.5066,145.64,145.55,20.5188874]
["bitfinex","SOLUSD",1724020181554,6.5066,145.64,145.58,8.89]
["bitfinex","SOLUSD",1724020185877,6.5066,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020189155,6.5066,145.64,145.55,20.5188874]
["bitfinex","SOLUSD",1724020189383,6.5066,145.64,145.56,45.0]
["bitfinex","SOLUSD",1724020189582,6.5066,145.64,145.55,9.4088874]
["bitfinex","SOLUSD",1724020190086,17.1602,145.69,145.55,9.4088874]
["bitfinex","SOLUSD",1724020190087,6.5023,145.62,145.55,0.5188874]
["bitfinex","SOLUSD",1724020192682,13.3696,145.62,145.55,0.5188874]
["bitfinex","SOLUSD",1724020192983,15.0341,145.61,145.55,0.5188874]
["bitfinex","SOLUSD",1724020197690,15.0341,145.61,145.56,8.89]
["bitfinex","SOLUSD",1724020201281,15.0341,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724020201694,15.0341,145.61,145.56,8.89]
["bitfinex","SOLUSD",1724020204312,15.0341,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724020204469,6.5023,145.62,145.58,8.89]
["bitfinex","SOLUSD",1724020205285,6.5023,145.62,145.6,8.89]
["bitfinex","SOLUSD",1724020206288,6.5023,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724020214602,6.5023,145.62,145.59,8.89]
["bitfinex","SOLUSD",1724020218916,6.5023,145.62,145.57,8.89]
["bitfinex","SOLUSD",1724020219692,6.5023,145.62,145.55,0.5188874]
["bitfinex","SOLUSD",1724020219987,6.5023,145.62,145.55,9.4088874]
["bitfinex","SOLUSD",1724020220185,6.5023,145.62,145.55,0.5188874]
["bitfinex","SOLUSD",1724020220390,15.3787,145.61,145.55,0.5188874]
["bitfinex","SOLUSD",1724020220699,73.3624,145.67,145.55,0.5188874]
["bitfinex","SOLUSD",1724020220700,8.89,145.58,145.55,0.5188874]
["bitfinex","SOLUSD",1724020220904,24.1155,145.56,145.43,7.18970553]
["bitfinex","SOLUSD",1724020221134,12.8993,145.55,145.46,8.89]
["bitfinex","SOLUSD",1724020221305,34.9185,145.55,145.46,8.89]
["bitfinex","SOLUSD",1724020221489,34.9185,145.55,145.41,18.60149808]
["bitfinex","SOLUSD",1724020221692,34.9185,145.55,145.46,8.89]
["bitfinex","SOLUSD",1724020221693,41.7894,145.55,145.46,8.89]
["bitfinex","SOLUSD",1724020223017,67.7496,145.54,145.44,8.89]
["bitfinex","SOLUSD",1724020223220,6.0614,145.52,145.44,8.89]
["bitfinex","SOLUSD",1724020224618,12.9333,145.52,145.41,0.8666386]
["bitfinex","SOLUSD",1724020224798,15.3846,145.51,145.43,8.89]
["bitfinex","SOLUSD",1724020225390,31.147,145.51,145.42,8.89]
["bitfinex","SOLUSD",1724020225620,20.0,145.5,145.42,8.89]
["bitfinex","SOLUSD",1724020229293,15.3846,145.51,145.44,8.89]
["bitfinex","SOLUSD",1724020229492,15.3846,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724020231730,15.3846,145.51,145.48,8.89]
["bitfinex","SOLUSD",1724020234116,15.3846,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724020238531,15.3846,145.51,145.48,8.89]
["bitfinex","SOLUSD",1724020238735,6.0614,145.52,145.5,8.89]
["bitfinex","SOLUSD",1724020240711,6.0614,145.52,145.48,8.89]
["bitfinex","SOLUSD",1724020241221,6.0614,145.52,145.43,15.1253]
["bitfinex","SOLUSD",1724020241418,6.0614,145.52,145.46,8.89]
["bitfinex","SOLUSD",1724020242806,16.5338,145.51,145.46,8.89]
["bitfinex","SOLUSD",1724020243028,16.5338,145.51,145.43,8.89]
["bitfinex","SOLUSD",1724020245911,6.6367,145.5,145.42,8.89]
["bitfinex","SOLUSD",1724020247134,13.5096,145.5,145.41,0.8666386]
["bitfinex","SOLUSD",1724020247315,6.6367,145.5,145.41,9.7566386]
["bitfinex","SOLUSD",1724020247523,13.5097,145.5,145.41,9.7566386]
["bitfinex","SOLUSD",1724020248414,15.4675,145.49,145.41,9.7566386]
["bitfinex","SOLUSD",1724020250233,15.4675,145.49,145.45,8.89]
["bitfinex","SOLUSD",1724020250433,15.4675,145.49,145.41,0.8666386]
["bitfinex","SOLUSD",1724020250731,15.4675,145.49,145.43,8.89]
["bitfinex","SOLUSD",1724020251411,6.4004,145.48,145.41,0.8666386]
["bitfinex","SOLUSD",1724020251727,6.4004,145.48,145.42,8.89]
["bitfinex","SOLUSD",1724020253813,6.4004,145.48,145.41,0.8666386]
["bitfinex","SOLUSD",1724020254331,6.4004,145.48,145.41,9.7566386]
["bitfinex","SOLUSD",1724020254926,6.4004,145.48,145.43,8.89]
["bitfinex","SOLUSD",1724020256335,6.4004,145.48,145.41,0.8666386]
["bitfinex","SOLUSD",1724020256336,6.4004,145.48,145.45,8.89]
["bitfinex","SOLUSD",1724020257014,6.4004,145.48,145.47,8.89]
["bitfinex","SOLUSD",1724020257220,21.9447,145.53,145.47,8.89]
["bitfinex","SOLUSD",1724020257524,21.9447,145.53,145.52,8.89]
["bitfinex","SOLUSD",1724020258444,21.9447,145.53,145.49,22.25]
["bitfinex","SOLUSD",1724020259013,21.9447,145.53,145.41,16.1208386]
["bitfinex","SOLUSD",1724020259234,21.9447,145.53,145.47,22.25]
["bitfinex","SOLUSD",1724020263546,21.9447,145.53,145.49,22.25]
["bitfinex","SOLUSD",1724020264741,21.9447,145.53,145.47,22.25]
["bitfinex","SOLUSD",1724020268039,21.9447,145.53,145.49,22.25]
["bitfinex","SOLUSD",1724020268416,21.9447,145.53,145.51,22.25]
["bitfinex","SOLUSD",1724020268644,22.5745,145.57,145.51,22.25]
["bitfinex","SOLUSD",1724020270350,22.5745,145.57,145.53,22.25]
["bitfinex","SOLUSD",1724020273846,22.5745,145.57,145.55,22.25]
["bitfinex","SOLUSD",1724020274847,6.0846,145.57,145.55,22.25]
["bitfinex","SOLUSD",1724020275527,16.0489,145.6,145.55,22.25]
["bitfinex","SOLUSD",1724020275926,16.0489,145.6,145.57,22.25]
["bitfinex","SOLUSD",1724020278432,16.0489,145.6,145.55,8.89]
["bitfinex","SOLUSD",1724020279551,16.0489,145.6,145.51,16.5941]
["bitfinex","SOLUSD",1724020279752,16.0489,145.6,145.54,8.89]
["bitfinex","SOLUSD",1724020280128,22.917,145.6,145.47,15.0365]
["bitfinex","SOLUSD",1724020280355,6.3124,145.59,145.51,8.89]
["bitfinex","SOLUSD",1724020280530,6.3124,145.59,145.5,22.25]
["bitfinex","SOLUSD",1724020280724,20.0,145.58,145.5,22.25]
["bitfinex","SOLUSD",1724020280933,23.3324,145.57,145.43,21.6336]
["bitfinex","SOLUSD",1724020281132,6.3834,145.56,145.47,22.25]
["bitfinex","SOLUSD",1724020282355,6.3834,145.56,145.49,22.25]
["bitfinex","SOLUSD",1724020282559,6.3834,145.56,145.51,22.25]
["bitfinex","SOLUSD",1724020283941,6.3834,145.56,145.49,22.25]
["bitfinex","SOLUSD",1724020290262,6.3834,145.56,145.51,22.25]
["bitfinex","SOLUSD",1724020291953,6.3834,145.56,145.53,22.25]
["bitfinex","SOLUSD",1724020292349,16.4629,145.57,145.55,22.25]
["bitfinex","SOLUSD",1724020295553,16.4629,145.57,145.53,22.25]
["bitfinex","SOLUSD",1724020299284,16.4629,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724020299452,16.4629,145.57,145.52,22.25]
["bitfinex","SOLUSD",1724020304782,16.4629,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724020304957,16.4629,145.57,145.52,22.25]
["bitfinex","SOLUSD",1724020306281,16.4629,145.57,145.54,22.25]
["bitfinex","SOLUSD",1724020309761,6.5922,145.6,145.56,22.25]
["bitfinex","SOLUSD",1724020309962,6.5922,145.6,145.51,15.5825]
["bitfinex","SOLUSD",1724020310179,6.5922,145.6,145.58,22.25]
["bitfinex","SOLUSD",1724020310365,15.3065,145.61,145.58,22.25]
["bitfinex","SOLUSD",1724020317076,15.3065,145.61,145.56,22.25]
["bitfinex","SOLUSD",1724020319374,15.3065,145.61,145.54,22.25]
["bitfinex","SOLUSD",1724020319561,15.3065,145.61,145.55,20.0]
["bitfinex","SOLUSD",1724020320778,15.3065,145.61,145.56,22.25]
["bitfinex","SOLUSD",1724020320981,15.3065,145.61,145.58,22.25]
["bitfinex","SOLUSD",1724020324477,15.3065,145.61,145.58,8.89]
["bitfinex","SOLUSD",1724020324921,15.3065,145.61,145.6,8.89]
["bitfinex","SOLUSD",1724020325782,6.5054,145.64,145.6,8.89]
["bitfinex","SOLUSD",1724020325982,6.5054,145.64,145.63,8.89]
["bitfinex","SOLUSD",1724020329089,6.5909,145.68,145.63,8.89]
["bitfinex","SOLUSD",1724020329289,6.5909,145.68,145.6,35.56]
["bitfinex","SOLUSD",1724020329290,6.5909,145.68,145.65,8.89]
["bitfinex","SOLUSD",1724020330484,6.5909,145.68,145.62,22.21]
["bitfinex","SOLUSD",1724020335507,6.5909,145.68,145.64,22.21]
["bitfinex","SOLUSD",1724020335807,15.7659,145.69,145.66,22.21]
["bitfinex","SOLUSD",1724020337192,15.7659,145.69,145.64,22.21]
["bitfinex","SOLUSD",1724020339209,15.7659,145.69,145.65,1.37295418]
["bitfinex","SOLUSD",1724020339416,6.2446,145.71,145.66,22.21]
["bitfinex","SOLUSD",1724020339585,6.2446,145.71,145.68,22.21]
["bitfinex","SOLUSD",1724020339915,15.3633,145.73,145.7,22.21]
["bitfinex","SOLUSD",1724020340213,6.6333,145.75,145.7,22.21]
["bitfinex","SOLUSD",1724020342415,6.6333,145.75,145.67,22.21]
["bitfinex","SOLUSD",1724020342589,13.4944,145.75,145.65,22.21]
["bitfinex","SOLUSD",1724020343099,6.6333,145.75,145.67,22.21]
["bitfinex","SOLUSD",1724020344894,13.4944,145.75,145.67,22.21]
["bitfinex","SOLUSD",1724020345812,6.6333,145.75,145.67,22.21]
["bitfinex","SOLUSD",1724020346503,6.6333,145.75,145.68,45.0]
["bitfinex","SOLUSD",1724020346705,6.6333,145.75,145.69,22.21]
["bitfinex","SOLUSD",1724020348718,6.6333,145.75,145.71,22.21]
["bitfinex","SOLUSD",1724020351995,16.283,145.76,145.71,22.21]
["bitfinex","SOLUSD",1724020352497,16.283,145.76,145.73,8.87]
["bitfinex","SOLUSD",1724020354119,6.3998,145.78,145.73,8.87]
["bitfinex","SOLUSD",1724020354517,6.3998,145.78,145.75,8.87]
["bitfinex","SOLUSD",1724020356315,15.5834,145.79,145.77,8.87]
["bitfinex","SOLUSD",1724020357527,15.5834,145.79,145.76,8.87]
["bitfinex","SOLUSD",1724020359205,15.5834,145.79,145.67,50.5655]
["bitfinex","SOLUSD",1724020359511,6.4231,145.78,145.71,8.87]
["bitfinex","SOLUSD",1724020359720,6.4231,145.78,145.72,20.0]
["bitfinex","SOLUSD",1724020360529,6.4231,145.78,145.73,8.87]
["bitfinex","SOLUSD",1724020361332,6.4231,145.78,145.72,28.87]
["bitfinex","SOLUSD",1724020362106,6.4231,145.78,145.74,8.87]
["bitfinex","SOLUSD",1724020362511,6.4231,145.78,145.76,8.87]
["bitfinex","SOLUSD",1724020363115,15.5834,145.79,145.76,8.87]
["bitfinex","SOLUSD",1724020371933,15.5834,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724020372138,15.5834,145.79,145.67,50.5655]
["bitfinex","SOLUSD",1724020372139,15.5834,145.79,145.73,8.87]
["bitfinex","SOLUSD",1724020372320,22.4427,145.79,145.71,8.87]
["bitfinex","SOLUSD",1724020372638,15.5834,145.79,145.72,20.0]
["bitfinex","SOLUSD",1724020374629,15.5834,145.79,145.73,8.87]
["bitfinex","SOLUSD",1724020375817,15.5834,145.79,145.72,8.87]
["bitfinex","SOLUSD",1724020376051,6.0692,145.78,145.69,8.87]
["bitfinex","SOLUSD",1724020376234,26.8602,145.77,145.69,8.87]
["bitfinex","SOLUSD",1724020376417,6.0692,145.74,145.64,16.4583]
["bitfinex","SOLUSD",1724020376749,6.0692,145.74,145.67,8.87]
["bitfinex","SOLUSD",1724020378419,6.0692,145.74,145.66,22.2]
["bitfinex","SOLUSD",1724020378620,6.0692,145.74,145.67,65.0]
["bitfinex","SOLUSD",1724020379423,12.9309,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724020380327,6.0692,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724020381519,6.0692,145.74,145.68,22.2]
["bitfinex","SOLUSD",1724020381722,6.0692,145.74,145.7,22.2]
["bitfinex","SOLUSD",1724020382321,6.0692,145.74,145.69,65.0]
["bitfinex","SOLUSD",1724020382543,6.0692,145.74,145.67,22.2]
["bitfinex","SOLUSD",1724020382751,6.0692,145.74,145.68,20.0]
["bitfinex","SOLUSD",1724020383837,6.0692,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724020386259,6.0692,145.74,145.7,1.3724445]
["bitfinex","SOLUSD",1724020386443,6.0692,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724020386741,6.0692,145.74,145.7,1.37244357]
["bitfinex","SOLUSD",1724020387956,6.0692,145.74,145.71,1.37241724]
["bitfinex","SOLUSD",1724020388625,6.0692,145.74,145.69,45.0]
["bitfinex","SOLUSD",1724020391942,6.0692,145.74,145.69,46.37253281]
["bitfinex","SOLUSD",1724020392968,6.0692,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724020393152,6.0692,145.74,145.71,45.0]
["bitfinex","SOLUSD",1724020395031,6.0692,145.74,145.7,20.0]
["bitfinex","SOLUSD",1724020395235,6.0692,145.74,145.68,22.2]
["bitfinex","SOLUSD",1724020395441,12.9308,145.74,145.63,16.0159]
["bitfinex","SOLUSD",1724020395642,12.9308,145.74,145.65,22.2]
["bitfinex","SOLUSD",1724020396228,6.0692,145.74,145.65,22.2]
["bitfinex","SOLUSD",1724020396730,6.0692,145.74,145.66,45.0]
["bitfinex","SOLUSD",1724020397262,6.0692,145.74,145.67,20.0]
["bitfinex","SOLUSD",1724020400250,16.1899,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724020400431,23.0522,145.73,145.67,20.0]
["bitfinex","SOLUSD",1724020400631,14.9492,145.74,145.6,42.68575976]
["bitfinex","SOLUSD",1724020400632,6.5077,145.71,145.6,26.64]
["bitfinex","SOLUSD",1724020400841,6.5077,145.71,145.61,8.88]
["bitfinex","SOLUSD",1724020400842,31.9334,145.7,145.61,8.88]
["bitfinex","SOLUSD",1724020401144,6.2152,145.69,145.61,8.88]
["bitfinex","SOLUSD",1724020402247,6.2152,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724020402783,6.2152,145.69,145.61,20.0]
["bitfinex","SOLUSD",1724020402940,6.2152,145.69,145.62,22.21]
["bitfinex","SOLUSD",1724020403127,6.2152,145.69,145.64,22.21]
["bitfinex","SOLUSD",1724020403453,6.2152,145.69,145.63,42.21]
["bitfinex","SOLUSD",1724020403760,6.2152,145.69,145.64,45.0]
["bitfinex","SOLUSD",1724020404440,6.2152,145.69,145.63,20.0]
["bitfinex","SOLUSD",1724020404658,6.2152,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724020404852,6.2152,145.69,145.63,45.0]
["bitfinex","SOLUSD",1724020405434,6.2152,145.69,145.62,20.0]
["bitfinex","SOLUSD",1724020408047,16.5332,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724020408347,16.5332,145.68,145.6,20.0]
["bitfinex","SOLUSD",1724020409545,16.5332,145.68,145.61,22.21]
["bitfinex","SOLUSD",1724020409748,16.5332,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724020409961,16.5332,145.68,145.62,21.37319764]
["bitfinex","SOLUSD",1724020411042,16.5332,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724020412744,16.5332,145.68,145.63,67.21]
["bitfinex","SOLUSD",1724020413549,16.5332,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724020414053,16.5332,145.68,145.65,22.21]
["bitfinex","SOLUSD",1724020414466,16.5332,145.68,145.66,1.37287872]
["bitfinex","SOLUSD",1724020415139,16.5332,145.68,145.65,22.21]
["bitfinex","SOLUSD",1724020415973,16.5332,145.68,145.63,22.21]
["bitfinex","SOLUSD",1724020416149,16.5332,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724020417063,16.5332,145.68,145.62,20.0]
["bitfinex","SOLUSD",1724020419162,16.5332,145.68,145.63,22.21]
["bitfinex","SOLUSD",1724020419368,16.5332,145.68,145.64,20.0]
["bitfinex","SOLUSD",1724020421303,6.2152,145.69,145.65,22.21]
["bitfinex","SOLUSD",1724020421466,6.2152,145.69,145.66,65.0]
["bitfinex","SOLUSD",1724020422471,16.0685,145.72,145.67,22.21]
["bitfinex","SOLUSD",1724020427162,16.0685,145.72,145.66,65.0]
["bitfinex","SOLUSD",1724020430558,16.0685,145.72,145.66,73.88]
["bitfinex","SOLUSD",1724020431456,16.0685,145.72,145.68,8.88]
["bitfinex","SOLUSD",1724020432077,16.0685,145.72,145.7,8.88]
["bitfinex","SOLUSD",1724020432976,6.0972,145.73,145.7,8.88]
["bitfinex","SOLUSD",1724020433872,6.0972,145.73,145.66,65.0]
["bitfinex","SOLUSD",1724020434094,6.0972,145.73,145.71,8.88]
["bitfinex","SOLUSD",1724020435365,22.074,145.76,145.71,8.88]
["bitfinex","SOLUSD",1724020443193,21.3688,145.81,145.75,8.88]
["bitfinex","SOLUSD",1724020443401,21.3688,145.81,145.79,8.88]
["bitfinex","SOLUSD",1724020445371,21.3688,145.81,145.77,8.88]
["bitfinex","SOLUSD",1724020446500,21.3688,145.81,145.76,22.17]
["bitfinex","SOLUSD",1724020446682,21.3688,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724020447989,21.3688,145.81,145.74,22.17]
["bitfinex","SOLUSD",1724020448192,21.3688,145.81,145.75,45.0]
["bitfinex","SOLUSD",1724020449105,21.3688,145.81,145.72,22.17]
["bitfinex","SOLUSD",1724020449282,21.3688,145.81,145.7,22.17]
["bitfinex","SOLUSD",1724020449489,6.8587,145.8,145.7,22.17]
["bitfinex","SOLUSD",1724020449690,28.2271,145.81,145.7,22.17]
["bitfinex","SOLUSD",1724020450010,6.859,145.8,145.7,22.17]
["bitfinex","SOLUSD",1724020450204,28.2271,145.81,145.7,22.17]
["bitfinex","SOLUSD",1724020450606,28.2271,145.81,145.71,20.0]
["bitfinex","SOLUSD",1724020451346,21.3688,145.81,145.72,22.17]
["bitfinex","SOLUSD",1724020451619,21.3688,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724020454687,28.2273,145.81,145.73,20.0]
["bitfinex","SOLUSD",1724020454893,6.8587,145.8,145.73,20.0]
["bitfinex","SOLUSD",1724020455088,6.8593,145.79,145.71,20.0]
["bitfinex","SOLUSD",1724020455295,15.2744,145.77,145.71,20.0]
["bitfinex","SOLUSD",1724020455513,15.2744,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724020456015,15.2744,145.77,145.68,22.17]
["bitfinex","SOLUSD",1724020457203,15.2744,145.77,145.69,45.0]
["bitfinex","SOLUSD",1724020458306,15.2744,145.77,145.7,20.0]
["bitfinex","SOLUSD",1724020459221,15.2744,145.77,145.71,45.0]
["bitfinex","SOLUSD",1724020459397,15.2744,145.77,145.72,22.17]
["bitfinex","SOLUSD",1724020459823,15.2744,145.77,145.73,65.0]
["bitfinex","SOLUSD",1724020460015,15.2744,145.77,145.74,1.37208732]
["bitfinex","SOLUSD",1724020460521,15.2744,145.77,145.73,65.0]
["bitfinex","SOLUSD",1724020463131,15.2744,145.77,145.73,45.0]
["bitfinex","SOLUSD",1724020468022,6.6108,145.78,145.74,22.17]
["bitfinex","SOLUSD",1724020468329,6.6108,145.78,145.75,65.0]
["bitfinex","SOLUSD",1724020468640,6.6108,145.78,145.76,8.87]
["bitfinex","SOLUSD",1724020470506,6.6108,145.78,145.75,87.17]
["bitfinex","SOLUSD",1724020472933,6.6108,145.78,145.75,20.0]
["bitfinex","SOLUSD",1724020473307,6.6108,145.78,145.72,22.17]
["bitfinex","SOLUSD",1724020473616,6.6108,145.78,145.73,20.0]
["bitfinex","SOLUSD",1724020480037,6.6108,145.78,145.74,23.54206924]
["bitfinex","SOLUSD",1724020480336,21.4604,145.81,145.76,22.17]
["bitfinex","SOLUSD",1724020480515,21.4604,145.81,145.77,65.0]
["bitfinex","SOLUSD",1724020481629,21.4604,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724020482417,21.4604,145.81,145.75,20.0]
["bitfinex","SOLUSD",1724020482626,21.4604,145.81,145.76,45.0]
["bitfinex","SOLUSD",1724020482831,21.4604,145.81,145.77,20.0]
["bitfinex","SOLUSD",1724020492442,21.4604,145.81,145.77,28.87]
["bitfinex","SOLUSD",1724020498051,21.4604,145.81,145.77,8.87]
["bitfinex","SOLUSD",1724020498221,21.4604,145.81,145.67,21.90261754]
["bitfinex","SOLUSD",1724020498222,6.8595,145.79,145.67,21.90261754]
["bitfinex","SOLUSD",1724020498427,6.8595,145.79,145.71,8.87]
["bitfinex","SOLUSD",1724020498428,15.9425,145.77,145.71,8.87]
["bitfinex","SOLUSD",1724020499348,15.9425,145.77,145.7,8.87]
["bitfinex","SOLUSD",1724020500951,15.9425,145.77,145.65,6.1606]
["bitfinex","SOLUSD",1724020500952,15.9425,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724020502956,15.9425,145.77,145.74,8.87]
["bitfinex","SOLUSD",1724020503660,15.9425,145.77,145.67,35.48]
["bitfinex","SOLUSD",1724020503962,15.9425,145.77,145.72,8.87]
["bitfinex","SOLUSD",1724020507745,15.9425,145.77,145.74,8.87]
["bitfinex","SOLUSD",1724020508059,15.9425,145.77,145.74,10.24205184]
["bitfinex","SOLUSD",1724020509660,15.9425,145.77,145.74,8.87]
["bitfinex","SOLUSD",1724020511932,15.9425,145.77,145.65,6.1606]
["bitfinex","SOLUSD",1724020512268,15.9425,145.77,145.71,8.87]
["bitfinex","SOLUSD",1724020512429,15.9425,145.77,145.72,20.0]
["bitfinex","SOLUSD",1724020514248,15.9425,145.77,145.71,8.87]
["bitfinex","SOLUSD",1724020514949,15.9425,145.77,145.69,8.87]
["bitfinex","SOLUSD",1724020515343,15.9425,145.77,145.64,15.6992]
["bitfinex","SOLUSD",1724020515550,15.9425,145.77,145.68,8.87]
["bitfinex","SOLUSD",1724020515864,22.8027,145.77,145.68,8.87]
["bitfinex","SOLUSD",1724020516256,22.8027,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724020516940,15.9425,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724020518672,22.8027,145.77,145.69,20.0]
["bitfinex","SOLUSD",1724020519050,22.8027,145.77,145.64,15.6992]
["bitfinex","SOLUSD",1724020519051,26.5587,145.76,145.64,15.6992]
["bitfinex","SOLUSD",1724020519259,26.5587,145.76,145.67,8.87]
["bitfinex","SOLUSD",1724020520368,26.5587,145.76,145.62,1.37266228]
["bitfinex","SOLUSD",1724020520369,16.2259,145.72,145.61,13.73748123]
["bitfinex","SOLUSD",1724020520565,16.2259,145.72,145.6,51.9141]
["bitfinex","SOLUSD",1724020520867,16.2259,145.72,145.65,8.87]
["bitfinex","SOLUSD",1724020521757,23.0884,145.72,145.65,8.87]
["bitfinex","SOLUSD",1724020521957,23.0884,145.72,145.63,8.87]
["bitfinex","SOLUSD",1724020522472,6.8629,145.71,145.63,8.87]
["bitfinex","SOLUSD",1724020523363,6.8629,145.71,145.64,20.0]
["bitfinex","SOLUSD",1724020523562,13.1362,145.7,145.6,16.4341]
["bitfinex","SOLUSD",1724020523752,16.1712,145.69,145.61,8.87]
["bitfinex","SOLUSD",1724020524443,16.1712,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724020526973,16.1712,145.69,145.63,8.87]
["bitfinex","SOLUSD",1724020530877,16.1712,145.69,145.62,45.0]
["bitfinex","SOLUSD",1724020531077,6.0414,145.68,145.56,18.3085317]
["bitfinex","SOLUSD",1724020531276,6.0414,145.68,145.6,8.87]
["bitfinex","SOLUSD",1724020531466,6.0414,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724020531665,6.0414,145.68,145.6,8.87]
["bitfinex","SOLUSD",1724020531873,6.0414,145.68,145.61,20.0]
["bitfinex","SOLUSD",1724020533156,12.9058,145.68,145.6,8.87]
["bitfinex","SOLUSD",1724020533567,12.9058,145.68,145.56,15.5609]
["bitfinex","SOLUSD",1724020533767,12.9058,145.68,145.59,8.87]
["bitfinex","SOLUSD",1724020534375,6.0414,145.68,145.61,8.87]
["bitfinex","SOLUSD",1724020536272,6.0414,145.68,145.6,8.87]
["bitfinex","SOLUSD",1724020537982,15.1009,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724020538178,15.1009,145.67,145.59,8.87]
["bitfinex","SOLUSD",1724020539579,6.349,145.66,145.59,8.87]
["bitfinex","SOLUSD",1724020539785,21.9667,145.65,145.54,6.12691754]
["bitfinex","SOLUSD",1724020539958,6.349,145.64,145.56,8.87]
["bitfinex","SOLUSD",1724020542987,6.349,145.64,145.53,35.48]
["bitfinex","SOLUSD",1724020543177,6.349,145.64,145.56,8.87]
["bitfinex","SOLUSD",1724020543368,6.349,145.64,145.56,10.24358154]
["bitfinex","SOLUSD",1724020543772,6.349,145.64,145.56,8.87]
["bitfinex","SOLUSD",1724020544591,6.349,145.64,145.6,8.87]
["bitfinex","SOLUSD",1724020544968,6.349,145.64,145.58,8.87]
["bitfinex","SOLUSD",1724020546572,6.349,145.64,145.54,20.0]
["bitfinex","SOLUSD",1724020546877,15.1251,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020549602,15.1251,145.63,145.58,8.87]
["bitfinex","SOLUSD",1724020549969,15.1251,145.63,145.6,8.87]
["bitfinex","SOLUSD",1724020550693,15.1251,145.63,145.53,55.48]
["bitfinex","SOLUSD",1724020550890,15.1251,145.63,145.59,8.87]
["bitfinex","SOLUSD",1724020553801,15.1251,145.63,145.57,8.87]
["bitfinex","SOLUSD",1724020554266,15.1251,145.63,145.54,45.0]
["bitfinex","SOLUSD",1724020554470,15.1251,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020554676,15.1251,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724020556703,15.1251,145.63,145.54,53.87]
["bitfinex","SOLUSD",1724020556890,15.1251,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724020559000,6.3154,145.62,145.54,8.87]
["bitfinex","SOLUSD",1724020559208,20.0,145.61,145.54,8.87]
["bitfinex","SOLUSD",1724020559701,20.0,145.61,145.48,22.91898384]
["bitfinex","SOLUSD",1724020559883,20.0,145.61,145.53,8.87]
["bitfinex","SOLUSD",1724020560274,15.0241,145.6,145.48,22.91898384]
["bitfinex","SOLUSD",1724020560600,6.3154,145.59,145.51,8.87]
["bitfinex","SOLUSD",1724020561594,6.3154,145.59,145.53,8.87]
["bitfinex","SOLUSD",1724020562187,6.3154,145.59,145.57,8.87]
["bitfinex","SOLUSD",1724020564399,6.3154,145.59,145.55,8.87]
["bitfinex","SOLUSD",1724020566579,6.3154,145.59,145.51,8.87]
["bitfinex","SOLUSD",1724020567084,6.3154,145.59,145.53,8.87]
["bitfinex","SOLUSD",1724020567791,6.3154,145.59,145.55,8.87]
["bitfinex","SOLUSD",1724020570807,6.3154,145.59,145.53,8.87]
["bitfinex","SOLUSD",1724020574321,6.3154,145.59,145.57,8.87]
["bitfinex","SOLUSD",1724020574487,15.0241,145.6,145.57,8.87]
["bitfinex","SOLUSD",1724020574685,6.248,145.63,145.59,8.87]
["bitfinex","SOLUSD",1724020576283,6.248,145.63,145.57,8.87]
["bitfinex","SOLUSD",1724020576521,6.248,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724020577210,6.248,145.63,145.49,16.297]
["bitfinex","SOLUSD",1724020577408,6.248,145.63,145.54,8.87]
["bitfinex","SOLUSD",1724020578605,6.248,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724020582393,6.248,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020583698,5.748,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020587010,5.748,145.63,145.58,8.87]
["bitfinex","SOLUSD",1724020587198,5.748,145.63,145.59,1.37347563]
["bitfinex","SOLUSD",1724020588604,5.748,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020588834,5.748,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724020590436,5.748,145.63,145.56,8.87]
["bitfinex","SOLUSD",1724020590733,5.748,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724020591925,5.748,145.63,145.58,10.24355872]
["bitfinex","SOLUSD",1724020592306,5.748,145.63,145.58,8.87]
["bitfinex","SOLUSD",1724020594330,5.748,145.63,145.6,8.87]
["bitfinex","SOLUSD",1724020595631,5.748,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724020596638,5.748,145.63,145.5,25.22191533]
["bitfinex","SOLUSD",1724020596639,15.1753,145.61,145.53,8.87]
["bitfinex","SOLUSD",1724020597558,15.1753,145.61,145.52,8.87]
["bitfinex","SOLUSD",1724020597838,6.4428,145.6,145.52,8.87]
["bitfinex","SOLUSD",1724020599129,6.4428,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724020599918,6.4428,145.6,145.47,12.53341754]
["bitfinex","SOLUSD",1724020600109,16.5195,145.59,145.46,58.75657141]
["bitfinex","SOLUSD",1724020600312,16.5195,145.59,145.5,8.87]
["bitfinex","SOLUSD",1724020601513,16.5195,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724020601719,16.5195,145.59,145.52,8.87]
["bitfinex","SOLUSD",1724020602524,16.5195,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724020605226,16.5195,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724020606339,16.5195,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724020606719,16.5195,145.59,145.52,45.0]
["bitfinex","SOLUSD",1724020607217,16.5195,145.59,145.51,20.0]
["bitfinex","SOLUSD",1724020609941,16.5195,145.59,145.52,67.24]
["bitfinex","SOLUSD",1724020610243,16.5195,145.59,145.54,22.24]
["bitfinex","SOLUSD",1724020610446,16.5195,145.59,145.55,1.37374116]
["bitfinex","SOLUSD",1724020611142,16.5195,145.59,145.54,22.24]
["bitfinex","SOLUSD",1724020611632,16.5195,145.59,145.52,67.24]
["bitfinex","SOLUSD",1724020611832,16.5195,145.59,145.53,20.0]
["bitfinex","SOLUSD",1724020614553,16.5195,145.59,145.48,22.24]
["bitfinex","SOLUSD",1724020615740,16.5195,145.59,145.49,45.0]
["bitfinex","SOLUSD",1724020615944,16.5195,145.59,145.5,20.0]
["bitfinex","SOLUSD",1724020616139,6.2699,145.58,145.5,20.0]
["bitfinex","SOLUSD",1724020616350,6.2699,145.58,145.49,20.0]
["bitfinex","SOLUSD",1724020617251,22.2904,145.57,145.46,22.24]
["bitfinex","SOLUSD",1724020618156,22.2904,145.57,145.46,23.61435414]
["bitfinex","SOLUSD",1724020618459,22.2904,145.57,145.46,22.24]
["bitfinex","SOLUSD",1724020618656,22.2904,145.57,145.48,22.24]
["bitfinex","SOLUSD",1724020618853,22.2904,145.57,145.49,65.0]
["bitfinex","SOLUSD",1724020619434,22.2904,145.57,145.5,22.24]
["bitfinex","SOLUSD",1724020619761,22.2904,145.57,145.51,66.37415438]
["bitfinex","SOLUSD",1724020620144,22.2904,145.57,145.51,65.0]
["bitfinex","SOLUSD",1724020620541,22.2904,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724020621248,22.2904,145.57,145.48,22.24]
["bitfinex","SOLUSD",1724020621438,22.2904,145.57,145.49,65.0]
["bitfinex","SOLUSD",1724020621635,22.2904,145.57,145.5,22.24]
["bitfinex","SOLUSD",1724020621842,22.2904,145.57,145.51,45.0]
["bitfinex","SOLUSD",1724020625645,22.2904,145.57,145.51,46.37411702]
["bitfinex","SOLUSD",1724020625837,22.2904,145.57,145.52,1.37408945]
["bitfinex","SOLUSD",1724020626474,22.2904,145.57,145.53,1.37398104]
["bitfinex","SOLUSD",1724020626659,257.4,145.66,145.56,22.24]
["bitfinex","SOLUSD",1724020626660,22.664,145.6,145.56,22.24]
["bitfinex","SOLUSD",1724020626843,22.664,145.6,145.58,22.24]
["bitfinex","SOLUSD",1724020629145,22.664,145.6,145.56,22.24]
["bitfinex","SOLUSD",1724020631760,22.664,145.6,145.57,45.0]
["bitfinex","SOLUSD",1724020633369,22.664,145.6,145.58,22.24]
["bitfinex","SOLUSD",1724020634349,22.3468,145.64,145.58,22.24]
["bitfinex","SOLUSD",1724020634545,22.3468,145.64,145.6,22.24]
["bitfinex","SOLUSD",1724020634772,22.3468,145.64,145.61,1.37329832]
["bitfinex","SOLUSD",1724020634945,22.3468,145.64,145.6,22.24]
["bitfinex","SOLUSD",1724020635778,22.3468,145.64,145.58,22.24]
["bitfinex","SOLUSD",1724020636082,22.3468,145.64,145.59,20.0]
["bitfinex","SOLUSD",1724020637386,22.3468,145.64,145.58,20.0]
["bitfinex","SOLUSD",1724020638390,22.3468,145.64,145.57,21.37360746]
["bitfinex","SOLUSD",1724020638588,22.3468,145.64,145.58,1.37361554]
["bitfinex","SOLUSD",1724020638764,22.3468,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724020640083,22.3468,145.64,145.58,1.37367043]
["bitfinex","SOLUSD",1724020640392,22.3468,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724020644277,22.3468,145.64,145.57,21.37363493]
["bitfinex","SOLUSD",1724020644477,22.3468,145.64,145.57,20.0]
["bitfinex","SOLUSD",1724020645286,22.3468,145.64,145.51,26.30045665]
["bitfinex","SOLUSD",1724020645287,22.3468,145.64,145.51,23.57847141]
["bitfinex","SOLUSD",1724020645495,6.8672,145.62,145.52,22.24]
["bitfinex","SOLUSD",1724020645790,22.24,145.65,145.52,22.24]
["bitfinex","SOLUSD",1724020645791,16.6196,145.64,145.52,22.24]
["bitfinex","SOLUSD",1724020646097,6.0537,145.6,145.52,22.24]
["bitfinex","SOLUSD",1724020646263,6.0537,145.6,145.5,22.24]
["bitfinex","SOLUSD",1724020646264,16.3422,145.59,145.5,22.24]
["bitfinex","SOLUSD",1724020647966,6.0708,145.58,145.48,22.24]
["bitfinex","SOLUSD",1724020648776,15.5665,145.56,145.44,6.12691754]
["bitfinex","SOLUSD",1724020648979,21.6373,145.54,145.44,22.24]
["bitfinex","SOLUSD",1724020649288,21.6373,145.54,145.4,6.1299]
["bitfinex","SOLUSD",1724020649289,26.8715,145.53,145.42,22.24]
["bitfinex","SOLUSD",1724020649678,6.8719,145.52,145.42,22.24]
["bitfinex","SOLUSD",1724020650188,26.8715,145.53,145.42,22.24]
["bitfinex","SOLUSD",1724020650873,26.8715,145.53,145.43,45.0]
["bitfinex","SOLUSD",1724020651392,26.8715,145.53,145.42,22.24]
["bitfinex","SOLUSD",1724020651995,26.8715,145.53,145.43,20.0]
["bitfinex","SOLUSD",1724020652501,20.0,145.53,145.43,20.0]
["bitfinex","SOLUSD",1724020652808,20.0,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724020656075,26.8714,145.53,145.44,45.0]
["bitfinex","SOLUSD",1724020657001,21.3702,145.52,145.44,45.0]
["bitfinex","SOLUSD",1724020660381,21.3702,145.52,145.44,67.24]
["bitfinex","SOLUSD",1724020661315,21.3702,145.52,145.48,22.24]
["bitfinex","SOLUSD",1724020661545,21.3702,145.52,145.49,1.37437799]
["bitfinex","SOLUSD",1724020661683,21.3702,145.52,145.48,22.24]
["bitfinex","SOLUSD",1724020663007,21.3702,145.52,145.49,1.37437868]
["bitfinex","SOLUSD",1724020664695,21.3702,145.52,145.48,22.24]
["bitfinex","SOLUSD",1724020665887,21.3702,145.52,145.46,22.24]
["bitfinex","SOLUSD",1724020666118,21.3702,145.52,145.47,65.0]
["bitfinex","SOLUSD",1724020666420,21.3702,145.52,145.47,20.0]
["bitfinex","SOLUSD",1724020666623,21.3702,145.52,145.44,22.24]
["bitfinex","SOLUSD",1724020667699,21.3702,145.52,145.45,45.0]
["bitfinex","SOLUSD",1724020668096,21.3702,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724020668299,21.3702,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724020671399,21.3702,145.52,145.46,22.24]
["bitfinex","SOLUSD",1724020678232,21.3702,145.52,145.47,46.3745187]
["bitfinex","SOLUSD",1724020678419,21.3702,145.52,145.47,45.0]
["bitfinex","SOLUSD",1724020678622,21.3702,145.52,145.46,22.24]
["bitfinex","SOLUSD",1724020679528,21.3702,145.52,145.45,20.0]
["bitfinex","SOLUSD",1724020681608,21.3702,145.52,145.46,1.37458494]
["bitfinex","SOLUSD",1724020681823,21.3702,145.52,145.45,22.24]
["bitfinex","SOLUSD",1724020682046,21.3702,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724020682631,21.3702,145.52,145.47,1.37461073]
["bitfinex","SOLUSD",1724020683932,21.3702,145.52,145.46,20.0]
["bitfinex","SOLUSD",1724020684509,21.3702,145.52,145.45,8.91]
["bitfinex","SOLUSD",1724020684712,21.3702,145.52,145.43,8.91]
["bitfinex","SOLUSD",1724020685034,21.3702,145.52,145.44,65.0]
["bitfinex","SOLUSD",1724020692140,21.3702,145.52,145.44,87.27]
["bitfinex","SOLUSD",1724020696574,21.3702,145.52,145.46,22.27]
["bitfinex","SOLUSD",1724020696864,21.3702,145.52,145.48,22.27]
["bitfinex","SOLUSD",1724020697031,21.3702,145.52,145.49,1.3744465]
["bitfinex","SOLUSD",1724020698369,21.3702,145.52,145.5,1.37444869]
["bitfinex","SOLUSD",1724020698538,15.688,145.55,145.5,23.64444869]
["bitfinex","SOLUSD",1724020699168,15.688,145.55,145.51,45.0]
["bitfinex","SOLUSD",1724020699456,15.688,145.55,145.5,22.27]
["bitfinex","SOLUSD",1724020700049,15.688,145.55,145.48,22.27]
["bitfinex","SOLUSD",1724020700261,15.688,145.55,145.49,65.0]
["bitfinex","SOLUSD",1724020701062,15.688,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724020701236,15.688,145.55,145.46,22.27]
["bitfinex","SOLUSD",1724020701431,15.688,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020701860,15.688,145.55,145.47,21.37447184]
["bitfinex","SOLUSD",1724020702167,15.688,145.55,145.48,22.27]
["bitfinex","SOLUSD",1724020703672,15.688,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020703968,15.688,145.55,145.43,20.0]
["bitfinex","SOLUSD",1724020704143,15.688,145.55,145.46,22.27]
["bitfinex","SOLUSD",1724020704336,15.688,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020704665,15.688,145.55,145.48,22.27]
["bitfinex","SOLUSD",1724020705049,15.688,145.55,145.5,22.27]
["bitfinex","SOLUSD",1724020705244,15.688,145.55,145.51,1.37420096]
["bitfinex","SOLUSD",1724020705764,15.688,145.55,145.5,22.27]
["bitfinex","SOLUSD",1724020708042,15.688,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020708043,15.688,145.55,145.48,22.27]
["bitfinex","SOLUSD",1724020708242,15.688,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724020708839,15.688,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020709950,15.688,145.55,145.48,67.27]
["bitfinex","SOLUSD",1724020710265,15.688,145.55,145.49,21.37440719]
["bitfinex","SOLUSD",1724020710446,15.688,145.55,145.5,22.27]
["bitfinex","SOLUSD",1724020711442,15.688,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724020711642,15.688,145.55,145.5,45.0]
["bitfinex","SOLUSD",1724020716475,15.688,145.55,145.5,53.9]
["bitfinex","SOLUSD",1724020716774,15.688,145.55,145.5,8.9]
["bitfinex","SOLUSD",1724020718479,15.688,145.55,145.49,20.0]
["bitfinex","SOLUSD",1724020718983,15.688,145.55,145.5,8.9]
["bitfinex","SOLUSD",1724020720268,15.688,145.55,145.52,8.9]
["bitfinex","SOLUSD",1724020720454,15.688,145.55,145.53,1.37407881]
["bitfinex","SOLUSD",1724020721781,15.688,145.55,145.52,8.9]
["bitfinex","SOLUSD",1724020722771,15.688,145.55,145.53,1.37406608]
["bitfinex","SOLUSD",1724020722978,15.688,145.55,145.52,8.9]
["bitfinex","SOLUSD",1724020726391,6.1535,145.56,145.54,8.9]
["bitfinex","SOLUSD",1724020726693,16.0865,145.58,145.54,8.9]
["bitfinex","SOLUSD",1724020726865,16.0865,145.58,145.53,35.6]
["bitfinex","SOLUSD",1724020726866,16.0865,145.58,145.57,8.9]
["bitfinex","SOLUSD",1724020728281,16.0865,145.58,145.56,8.9]
["bitfinex","SOLUSD",1724020730668,16.0865,145.58,145.51,1.3737605]
["bitfinex","SOLUSD",1724020730869,16.0865,145.58,145.56,8.9]
["bitfinex","SOLUSD",1724020731889,16.0865,145.58,145.57,1.37376097]
["bitfinex","SOLUSD",1724020732065,6.5221,145.6,145.57,1.37376097]
["bitfinex","SOLUSD",1724020732377,6.5221,145.6,145.58,10.27360293]
["bitfinex","SOLUSD",1724020732570,6.5221,145.6,145.58,8.9]
["bitfinex","SOLUSD",1724020732963,16.0524,145.62,145.59,1.37360314]
["bitfinex","SOLUSD",1724020733575,16.0524,145.62,145.6,8.9]
["bitfinex","SOLUSD",1724020733789,6.3776,145.63,145.6,8.9]
["bitfinex","SOLUSD",1724020734097,6.3776,145.63,145.62,8.9]
["bitfinex","SOLUSD",1724020734466,16.0524,145.66,145.62,8.9]
["bitfinex","SOLUSD",1724020734791,16.0524,145.66,145.64,8.9]
["bitfinex","SOLUSD",1724020738080,16.0524,145.66,145.62,8.9]
["bitfinex","SOLUSD",1724020738277,16.0524,145.66,145.6,8.9]
["bitfinex","SOLUSD",1724020738479,16.0524,145.66,145.61,20.0]
["bitfinex","SOLUSD",1724020740582,16.0524,145.66,145.62,53.9]
["bitfinex","SOLUSD",1724020742492,6.3776,145.67,145.64,8.9]
["bitfinex","SOLUSD",1724020743702,6.3776,145.67,145.59,8.9]
["bitfinex","SOLUSD",1724020744006,6.3776,145.67,145.61,8.9]
["bitfinex","SOLUSD",1724020751326,6.3776,145.67,145.63,8.9]
["bitfinex","SOLUSD",1724020753291,6.3776,145.67,145.57,16.4552]
["bitfinex","SOLUSD",1724020753491,6.3776,145.67,145.57,8.9]
["bitfinex","SOLUSD",1724020753492,15.5365,145.66,145.57,8.9]
["bitfinex","SOLUSD",1724020753706,22.4019,145.66,145.57,8.9]
["bitfinex","SOLUSD",1724020756993,8.81813699,145.72,145.49,1.37359112]
["bitfinex","SOLUSD",1724020756994,6.867,145.63,145.5,15.0191]
["bitfinex","SOLUSD",1724020757205,15.6836,145.61,145.5,15.0191]
["bitfinex","SOLUSD",1724020757405,15.6836,145.61,145.52,8.9]
["bitfinex","SOLUSD",1724020757910,6.612,145.6,145.52,8.9]
["bitfinex","SOLUSD",1724020758125,6.612,145.6,145.46,24.98857369]
["bitfinex","SOLUSD",1724020758306,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020758500,6.612,145.6,145.54,1.373977]
["bitfinex","SOLUSD",1724020759999,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020760195,6.612,145.6,145.54,1.3739869]
["bitfinex","SOLUSD",1724020760409,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020760600,6.612,145.6,145.55,8.9]
["bitfinex","SOLUSD",1724020763220,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020770403,6.612,145.6,145.46,24.71427466]
["bitfinex","SOLUSD",1724020770609,6.612,145.6,145.52,8.9]
["bitfinex","SOLUSD",1724020770839,6.612,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724020771717,6.612,145.6,145.54,8.9]
["bitfinex","SOLUSD",1724020772735,6.612,145.6,145.56,8.9]
["bitfinex","SOLUSD",1724020773109,6.612,145.6,145.54,8.9]
["bitfinex","SOLUSD",1724020773304,6.612,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724020773526,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020777045,6.612,145.6,145.52,8.9]
["bitfinex","SOLUSD",1724020777222,6.612,145.6,145.53,20.0]
["bitfinex","SOLUSD",1724020777608,6.612,145.6,145.47,2.75239217]
["bitfinex","SOLUSD",1724020777837,6.612,145.6,145.52,8.9]
["bitfinex","SOLUSD",1724020780323,6.612,145.6,145.56,8.9]
["bitfinex","SOLUSD",1724020785951,6.612,145.6,145.57,1.37374714]
["bitfinex","SOLUSD",1724020786119,6.612,145.6,145.54,20.0]
["bitfinex","SOLUSD",1724020788720,6.612,145.6,145.53,8.9]
["bitfinex","SOLUSD",1724020789752,16.5342,145.59,145.53,8.9]
["bitfinex","SOLUSD",1724020789929,16.5342,145.59,145.51,8.9]
["bitfinex","SOLUSD",1724020790127,16.5342,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724020791249,16.5342,145.59,145.52,8.9]
["bitfinex","SOLUSD",1724020792649,16.5342,145.59,145.53,1.37408648]
["bitfinex","SOLUSD",1724020793143,16.5342,145.59,145.52,8.9]
["bitfinex","SOLUSD",1724020793745,16.5342,145.59,145.47,20.0]
["bitfinex","SOLUSD",1724020793928,16.5342,145.59,145.51,8.9]
["bitfinex","SOLUSD",1724020794128,16.5342,145.59,145.52,20.0]
["bitfinex","SOLUSD",1724020794453,6.3478,145.58,145.52,20.0]
["bitfinex","SOLUSD",1724020794746,6.3478,145.58,145.51,8.9]
["bitfinex","SOLUSD",1724020796353,22.2512,145.57,145.45,16.5192]
["bitfinex","SOLUSD",1724020796676,29.1207,145.57,145.48,8.9]
["bitfinex","SOLUSD",1724020796818,29.1207,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724020797127,22.2512,145.57,145.49,45.0]
["bitfinex","SOLUSD",1724020797538,29.1211,145.57,145.48,8.9]
["bitfinex","SOLUSD",1724020798819,6.8701,145.56,145.48,8.9]
["bitfinex","SOLUSD",1724020799248,22.2512,145.56,145.48,8.9]
["bitfinex","SOLUSD",1724020800250,22.2512,145.56,145.5,8.9]
["bitfinex","SOLUSD",1724020802153,22.2512,145.56,145.48,8.9]
["bitfinex","SOLUSD",1724020802852,22.2512,145.56,145.42,15.87783369]
["bitfinex","SOLUSD",1724020803154,22.2512,145.56,145.48,8.9]
["bitfinex","SOLUSD",1724020804340,21.3807,145.55,145.43,20.0]
["bitfinex","SOLUSD",1724020804540,21.3807,145.55,145.47,8.9]
["bitfinex","SOLUSD",1724020804834,28.2512,145.55,145.48,20.0]
["bitfinex","SOLUSD",1724020805138,28.2512,145.55,145.41,20.09268501]
["bitfinex","SOLUSD",1724020805345,28.2512,145.55,145.46,8.9]
["bitfinex","SOLUSD",1724020805656,28.2512,145.55,145.47,20.0]
["bitfinex","SOLUSD",1724020806248,21.3807,145.54,145.46,8.9]
["bitfinex","SOLUSD",1724020809230,22.7412,145.53,145.44,8.9]
["bitfinex","SOLUSD",1724020809452,22.7412,145.53,145.45,20.0]
["bitfinex","SOLUSD",1724020810436,22.7412,145.53,145.45,8.9]
["bitfinex","SOLUSD",1724020810745,22.7412,145.53,145.46,20.0]
["bitfinex","SOLUSD",1724020811967,22.7412,145.53,145.47,8.9]
["bitfinex","SOLUSD",1724020812162,22.7412,145.53,145.49,8.9]
["bitfinex","SOLUSD",1724020812362,22.7412,145.53,145.46,55.6]
["bitfinex","SOLUSD",1724020812363,22.7412,145.53,145.51,8.9]
["bitfinex","SOLUSD",1724020813770,22.7412,145.53,145.49,8.9]
["bitfinex","SOLUSD",1724020814132,22.7412,145.53,145.47,8.9]
["bitfinex","SOLUSD",1724020815768,22.7412,145.53,145.48,1.37453478]
["bitfinex","SOLUSD",1724020816065,22.7412,145.53,145.47,8.9]
["bitfinex","SOLUSD",1724020816474,22.7412,145.53,145.51,8.9]
["bitfinex","SOLUSD",1724020816769,22.2529,145.57,145.51,8.9]
["bitfinex","SOLUSD",1724020817774,22.2529,145.57,145.53,8.9]
["bitfinex","SOLUSD",1724020820457,22.2529,145.57,145.51,8.9]
["bitfinex","SOLUSD",1724020820988,22.2529,145.57,145.46,70.6097]
["bitfinex","SOLUSD",1724020821267,22.2529,145.57,145.51,8.9]
["bitfinex","SOLUSD",1724020824363,22.2529,145.57,145.53,8.9]
["bitfinex","SOLUSD",1724020828773,22.2529,145.57,145.51,8.9]
["bitfinex","SOLUSD",1724020832872,22.2529,145.57,145.47,45.0]
["bitfinex","SOLUSD",1724020832873,22.2529,145.57,145.46,70.6097]
["bitfinex","SOLUSD",1724020833069,22.2529,145.57,145.51,8.9]
["bitfinex","SOLUSD",1724020835498,22.2529,145.57,145.46,70.6097]
["bitfinex","SOLUSD",1724020835665,22.2529,145.57,145.5,8.9]
["bitfinex","SOLUSD",1724020835865,22.2529,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724020839475,22.2529,145.57,145.52,8.9]
["bitfinex","SOLUSD",1724020843481,22.2529,145.57,145.54,8.9]
["bitfinex","SOLUSD",1724020845888,22.2529,145.57,145.52,8.9]
["bitfinex","SOLUSD",1724020856734,22.2529,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724020856904,22.2529,145.57,145.46,35.6]
["bitfinex","SOLUSD",1724020856905,22.2529,145.57,145.5,8.9]
["bitfinex","SOLUSD",1724020857104,22.2529,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724020858088,22.2529,145.57,145.5,8.9]
["bitfinex","SOLUSD",1724020858290,22.2529,145.57,145.51,20.0]
["bitfinex","SOLUSD",1724020858792,22.2529,145.57,145.43,21.4703]
["bitfinex","SOLUSD",1724020858995,22.2529,145.57,145.48,8.9]
["bitfinex","SOLUSD",1724020860317,22.2529,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724020860807,29.1226,145.57,145.49,20.0]
["bitfinex","SOLUSD",1724020860996,29.1226,145.57,145.44,20.0]
["bitfinex","SOLUSD",1724020861193,22.4386,145.55,145.48,8.9]
["bitfinex","SOLUSD",1724020861705,22.4386,145.55,145.44,20.0]
["bitfinex","SOLUSD",1724020861897,29.3091,145.55,145.46,8.9]
["bitfinex","SOLUSD",1724020862105,8.9,145.56,145.46,8.9]
["bitfinex","SOLUSD",1724020862106,22.4386,145.53,145.46,8.9]
["bitfinex","SOLUSD",1724020864991,29.31,145.53,145.46,8.9]
["bitfinex","SOLUSD",1724020865638,29.31,145.53,145.44,8.9]
["bitfinex","SOLUSD",1724020865918,29.31,145.53,145.41,0.8666386]
["bitfinex","SOLUSD",1724020865919,22.4386,145.53,145.46,8.9]
["bitfinex","SOLUSD",1724020867314,29.31,145.53,145.41,0.8666386]
["bitfinex","SOLUSD",1724020867517,29.3101,145.53,145.44,8.9]
["bitfinex","SOLUSD",1724020869802,22.1461,145.51,145.41,0.8666386]
["bitfinex","SOLUSD",1724020870005,22.1461,145.51,145.43,8.9]
["bitfinex","SOLUSD",1724020870605,22.1461,145.51,145.45,8.9]
["bitfinex","SOLUSD",1724020871430,22.1461,145.51,145.41,0.8666386]
["bitfinex","SOLUSD",1724020871599,22.1461,145.51,145.43,8.9]
["bitfinex","SOLUSD",1724020872115,6.8728,145.5,145.42,8.9]
["bitfinex","SOLUSD",1724020872519,22.4804,145.49,145.42,8.9]
["bitfinex","SOLUSD",1724020872821,29.3538,145.49,145.41,0.8666386]
["bitfinex","SOLUSD",1724020873033,16.2959,145.47,145.41,0.8666386]
["bitfinex","SOLUSD",1724020873336,16.2959,145.45,145.41,0.8666386]
["bitfinex","SOLUSD",1724020873823,16.2959,145.45,145.31,16.4118]
["bitfinex","SOLUSD",1724020873824,6.8772,145.41,145.33,8.9]
["bitfinex","SOLUSD",1724020874022,13.0612,145.42,145.33,8.9]
["bitfinex","SOLUSD",1724020874333,13.0612,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724020874334,6.1845,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724020874927,6.1845,145.42,145.36,8.9]
["bitfinex","SOLUSD",1724020875104,6.2584,145.48,145.4,8.9]
["bitfinex","SOLUSD",1724020875301,6.2584,145.48,145.39,8.9]
["bitfinex","SOLUSD",1724020875302,6.2584,145.48,145.44,8.9]
["bitfinex","SOLUSD",1724020875626,6.2584,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020877900,6.2584,145.48,145.44,8.9]
["bitfinex","SOLUSD",1724020878311,6.2584,145.48,145.39,35.6]
["bitfinex","SOLUSD",1724020878530,6.2584,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020878698,6.2584,145.48,145.4,45.0]
["bitfinex","SOLUSD",1724020879029,6.2584,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020879200,15.1474,145.47,145.34,18.00843006]
["bitfinex","SOLUSD",1724020879409,15.1474,145.47,145.39,8.9]
["bitfinex","SOLUSD",1724020880401,15.1474,145.47,145.41,8.9]
["bitfinex","SOLUSD",1724020881522,15.1474,145.47,145.43,8.9]
["bitfinex","SOLUSD",1724020881720,15.1474,145.47,145.43,10.27498632]
["bitfinex","SOLUSD",1724020881922,15.1474,145.47,145.43,8.9]
["bitfinex","SOLUSD",1724020883813,15.1474,145.47,145.39,35.6]
["bitfinex","SOLUSD",1724020884113,15.1474,145.47,145.42,8.9]
["bitfinex","SOLUSD",1724020890044,15.1474,145.47,145.4,53.9]
["bitfinex","SOLUSD",1724020892030,22.0217,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724020892536,15.1474,145.47,145.4,45.0]
["bitfinex","SOLUSD",1724020893737,15.1474,145.47,145.39,8.9]
["bitfinex","SOLUSD",1724020895531,15.1474,145.47,145.41,8.9]
["bitfinex","SOLUSD",1724020897633,22.0217,145.47,145.39,8.9]
["bitfinex","SOLUSD",1724020897839,6.0544,145.46,145.39,8.9]
["bitfinex","SOLUSD",1724020898050,16.5558,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724020898226,23.4314,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724020898650,6.8758,145.44,145.31,1.37558279]
["bitfinex","SOLUSD",1724020898823,6.312,145.43,145.34,8.9]
["bitfinex","SOLUSD",1724020899125,16.5558,145.42,145.31,1.37570347]
["bitfinex","SOLUSD",1724020899333,16.5558,145.42,145.33,8.9]
["bitfinex","SOLUSD",1724020899853,16.5558,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724020900927,16.5558,145.42,145.36,45.0]
["bitfinex","SOLUSD",1724020901245,16.5558,145.42,145.37,8.9]
["bitfinex","SOLUSD",1724020901456,16.5558,145.42,145.4,8.9]
["bitfinex","SOLUSD",1724020901829,16.5558,145.42,145.38,20.0]
["bitfinex","SOLUSD",1724020902048,16.5558,145.42,145.31,1.37529287]
["bitfinex","SOLUSD",1724020902049,16.5558,145.42,145.37,8.9]
["bitfinex","SOLUSD",1724020907751,16.5558,145.42,145.39,8.9]
["bitfinex","SOLUSD",1724020907926,22.3801,145.52,145.41,8.9]
["bitfinex","SOLUSD",1724020908126,22.3801,145.52,145.43,8.9]
["bitfinex","SOLUSD",1724020909040,6.8725,145.51,145.43,8.9]
["bitfinex","SOLUSD",1724020909242,20.0,145.5,145.43,8.9]
["bitfinex","SOLUSD",1724020909757,20.0,145.5,145.41,8.9]
["bitfinex","SOLUSD",1724020909758,22.3801,145.49,145.41,8.9]
["bitfinex","SOLUSD",1724020910668,31.2801,145.49,145.39,8.9]
["bitfinex","SOLUSD",1724020910951,26.8739,145.48,145.39,8.9]
["bitfinex","SOLUSD",1724020911829,6.8743,145.47,145.39,8.9]
["bitfinex","SOLUSD",1724020912144,6.6314,145.45,145.38,8.9]
["bitfinex","SOLUSD",1724020912446,16.0023,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724020917356,16.0023,145.44,145.4,8.9]
["bitfinex","SOLUSD",1724020925655,6.6314,145.45,145.42,8.9]
["bitfinex","SOLUSD",1724020925864,16.0246,145.48,145.44,8.9]
["bitfinex","SOLUSD",1724020927737,16.0246,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020928148,16.0246,145.48,145.43,45.0]
["bitfinex","SOLUSD",1724020928646,16.0246,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020928852,16.0246,145.48,145.43,45.0]
["bitfinex","SOLUSD",1724020929245,16.0246,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020929968,16.0246,145.48,145.43,1.37513223]
["bitfinex","SOLUSD",1724020930165,16.0246,145.48,145.42,8.9]
["bitfinex","SOLUSD",1724020934054,16.0246,145.48,145.41,8.9]
["bitfinex","SOLUSD",1724020935853,22.8984,145.48,145.39,8.9]
["bitfinex","SOLUSD",1724020936368,13.1285,145.47,145.34,16.3978]
["bitfinex","SOLUSD",1724020936569,13.1285,145.47,145.38,8.9]
["bitfinex","SOLUSD",1724020936570,6.8747,145.46,145.38,8.9]
["bitfinex","SOLUSD",1724020938376,16.2458,145.45,145.38,8.9]
["bitfinex","SOLUSD",1724020938547,6.8762,145.43,145.35,8.9]
["bitfinex","SOLUSD",1724020938755,13.1299,145.44,145.36,20.0]
["bitfinex","SOLUSD",1724020940774,15.7491,145.43,145.36,20.0]
["bitfinex","SOLUSD",1724020942472,22.6253,145.43,145.31,20.0]
["bitfinex","SOLUSD",1724020942660,22.6253,145.43,145.35,8.9]
["bitfinex","SOLUSD",1724020942983,6.1551,145.41,145.35,8.9]
["bitfinex","SOLUSD",1724020943760,13.0322,145.41,145.35,8.9]
["bitfinex","SOLUSD",1724020943965,16.3186,145.4,145.33,8.9]
["bitfinex","SOLUSD",1724020951861,23.1963,145.4,145.33,8.9]
["bitfinex","SOLUSD",1724020953184,13.4827,145.39,145.33,8.9]
["bitfinex","SOLUSD",1724020953387,6.6046,145.39,145.31,8.9]
["bitfinex","SOLUSD",1724020954697,13.4828,145.39,145.31,8.9]
["bitfinex","SOLUSD",1724020955394,22.0606,145.37,145.22,16.2689]
["bitfinex","SOLUSD",1724020955575,22.0606,145.37,145.3,8.9]
["bitfinex","SOLUSD",1724020955576,28.9399,145.37,145.3,8.9]
["bitfinex","SOLUSD",1724020955769,6.8795,145.36,145.3,8.9]
["bitfinex","SOLUSD",1724020955972,6.8799,145.35,145.25,35.6]
["bitfinex","SOLUSD",1724020956165,6.5723,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724020956895,16.273,145.33,145.21,7.19430286]
["bitfinex","SOLUSD",1724020957074,6.5723,145.32,145.24,8.9]
["bitfinex","SOLUSD",1724020958491,13.4536,145.32,145.24,8.9]
["bitfinex","SOLUSD",1724020958684,6.5723,145.32,145.24,8.9]
["bitfinex","SOLUSD",1724020959074,6.5723,145.32,145.28,8.9]
["bitfinex","SOLUSD",1724020959871,6.5723,145.32,145.19,1.37647742]
["bitfinex","SOLUSD",1724020960082,6.5723,145.32,145.27,8.9]
["bitfinex","SOLUSD",1724020961088,6.5723,145.32,145.29,8.9]
["bitfinex","SOLUSD",1724020966201,16.273,145.33,145.31,8.9]
["bitfinex","SOLUSD",1724020970700,16.273,145.33,145.29,8.9]
["bitfinex","SOLUSD",1724020973307,16.273,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724020973482,16.273,145.33,145.28,8.9]
["bitfinex","SOLUSD",1724020973681,16.273,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724020973682,16.273,145.33,145.3,8.9]
["bitfinex","SOLUSD",1724020974700,16.273,145.33,145.29,8.9]
["bitfinex","SOLUSD",1724020976288,16.273,145.33,145.27,8.9]
["bitfinex","SOLUSD",1724020976606,16.273,145.33,145.26,9.7666386]
["bitfinex","SOLUSD",1724020982486,16.273,145.33,145.3,8.9]
["bitfinex","SOLUSD",1724020983508,16.273,145.33,145.28,8.9]
["bitfinex","SOLUSD",1724020986291,16.273,145.33,145.26,9.7666386]
["bitfinex","SOLUSD",1724020986617,6.2315,145.32,145.26,9.7666386]
["bitfinex","SOLUSD",1724020987593,15.3141,145.31,145.26,0.8666386]
["bitfinex","SOLUSD",1724020987803,26.8826,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724020990115,6.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724020990420,16.369,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724020994005,6.2315,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724020994206,6.2315,145.28,145.26,9.7666386]
["bitfinex","SOLUSD",1724020994412,15.5131,145.3,145.26,9.7666386]
["bitfinex","SOLUSD",1724020994614,15.5131,145.3,145.28,8.9]
["bitfinex","SOLUSD",1724020995310,6.3291,145.32,145.28,8.9]
["bitfinex","SOLUSD",1724020995694,6.3291,145.32,145.3,8.9]
["bitfinex","SOLUSD",1724020996120,15.5131,145.33,145.3,8.9]
["bitfinex","SOLUSD",1724020996300,6.5663,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724020996502,6.5663,145.35,145.3,8.9]
["bitfinex","SOLUSD",1724020997096,13.4463,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724020997312,13.4463,145.35,145.26,9.7666386]
["bitfinex","SOLUSD",1724020997490,13.4463,145.35,145.28,8.9]
["bitfinex","SOLUSD",1724020999339,6.5663,145.35,145.28,8.9]
["bitfinex","SOLUSD",1724020999623,6.5663,145.35,145.3,8.9]
["bitfinex","SOLUSD",1724021000921,6.5663,145.35,145.32,8.9]
["bitfinex","SOLUSD",1724021006729,6.5663,145.35,145.28,8.9]
["bitfinex","SOLUSD",1724021008308,6.5663,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021008501,6.5663,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021009115,13.4462,145.35,145.27,8.9]
["bitfinex","SOLUSD",1724021009346,13.4463,145.35,145.27,8.9]
["bitfinex","SOLUSD",1724021011114,6.5663,145.35,145.27,8.9]
["bitfinex","SOLUSD",1724021011318,6.5663,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021018147,6.5663,145.35,145.31,8.9]
["bitfinex","SOLUSD",1724021023949,6.5663,145.35,145.26,16.1151386]
["bitfinex","SOLUSD",1724021024127,6.5663,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021028036,6.5663,145.35,145.31,8.9]
["bitfinex","SOLUSD",1724021032321,15.6541,145.37,145.33,8.9]
["bitfinex","SOLUSD",1724021032648,15.6541,145.37,145.35,8.9]
["bitfinex","SOLUSD",1724021032832,6.1677,145.39,145.35,8.9]
["bitfinex","SOLUSD",1724021033022,6.1677,145.39,145.37,8.9]
["bitfinex","SOLUSD",1724021033836,15.2345,145.41,145.37,8.9]
["bitfinex","SOLUSD",1724021037036,15.2345,145.41,145.39,8.9]
["bitfinex","SOLUSD",1724021037226,6.4758,145.43,145.39,8.9]
["bitfinex","SOLUSD",1724021042271,6.4758,145.43,145.37,8.9]
["bitfinex","SOLUSD",1724021043257,6.4758,145.43,145.36,8.9]
["bitfinex","SOLUSD",1724021048482,6.4758,145.43,145.3,15.2283]
["bitfinex","SOLUSD",1724021048483,22.9987,145.42,145.33,8.9]
["bitfinex","SOLUSD",1724021048787,22.9987,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724021050987,6.8775,145.4,145.34,20.0]
["bitfinex","SOLUSD",1724021051180,16.122,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724021051393,22.9987,145.42,145.34,20.0]
["bitfinex","SOLUSD",1724021052976,16.122,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724021053358,22.9988,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724021058470,6.8772,145.41,145.33,8.9]
["bitfinex","SOLUSD",1724021058772,15.8745,145.39,145.25,15.2739]
["bitfinex","SOLUSD",1724021058993,22.7528,145.39,145.31,8.9]
["bitfinex","SOLUSD",1724021059176,22.7528,145.39,145.25,50.8739]
["bitfinex","SOLUSD",1724021059372,22.7528,145.39,145.3,8.9]
["bitfinex","SOLUSD",1724021063979,6.8786,145.38,145.3,8.9]
["bitfinex","SOLUSD",1724021064567,6.8786,145.38,145.25,50.8739]
["bitfinex","SOLUSD",1724021064766,6.8786,145.38,145.3,8.9]
["bitfinex","SOLUSD",1724021064972,6.8786,145.38,145.29,8.9]
["bitfinex","SOLUSD",1724021064973,23.2068,145.36,145.29,8.9]
["bitfinex","SOLUSD",1724021065796,6.1562,145.35,145.27,8.9]
["bitfinex","SOLUSD",1724021066392,6.1562,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021067883,6.1562,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021068084,6.1562,145.35,145.28,8.9]
["bitfinex","SOLUSD",1724021068598,6.1562,145.35,145.3,8.9]
["bitfinex","SOLUSD",1724021077307,6.1562,145.35,145.28,8.9]
["bitfinex","SOLUSD",1724021082695,6.1562,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021082696,20.0,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021083003,15.1509,145.33,145.26,9.7666386]
["bitfinex","SOLUSD",1724021084508,6.2395,145.32,145.26,9.7666386]
["bitfinex","SOLUSD",1724021089011,6.2395,145.32,145.28,8.9]
["bitfinex","SOLUSD",1724021089584,6.2395,145.32,145.3,8.9]
["bitfinex","SOLUSD",1724021091796,6.2395,145.32,145.29,8.9]
["bitfinex","SOLUSD",1724021092104,6.2395,145.32,145.28,8.9]
["bitfinex","SOLUSD",1724021094587,6.4966,145.36,145.3,8.9]
["bitfinex","SOLUSD",1724021094793,6.4966,145.36,145.33,8.9]
["bitfinex","SOLUSD",1724021096822,6.4966,145.36,145.31,8.9]
["bitfinex","SOLUSD",1724021102298,6.4966,145.36,145.33,8.9]
["bitfinex","SOLUSD",1724021104125,6.4966,145.36,145.31,8.9]
["bitfinex","SOLUSD",1724021104620,6.4966,145.36,145.29,8.9]
["bitfinex","SOLUSD",1724021106093,6.4966,145.36,145.26,16.0238386]
["bitfinex","SOLUSD",1724021106094,15.9735,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021106323,20.0,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021106995,15.9735,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021107719,15.9735,145.35,145.31,8.9]
["bitfinex","SOLUSD",1724021117009,15.9735,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021117010,6.4966,145.36,145.33,8.9]
["bitfinex","SOLUSD",1724021117213,6.4966,145.36,145.27,15.429]
["bitfinex","SOLUSD",1724021117214,15.9948,145.38,145.35,8.9]
["bitfinex","SOLUSD",1724021119444,15.9948,145.38,145.33,8.9]
["bitfinex","SOLUSD",1724021121690,15.9948,145.38,145.35,8.9]
["bitfinex","SOLUSD",1724021122535,6.1923,145.4,145.37,8.9]
["bitfinex","SOLUSD",1724021124438,6.1923,145.4,145.35,8.9]
["bitfinex","SOLUSD",1724021128608,6.1923,145.4,145.32,8.9]
["bitfinex","SOLUSD",1724021129855,13.0702,145.4,145.32,8.9]
["bitfinex","SOLUSD",1724021131443,16.2569,145.39,145.28,15.9422]
["bitfinex","SOLUSD",1724021131643,20.0,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021132416,26.8786,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021133441,20.0,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021133621,20.0,145.38,145.33,8.9]
["bitfinex","SOLUSD",1724021134847,20.0,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021135926,6.8793,145.37,145.31,8.9]
["bitfinex","SOLUSD",1724021136536,26.8786,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021141739,6.879,145.37,145.31,8.9]
["bitfinex","SOLUSD",1724021141933,6.5329,145.36,145.31,8.9]
["bitfinex","SOLUSD",1724021142127,15.8937,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021142541,15.8937,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021142744,6.8807,145.34,145.26,9.7666386]
["bitfinex","SOLUSD",1724021143080,15.8937,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021143231,26.5329,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021143563,6.881,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021143934,33.4136,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021145352,6.8809,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021147452,6.8809,145.33,145.27,8.9]
["bitfinex","SOLUSD",1724021147655,33.4134,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021148045,26.5329,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021149335,33.4133,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021151752,26.5329,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021153363,33.4133,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021153549,6.8809,145.33,145.27,8.9]
["bitfinex","SOLUSD",1724021154372,6.8809,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021157877,26.5329,145.34,145.27,8.9]
["bitfinex","SOLUSD",1724021160571,26.5329,145.34,145.29,8.9]
["bitfinex","SOLUSD",1724021160783,15.8937,145.35,145.29,8.9]
["bitfinex","SOLUSD",1724021161681,13.4979,145.38,145.29,8.9]
["bitfinex","SOLUSD",1724021161989,13.4979,145.38,145.31,8.9]
["bitfinex","SOLUSD",1724021163089,16.0853,145.39,145.33,8.9]
["bitfinex","SOLUSD",1724021163268,6.8774,145.41,145.35,8.9]
["bitfinex","SOLUSD",1724021163799,13.4051,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724021163957,13.4051,145.42,145.37,8.9]
["bitfinex","SOLUSD",1724021163958,6.5284,145.42,145.37,8.9]
["bitfinex","SOLUSD",1724021164860,273.6479,145.43,145.37,8.9]
["bitfinex","SOLUSD",1724021166900,16.2479,145.43,145.37,8.9]
["bitfinex","SOLUSD",1724021167080,6.8752,145.45,145.37,8.9]
["bitfinex","SOLUSD",1724021167268,20.0,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724021168608,20.0,145.44,145.34,6.5881]
["bitfinex","SOLUSD",1724021168785,6.8765,145.43,145.35,8.9]
["bitfinex","SOLUSD",1724021169096,26.8757,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724021169984,20.0,145.44,145.37,8.9]
["bitfinex","SOLUSD",1724021170195,26.8757,145.44,145.34,6.5881]
["bitfinex","SOLUSD",1724021170404,26.8757,145.44,145.36,8.9]
["bitfinex","SOLUSD",1724021171378,6.8762,145.43,145.36,8.9]
["bitfinex","SOLUSD",1724021171581,20.0,145.44,145.34,15.4881]
["bitfinex","SOLUSD",1724021171582,6.8766,145.42,145.34,15.4881]
["bitfinex","SOLUSD",1724021171791,6.8766,145.42,145.32,15.0713]
["bitfinex","SOLUSD",1724021172111,6.8773,145.41,145.33,8.9]
["bitfinex","SOLUSD",1724021176513,20.0,145.44,145.35,8.9]
["bitfinex","SOLUSD",1724021176689,6.8762,145.43,145.35,8.9]
["bitfinex","SOLUSD",1724021176884,20.0,145.42,145.35,8.9]
["bitfinex","SOLUSD",1724021184224,6.8772,145.41,145.32,15.0713]
["bitfinex","SOLUSD",1724021184391,6.8772,145.41,145.34,8.9]
["bitfinex","SOLUSD",1724021184992,6.8776,145.4,145.34,8.9]
["bitfinex","SOLUSD",1724021185589,6.8784,145.39,145.32,15.0713]
["bitfinex","SOLUSD",1724021185790,20.0,145.42,145.28,15.4899]
["bitfinex","SOLUSD",1724021185791,6.8791,145.37,145.28,15.4899]
["bitfinex","SOLUSD",1724021186121,6.8791,145.37,145.3,8.9]
["bitfinex","SOLUSD",1724021186895,6.8785,145.38,145.3,8.9]
["bitfinex","SOLUSD",1724021187124,22.5203,145.41,145.34,8.9]
["bitfinex","SOLUSD",1724021187297,29.3974,145.41,145.34,8.9]
["bitfinex","SOLUSD",1724021187902,47.7652,145.45,145.36,8.9]
["bitfinex","SOLUSD",1724021188202,47.7652,145.45,145.33,16.0404]
["bitfinex","SOLUSD",1724021188203,21.6766,145.45,145.38,8.9]
["bitfinex","SOLUSD",1724021189099,6.876,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724021189797,26.8761,145.43,145.38,8.9]
["bitfinex","SOLUSD",1724021191014,26.8761,145.43,145.36,8.9]
["bitfinex","SOLUSD",1724021191015,6.8767,145.42,145.36,8.9]
["bitfinex","SOLUSD",1724021191223,28.9,145.43,145.34,8.9]
["bitfinex","SOLUSD",1724021191511,45.0,145.42,145.34,8.9]
["bitfinex","SOLUSD",1724021191723,20.0,145.41,145.34,8.9]
["bitfinex","SOLUSD",1724021192224,6.8757,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724021192428,26.8763,145.43,145.36,8.9]
["bitfinex","SOLUSD",1724021194429,21.6766,145.45,145.38,8.9]
["bitfinex","SOLUSD",1724021195730,20.0,145.44,145.38,8.9]
["bitfinex","SOLUSD",1724021196408,30.67099638,145.49,145.39,23.65550642]
["bitfinex","SOLUSD",1724021196605,6.8742,145.48,145.39,22.28]
["bitfinex","SOLUSD",1724021196803,6.8742,145.48,145.4,1.37527576]
["bitfinex","SOLUSD",1724021197045,6.8742,145.48,145.4,1.37527435]
["bitfinex","SOLUSD",1724021197716,6.8742,145.48,145.39,22.28]
["bitfinex","SOLUSD",1724021198712,20.0,145.47,145.39,22.28]
["bitfinex","SOLUSD",1724021198928,21.9623,145.49,145.41,22.28]
["bitfinex","SOLUSD",1724021199236,430.06,145.52,145.41,22.28]
["bitfinex","SOLUSD",1724021199237,16.0986,145.52,145.43,22.28]
["bitfinex","SOLUSD",1724021199418,6.8724,145.51,145.43,22.28]
["bitfinex","SOLUSD",1724021199614,6.8729,145.5,145.43,22.28]
["bitfinex","SOLUSD",1724021200838,6.8729,145.5,145.41,22.28]
["bitfinex","SOLUSD",1724021201340,6.8734,145.49,145.41,22.28]
["bitfinex","SOLUSD",1724021201635,6.8746,145.47,145.38,15.7536]
["bitfinex","SOLUSD",1724021201839,20.0,145.46,145.38,15.7536]
["bitfinex","SOLUSD",1724021202221,26.8749,145.46,145.38,15.7536]
["bitfinex","SOLUSD",1724021205415,20.0,145.46,145.38,15.7536]
["bitfinex","SOLUSD",1724021205622,20.0,145.47,145.38,15.7536]
["bitfinex","SOLUSD",1724021206836,26.8744,145.47,145.38,15.7536]
["bitfinex","SOLUSD",1724021207415,6.8748,145.46,145.38,15.7536]
["bitfinex","SOLUSD",1724021207649,51.8748,145.46,145.38,15.7536]
["bitfinex","SOLUSD",1724021211844,6.8763,145.43,145.38,15.7536]
["bitfinex","SOLUSD",1724021212223,6.8763,145.43,145.36,6.6323]
["bitfinex","SOLUSD",1724021212431,67.28,145.46,145.34,16.664]
["bitfinex","SOLUSD",1724021212432,65.0,145.42,145.34,16.664]
["bitfinex","SOLUSD",1724021213247,6.8771,145.41,145.34,16.664]
["bitfinex","SOLUSD",1724021213927,6.8776,145.4,145.34,16.664]
["bitfinex","SOLUSD",1724021217626,51.8782,145.39,145.32,6.2366]
["bitfinex","SOLUSD",1724021217940,6.8782,145.39,145.31,15.4168]
["bitfinex","SOLUSD",1724021218444,6.8776,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021221949,6.8781,145.39,145.31,37.6968]
["bitfinex","SOLUSD",1724021222537,6.8777,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021223749,87.5361,145.42,145.33,22.28]
["bitfinex","SOLUSD",1724021223945,6.8772,145.41,145.33,22.28]
["bitfinex","SOLUSD",1724021224145,26.8776,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021225048,20.0,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021225539,26.8776,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021225745,6.8783,145.39,145.31,37.6968]
["bitfinex","SOLUSD",1724021226060,6.8781,145.39,145.31,37.6968]
["bitfinex","SOLUSD",1724021226257,26.8776,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021226634,20.0,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021228643,20.0,145.41,145.31,37.6968]
["bitfinex","SOLUSD",1724021229367,20.0,145.41,145.33,22.28]
["bitfinex","SOLUSD",1724021229533,20.0,145.41,145.31,37.6968]
["bitfinex","SOLUSD",1724021229735,26.8771,145.41,145.31,37.6968]
["bitfinex","SOLUSD",1724021230859,20.0,145.41,145.31,37.6968]
["bitfinex","SOLUSD",1724021231060,20.0,145.41,145.31,15.4168]
["bitfinex","SOLUSD",1724021231452,6.8777,145.4,145.31,15.4168]
["bitfinex","SOLUSD",1724021233348,26.8771,145.41,145.31,37.6968]
["bitfinex","SOLUSD",1724021235065,6.8777,145.4,145.31,37.6968]
["bitfinex","SOLUSD",1724021236539,6.8777,145.4,145.31,24.3368]
["bitfinex","SOLUSD",1724021237677,28.92,145.41,145.31,15.4168]
["bitfinex","SOLUSD",1724021237856,8.92,145.37,145.31,15.4168]
["bitfinex","SOLUSD",1724021238050,8.92,145.37,145.28,8.92]
["bitfinex","SOLUSD",1724021238247,65.0,145.36,145.27,16.1196]
["bitfinex","SOLUSD",1724021238449,8.92,145.35,145.27,16.1196]
["bitfinex","SOLUSD",1724021238847,15.8,145.35,145.27,16.1196]
["bitfinex","SOLUSD",1724021239460,6.8804,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021240549,20.0,145.33,145.27,16.1196]
["bitfinex","SOLUSD",1724021241446,6.88,145.35,145.27,16.1196]
["bitfinex","SOLUSD",1724021241754,20.0,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021243446,26.8804,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021243951,20.0,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021247273,26.8805,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021247856,6.8817,145.32,145.27,16.1196]
["bitfinex","SOLUSD",1724021248054,20.0,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021248261,20.0,145.35,145.27,16.1196]
["bitfinex","SOLUSD",1724021248477,51.8808,145.34,145.27,16.1196]
["bitfinex","SOLUSD",1724021252652,51.8808,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021252653,22.33,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021252855,6.8831,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021253261,6.8832,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021253750,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021254357,6.8833,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021255855,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021256457,6.8833,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021256877,29.2126,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021257063,71.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021258891,20.0,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021259182,11.94811861,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021259391,6.1736,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021259689,13.0539,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021260571,20.0,145.34,145.27,8.93]
["bitfinex","SOLUSD",1724021260758,6.8803,145.35,145.27,8.93]
["bitfinex","SOLUSD",1724021261079,16.1868,145.36,145.27,8.93]
["bitfinex","SOLUSD",1724021261281,8.93,145.37,145.29,8.93]
["bitfinex","SOLUSD",1724021262482,65.0,145.36,145.27,22.32]
["bitfinex","SOLUSD",1724021263285,71.8797,145.36,145.26,0.8666386]
["bitfinex","SOLUSD",1724021265185,6.881,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021265663,20.0,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021266294,20.0,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021267376,26.8804,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021269780,20.0,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021271384,26.8806,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021271582,45.0,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021271784,20.0,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021272395,20.0,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021273301,20.0,145.35,145.27,22.32]
["bitfinex","SOLUSD",1724021278701,20.0,145.35,145.26,0.8666386]
["bitfinex","SOLUSD",1724021279198,45.0,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021280585,51.8805,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021284697,60.8105,145.34,145.26,0.8666386]
["bitfinex","SOLUSD",1724021286482,6.8809,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021286682,20.0,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021290698,6.8809,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021290885,45.0,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021298112,53.93,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021298350,26.882,145.31,145.26,0.8666386]
["bitfinex","SOLUSD",1724021298809,60.8123,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021299516,6.8829,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021300407,15.8134,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021302299,8.93,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021302514,6.8829,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021302743,20.0,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021305606,26.8834,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021305917,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021311813,15.8137,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021312014,35.8137,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021312708,20.0,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021312913,26.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021313127,71.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021313327,92.5737,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021314438,71.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021317415,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021318740,26.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021323157,20.0,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021323936,26.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021329664,20.0,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021331159,26.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021333655,6.8826,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021334455,6.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021336139,15.1948,145.34,145.26,9.7966386]
["bitfinex","SOLUSD",1724021336336,26.8809,145.33,145.26,9.7966386]
["bitfinex","SOLUSD",1724021337262,6.8815,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021337643,26.882,145.31,145.26,0.8666386]
["bitfinex","SOLUSD",1724021337945,51.882,145.31,145.26,0.8666386]
["bitfinex","SOLUSD",1724021338462,6.882,145.31,145.27,16.6291]
["bitfinex","SOLUSD",1724021338659,6.881,145.33,145.27,16.6291]
["bitfinex","SOLUSD",1724021339356,20.0,145.32,145.27,16.6291]
["bitfinex","SOLUSD",1724021340280,37.2332,145.37,145.27,16.6291]
["bitfinex","SOLUSD",1724021340564,6.8795,145.36,145.29,6.4279]
["bitfinex","SOLUSD",1724021340881,6.8799,145.35,145.29,6.4279]
["bitfinex","SOLUSD",1724021341065,6.8804,145.34,145.27,16.6291]
["bitfinex","SOLUSD",1724021341245,6.8811,145.33,145.27,16.6291]
["bitfinex","SOLUSD",1724021342362,8.93,145.32,145.27,16.6291]
["bitfinex","SOLUSD",1724021342564,8.93,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021342763,6.8829,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021342962,8.93,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021343188,20.0,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021343361,6.8833,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021349075,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021351458,26.883,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021352056,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021352260,26.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021358074,71.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021364563,80.8237,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021365188,20.0,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021365369,6.8826,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021365565,6.8819,145.31,145.26,0.8666386]
["bitfinex","SOLUSD",1724021365795,6.8823,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021372374,6.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021375380,6.8824,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021376979,6.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021380195,8.94,145.32,145.26,0.8666386]
["bitfinex","SOLUSD",1724021380196,6.8834,145.28,145.26,0.8666386]
["bitfinex","SOLUSD",1724021382093,23.64528912,145.33,145.26,0.8666386]
["bitfinex","SOLUSD",1724021382094,6.8829,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021382299,6.8827,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021387797,6.8828,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021389401,8.94,145.3,145.26,0.8666386]
["bitfinex","SOLUSD",1724021389718,65.0,145.29,145.26,0.8666386]
["bitfinex","SOLUSD",1724021390607,6.8837,145.27,145.26,0.8666386]
["bitfinex","SOLUSD",1724021391382,6.8837,145.27,145.04,28.83448272]
["bitfinex","SOLUSD",1724021391383,6.4672,145.15,145.04,28.83448272]
["bitfinex","SOLUSD",1724021391587,6.4672,145.15,145.0,26.69877301]
["bitfinex","SOLUSD",1724021391588,36.5203,145.13,145.0,15.0836]
["bitfinex","SOLUSD",1724021391786,56.5203,145.13,145.0,15.0836]
["bitfinex","SOLUSD",1724021392006,101.5203,145.13,145.02,8.94]
["bitfinex","SOLUSD",1724021392504,113.4223625,145.13,145.0,28.5436]
["bitfinex","SOLUSD",1724021392682,134.1123625,145.13,145.0,28.5436]
["bitfinex","SOLUSD",1724021393210,122.43143372,145.13,145.0,28.5436]
["bitfinex","SOLUSD",1724021393377,148.53669264,145.13,145.0,28.5436]
["bitfinex","SOLUSD",1724021393708,148.53669264,145.13,145.03,6.8947]
["bitfinex","SOLUSD",1724021393908,114.9803,145.13,145.03,6.8947]
["bitfinex","SOLUSD",1724021394881,114.9803,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021396091,94.2903,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021396791,114.9803,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021397512,134.11033928,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021398215,122.43064588,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021399288,101.74064588,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021400297,122.43064588,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021401294,134.1106756,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021401488,122.43077681,145.13,145.12,3.86e-05]
["bitfinex","SOLUSD",1724021402885,20.69,145.11,145.03,6.895]
["bitfinex","SOLUSD",1724021403088,72.45047681,145.1,145.03,6.895]
["bitfinex","SOLUSD",1724021403391,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1724021404186,6.8933,145.07,145.0,6.1436]
["bitfinex","SOLUSD",1724021404800,6.8939,145.06,145.0,6.1436]
["bitfinex","SOLUSD",1724021405004,6.8939,145.06,145.0,13.0398]
["bitfinex","SOLUSD",1724021405397,6.8942,145.05,145.0,13.0398]
["bitfinex","SOLUSD",1724021405605,6.8949,145.04,145.0,6.1436]
["bitfinex","SOLUSD",1724021406119,17.2324,145.08,145.0,6.1436]
["bitfinex","SOLUSD",1724021406120,6.8951,145.03,145.0,6.1436]
["bitfinex","SOLUSD",1724021406418,6.8947,145.04,145.0,6.1436]
["bitfinex","SOLUSD",1724021406588,6.8943,145.05,145.0,13.04]
["bitfinex","SOLUSD",1724021407312,6.8947,145.04,145.0,13.04]
["bitfinex","SOLUSD",1724021409008,31.67879203,145.1,145.01,6.896]
["bitfinex","SOLUSD",1724021409229,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724021416124,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724021416330,6.8942,145.05,145.0,13.04]
["bitfinex","SOLUSD",1724021416509,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724021419316,6.8947,145.04,145.0,13.0399]
["bitfinex","SOLUSD",1724021420618,6.8947,145.04,145.0,0.03]
["bitfinex","SOLUSD",1724021421221,6.8958,145.02,145.0,0.03]
["bitfinex","SOLUSD",1724021421528,6.896,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724021421719,6.896,145.01,144.97,0.8666386]
["bitfinex","SOLUSD",1724021421720,6.8971,144.99,144.97,0.8666386]
["bitfinex","SOLUSD",1724021422303,6.8975,144.98,144.97,0.8666386]
["bitfinex","SOLUSD",1724021424005,6.8969,145.0,144.97,0.8666386]
["bitfinex","SOLUSD",1724021424702,17.2348,145.06,144.97,0.8666386]
["bitfinex","SOLUSD",1724021424920,20.0,145.05,144.97,0.8666386]
["bitfinex","SOLUSD",1724021425721,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724021425921,6.8959,145.02,144.97,7.7644386]
["bitfinex","SOLUSD",1724021427700,20.0,145.05,144.97,0.8666386]
["bitfinex","SOLUSD",1724021427903,20.0,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1724021427904,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1724021429625,20.0,145.05,144.97,0.8666386]
["bitfinex","SOLUSD",1724021429626,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724021431410,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724021431735,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724021431918,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724021432245,22.42,145.11,145.01,16.2106]
["bitfinex","SOLUSD",1724021432433,22.42,145.11,145.03,6.8949]
["bitfinex","SOLUSD",1724021432434,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724021433939,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1724021434117,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724021434512,6.8942,145.05,144.99,13.0531]
["bitfinex","SOLUSD",1724021434713,6.8946,145.04,144.99,13.0531]
["bitfinex","SOLUSD",1724021435731,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724021436116,6.8946,145.04,145.0,5.8965]
["bitfinex","SOLUSD",1724021439648,6.8933,145.07,145.0,22.42]
["bitfinex","SOLUSD",1724021440022,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724021440636,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724021441116,6.8928,145.08,145.03,23.4753]
["bitfinex","SOLUSD",1724021441321,6.8932,145.07,145.03,23.4753]
["bitfinex","SOLUSD",1724021442748,6.8928,145.08,145.03,23.4753]
["bitfinex","SOLUSD",1724021442939,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724021443246,6.8923,145.09,145.03,16.5804]
["bitfinex","SOLUSD",1724021443622,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724021449547,6.8915,145.11,145.03,16.5804]
["bitfinex","SOLUSD",1724021449730,6.8923,145.09,145.03,16.5804]
["bitfinex","SOLUSD",1724021450348,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724021450541,26.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724021450741,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021451123,12.54091462,145.14,145.03,25.5404]
["bitfinex","SOLUSD",1724021451347,65.0,145.13,145.03,25.5404]
["bitfinex","SOLUSD",1724021451550,65.0,145.13,145.05,6.8938]
["bitfinex","SOLUSD",1724021451854,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1724021452429,6.8913,145.11,145.03,38.9704]
["bitfinex","SOLUSD",1724021453444,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724021456042,6.8908,145.12,145.03,38.9704]
["bitfinex","SOLUSD",1724021456245,51.8907,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724021456447,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724021456760,45.0,145.13,145.05,6.8938]
["bitfinex","SOLUSD",1724021456761,6.8921,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1724021457343,22.39,145.11,145.03,16.5804]
["bitfinex","SOLUSD",1724021457665,6.893,145.08,145.03,23.4754]
["bitfinex","SOLUSD",1724021459551,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724021460156,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724021462493,6.8928,145.08,145.03,16.5804]
["bitfinex","SOLUSD",1724021462638,6.8928,145.08,145.03,23.4754]
["bitfinex","SOLUSD",1724021462843,6.8933,145.07,145.0,6.4521]
["bitfinex","SOLUSD",1724021463066,6.8933,145.07,144.99,16.4674]
["bitfinex","SOLUSD",1724021463239,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1724021463944,6.8941,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1724021464565,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724021466350,45.0,145.04,144.97,0.8666386]
["bitfinex","SOLUSD",1724021466554,6.8962,145.01,144.97,0.8666386]
["bitfinex","SOLUSD",1724021467569,45.0,145.04,144.97,0.8666386]
["bitfinex","SOLUSD",1724021467570,6.8966,145.0,144.97,0.8666386]
["bitfinex","SOLUSD",1724021468153,6.8961,145.01,144.97,0.8666386]
["bitfinex","SOLUSD",1724021468384,6.8957,145.02,144.97,7.7644386]
["bitfinex","SOLUSD",1724021469179,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724021469357,45.0,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724021469685,21.8137,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1724021470182,6.8949,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724021471460,21.8137,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724021471659,6.196,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724021471873,13.0904,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724021473084,6.196,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1724021473669,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724021478187,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724021478365,8.97,145.06,144.97,0.3666386]
["bitfinex","SOLUSD",1724021478366,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724021478689,6.8936,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724021479352,22.2852,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724021479558,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724021480288,12.8997,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1724021480477,15.23940912,145.1,145.02,8.97]
["bitfinex","SOLUSD",1724021480668,26.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724021480856,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724021482882,8.34750912,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021483076,37.7924,145.12,145.0,22.4]
["bitfinex","SOLUSD",1724021483276,6.8921,145.1,145.0,22.4]
["bitfinex","SOLUSD",1724021483883,6.8923,145.09,145.0,22.4]
["bitfinex","SOLUSD",1724021484185,65.0,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1724021484186,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724021485185,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724021486482,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724021486987,6.8932,145.07,144.99,15.8865]
["bitfinex","SOLUSD",1724021487185,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724021487981,65.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1724021488171,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1724021488487,6.8934,145.07,144.99,15.8865]
["bitfinex","SOLUSD",1724021488687,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724021489864,51.8942,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1724021490062,51.8942,145.05,144.99,15.8865]
["bitfinex","SOLUSD",1724021490294,6.8942,145.05,144.99,15.8865]
["bitfinex","SOLUSD",1724021490592,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724021491164,6.256,145.07,144.99,15.8865]
["bitfinex","SOLUSD",1724021491165,6.8945,145.05,144.99,15.8865]
["bitfinex","SOLUSD",1724021492295,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1724021493192,6.8926,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1724021493392,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724021493571,6.8923,145.09,144.99,15.8865]
["bitfinex","SOLUSD",1724021493572,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724021494097,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021498782,15.3924,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1724021499095,45.0,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1724021500192,51.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724021500376,6.8918,145.1,145.0,22.4]
["bitfinex","SOLUSD",1724021501574,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021502996,45.0,145.11,145.0,22.4]
["bitfinex","SOLUSD",1724021503201,42.4,145.1,144.99,15.8865]
["bitfinex","SOLUSD",1724021503669,45.0,145.09,144.99,15.8865]
["bitfinex","SOLUSD",1724021504697,45.0,145.09,144.99,24.8465]
["bitfinex","SOLUSD",1724021504698,6.8927,145.08,144.99,24.8465]
["bitfinex","SOLUSD",1724021505780,15.8527,145.08,144.99,24.8465]
["bitfinex","SOLUSD",1724021506291,15.8527,145.08,145.02,6.8952]
["bitfinex","SOLUSD",1724021506292,51.8932,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1724021506672,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724021507896,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724021508096,8.96,145.09,145.01,8.96]
["bitfinex","SOLUSD",1724021508285,26.5426,145.1,145.01,8.96]
["bitfinex","SOLUSD",1724021509690,33.4344,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021512974,6.5426,145.1,145.01,8.96]
["bitfinex","SOLUSD",1724021513180,22.2832,145.12,145.03,8.96]
["bitfinex","SOLUSD",1724021513586,22.2832,145.12,144.99,15.8865]
["bitfinex","SOLUSD",1724021513805,22.2832,145.12,145.03,8.96]
["bitfinex","SOLUSD",1724021514592,22.2832,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1724021518301,15.3924,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1724021520117,15.3924,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1724021521093,15.3924,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724021521514,22.2834,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724021526216,15.3924,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724021528435,15.3924,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021529631,6.8916,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1724021530617,8.96,145.09,144.99,15.8865]
["bitfinex","SOLUSD",1724021530828,36.1224,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1724021530829,8.96,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1724021531492,24.4126,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1724021533698,24.4126,145.07,144.98,8.96]
["bitfinex","SOLUSD",1724021533699,15.4526,145.07,144.98,8.96]
["bitfinex","SOLUSD",1724021533892,15.4526,145.07,145.05,6.894]
["bitfinex","SOLUSD",1724021534110,15.4526,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1724021536619,22.3458,145.07,144.98,8.96]
["bitfinex","SOLUSD",1724021536822,22.3458,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021536823,15.4526,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021537607,22.3459,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021537800,15.4526,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021538023,15.4526,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1724021538326,6.0115,145.08,145.0,8.96]
["bitfinex","SOLUSD",1724021538701,6.0115,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1724021540353,6.0115,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1724021540837,6.0115,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724021540838,14.9715,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724021543025,21.8643,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724021546719,14.9715,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1724021547132,6.0115,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1724021548409,6.0115,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1724021549231,6.0115,145.08,145.01,8.96]
["bitfinex","SOLUSD",1724021549232,16.0668,145.11,145.03,8.96]
["bitfinex","SOLUSD",1724021549436,16.0668,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1724021557215,16.0668,145.11,145.02,15.396]
["bitfinex","SOLUSD",1724021557216,31.9181,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724021557640,25.0268,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724021559437,25.0268,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724021569461,16.0668,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724021571272,16.0668,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1724021571462,16.0668,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1724021579092,6.6105,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1724021582374,6.6105,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021582375,15.5705,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021587089,15.5705,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1724021587299,6.6105,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1724021591190,6.6105,145.12,145.02,15.396]
["bitfinex","SOLUSD",1724021591191,15.5705,145.12,145.02,15.396]
["bitfinex","SOLUSD",1724021591482,8.96,145.1,145.07,6.893]
["bitfinex","SOLUSD",1724021596306,8.96,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1724021596593,15.5705,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724021597712,22.4613,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724021598871,6.6105,145.12,145.09,6.892]
["bitfinex","SOLUSD",1724021599090,15.5705,145.12,145.02,24.356]
["bitfinex","SOLUSD",1724021600696,15.5705,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021601797,22.4614,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021606973,15.5705,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021608278,22.4613,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021608785,22.4613,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724021608786,8.96,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724021609497,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724021609685,8.96,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1724021613705,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724021613877,22.4614,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724021614077,45.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724021614276,45.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1724021615600,15.5705,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1724021615775,15.5705,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021616376,6.6105,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021618802,6.6105,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1724021620700,6.6105,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021624302,31.3931,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021624502,45.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724021631492,45.0,145.13,145.02,15.396]
["bitfinex","SOLUSD",1724021631493,8.96,145.12,145.02,15.396]
["bitfinex","SOLUSD",1724021631711,8.96,145.08,145.06,6.8933]
["bitfinex","SOLUSD",1724021633114,15.8521,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1724021633792,8.96,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1724021635447,60.8514,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1724021635720,60.8514,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724021644435,45.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1724021646310,22.3527,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021649324,15.4617,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021651655,15.4617,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1724021651831,31.3931,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724021652147,45.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724021653950,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724021654157,51.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724021656837,45.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1724021661022,6.5002,145.16,145.07,8.96]
["bitfinex","SOLUSD",1724021661223,29.37396394,145.18,145.06,21.6864]
["bitfinex","SOLUSD",1724021661224,15.5086,145.18,145.09,8.96]
["bitfinex","SOLUSD",1724021661454,7.21858785,145.22,145.13,8.96]
["bitfinex","SOLUSD",1724021661455,15.5086,145.22,145.13,8.96]
["bitfinex","SOLUSD",1724021661634,22.395,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1724021662635,6.5901,145.23,145.15,8.96]
["bitfinex","SOLUSD",1724021664242,13.4758,145.23,145.15,8.96]
["bitfinex","SOLUSD",1724021664560,22.4358,145.23,145.15,8.96]
["bitfinex","SOLUSD",1724021665652,22.4358,145.23,145.11,57.5264]
["bitfinex","SOLUSD",1724021665834,22.4358,145.23,145.11,21.6864]
["bitfinex","SOLUSD",1724021665835,8.96,145.21,145.11,21.6864]
["bitfinex","SOLUSD",1724021666037,8.96,145.19,145.11,21.6864]
["bitfinex","SOLUSD",1724021671253,8.96,145.19,145.11,15.6659]
["bitfinex","SOLUSD",1724021671860,15.8475,145.19,145.11,15.6659]
["bitfinex","SOLUSD",1724021673951,60.8472,145.2,145.11,15.6659]
["bitfinex","SOLUSD",1724021674150,6.8876,145.19,145.11,15.6659]
["bitfinex","SOLUSD",1724021681786,60.8472,145.2,145.11,15.6659]
["bitfinex","SOLUSD",1724021682170,6.8876,145.19,145.11,15.6659]
["bitfinex","SOLUSD",1724021686987,8.96,145.18,145.11,15.6659]
["bitfinex","SOLUSD",1724021687283,6.8895,145.15,145.08,6.0101]
["bitfinex","SOLUSD",1724021687461,6.889,145.16,145.08,6.0101]
["bitfinex","SOLUSD",1724021687659,15.849,145.16,145.08,6.0101]
["bitfinex","SOLUSD",1724021688479,8.96,145.16,145.08,6.0101]
["bitfinex","SOLUSD",1724021689271,15.849,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1724021689657,15.849,145.16,145.11,6.891]
["bitfinex","SOLUSD",1724021689885,45.0,145.15,145.11,6.891]
["bitfinex","SOLUSD",1724021690381,15.849,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1724021691967,8.96,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1724021692270,6.8886,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1724021692871,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1724021693989,22.74659926,145.21,145.11,8.96]
["bitfinex","SOLUSD",1724021694183,28.96,145.2,145.12,15.2222]
["bitfinex","SOLUSD",1724021694764,8.96,145.2,145.12,15.2222]
["bitfinex","SOLUSD",1724021696665,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724021700597,8.96,145.2,145.12,15.2222]
["bitfinex","SOLUSD",1724021700598,6.8875,145.19,145.12,15.2222]
["bitfinex","SOLUSD",1724021703579,6.8872,145.2,145.13,15.3649]
["bitfinex","SOLUSD",1724021704016,15.8069,145.24,145.13,15.3649]
["bitfinex","SOLUSD",1724021704314,6.886,145.23,145.15,8.96]
["bitfinex","SOLUSD",1724021706319,6.8861,145.22,145.15,8.96]
["bitfinex","SOLUSD",1724021706493,6.8861,145.22,145.16,16.3511]
["bitfinex","SOLUSD",1724021707698,6.8857,145.23,145.16,16.3511]
["bitfinex","SOLUSD",1724021711498,9.62909392,145.26,145.16,16.3511]
["bitfinex","SOLUSD",1724021711499,6.8875,145.19,145.16,16.3511]
["bitfinex","SOLUSD",1724021711800,8.96,145.17,145.13,15.2356]
["bitfinex","SOLUSD",1724021712010,8.96,145.17,145.09,6.3917]
["bitfinex","SOLUSD",1724021712011,6.8891,145.16,145.09,21.6273]
["bitfinex","SOLUSD",1724021712510,15.8484,145.17,145.09,21.6273]
["bitfinex","SOLUSD",1724021712829,15.8484,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1724021714603,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1724021714825,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724021715007,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724021715317,8.96,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724021715318,15.8495,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724021719527,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724021719722,15.8495,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724021721025,6.8899,145.14,145.09,22.1277]
["bitfinex","SOLUSD",1724021721526,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021723819,6.889,145.16,145.05,31.8327]
["bitfinex","SOLUSD",1724021724024,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724021724214,53.96,145.15,145.05,31.8327]
["bitfinex","SOLUSD",1724021724215,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724021727321,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021728130,51.8895,145.15,145.07,8.96]
["bitfinex","SOLUSD",1724021728334,6.8895,145.15,145.07,8.96]
["bitfinex","SOLUSD",1724021729027,6.8891,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1724021731238,6.8891,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1724021743625,15.8499,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1724021743831,15.8499,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021745632,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021745837,15.8499,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724021747148,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724021750664,8.96,145.12,145.02,15.5307]
["bitfinex","SOLUSD",1724021750902,8.96,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724021751872,6.8924,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1724021757607,15.8519,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724021757771,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1724021758072,53.96,145.12,145.04,8.96]
["bitfinex","SOLUSD",1724021758073,6.891,145.12,145.04,8.96]
["bitfinex","SOLUSD",1724021758672,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724021759188,6.891,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724021760642,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724021761087,6.8914,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1724021761683,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724021762080,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724021763275,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724021763276,15.8518,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724021764181,17.2265,145.13,144.98,16.3415]
["bitfinex","SOLUSD",1724021764182,8.96,145.06,144.98,16.3415]
["bitfinex","SOLUSD",1724021765678,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1724021766379,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724021767382,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724021776357,65.0,145.09,144.98,16.3415]
["bitfinex","SOLUSD",1724021776558,26.8924,145.09,145.01,8.96]
["bitfinex","SOLUSD",1724021776763,6.8924,145.09,145.01,8.96]
["bitfinex","SOLUSD",1724021776977,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724021777598,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724021779387,15.8532,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021779691,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724021780484,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724021780662,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724021783909,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724021785181,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724021791502,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1724021792321,8.96,145.06,144.98,16.3415]
["bitfinex","SOLUSD",1724021792517,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1724021792726,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1724021796614,15.8552,145.03,144.97,0.3666386]
["bitfinex","SOLUSD",1724021796956,15.8552,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1724021801533,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1724021805827,22.782,145.06,144.97,9.3266386]
["bitfinex","SOLUSD",1724021806177,6.8944,145.05,144.97,9.3266386]
["bitfinex","SOLUSD",1724021807841,6.8944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1724021810356,22.782,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1724021811430,29.6757,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1724021811939,29.6757,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1724021813728,53.96,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1724021814846,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724021822469,15.8552,145.03,144.97,0.3666386]
["bitfinex","SOLUSD",1724021822681,6.8957,145.02,144.97,0.3666386]
["bitfinex","SOLUSD",1724021823663,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1724021825573,8.96,145.01,144.97,7.2644386]
["bitfinex","SOLUSD",1724021826675,8.96,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1724021832785,8.96,145.01,144.97,7.2644386]
["bitfinex","SOLUSD",1724021832987,15.8563,145.01,144.97,7.2644386]
["bitfinex","SOLUSD",1724021833189,6.8975,144.98,144.97,0.3666386]
["bitfinex","SOLUSD",1724021836581,6.8971,144.99,144.97,0.3666386]
["bitfinex","SOLUSD",1724021838390,6.8968,145.0,144.97,0.3666386]
["bitfinex","SOLUSD",1724021838603,38.2749,145.01,144.97,0.3666386]
["bitfinex","SOLUSD",1724021839725,6.8965,145.0,144.97,0.3666386]
["bitfinex","SOLUSD",1724021844114,6.897,144.99,144.97,0.3666386]
["bitfinex","SOLUSD",1724021844320,15.857,144.99,144.97,0.3666386]
["bitfinex","SOLUSD",1724021847991,6.8975,144.98,144.97,0.3666386]
["bitfinex","SOLUSD",1724021848235,51.8975,144.98,144.97,0.3666386]
["bitfinex","SOLUSD",1724021849420,71.8975,144.98,144.97,0.3666386]
["bitfinex","SOLUSD",1724021854025,92.6275,144.98,144.97,0.3666386]
["bitfinex","SOLUSD",1724021854215,15.859,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724021855228,6.8998,144.94,144.85,16.2023]
["bitfinex","SOLUSD",1724021855524,6.8998,144.94,144.85,15.7023]
["bitfinex","SOLUSD",1724021855906,15.859,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724021856104,6.899,144.95,144.86,8.96]
["bitfinex","SOLUSD",1724021857231,6.899,144.95,144.88,8.96]
["bitfinex","SOLUSD",1724021857628,6.8996,144.94,144.86,8.96]
["bitfinex","SOLUSD",1724021858316,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724021860338,28.5091,144.97,144.92,6.9]
["bitfinex","SOLUSD",1724021860527,17.2408,145.01,144.9,8.96]
["bitfinex","SOLUSD",1724021860735,6.8971,144.99,144.91,16.6034]
["bitfinex","SOLUSD",1724021861729,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724021865117,21.7106,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1724021865315,21.7106,145.01,144.92,8.96]
["bitfinex","SOLUSD",1724021865538,30.6706,145.01,144.92,8.96]
["bitfinex","SOLUSD",1724021865741,6.8968,145.0,144.92,8.96]
["bitfinex","SOLUSD",1724021866137,6.8968,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1724021866344,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1724021866540,30.6706,145.01,144.91,16.6034]
["bitfinex","SOLUSD",1724021866541,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724021867636,6.8984,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724021867842,6.8976,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1724021869847,6.898,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1724021874739,15.858,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724021877955,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724021883449,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724021885746,6.8985,144.96,144.87,15.9373]
["bitfinex","SOLUSD",1724021885747,8.96,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1724021885942,30.5751,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1724021886741,6.8997,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1724021887555,15.8597,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1724021887863,15.8597,144.94,144.87,15.9373]
["bitfinex","SOLUSD",1724021887864,8.96,144.94,144.87,15.9373]
["bitfinex","SOLUSD",1724021888065,6.9005,144.92,144.87,15.9373]
["bitfinex","SOLUSD",1724021888766,8.96,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1724021888767,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1724021890340,8.96,144.94,144.87,22.8398]
["bitfinex","SOLUSD",1724021890538,17.2476,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1724021890539,8.96,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724021890965,8.96,144.91,144.83,17.1404]
["bitfinex","SOLUSD",1724021892254,8.96,144.91,144.83,2.0]
["bitfinex","SOLUSD",1724021892255,6.9036,144.86,144.83,2.0]
["bitfinex","SOLUSD",1724021892562,6.9036,144.86,144.82,0.8666386]
["bitfinex","SOLUSD",1724021892563,6.9033,144.86,144.82,7.7716386]
["bitfinex","SOLUSD",1724021892748,15.8628,144.87,144.82,7.7716386]
["bitfinex","SOLUSD",1724021893573,6.9032,144.86,144.82,7.7716386]
["bitfinex","SOLUSD",1724021893880,15.8628,144.87,144.82,7.7716386]
["bitfinex","SOLUSD",1724021894865,8.96,144.87,144.82,0.8666386]
["bitfinex","SOLUSD",1724021895375,15.8628,144.87,144.82,7.7716386]
["bitfinex","SOLUSD",1724021897572,15.8628,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724021899351,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724021900577,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1724021900874,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724021901188,6.9028,144.87,144.82,7.7715386]
["bitfinex","SOLUSD",1724021902265,8.96,144.88,144.82,7.7715386]
["bitfinex","SOLUSD",1724021902266,6.9032,144.86,144.82,7.7715386]
["bitfinex","SOLUSD",1724021902883,6.9028,144.87,144.82,7.7715386]
["bitfinex","SOLUSD",1724021903050,15.8624,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1724021903255,6.9022,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1724021903875,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724021908568,6.9009,144.91,144.84,15.3168]
["bitfinex","SOLUSD",1724021908775,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724021910187,15.8604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724021910487,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724021910668,15.8604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724021911888,15.8604,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724021912497,15.8604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724021912695,17.2479,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1724021912696,6.9,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1724021912984,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724021915491,37.9708,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1724021915794,8.96,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1724021916701,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724021917813,6.8976,144.98,144.9,1.37982612]
["bitfinex","SOLUSD",1724021917976,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724021918291,78.75429926,145.04,144.94,15.1705]
["bitfinex","SOLUSD",1724021918491,6.8974,144.99,144.94,22.0697]
["bitfinex","SOLUSD",1724021918881,6.8974,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1724021920523,6.8975,144.98,144.94,15.1705]
["bitfinex","SOLUSD",1724021921803,6.8975,144.98,144.94,22.0698]
["bitfinex","SOLUSD",1724021922180,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724021922388,60.9519,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1724021922389,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724021923805,15.8581,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1724021928705,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724021929009,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724021933491,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1724021933689,6.8986,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724021934418,6.8981,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1724021936197,6.8984,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1724021936419,6.8992,144.95,144.9,15.9204]
["bitfinex","SOLUSD",1724021936615,6.8995,144.94,144.9,22.8215]
["bitfinex","SOLUSD",1724021936811,6.8999,144.93,144.9,15.9204]
["bitfinex","SOLUSD",1724021937009,6.8999,144.93,144.86,15.0394]
["bitfinex","SOLUSD",1724021937747,6.8999,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1724021938900,6.8999,144.93,144.86,15.0394]
["bitfinex","SOLUSD",1724021939098,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724021940328,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724021940651,6.8992,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724021941007,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724021941713,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724021942030,6.8987,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724021942620,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724021948234,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724021950557,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724021953145,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724021953550,8.96,144.96,144.86,15.0394]
["bitfinex","SOLUSD",1724021953551,6.9008,144.91,144.86,15.0394]
["bitfinex","SOLUSD",1724021953732,6.9008,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1724021953934,15.8604,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1724021954253,15.8604,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021954254,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021957233,8.96,144.94,144.86,15.0394]
["bitfinex","SOLUSD",1724021957234,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724021958749,6.8997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724021964329,6.3997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1724021968959,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724021970760,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724021971955,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724021974339,6.8984,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724021974546,30.7677,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1724021974747,45.0,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1724021975147,30.7677,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1724021975747,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724021983654,6.899,144.95,144.86,15.0394]
["bitfinex","SOLUSD",1724021983655,8.96,144.95,144.86,15.0394]
["bitfinex","SOLUSD",1724021983890,8.96,144.93,144.86,15.0394]
["bitfinex","SOLUSD",1724021984057,8.96,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1724021984058,15.86,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1724021984968,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1724021985662,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724021989256,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724021990142,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021990744,6.9002,144.93,144.85,8.96]
["bitfinex","SOLUSD",1724021991642,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021992055,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724021992260,6.9009,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1724021995349,6.9013,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1724021997165,6.9009,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1724021997374,28.9022,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021997552,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724021998193,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724021998686,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724022001286,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1724022001785,37.9778,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1724022001786,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022001949,6.9006,144.92,144.82,17.3267386]
["bitfinex","SOLUSD",1724022002154,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724022002463,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1724022004466,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724022007880,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724022009661,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724022009862,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022010088,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724022010291,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724022010800,29.7499,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724022011086,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724022011592,29.7498,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1724022012193,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022015599,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1724022016503,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022016683,22.8513,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1724022017005,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724022017200,6.8995,144.94,144.9,6.901]
["bitfinex","SOLUSD",1724022018405,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022025289,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1724022025887,6.8992,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1724022029388,6.31229926,144.99,144.87,15.4453]
["bitfinex","SOLUSD",1724022029586,30.1210869,145.0,144.87,15.4453]
["bitfinex","SOLUSD",1724022029889,21.8458,145.0,144.87,15.4453]
["bitfinex","SOLUSD",1724022030105,21.8458,145.0,144.89,15.9583]
["bitfinex","SOLUSD",1724022030303,21.8458,145.0,144.9,45.0]
["bitfinex","SOLUSD",1724022031716,21.8458,145.0,144.89,15.9583]
["bitfinex","SOLUSD",1724022032605,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724022036299,42.5758,145.0,144.89,15.9583]
["bitfinex","SOLUSD",1724022036519,85.73,144.99,144.86,22.4392]
["bitfinex","SOLUSD",1724022036697,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724022037308,6.8998,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1724022037517,37.9742,144.98,144.86,22.6788]
["bitfinex","SOLUSD",1724022037518,6.9012,144.91,144.86,22.6788]
["bitfinex","SOLUSD",1724022037796,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1724022038011,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1724022038210,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022040142,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1724022040319,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1724022040517,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1724022041833,6.8999,144.93,144.86,15.7757]
["bitfinex","SOLUSD",1724022042541,38.06124384,144.98,144.86,15.7757]
["bitfinex","SOLUSD",1724022042542,3.57164384,144.98,144.86,15.7757]
["bitfinex","SOLUSD",1724022042717,22.2899,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1724022043047,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724022043409,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724022044242,6.898,144.97,144.87,51.2064]
["bitfinex","SOLUSD",1724022044944,6.8984,144.96,144.87,51.2064]
["bitfinex","SOLUSD",1724022046241,6.8981,144.97,144.87,51.2064]
["bitfinex","SOLUSD",1724022046941,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1724022047144,6.8984,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1724022048551,6.8991,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724022049410,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724022053643,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022054965,6.8983,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1724022055258,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724022055462,13.0652,144.99,144.94,6.899]
["bitfinex","SOLUSD",1724022055648,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1724022056951,6.8971,144.99,144.88,15.5356]
["bitfinex","SOLUSD",1724022056952,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1724022057444,17.2408,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1724022057750,6.5488,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1724022058955,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1724022060647,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724022060851,48.11334384,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1724022061055,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724022062364,20.81704384,144.97,144.88,15.5356]
["bitfinex","SOLUSD",1724022062570,6.9002,144.93,144.88,22.4374]
["bitfinex","SOLUSD",1724022063468,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022066844,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1724022067169,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022071384,6.9009,144.91,144.83,6.3103]
["bitfinex","SOLUSD",1724022071587,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1724022071890,6.9009,144.91,144.84,15.7284]
["bitfinex","SOLUSD",1724022071891,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1724022072669,33.0472,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1724022072670,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1724022074890,33.0472,144.95,144.88,6.9019]
["bitfinex","SOLUSD",1724022075183,33.0472,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1724022075184,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1724022075357,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1724022077182,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1724022077386,6.8992,144.95,144.84,17.10851173]
["bitfinex","SOLUSD",1724022077387,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724022082375,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724022083261,6.8999,144.93,144.84,15.7284]
["bitfinex","SOLUSD",1724022083483,6.8999,144.93,144.85,45.0]
["bitfinex","SOLUSD",1724022084565,6.8995,144.94,144.85,45.0]
["bitfinex","SOLUSD",1724022085877,6.8989,144.95,144.85,45.0]
["bitfinex","SOLUSD",1724022086794,3.57164384,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1724022086962,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1724022091198,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724022093609,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724022093780,3.57164384,145.02,144.92,16.3601]
["bitfinex","SOLUSD",1724022093996,20.0,145.02,144.92,16.3601]
["bitfinex","SOLUSD",1724022094427,23.0753,145.03,144.92,16.3601]
["bitfinex","SOLUSD",1724022094580,6.8961,145.01,144.96,6.8979]
["bitfinex","SOLUSD",1724022097687,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724022098284,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724022099006,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724022099208,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1724022099388,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1724022099595,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022100790,23.0753,145.03,144.97,6.8976]
["bitfinex","SOLUSD",1724022100791,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1724022100991,23.0753,145.03,144.97,6.8976]
["bitfinex","SOLUSD",1724022102015,6.8963,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1724022102196,6.8963,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1724022102396,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724022103530,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724022103830,32.4843431,145.07,145.0,6.8961]
["bitfinex","SOLUSD",1724022103831,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1724022104030,6.8942,145.05,144.97,16.6314]
["bitfinex","SOLUSD",1724022104031,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724022104325,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724022108620,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1724022109315,22.4773,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1724022109316,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022111627,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724022112823,22.4773,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1724022112824,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022115495,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724022115698,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022116129,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724022116825,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022117328,6.893,145.08,145.02,15.9034]
["bitfinex","SOLUSD",1724022118634,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022119224,6.8926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1724022120608,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022120832,17.2267,145.13,145.02,15.9034]
["bitfinex","SOLUSD",1724022121011,6.8916,145.11,145.03,45.0]
["bitfinex","SOLUSD",1724022121205,6.8918,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1724022122020,17.2267,145.13,145.02,15.9034]
["bitfinex","SOLUSD",1724022122223,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1724022122426,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724022122808,37.9767,145.13,145.02,15.9034]
["bitfinex","SOLUSD",1724022123010,6.8933,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1724022123638,37.127,145.1,144.97,6.1132]
["bitfinex","SOLUSD",1724022123931,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1724022125417,37.9834,145.07,144.95,15.1667]
["bitfinex","SOLUSD",1724022125625,6.8969,145.0,144.95,15.1667]
["bitfinex","SOLUSD",1724022125827,37.9859,145.05,144.95,15.1667]
["bitfinex","SOLUSD",1724022125828,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724022126536,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1724022127009,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1724022127216,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724022129951,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1724022130632,6.8952,145.03,144.95,15.1667]
["bitfinex","SOLUSD",1724022130837,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1724022132043,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1724022132337,17.237,145.04,144.95,15.1667]
["bitfinex","SOLUSD",1724022132545,6.8968,145.0,144.95,15.1667]
["bitfinex","SOLUSD",1724022132723,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022133113,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724022133519,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022135812,6.8971,144.99,144.95,22.0654]
["bitfinex","SOLUSD",1724022136242,6.8966,145.0,144.95,22.0654]
["bitfinex","SOLUSD",1724022136628,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724022136943,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022138642,6.8964,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1724022139750,31.09493807,145.07,144.95,15.1667]
["bitfinex","SOLUSD",1724022139925,6.8949,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1724022140130,23.8772,145.07,144.98,6.8971]
["bitfinex","SOLUSD",1724022140131,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1724022142836,6.8954,145.03,144.95,15.1667]
["bitfinex","SOLUSD",1724022142837,6.8964,145.01,144.95,15.1667]
["bitfinex","SOLUSD",1724022143027,6.8965,145.0,144.95,15.1667]
["bitfinex","SOLUSD",1724022144750,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724022149447,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724022152159,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724022152343,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1724022153463,35.66901142,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1724022153637,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1724022153857,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1724022154260,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1724022154446,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1724022154959,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724022155537,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022159366,15.1619,145.03,144.91,16.4897]
["bitfinex","SOLUSD",1724022159367,27.1025,145.02,144.91,16.4897]
["bitfinex","SOLUSD",1724022159565,85.75,145.01,144.92,6.9]
["bitfinex","SOLUSD",1724022159741,85.75,145.01,144.91,16.4897]
["bitfinex","SOLUSD",1724022160861,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1724022161880,65.0,145.01,144.91,16.4897]
["bitfinex","SOLUSD",1724022162171,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1724022162352,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724022163253,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724022166258,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1724022167955,20.0,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1724022168152,44.3418,145.02,144.95,6.8985]
["bitfinex","SOLUSD",1724022168354,6.8969,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724022169861,6.8969,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022171472,13.2484,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1724022171656,22.057,145.03,144.98,6.897]
["bitfinex","SOLUSD",1724022172971,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1724022173265,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1724022175561,15.1619,145.03,144.91,16.4897]
["bitfinex","SOLUSD",1724022175867,15.1619,145.03,144.92,45.0]
["bitfinex","SOLUSD",1724022176644,6.8959,145.02,144.92,45.0]
["bitfinex","SOLUSD",1724022178780,32.4,145.03,144.92,45.0]
["bitfinex","SOLUSD",1724022178957,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1724022179890,6.8975,144.98,144.91,16.4897]
["bitfinex","SOLUSD",1724022180181,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724022180182,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1724022181873,6.8976,144.98,144.91,16.4897]
["bitfinex","SOLUSD",1724022182050,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724022182268,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724022182567,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022183853,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724022191274,6.5165,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1724022192593,13.4126,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1724022196390,13.4126,145.01,144.91,16.4897]
["bitfinex","SOLUSD",1724022196565,13.4126,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724022201599,6.8966,145.0,144.91,16.4897]
["bitfinex","SOLUSD",1724022205980,3.4131,145.01,144.91,16.4897]
["bitfinex","SOLUSD",1724022206699,3.4131,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1724022207684,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724022208009,3.4131,145.01,144.91,16.4897]
["bitfinex","SOLUSD",1724022208183,15.1619,145.03,144.92,46.03651654]
["bitfinex","SOLUSD",1724022208386,15.1619,145.03,144.93,1.3792971]
["bitfinex","SOLUSD",1724022209600,15.1619,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1724022212486,6.1902,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1724022222613,6.1902,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1724022222797,6.1902,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1724022222798,13.0845,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1724022223412,13.0845,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724022223721,6.1902,145.05,145.01,6.896]
["bitfinex","SOLUSD",1724022223909,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1724022225526,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724022225692,16.2338,145.07,144.96,16.6054]
["bitfinex","SOLUSD",1724022225693,16.2338,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724022225900,23.127,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724022226601,16.2338,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724022229997,23.127,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724022230201,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1724022233223,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1724022233441,6.8971,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1724022233719,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1724022240535,6.8966,145.0,144.9,6.324]
["bitfinex","SOLUSD",1724022240715,6.8966,145.0,144.91,45.0]
["bitfinex","SOLUSD",1724022241606,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1724022242406,6.8966,145.0,144.91,45.0]
["bitfinex","SOLUSD",1724022243739,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1724022244538,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1724022244829,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1724022245016,16.0119,145.02,144.89,16.5117]
["bitfinex","SOLUSD",1724022245017,13.3713,144.98,144.89,16.5117]
["bitfinex","SOLUSD",1724022245214,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724022247428,15.5822,144.96,144.86,6.0876]
["bitfinex","SOLUSD",1724022247609,6.8989,144.95,144.86,6.0876]
["bitfinex","SOLUSD",1724022247810,22.4808,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1724022248205,22.4808,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724022252242,15.5822,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1724022252748,15.5822,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1724022256453,22.4806,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1724022260147,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724022263952,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022270463,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1724022270632,6.6137,144.95,144.82,22.6696386]
["bitfinex","SOLUSD",1724022270832,26.6137,144.95,144.82,22.6696386]
["bitfinex","SOLUSD",1724022271055,17.2489,144.94,144.82,22.6696386]
["bitfinex","SOLUSD",1724022271356,23.5481,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1724022272659,23.5481,144.91,144.86,6.903]
["bitfinex","SOLUSD",1724022274760,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724022274944,13.509,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724022278751,6.6077,144.9,144.86,6.903]
["bitfinex","SOLUSD",1724022281775,16.6473,144.91,144.82,0.8666386]
["bitfinex","SOLUSD",1724022282567,16.6473,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1724022282791,16.6473,144.91,144.88,6.902]
["bitfinex","SOLUSD",1724022284383,6.4025,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1724022284759,6.4025,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724022285076,13.3019,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1724022287159,6.8999,144.93,144.84,6.2519]
["bitfinex","SOLUSD",1724022287363,6.8999,144.93,144.83,15.7372]
["bitfinex","SOLUSD",1724022287572,6.8999,144.93,144.84,45.0]
["bitfinex","SOLUSD",1724022290780,13.3019,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1724022291293,13.3019,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022293060,34.0519,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022293267,13.3019,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022297571,6.4025,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1724022299598,22.8882,144.95,144.84,45.0]
["bitfinex","SOLUSD",1724022299599,15.9893,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724022299799,15.9893,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1724022301688,15.9893,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1724022302180,15.9893,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1724022303385,15.9893,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1724022303876,15.9893,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1724022308680,15.9893,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1724022308880,6.5786,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1724022312183,13.4766,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1724022313091,6.8985,144.96,144.85,6.4678]
["bitfinex","SOLUSD",1724022313293,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1724022313496,6.5786,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1724022313497,15.8817,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1724022314609,15.8817,144.94,144.85,6.4678]
["bitfinex","SOLUSD",1724022314793,15.8817,144.94,144.86,45.0]
["bitfinex","SOLUSD",1724022315623,15.8817,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1724022316088,22.4603,144.97,144.86,45.0]
["bitfinex","SOLUSD",1724022316289,22.4603,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724022323622,15.8817,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1724022324841,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1724022325001,13.0725,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1724022328332,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1724022332231,13.0724,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1724022332730,21.9238,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1724022332933,21.9238,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1724022336919,6.2649,145.04,144.93,15.3975]
["bitfinex","SOLUSD",1724022337120,6.2649,145.04,144.94,46.37944238]
["bitfinex","SOLUSD",1724022337443,6.2649,145.04,144.94,45.0]
["bitfinex","SOLUSD",1724022337945,36.20014384,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1724022337946,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1724022338275,6.6357,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724022338276,13.5285,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724022339945,15.5826,145.09,144.99,1.37912309]
["bitfinex","SOLUSD",1724022339946,22.4749,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724022340324,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724022341852,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724022343048,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724022343545,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724022344066,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022345350,6.8613519,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1724022349345,6.8924,145.09,145.01,6.0479]
["bitfinex","SOLUSD",1724022349546,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022350532,6.6357,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1724022350533,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724022350722,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1724022351234,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1724022353442,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724022354046,6.8919,145.1,145.01,6.0479]
["bitfinex","SOLUSD",1724022354222,6.6357,145.11,145.01,6.0479]
["bitfinex","SOLUSD",1724022355260,6.8925,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724022357270,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022357459,6.6357,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1724022358746,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022360364,6.8926,145.09,145.01,6.0479]
["bitfinex","SOLUSD",1724022360743,6.8926,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1724022362262,6.8926,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1724022363461,15.5826,145.13,145.02,15.2077]
["bitfinex","SOLUSD",1724022363661,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1724022364741,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1724022365760,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1724022369771,6.8899,145.14,145.03,45.0]
["bitfinex","SOLUSD",1724022370069,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1724022370780,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1724022370963,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1724022371283,6.8895,145.15,145.07,16.0441]
["bitfinex","SOLUSD",1724022371284,6.8908,145.12,145.07,16.0441]
["bitfinex","SOLUSD",1724022371449,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1724022371659,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724022384887,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1724022385088,37.0372,145.17,145.07,16.0441]
["bitfinex","SOLUSD",1724022385291,16.3072,145.17,145.07,16.0441]
["bitfinex","SOLUSD",1724022385597,13.1478,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1724022386195,6.8875,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1724022387287,6.8871,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1724022388584,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724022388892,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1724022389775,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1724022391609,6.8902,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1724022393074,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724022393507,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1724022393800,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1724022394971,6.8907,145.13,145.02,21.4422]
["bitfinex","SOLUSD",1724022394972,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724022395487,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1724022396606,54.0179,145.18,145.08,6.8926]
["bitfinex","SOLUSD",1724022396607,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724022398402,6.8919,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1724022398624,15.3711,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1724022398625,65.73,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1724022398787,40.73,145.11,144.98,23.0786]
["bitfinex","SOLUSD",1724022399117,6.8928,145.08,144.98,23.0786]
["bitfinex","SOLUSD",1724022400220,6.8928,145.08,144.99,45.0]
["bitfinex","SOLUSD",1724022400580,20.0,145.11,144.99,45.0]
["bitfinex","SOLUSD",1724022400807,62.2276,145.12,144.99,45.0]
["bitfinex","SOLUSD",1724022400991,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1724022402290,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1724022404814,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724022405391,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724022406417,36.1011,145.13,144.99,45.0]
["bitfinex","SOLUSD",1724022406583,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1724022408287,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724022408710,6.2324,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724022408711,13.1247,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1724022408915,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1724022409106,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1724022409516,21.6035,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1724022409821,21.6035,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1724022409998,15.3711,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1724022410493,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1724022413301,270.5216,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1724022413624,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1724022415098,13.1214,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724022415300,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724022416718,15.3424,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1724022416903,15.3424,145.17,145.06,16.0627]
["bitfinex","SOLUSD",1724022416904,32.5639,145.17,145.06,16.0627]
["bitfinex","SOLUSD",1724022417099,15.3424,145.17,145.06,16.0627]
["bitfinex","SOLUSD",1724022417508,15.3424,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724022418722,22.2309,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724022419105,15.3424,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1724022419310,15.3424,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1724022420203,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1724022420404,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1724022420613,6.342,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724022420614,13.2296,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724022421801,6.342,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1724022422215,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1724022423357,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1724022425439,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1724022429146,16.3807,145.15,145.04,6.5045]
["bitfinex","SOLUSD",1724022429341,6.8914,145.11,145.04,6.5045]
["bitfinex","SOLUSD",1724022429960,6.8914,145.11,145.03,16.2937]
["bitfinex","SOLUSD",1724022430531,6.1803,145.14,145.03,6.8949]
["bitfinex","SOLUSD",1724022430532,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1724022430754,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1724022438060,16.3315,145.09,145.0,15.5919]
["bitfinex","SOLUSD",1724022438061,16.3315,145.09,145.05,6.894]
["bitfinex","SOLUSD",1724022438234,8.96,145.12,145.02,8.96]
["bitfinex","SOLUSD",1724022438235,6.8916,145.11,145.02,8.96]
["bitfinex","SOLUSD",1724022438433,6.8916,145.11,145.04,8.96]
["bitfinex","SOLUSD",1724022439161,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1724022440660,24.6233,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724022440661,22.5544,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1724022441043,15.6633,145.12,145.04,8.96]
["bitfinex","SOLUSD",1724022441244,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1724022442266,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724022442565,6.8919,145.1,145.04,24.3767]
["bitfinex","SOLUSD",1724022442872,6.8913,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1724022443637,6.1803,145.14,145.04,8.96]
["bitfinex","SOLUSD",1724022443839,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1724022444145,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1724022444534,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1724022445343,15.1403,145.14,145.04,8.96]
["bitfinex","SOLUSD",1724022445548,45.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1724022445750,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1724022448566,6.8909,145.12,145.04,8.96]
["bitfinex","SOLUSD",1724022450967,6.8909,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1724022450968,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1724022451182,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1724022451563,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1724022452253,23.3635,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1724022452453,6.8907,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1724022456259,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1724022457265,6.8909,145.12,145.0,22.1029]
["bitfinex","SOLUSD",1724022457266,8.96,145.12,145.02,8.96]
["bitfinex","SOLUSD",1724022457467,44.1353,145.14,144.88,1.20120945]
["bitfinex","SOLUSD",1724022457468,6.8984,144.96,144.88,1.20120945]
["bitfinex","SOLUSD",1724022457652,3.57164384,145.01,144.9,8.96]
["bitfinex","SOLUSD",1724022457853,6.8974,144.99,144.92,8.96]
["bitfinex","SOLUSD",1724022458061,6.8981,144.97,144.92,8.96]
["bitfinex","SOLUSD",1724022458575,6.8981,144.97,144.9,22.43]
["bitfinex","SOLUSD",1724022460875,6.8975,144.98,144.9,22.43]
["bitfinex","SOLUSD",1724022466687,33.5284,145.02,144.9,22.43]
["bitfinex","SOLUSD",1724022466864,6.897,144.99,144.92,22.43]
["bitfinex","SOLUSD",1724022472189,16.5502,145.06,144.96,22.43]
["bitfinex","SOLUSD",1724022472391,6.8947,145.04,144.98,22.43]
["bitfinex","SOLUSD",1724022473571,16.5502,145.06,144.98,22.43]
["bitfinex","SOLUSD",1724022474082,6.8955,145.03,144.98,22.43]
["bitfinex","SOLUSD",1724022475769,6.8946,145.05,144.98,22.43]
["bitfinex","SOLUSD",1724022476398,6.8946,145.04,144.98,22.43]
["bitfinex","SOLUSD",1724022477691,6.8943,145.05,144.98,22.43]
["bitfinex","SOLUSD",1724022478682,6.8947,145.04,144.98,22.43]
["bitfinex","SOLUSD",1724022479276,6.8942,145.05,144.98,22.43]
["bitfinex","SOLUSD",1724022480583,6.895,145.04,144.99,8.96]
["bitfinex","SOLUSD",1724022487295,6.8951,145.03,144.93,45.0]
["bitfinex","SOLUSD",1724022487497,6.8951,145.03,144.98,8.96]
["bitfinex","SOLUSD",1724022487813,6.8948,145.04,144.98,8.96]
["bitfinex","SOLUSD",1724022488010,29.69,145.05,144.9,22.1129]
["bitfinex","SOLUSD",1724022488196,29.69,145.05,144.9,57.9529]
["bitfinex","SOLUSD",1724022488197,6.8964,145.01,144.9,57.9529]
["bitfinex","SOLUSD",1724022488417,6.8964,145.01,144.95,8.96]
["bitfinex","SOLUSD",1724022489485,6.8956,145.02,144.95,8.96]
["bitfinex","SOLUSD",1724022489790,6.8952,145.03,144.97,8.96]
["bitfinex","SOLUSD",1724022490189,42.7447,145.06,144.97,8.96]
["bitfinex","SOLUSD",1724022491682,6.8954,145.03,144.97,8.96]
["bitfinex","SOLUSD",1724022493978,6.8945,145.05,144.99,8.96]
["bitfinex","SOLUSD",1724022495584,6.8951,145.03,144.97,22.3881]
["bitfinex","SOLUSD",1724022495796,6.8951,145.03,144.97,31.3481]
["bitfinex","SOLUSD",1724022501511,16.5502,145.06,144.97,31.3481]
["bitfinex","SOLUSD",1724022502710,6.8948,145.04,144.97,31.3481]
["bitfinex","SOLUSD",1724022503300,6.8948,145.04,144.97,22.3881]
["bitfinex","SOLUSD",1724022503503,6.8948,145.04,144.98,8.96]
["bitfinex","SOLUSD",1724022510104,6.8951,145.03,144.98,8.96]
["bitfinex","SOLUSD",1724022510503,8.96,145.04,144.94,16.4919]
["bitfinex","SOLUSD",1724022510796,6.8965,145.0,144.94,16.4919]
["bitfinex","SOLUSD",1724022511708,8.96,145.02,144.94,16.4919]
["bitfinex","SOLUSD",1724022511709,6.8974,144.99,144.94,16.4919]
["bitfinex","SOLUSD",1724022512730,6.8981,144.97,144.9,16.4919]
["bitfinex","SOLUSD",1724022513628,8.96,144.98,144.9,16.4919]
["bitfinex","SOLUSD",1724022514132,45.0,144.97,144.9,16.4919]
["bitfinex","SOLUSD",1724022514612,6.899,144.95,144.9,16.4919]
["bitfinex","SOLUSD",1724022516414,6.8985,144.96,144.9,16.4919]
["bitfinex","SOLUSD",1724022517402,6.8981,144.97,144.9,16.4919]
["bitfinex","SOLUSD",1724022517720,6.8981,144.97,144.9,25.4519]
["bitfinex","SOLUSD",1724022521717,15.782,145.0,144.9,25.4519]
["bitfinex","SOLUSD",1724022521927,6.8979,144.97,144.9,25.4519]
["bitfinex","SOLUSD",1724022524231,6.8984,144.96,144.9,16.4919]
["bitfinex","SOLUSD",1724022525234,6.8981,144.97,144.9,16.4919]
["bitfinex","SOLUSD",1724022529224,8.96,144.96,144.9,16.4919]
["bitfinex","SOLUSD",1724022530224,8.96,144.96,144.79,27.22012613]
["bitfinex","SOLUSD",1724022530225,8.96,144.94,144.85,6.2276]
["bitfinex","SOLUSD",1724022530415,8.96,144.94,144.86,16.4681]
["bitfinex","SOLUSD",1724022530618,8.96,144.92,144.86,16.4681]
["bitfinex","SOLUSD",1724022530920,8.96,144.92,144.82,16.2851386]
["bitfinex","SOLUSD",1724022531321,6.9009,144.91,144.82,16.2851386]
["bitfinex","SOLUSD",1724022531516,6.9009,144.91,144.83,8.96]
["bitfinex","SOLUSD",1724022535640,6.9004,144.92,144.85,8.96]
["bitfinex","SOLUSD",1724022537035,6.9,144.93,144.85,8.96]
["bitfinex","SOLUSD",1724022537947,6.0366,144.95,144.87,8.96]
["bitfinex","SOLUSD",1724022538152,6.8989,144.95,144.88,15.7144]
["bitfinex","SOLUSD",1724022540921,6.8995,144.94,144.88,15.7144]
["bitfinex","SOLUSD",1724022542558,29.69,144.97,144.88,15.7144]
["bitfinex","SOLUSD",1724022542559,6.899,144.95,144.88,15.7144]
["bitfinex","SOLUSD",1724022545662,6.9002,144.93,144.88,15.7144]
["bitfinex","SOLUSD",1724022545843,6.8994,144.94,144.88,15.7144]
["bitfinex","SOLUSD",1724022546185,15.859,144.95,144.88,15.7144]
["bitfinex","SOLUSD",1724022548371,6.8995,144.94,144.88,15.7144]
["bitfinex","SOLUSD",1724022550550,15.8598,144.93,144.88,15.7144]
["bitfinex","SOLUSD",1724022551951,15.8598,144.93,144.84,31.4888]
["bitfinex","SOLUSD",1724022552847,6.9005,144.92,144.84,31.4888]
["bitfinex","SOLUSD",1724022553160,8.96,144.93,144.84,22.5288]
["bitfinex","SOLUSD",1724022553342,45.0,144.92,144.84,22.5288]
["bitfinex","SOLUSD",1724022554670,6.9008,144.91,144.84,22.5288]
["bitfinex","SOLUSD",1724022554841,6.9008,144.91,144.84,15.9474]
["bitfinex","SOLUSD",1724022554842,6.902,144.89,144.84,15.9474]
["bitfinex","SOLUSD",1724022555048,8.96,144.89,144.84,15.9474]
["bitfinex","SOLUSD",1724022555264,15.8619,144.89,144.84,15.9474]
["bitfinex","SOLUSD",1724022555443,15.8619,144.89,144.82,0.8666386]
["bitfinex","SOLUSD",1724022555851,6.9024,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022558171,8.96,144.89,144.82,0.8666386]
["bitfinex","SOLUSD",1724022558383,45.0,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022558600,51.9024,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022562251,6.9018,144.89,144.82,0.8666386]
["bitfinex","SOLUSD",1724022563887,6.9019,144.89,144.82,0.8666386]
["bitfinex","SOLUSD",1724022564846,6.9022,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022573871,6.9018,144.89,144.82,0.8666386]
["bitfinex","SOLUSD",1724022574070,45.0,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022574262,6.9026,144.88,144.82,0.8666386]
["bitfinex","SOLUSD",1724022577286,6.9032,144.86,144.82,0.8666386]
["bitfinex","SOLUSD",1724022579890,51.9028,144.87,144.82,0.8666386]
["bitfinex","SOLUSD",1724022592469,6.9039,144.85,144.82,0.8666386]
["bitfinex","SOLUSD",1724022592673,6.9042,144.84,144.82,0.8666386]
["bitfinex","SOLUSD",1724022593505,6.9046,144.83,144.82,0.8666386]
["bitfinex","SOLUSD",1724022594584,6.9043,144.84,144.82,0.8666386]
["bitfinex","SOLUSD",1724022599774,6.9046,144.83,144.82,0.8666386]
["bitfinex","SOLUSD",1724022600794,51.9046,144.83,144.82,0.8666386]
["bitfinex","SOLUSD",1724022607193,72.6346,144.83,144.82,0.8666386]
["bitfinex","SOLUSD",1724022607529,101.5946,144.83,144.82,0.8666386]
["bitfinex","SOLUSD",1724022607725,101.5946,144.83,144.67,7.21853686]
["bitfinex","SOLUSD",1724022607726,101.5946,144.83,144.7,15.8261]
["bitfinex","SOLUSD",1724022607727,6.908,144.76,144.7,15.8261]
["bitfinex","SOLUSD",1724022607901,8.96,144.76,144.7,15.8261]
["bitfinex","SOLUSD",1724022608080,6.9089,144.75,144.7,15.8261]
["bitfinex","SOLUSD",1724022608281,6.9089,144.75,144.67,6.231]
["bitfinex","SOLUSD",1724022608282,74.69,144.74,144.67,15.8261]
["bitfinex","SOLUSD",1724022608515,74.69,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022608911,45.0,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022609215,6.9093,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022609384,6.909,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022609711,6.9078,144.77,144.69,6.2885]
["bitfinex","SOLUSD",1724022609904,45.0,144.76,144.69,6.2885]
["bitfinex","SOLUSD",1724022610411,74.69,144.76,144.69,6.2885]
["bitfinex","SOLUSD",1724022610914,6.9094,144.73,144.69,6.2885]
["bitfinex","SOLUSD",1724022611087,6.909,144.74,144.69,6.2885]
["bitfinex","SOLUSD",1724022613208,6.909,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022613388,51.9097,144.73,144.68,0.3666386]
["bitfinex","SOLUSD",1724022613589,6.9097,144.73,144.68,0.3666386]
["bitfinex","SOLUSD",1724022614111,6.9097,144.73,144.68,7.2784386]
["bitfinex","SOLUSD",1724022614308,53.96,144.72,144.68,0.3666386]
["bitfinex","SOLUSD",1724022614616,6.9103,144.71,144.68,0.3666386]
["bitfinex","SOLUSD",1724022615109,60.8699,144.72,144.68,0.3666386]
["bitfinex","SOLUSD",1724022616808,51.9099,144.72,144.68,0.3666386]
["bitfinex","SOLUSD",1724022617015,6.9094,144.73,144.68,0.3666386]
["bitfinex","SOLUSD",1724022617614,6.91,144.72,144.68,0.3666386]
["bitfinex","SOLUSD",1724022620894,8.96,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022621098,6.9098,144.73,144.68,0.3666386]
["bitfinex","SOLUSD",1724022621722,6.9098,144.73,144.68,7.2780386]
["bitfinex","SOLUSD",1724022623230,6.9098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724022624514,20.73,144.76,144.68,0.3666386]
["bitfinex","SOLUSD",1724022624713,51.9088,144.75,144.68,0.3666386]
["bitfinex","SOLUSD",1724022625116,6.9089,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022626030,51.9085,144.75,144.68,0.3666386]
["bitfinex","SOLUSD",1724022627507,6.908,144.76,144.69,6.1456]
["bitfinex","SOLUSD",1724022627712,6.908,144.76,144.69,15.1056]
["bitfinex","SOLUSD",1724022627910,6.9075,144.77,144.69,15.1056]
["bitfinex","SOLUSD",1724022630607,6.907,144.78,144.7,16.0562]
["bitfinex","SOLUSD",1724022630801,6.9065,144.79,144.71,8.96]
["bitfinex","SOLUSD",1724022631925,20.73,144.81,144.71,8.96]
["bitfinex","SOLUSD",1724022632104,29.69,144.81,144.71,8.96]
["bitfinex","SOLUSD",1724022632626,29.69,144.83,144.73,8.96]
["bitfinex","SOLUSD",1724022632829,6.9061,144.8,144.73,8.96]
["bitfinex","SOLUSD",1724022633029,6.9066,144.79,144.71,8.96]
["bitfinex","SOLUSD",1724022634924,6.9066,144.79,144.7,16.0562]
["bitfinex","SOLUSD",1724022634925,6.9075,144.77,144.7,16.0562]
["bitfinex","SOLUSD",1724022635237,6.9073,144.78,144.7,25.0162]
["bitfinex","SOLUSD",1724022636334,6.9066,144.79,144.7,25.0162]
["bitfinex","SOLUSD",1724022636522,6.9066,144.79,144.72,8.96]
["bitfinex","SOLUSD",1724022637941,7.21565804,144.84,144.83,29.1064]
["bitfinex","SOLUSD",1724022638235,8.96,144.92,144.83,22.2018]
["bitfinex","SOLUSD",1724022638413,8.96,144.92,144.83,29.1061]
["bitfinex","SOLUSD",1724022638743,8.96,144.9,144.79,16.0562]
["bitfinex","SOLUSD",1724022639037,8.96,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1724022639239,6.9023,144.88,144.79,22.2018]
["bitfinex","SOLUSD",1724022639405,15.8618,144.89,144.79,22.2018]
["bitfinex","SOLUSD",1724022639609,15.8618,144.89,144.8,8.96]
["bitfinex","SOLUSD",1724022639821,18.24262722,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724022640017,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1724022640434,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724022641310,15.8618,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1724022641912,7.67091452,144.92,144.79,22.2018]
["bitfinex","SOLUSD",1724022641913,8.96,144.87,144.79,22.2018]
["bitfinex","SOLUSD",1724022642236,45.0,144.86,144.79,22.2018]
["bitfinex","SOLUSD",1724022642411,45.0,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1724022642612,8.96,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1724022642831,8.96,144.89,144.83,6.9043]
["bitfinex","SOLUSD",1724022643026,45.0,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1724022644043,15.8613,144.9,144.81,8.96]
["bitfinex","SOLUSD",1724022645347,45.0,144.89,144.81,8.96]
["bitfinex","SOLUSD",1724022645830,45.0,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1724022648587,45.0,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724022648588,51.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724022649641,15.8622,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022649843,8.96,144.86,144.79,22.2018]
["bitfinex","SOLUSD",1724022650035,15.8641,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724022650224,15.8641,144.84,144.79,22.9626]
["bitfinex","SOLUSD",1724022653333,15.8641,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724022653857,99.0964,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1724022654156,8.96,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1724022655534,8.96,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724022656231,15.8633,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1724022657619,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022657620,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724022659740,8.96,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724022660134,8.96,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1724022660674,8.96,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724022661526,8.96,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022661527,15.8626,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022661959,15.8626,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724022662528,15.8626,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022663156,45.0,144.89,144.79,25.0162]
["bitfinex","SOLUSD",1724022663353,53.96,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1724022663589,53.96,144.9,144.84,6.904]
["bitfinex","SOLUSD",1724022663590,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1724022664034,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724022664456,6.9022,144.88,144.79,25.0162]
["bitfinex","SOLUSD",1724022664457,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022664669,15.8622,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022664848,8.96,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1724022665165,8.96,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1724022665530,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724022665730,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724022668056,60.8627,144.87,144.79,16.0562]
["bitfinex","SOLUSD",1724022668288,6.9025,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1724022668636,6.9025,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724022669772,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724022672169,15.8627,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724022675434,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1724022675633,6.3899,144.89,144.8,8.96]
["bitfinex","SOLUSD",1724022675956,29.72,144.91,144.8,10.34082547]
["bitfinex","SOLUSD",1724022676143,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1724022676442,29.72,144.89,144.79,16.0562]
["bitfinex","SOLUSD",1724022676647,73.96,144.87,144.79,16.0562]
["bitfinex","SOLUSD",1724022676956,73.96,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1724022677461,73.96,144.87,144.8,6.906]
["bitfinex","SOLUSD",1724022677648,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724022677853,15.8641,144.85,144.8,6.906]
["bitfinex","SOLUSD",1724022678448,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1724022683156,60.7417,144.87,144.76,38.2231]
["bitfinex","SOLUSD",1724022683354,83.2217,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1724022683665,83.2217,144.87,144.78,6.9067]
["bitfinex","SOLUSD",1724022683666,22.48,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1724022683872,43.24,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1724022684053,45.0,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1724022684254,6.9054,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1724022684443,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724022684647,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1724022685346,43.24,144.83,144.76,15.7431]
["bitfinex","SOLUSD",1724022685542,43.24,144.83,144.68,0.3666386]
["bitfinex","SOLUSD",1724022685543,6.9066,144.79,144.72,15.5917]
["bitfinex","SOLUSD",1724022686564,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724022688680,39.7447,144.81,144.72,15.5917]
["bitfinex","SOLUSD",1724022688972,22.48,144.79,144.72,15.5917]
["bitfinex","SOLUSD",1724022689174,6.9076,144.77,144.72,22.5014]
["bitfinex","SOLUSD",1724022689471,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724022690264,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724022690483,6.9084,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1724022691383,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724022691539,15.4784,144.76,144.68,15.8944386]
["bitfinex","SOLUSD",1724022691745,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724022691963,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724022692159,15.4784,144.76,144.68,15.8944386]
["bitfinex","SOLUSD",1724022692160,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724022692349,20.0,144.78,144.68,15.8944386]
["bitfinex","SOLUSD",1724022693680,6.9079,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724022694455,15.4784,144.8,144.68,15.8944386]
["bitfinex","SOLUSD",1724022694456,15.4784,144.8,144.7,22.48]
["bitfinex","SOLUSD",1724022694760,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1724022695684,23.3206,144.82,144.75,6.908]
["bitfinex","SOLUSD",1724022695685,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724022696272,6.9062,144.8,144.7,22.48]
["bitfinex","SOLUSD",1724022696492,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724022697459,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724022699180,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724022699965,6.9066,144.79,144.7,22.48]
["bitfinex","SOLUSD",1724022699966,6.9073,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724022700300,6.9067,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1724022700460,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724022700660,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724022701380,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724022701567,6.9057,144.81,144.68,15.8944386]
["bitfinex","SOLUSD",1724022701568,15.5606,144.83,144.74,15.8482]
["bitfinex","SOLUSD",1724022701755,28.7824,144.86,144.74,15.8482]
["bitfinex","SOLUSD",1724022701959,6.3024,144.86,144.75,22.48]
["bitfinex","SOLUSD",1724022702192,16.5861,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1724022702371,16.5861,144.87,144.76,45.0]
["bitfinex","SOLUSD",1724022702372,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724022702767,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724022703692,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1724022704063,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724022706097,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724022709098,6.9047,144.83,144.76,45.0]
["bitfinex","SOLUSD",1724022709296,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022709592,43.24,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1724022709786,45.0,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1724022710285,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022713602,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724022714480,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022714677,6.9052,144.82,144.74,15.8482]
["bitfinex","SOLUSD",1724022714678,22.48,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1724022714862,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724022715872,6.9066,144.79,144.74,22.7569]
["bitfinex","SOLUSD",1724022716421,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1724022716574,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724022717491,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724022718077,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724022719097,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022720002,16.4381,144.82,144.7,23.2086]
["bitfinex","SOLUSD",1724022720003,6.9085,144.75,144.7,23.2086]
["bitfinex","SOLUSD",1724022720297,6.908,144.76,144.7,16.2979]
["bitfinex","SOLUSD",1724022720780,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022722798,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724022723904,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022724202,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724022725802,6.9092,144.74,144.7,16.2979]
["bitfinex","SOLUSD",1724022725977,6.9086,144.75,144.7,23.2084]
["bitfinex","SOLUSD",1724022726180,6.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1724022727307,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724022727836,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724022728114,22.48,144.78,144.7,23.2085]
["bitfinex","SOLUSD",1724022728320,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724022729206,6.909,144.74,144.66,21.2767]
["bitfinex","SOLUSD",1724022729207,6.9097,144.73,144.68,7.2783386]
["bitfinex","SOLUSD",1724022729393,6.9097,144.73,144.68,0.3666386]
["bitfinex","SOLUSD",1724022729592,6.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1724022730203,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724022730696,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022731018,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022731718,39.7456,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1724022731907,39.7456,144.8,144.68,24.22852162]
["bitfinex","SOLUSD",1724022731908,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724022733293,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724022733496,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1724022735249,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724022735525,6.908,144.76,144.71,6.91]
["bitfinex","SOLUSD",1724022736826,6.908,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1724022738118,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724022739027,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724022739634,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724022740011,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1724022740204,26.2656,144.8,144.72,25.216]
["bitfinex","SOLUSD",1724022740205,6.9066,144.79,144.72,25.216]
["bitfinex","SOLUSD",1724022740404,6.9066,144.79,144.73,1.38153043]
["bitfinex","SOLUSD",1724022741015,12.9819,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1724022741217,12.9819,144.81,144.72,25.216]
["bitfinex","SOLUSD",1724022741218,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724022741417,6.9045,144.84,144.76,9.0]
["bitfinex","SOLUSD",1724022741625,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724022741934,6.9046,144.83,144.76,9.0]
["bitfinex","SOLUSD",1724022742521,6.208,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1724022742522,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022742822,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724022743832,6.9049,144.83,144.74,22.48]
["bitfinex","SOLUSD",1724022743833,6.9052,144.82,144.74,22.48]
["bitfinex","SOLUSD",1724022744010,6.9052,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724022744847,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1724022745503,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022746117,6.9052,144.82,144.72,38.696]
["bitfinex","SOLUSD",1724022746118,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724022747131,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724022748027,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724022748219,6.9042,144.84,144.76,44.6389]
["bitfinex","SOLUSD",1724022748220,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724022749219,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1724022750331,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724022751133,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1724022758319,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724022762852,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724022765031,8.99,144.83,144.74,8.99]
["bitfinex","SOLUSD",1724022765234,6.9063,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724022766166,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724022766343,8.99,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1724022766651,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724022768274,6.9089,144.74,144.68,0.3666386]
["bitfinex","SOLUSD",1724022768572,15.4186,144.76,144.68,0.3666386]
["bitfinex","SOLUSD",1724022768573,6.9104,144.71,144.68,0.3666386]
["bitfinex","SOLUSD",1724022768876,6.9124,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1724022769187,6.9124,144.67,144.53,0.8666386]
["bitfinex","SOLUSD",1724022769392,27.0482,144.7,144.55,15.223]
["bitfinex","SOLUSD",1724022769393,6.2882,144.7,144.55,15.223]
["bitfinex","SOLUSD",1724022769677,15.4946,144.73,144.56,9.39455715]
["bitfinex","SOLUSD",1724022769887,20.0,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1724022770075,6.3682,144.69,144.56,8.01181502]
["bitfinex","SOLUSD",1724022770644,28.8982,144.69,144.62,6.9144]
["bitfinex","SOLUSD",1724022770847,28.8982,144.69,144.57,22.53]
["bitfinex","SOLUSD",1724022770848,28.8982,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1724022771060,28.8982,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1724022771061,35.8097,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1724022771292,27.1282,144.69,144.55,15.223]
["bitfinex","SOLUSD",1724022771439,22.53,144.67,144.59,6.916]
["bitfinex","SOLUSD",1724022771768,6.912,144.68,144.59,6.916]
["bitfinex","SOLUSD",1724022771948,28.8982,144.69,144.6,6.9153]
["bitfinex","SOLUSD",1724022772153,20.0,144.68,144.6,6.9153]
["bitfinex","SOLUSD",1724022772369,65.0,144.68,144.56,22.53]
["bitfinex","SOLUSD",1724022772571,20.0,144.68,144.59,6.9158]
["bitfinex","SOLUSD",1724022772958,15.4702,144.67,144.59,6.9158]
["bitfinex","SOLUSD",1724022773167,15.4702,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1724022773363,38.0002,144.67,144.58,6.9163]
["bitfinex","SOLUSD",1724022773569,65.0,144.66,144.58,6.9163]
["bitfinex","SOLUSD",1724022773945,65.0,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1724022774265,65.0,144.66,144.53,23.3966386]
["bitfinex","SOLUSD",1724022774266,65.0,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1724022774460,22.53,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724022774663,6.417,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1724022775141,6.417,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1724022775339,6.417,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1724022775569,6.417,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1724022775772,6.417,144.61,144.53,0.8666386]
["bitfinex","SOLUSD",1724022775773,6.417,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1724022776143,16.6539,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724022776372,104.1839,144.6,144.53,7.7854386]
["bitfinex","SOLUSD",1724022776572,22.53,144.58,144.53,7.7854386]
["bitfinex","SOLUSD",1724022777084,104.1839,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1724022777248,104.1839,144.6,144.38,0.8666386]
["bitfinex","SOLUSD",1724022777249,22.1134,144.54,144.38,0.8666386]
["bitfinex","SOLUSD",1724022777447,22.1134,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1724022777645,22.1134,144.54,144.5,6.92]
["bitfinex","SOLUSD",1724022778053,22.1134,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1724022778265,6.1549,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1724022778466,20.0,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1724022780284,20.0,144.57,144.41,30.53154905]
["bitfinex","SOLUSD",1724022780285,22.53,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1724022780446,22.53,144.54,144.43,22.53]
["bitfinex","SOLUSD",1724022780653,22.53,144.54,144.41,29.1478]
["bitfinex","SOLUSD",1724022780863,20.0,144.53,144.41,29.1478]
["bitfinex","SOLUSD",1724022781155,20.0,144.53,144.41,6.6178]
["bitfinex","SOLUSD",1724022781156,22.53,144.52,144.41,6.6178]
["bitfinex","SOLUSD",1724022781355,22.5435,144.51,144.39,22.53]
["bitfinex","SOLUSD",1724022781562,22.5435,144.51,144.38,0.8666386]
["bitfinex","SOLUSD",1724022781563,42.53,144.5,144.38,0.8666386]
["bitfinex","SOLUSD",1724022781763,22.5435,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724022781963,22.5435,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724022783473,22.5435,144.51,144.38,2.25073441]
["bitfinex","SOLUSD",1724022783474,22.5435,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724022783848,22.5435,144.51,144.41,22.53]
["bitfinex","SOLUSD",1724022784195,22.5435,144.51,144.42,45.0]
["bitfinex","SOLUSD",1724022784651,22.5435,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724022785248,22.5435,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1724022785450,29.4475,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1724022785703,26.1383,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724022786278,22.53,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724022786488,22.53,144.54,144.43,22.53]
["bitfinex","SOLUSD",1724022786489,26.1383,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1724022788355,26.1383,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724022789575,26.1383,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1724022789576,22.53,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1724022790048,29.4485,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1724022790253,29.4485,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724022790254,22.53,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724022790956,22.53,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724022791878,22.53,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724022792090,26.1383,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724022792258,26.06921,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724022792657,6.1383,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1724022792849,6.1383,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724022795291,6.1383,144.55,144.38,0.8666386]
["bitfinex","SOLUSD",1724022795292,22.53,144.54,144.39,6.1294]
["bitfinex","SOLUSD",1724022795479,6.1383,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1724022795480,22.53,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1724022795652,22.53,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1724022795653,29.4495,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1724022797074,29.4495,144.52,144.39,28.6594]
["bitfinex","SOLUSD",1724022797075,22.53,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724022797582,22.53,144.52,144.39,6.1294]
["bitfinex","SOLUSD",1724022797583,20.0,144.53,144.43,22.53]
["bitfinex","SOLUSD",1724022797792,22.53,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1724022797990,6.1383,144.55,144.45,22.53]
["bitfinex","SOLUSD",1724022798279,6.1383,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724022798461,6.1383,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724022799394,6.1383,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1724022800172,16.4052,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724022800493,6.4615,144.59,144.49,22.53]
["bitfinex","SOLUSD",1724022800670,6.4615,144.59,144.5,45.0]
["bitfinex","SOLUSD",1724022800855,6.4615,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724022801767,6.4615,144.59,144.5,45.0]
["bitfinex","SOLUSD",1724022801975,6.4615,144.59,144.47,28.5424]
["bitfinex","SOLUSD",1724022802153,6.4615,144.59,144.48,65.0]
["bitfinex","SOLUSD",1724022802782,6.4615,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724022803853,6.4615,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724022804276,6.4615,144.59,144.51,22.53]
["bitfinex","SOLUSD",1724022804484,16.5121,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1724022804953,16.5121,144.6,144.51,22.53]
["bitfinex","SOLUSD",1724022805156,16.5121,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724022805354,16.5121,144.6,144.49,22.53]
["bitfinex","SOLUSD",1724022805571,28.6923,144.63,144.52,22.53]
["bitfinex","SOLUSD",1724022805572,6.1623,144.63,144.52,22.53]
["bitfinex","SOLUSD",1724022805772,6.1623,144.63,144.53,45.0]
["bitfinex","SOLUSD",1724022805959,6.1623,144.63,144.54,22.53]
["bitfinex","SOLUSD",1724022806373,6.1623,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724022807274,16.1449,144.64,144.56,22.53]
["bitfinex","SOLUSD",1724022808273,16.1449,144.64,144.58,22.53]
["bitfinex","SOLUSD",1724022808468,16.1449,144.64,144.59,1.38299437]
["bitfinex","SOLUSD",1724022808710,6.1623,144.66,144.59,1.38299437]
["bitfinex","SOLUSD",1724022809611,6.1623,144.66,144.58,22.53]
["bitfinex","SOLUSD",1724022810482,6.1623,144.66,144.59,45.0]
["bitfinex","SOLUSD",1724022810686,16.1449,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724022811207,16.1449,144.68,144.6,23.91275862]
["bitfinex","SOLUSD",1724022811365,16.1449,144.68,144.61,46.38266143]
["bitfinex","SOLUSD",1724022811568,16.1449,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724022812687,16.1449,144.68,144.62,1.38210008]
["bitfinex","SOLUSD",1724022813383,16.1449,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724022814180,16.1449,144.68,144.6,22.53]
["bitfinex","SOLUSD",1724022816381,23.0567,144.68,144.58,22.53]
["bitfinex","SOLUSD",1724022816593,6.9124,144.67,144.58,22.53]
["bitfinex","SOLUSD",1724022817894,16.1449,144.68,144.58,22.53]
["bitfinex","SOLUSD",1724022818393,16.1449,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724022818704,16.1449,144.68,144.59,46.38283709]
["bitfinex","SOLUSD",1724022818896,16.1449,144.68,144.59,45.0]
["bitfinex","SOLUSD",1724022819274,16.1449,144.68,144.6,22.53]
["bitfinex","SOLUSD",1724022819773,16.1449,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724022820892,16.1449,144.68,144.6,22.53]
["bitfinex","SOLUSD",1724022823070,16.1449,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724022824497,16.1449,144.68,144.6,22.53]
["bitfinex","SOLUSD",1724022829502,16.1449,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724022829881,6.1623,144.69,144.62,22.53]
["bitfinex","SOLUSD",1724022831318,15.8412,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022831493,15.8412,144.71,144.63,45.0]
["bitfinex","SOLUSD",1724022832507,15.8412,144.71,144.63,35.0]
["bitfinex","SOLUSD",1724022832688,15.8412,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022833305,22.7516,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022834318,15.8412,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022835493,22.7515,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022836115,15.8412,144.71,144.6,22.53]
["bitfinex","SOLUSD",1724022836490,6.9111,144.7,144.6,22.53]
["bitfinex","SOLUSD",1724022837799,15.8412,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022838511,22.7517,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022839199,15.8412,144.71,144.62,22.53]
["bitfinex","SOLUSD",1724022841100,22.7515,144.71,144.61,22.53]
["bitfinex","SOLUSD",1724022841798,15.8412,144.71,144.61,22.53]
["bitfinex","SOLUSD",1724022842816,22.7515,144.71,144.61,22.53]
["bitfinex","SOLUSD",1724022846424,6.911,144.7,144.62,9.01]
["bitfinex","SOLUSD",1724022847616,22.7517,144.71,144.62,9.01]
["bitfinex","SOLUSD",1724022851628,15.8412,144.71,144.64,9.01]
["bitfinex","SOLUSD",1724022855228,15.8412,144.71,144.64,10.39230708]
["bitfinex","SOLUSD",1724022855435,15.8412,144.71,144.68,9.01]
["bitfinex","SOLUSD",1724022855640,6.0574,144.72,144.69,1.38207305]
["bitfinex","SOLUSD",1724022855937,15.0726,144.74,144.7,9.01]
["bitfinex","SOLUSD",1724022856308,15.0726,144.74,144.68,9.01]
["bitfinex","SOLUSD",1724022857614,15.0726,144.74,144.7,9.01]
["bitfinex","SOLUSD",1724022860235,15.0726,144.74,144.71,1.38188144]
["bitfinex","SOLUSD",1724022860811,6.0295,144.75,144.72,9.01]
["bitfinex","SOLUSD",1724022861035,15.0246,144.78,144.73,1.38166538]
["bitfinex","SOLUSD",1724022862134,15.0246,144.78,144.73,1.38162192]
["bitfinex","SOLUSD",1724022862334,15.0246,144.78,144.72,9.01]
["bitfinex","SOLUSD",1724022864643,6.2213,144.79,144.74,9.01]
["bitfinex","SOLUSD",1724022864845,6.2213,144.79,144.75,1.38132453]
["bitfinex","SOLUSD",1724022865336,6.2213,144.79,144.75,1.3814592]
["bitfinex","SOLUSD",1724022866421,15.8434,144.81,144.75,1.3814592]
["bitfinex","SOLUSD",1724022866639,15.8434,144.81,144.76,9.01]
["bitfinex","SOLUSD",1724022872730,15.8434,144.81,144.76,8.960884]
["bitfinex","SOLUSD",1724022875350,6.3262,144.83,144.76,8.960884]
["bitfinex","SOLUSD",1724022881359,6.9042,144.84,144.76,8.960884]
["bitfinex","SOLUSD",1724022884034,9.01,144.84,144.74,15.1463]
["bitfinex","SOLUSD",1724022884256,6.9047,144.83,144.74,15.1463]
["bitfinex","SOLUSD",1724022889262,10.0,144.85,144.78,9.01]
["bitfinex","SOLUSD",1724022889467,10.0,144.85,144.8,9.01]
["bitfinex","SOLUSD",1724022890545,10.0,144.85,144.82,9.01]
["bitfinex","SOLUSD",1724022897355,10.0,144.85,144.83,1.38074773]
["bitfinex","SOLUSD",1724022899051,10.0,144.85,144.82,9.01]
["bitfinex","SOLUSD",1724022899377,10.0,144.85,144.74,6.0524]
["bitfinex","SOLUSD",1724022899584,10.0,144.85,144.76,9.01]
["bitfinex","SOLUSD",1724022900540,6.9044,144.84,144.76,9.01]
["bitfinex","SOLUSD",1724022901465,6.9046,144.83,144.75,9.01]
["bitfinex","SOLUSD",1724022901668,9.01,144.84,144.73,24.8491]
["bitfinex","SOLUSD",1724022901873,9.01,144.84,144.75,9.01]
["bitfinex","SOLUSD",1724022902253,51.905,144.83,144.75,9.01]
["bitfinex","SOLUSD",1724022902859,6.9051,144.82,144.75,9.01]
["bitfinex","SOLUSD",1724022903286,6.9051,144.82,144.7,6.1539]
["bitfinex","SOLUSD",1724022903287,16.1319,144.81,144.7,6.1539]
["bitfinex","SOLUSD",1724022903480,13.0485,144.8,144.71,9.01]
["bitfinex","SOLUSD",1724022903787,13.0485,144.8,144.69,16.6263]
["bitfinex","SOLUSD",1724022903788,54.01,144.79,144.69,16.6263]
["bitfinex","SOLUSD",1724022903979,54.01,144.79,144.68,9.01]
["bitfinex","SOLUSD",1724022903980,74.01,144.79,144.68,9.01]
["bitfinex","SOLUSD",1724022904173,6.9075,144.77,144.68,9.01]
["bitfinex","SOLUSD",1724022906056,6.907,144.78,144.68,9.01]
["bitfinex","SOLUSD",1724022906259,6.1421,144.8,144.72,9.01]
["bitfinex","SOLUSD",1724022908461,13.0484,144.8,144.72,9.01]
["bitfinex","SOLUSD",1724022908964,15.9166,144.79,144.7,9.01]
["bitfinex","SOLUSD",1724022909150,6.1421,144.8,144.7,9.01]
["bitfinex","SOLUSD",1724022909151,13.0482,144.8,144.7,9.01]
["bitfinex","SOLUSD",1724022910670,6.1421,144.8,144.71,42.49]
["bitfinex","SOLUSD",1724022911176,6.1421,144.8,144.72,45.0]
["bitfinex","SOLUSD",1724022919303,16.1319,144.81,144.75,22.49]
["bitfinex","SOLUSD",1724022919480,6.4388,144.84,144.75,22.49]
["bitfinex","SOLUSD",1724022919481,22.8483,144.84,144.75,22.49]
["bitfinex","SOLUSD",1724022919686,22.8483,144.84,144.77,22.49]
["bitfinex","SOLUSD",1724022920886,22.8483,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724022922579,6.905,144.83,144.73,22.49]
["bitfinex","SOLUSD",1724022922771,45.3383,144.84,144.71,44.5288]
["bitfinex","SOLUSD",1724022922963,6.9052,144.82,144.73,22.49]
["bitfinex","SOLUSD",1724022923817,6.9052,144.82,144.71,23.4202073]
["bitfinex","SOLUSD",1724022923818,22.8483,144.84,144.75,22.49]
["bitfinex","SOLUSD",1724022924170,22.8483,144.84,144.77,22.49]
["bitfinex","SOLUSD",1724022925199,22.8483,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724022925401,16.4095,144.84,144.79,22.49]
["bitfinex","SOLUSD",1724022927191,16.4095,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724022927998,16.4095,144.84,144.77,22.49]
["bitfinex","SOLUSD",1724022928291,16.4095,144.84,144.78,45.0]
["bitfinex","SOLUSD",1724022928506,15.3877,144.87,144.79,22.49]
["bitfinex","SOLUSD",1724022928685,15.3877,144.87,144.8,45.0]
["bitfinex","SOLUSD",1724022929983,6.102884,144.88,144.83,22.49]
["bitfinex","SOLUSD",1724022930688,0.8666386,144.9,144.83,22.49]
["bitfinex","SOLUSD",1724022931777,0.8666386,144.9,144.84,45.0]
["bitfinex","SOLUSD",1724022933375,0.8666386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022933603,0.8666386,144.9,144.79,22.49]
["bitfinex","SOLUSD",1724022934709,7.7680386,144.9,144.79,22.49]
["bitfinex","SOLUSD",1724022935002,7.7680386,144.9,144.8,65.0]
["bitfinex","SOLUSD",1724022935223,7.7680386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022936382,0.8666386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022936577,0.8666386,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724022936780,0.8666386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022936781,7.7679386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022937186,0.8666386,144.9,144.8,20.0]
["bitfinex","SOLUSD",1724022937512,7.7679386,144.9,144.8,20.0]
["bitfinex","SOLUSD",1724022937677,7.7679386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022937879,0.8666386,144.9,144.81,22.49]
["bitfinex","SOLUSD",1724022938521,0.8666386,144.9,144.82,45.0]
["bitfinex","SOLUSD",1724022940286,0.8666386,144.9,144.83,22.49]
["bitfinex","SOLUSD",1724022942100,0.8666386,144.9,144.85,22.49]
["bitfinex","SOLUSD",1724022942490,0.8666386,144.9,144.86,45.0]
["bitfinex","SOLUSD",1724022944197,0.8666386,144.9,144.87,22.49]
["bitfinex","SOLUSD",1724022944398,0.8666386,144.9,144.88,1.37986164]
["bitfinex","SOLUSD",1724022944586,0.8666386,144.9,144.88,45.0]
["bitfinex","SOLUSD",1724022945586,0.8666386,144.9,144.89,1.38000785]
["bitfinex","SOLUSD",1724022946304,0.8666386,144.9,144.88,45.0]
["bitfinex","SOLUSD",1724022950414,0.8666386,144.9,144.89,1.37968357]
["bitfinex","SOLUSD",1724022950714,0.8666386,144.9,144.88,45.0]
["bitfinex","SOLUSD",1724022952288,0.8666386,144.9,144.89,43.86883875]
["bitfinex","SOLUSD",1724022952483,0.8666386,144.9,144.89,88.86883875]
["bitfinex","SOLUSD",1724022953416,0.8666386,144.9,144.89,87.49]
["bitfinex","SOLUSD",1724022953591,0.8666386,144.9,144.89,67.49]
["bitfinex","SOLUSD",1724022954096,0.8666386,144.9,144.87,22.49]
["bitfinex","SOLUSD",1724022954302,0.8666386,144.9,144.85,22.49]
["bitfinex","SOLUSD",1724022954510,0.8666386,144.9,144.86,20.0]
["bitfinex","SOLUSD",1724022956002,15.2447,144.89,144.82,22.49]
["bitfinex","SOLUSD",1724022957242,15.2447,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724022957417,15.2447,144.89,144.84,22.49]
["bitfinex","SOLUSD",1724022960325,15.2447,144.89,144.83,20.0]
["bitfinex","SOLUSD",1724022961355,15.2447,144.89,144.8,22.49]
["bitfinex","SOLUSD",1724022961636,22.1468,144.89,144.8,22.49]
["bitfinex","SOLUSD",1724022961834,6.9036,144.86,144.78,22.49]
["bitfinex","SOLUSD",1724022962035,15.2447,144.89,144.78,22.49]
["bitfinex","SOLUSD",1724022962036,23.2072,144.88,144.78,22.49]
["bitfinex","SOLUSD",1724022962238,23.2072,144.88,144.76,22.49]
["bitfinex","SOLUSD",1724022962409,23.2072,144.88,144.74,22.49]
["bitfinex","SOLUSD",1724022962410,38.0808,144.87,144.74,22.49]
["bitfinex","SOLUSD",1724022962606,6.1412,144.85,144.74,22.49]
["bitfinex","SOLUSD",1724022962811,15.5908,144.82,144.74,22.49]
["bitfinex","SOLUSD",1724022963313,15.5908,144.82,144.72,15.8997]
["bitfinex","SOLUSD",1724022963668,15.5908,144.82,144.67,1.38131354]
["bitfinex","SOLUSD",1724022963669,22.4961,144.82,144.73,22.49]
["bitfinex","SOLUSD",1724022964635,15.5908,144.82,144.73,22.441894]
["bitfinex","SOLUSD",1724022965152,6.9056,144.81,144.69,17.07618624]
["bitfinex","SOLUSD",1724022965329,6.9061,144.8,144.69,22.49]
["bitfinex","SOLUSD",1724022965641,6.9068,144.79,144.69,22.49]
["bitfinex","SOLUSD",1724022966012,6.9061,144.8,144.69,22.49]
["bitfinex","SOLUSD",1724022966938,6.9061,144.8,144.71,22.49]
["bitfinex","SOLUSD",1724022967124,13.4375,144.81,144.71,22.49]
["bitfinex","SOLUSD",1724022967524,6.9062,144.8,144.71,22.49]
["bitfinex","SOLUSD",1724022968644,13.4375,144.81,144.71,22.49]
["bitfinex","SOLUSD",1724022970016,13.4375,144.81,144.65,26.3996215]
["bitfinex","SOLUSD",1724022970017,6.0138,144.76,144.66,22.49]
["bitfinex","SOLUSD",1724022970239,12.9219,144.76,144.66,22.49]
["bitfinex","SOLUSD",1724022970808,6.0138,144.76,144.61,23.04269214]
["bitfinex","SOLUSD",1724022971016,37.6223,144.75,144.62,22.49]
["bitfinex","SOLUSD",1724022971321,6.2943,144.72,144.62,22.49]
["bitfinex","SOLUSD",1724022971714,15.4057,144.71,144.62,22.49]
["bitfinex","SOLUSD",1724022972742,15.4057,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724022973878,13.2051,144.7,144.54,35.7292]
["bitfinex","SOLUSD",1724022974157,6.9115,144.69,144.58,22.49]
["bitfinex","SOLUSD",1724022974356,15.4057,144.68,144.58,22.49]
["bitfinex","SOLUSD",1724022974638,6.2943,144.67,144.53,7.16557223]
["bitfinex","SOLUSD",1724022974829,6.2943,144.67,144.56,22.49]
["bitfinex","SOLUSD",1724022975630,6.2943,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724022975839,6.2943,144.67,144.58,45.0]
["bitfinex","SOLUSD",1724022976022,6.2943,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724022976428,6.2943,144.67,144.54,22.49]
["bitfinex","SOLUSD",1724022976429,6.9133,144.65,144.54,22.49]
["bitfinex","SOLUSD",1724022977324,6.9128,144.66,144.54,22.49]
["bitfinex","SOLUSD",1724022977517,28.7843,144.67,144.56,22.49]
["bitfinex","SOLUSD",1724022977719,6.2943,144.67,144.56,22.49]
["bitfinex","SOLUSD",1724022978125,6.2943,144.67,144.57,45.0]
["bitfinex","SOLUSD",1724022978726,13.2066,144.67,144.57,45.0]
["bitfinex","SOLUSD",1724022978933,6.2943,144.67,144.58,22.49]
["bitfinex","SOLUSD",1724022979130,6.2943,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724022979832,6.2943,144.67,144.56,22.49]
["bitfinex","SOLUSD",1724022980051,6.2943,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724022980435,13.2066,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724022981385,6.2943,144.67,144.58,45.0]
["bitfinex","SOLUSD",1724022982529,6.2943,144.67,144.6,22.49]
["bitfinex","SOLUSD",1724022982727,6.2943,144.67,144.61,46.38258179]
["bitfinex","SOLUSD",1724022982931,6.2943,144.67,144.62,22.49]
["bitfinex","SOLUSD",1724022983230,6.2943,144.67,144.63,1.38256081]
["bitfinex","SOLUSD",1724022983652,6.2943,144.67,144.62,22.49]
["bitfinex","SOLUSD",1724022984053,6.2943,144.67,144.63,45.0]
["bitfinex","SOLUSD",1724022984852,6.2943,144.67,144.62,22.49]
["bitfinex","SOLUSD",1724022985046,6.2943,144.67,144.63,45.0]
["bitfinex","SOLUSD",1724022986370,6.2943,144.67,144.62,22.49]
["bitfinex","SOLUSD",1724022987338,6.2943,144.67,144.64,22.49]
["bitfinex","SOLUSD",1724022987558,15.4057,144.68,144.65,1.382329]
["bitfinex","SOLUSD",1724022987937,6.1319,144.7,144.66,22.49]
["bitfinex","SOLUSD",1724022988257,6.1319,144.7,144.68,22.49]
["bitfinex","SOLUSD",1724022988759,16.0437,144.72,144.68,22.49]
["bitfinex","SOLUSD",1724022990856,16.0437,144.72,144.68,23.87192593]
["bitfinex","SOLUSD",1724022991637,16.0437,144.72,144.68,22.49]
["bitfinex","SOLUSD",1724022992277,6.1319,144.73,144.68,22.49]
["bitfinex","SOLUSD",1724022992566,6.1319,144.73,144.69,45.0]
["bitfinex","SOLUSD",1724022995266,16.409,144.76,144.72,22.49]
["bitfinex","SOLUSD",1724022995469,16.409,144.76,144.73,1.38053245]
["bitfinex","SOLUSD",1724022995779,16.409,144.76,144.74,1.38043706]
["bitfinex","SOLUSD",1724022996748,16.409,144.76,144.73,1.38043706]
["bitfinex","SOLUSD",1724022996957,16.409,144.76,144.74,1.38034168]
["bitfinex","SOLUSD",1724022997976,16.409,144.76,144.73,45.0]
["bitfinex","SOLUSD",1724022999273,6.333,144.78,144.73,45.0]
["bitfinex","SOLUSD",1724022999649,15.1283,144.79,144.76,22.49]
["bitfinex","SOLUSD",1724022999852,6.2256,144.82,144.76,22.49]
["bitfinex","SOLUSD",1724023000145,6.2256,144.82,144.77,1.37872103]
["bitfinex","SOLUSD",1724023000351,6.2256,144.82,144.78,1.37834011]
["bitfinex","SOLUSD",1724023000553,6.2256,144.82,144.78,23.86834011]
["bitfinex","SOLUSD",1724023000980,15.1283,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724023001156,15.1283,144.83,144.8,23.86814973]
["bitfinex","SOLUSD",1724023001947,15.1283,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724023002256,15.1283,144.83,144.76,22.49]
["bitfinex","SOLUSD",1724023002452,15.1283,144.83,144.77,65.0]
["bitfinex","SOLUSD",1724023002659,15.1283,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724023007068,15.1283,144.83,144.78,23.86840212]
["bitfinex","SOLUSD",1724023007262,15.1283,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724023007877,15.1283,144.83,144.78,22.49]
["bitfinex","SOLUSD",1724023008260,15.1283,144.83,144.76,22.49]
["bitfinex","SOLUSD",1724023008464,15.1283,144.83,144.77,65.0]
["bitfinex","SOLUSD",1724023008663,6.1245,144.82,144.72,22.49]
["bitfinex","SOLUSD",1724023008859,13.0299,144.82,144.72,22.49]
["bitfinex","SOLUSD",1724023009071,6.1245,144.82,144.72,22.49]
["bitfinex","SOLUSD",1724023009883,13.0296,144.82,144.72,22.49]
["bitfinex","SOLUSD",1724023010066,13.0296,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724023010757,6.1245,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724023010952,13.0296,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724023011682,15.0718,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724023011981,15.0718,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724023012987,15.0718,144.8,144.72,22.49]
["bitfinex","SOLUSD",1724023013283,15.0718,144.8,144.73,65.0]
["bitfinex","SOLUSD",1724023017896,15.0718,144.8,144.74,22.49]
["bitfinex","SOLUSD",1724023018393,15.0718,144.8,144.75,45.0]
["bitfinex","SOLUSD",1724023020480,15.0718,144.8,144.74,22.49]
["bitfinex","SOLUSD",1724023020685,15.0718,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724023020865,15.0718,144.8,144.65,15.50375285]
["bitfinex","SOLUSD",1724023020866,6.1171,144.79,144.7,22.49]
["bitfinex","SOLUSD",1724023021069,6.1171,144.79,144.66,22.49]
["bitfinex","SOLUSD",1724023021070,15.0718,144.78,144.66,22.49]
["bitfinex","SOLUSD",1724023021271,15.0718,144.74,144.66,22.49]
["bitfinex","SOLUSD",1724023021789,15.0718,144.74,144.64,22.49]
["bitfinex","SOLUSD",1724023022190,21.9807,144.74,144.64,22.49]
["bitfinex","SOLUSD",1724023022566,15.0718,144.74,144.64,22.49]
["bitfinex","SOLUSD",1724023023185,15.0718,144.74,144.65,45.0]
["bitfinex","SOLUSD",1724023023371,21.9807,144.74,144.64,22.49]
["bitfinex","SOLUSD",1724023023566,21.9807,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724023023967,15.0718,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724023024188,6.9095,144.73,144.62,22.49]
["bitfinex","SOLUSD",1724023024493,6.9095,144.73,144.58,15.6377]
["bitfinex","SOLUSD",1724023024494,15.3436,144.71,144.6,22.49]
["bitfinex","SOLUSD",1724023024698,6.9113,144.69,144.6,22.49]
["bitfinex","SOLUSD",1724023025004,6.9113,144.69,144.58,22.49]
["bitfinex","SOLUSD",1724023025161,6.161,144.68,144.58,22.49]
["bitfinex","SOLUSD",1724023025987,6.161,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724023027212,13.0732,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724023027372,16.1404,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724023028673,16.1404,144.67,144.6,45.0]
["bitfinex","SOLUSD",1724023029092,16.1404,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724023029474,23.0527,144.67,144.56,22.49]
["bitfinex","SOLUSD",1724023029665,23.0527,144.67,144.57,65.0]
["bitfinex","SOLUSD",1724023030087,6.161,144.65,144.5,22.7994]
["bitfinex","SOLUSD",1724023030298,6.161,144.65,144.51,22.49]
["bitfinex","SOLUSD",1724023030299,6.9145,144.63,144.51,22.49]
["bitfinex","SOLUSD",1724023031710,16.1404,144.64,144.51,22.49]
["bitfinex","SOLUSD",1724023031711,6.9148,144.62,144.51,22.49]
["bitfinex","SOLUSD",1724023031903,16.1404,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023032197,23.056,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023032582,16.1404,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023033097,16.1404,144.6,144.55,22.49]
["bitfinex","SOLUSD",1724023033594,16.1404,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023033790,16.1404,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724023035202,16.1404,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023035401,23.0563,144.6,144.51,22.49]
["bitfinex","SOLUSD",1724023035579,23.0563,144.6,144.49,22.49]
["bitfinex","SOLUSD",1724023035779,6.161,144.59,144.49,22.49]
["bitfinex","SOLUSD",1724023036212,6.161,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724023036500,13.0771,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724023036704,6.9174,144.57,144.47,22.49]
["bitfinex","SOLUSD",1724023037007,6.161,144.56,144.47,22.49]
["bitfinex","SOLUSD",1724023037710,6.161,144.56,144.52,6.919]
["bitfinex","SOLUSD",1724023037904,6.161,144.56,144.49,22.49]
["bitfinex","SOLUSD",1724023038089,6.161,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1724023038499,6.161,144.56,144.55,6.918]
["bitfinex","SOLUSD",1724023039602,16.1404,144.58,144.57,6.917]
["bitfinex","SOLUSD",1724023040912,6.161,144.6,144.56,1.38263025]
["bitfinex","SOLUSD",1724023041292,6.161,144.6,144.57,22.49]
["bitfinex","SOLUSD",1724023041494,16.1404,144.62,144.58,1.38311764]
["bitfinex","SOLUSD",1724023041709,16.1404,144.62,144.57,22.49]
["bitfinex","SOLUSD",1724023044523,16.1404,144.62,144.55,22.49]
["bitfinex","SOLUSD",1724023045727,16.1404,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724023046017,16.1404,144.62,144.58,22.49]
["bitfinex","SOLUSD",1724023046895,15.5355,144.67,144.6,22.49]
["bitfinex","SOLUSD",1724023049090,15.5355,144.67,144.58,22.49]
["bitfinex","SOLUSD",1724023049392,6.222,144.66,144.58,22.49]
["bitfinex","SOLUSD",1724023051189,6.222,144.66,144.59,44.965116]
["bitfinex","SOLUSD",1724023051410,6.222,144.66,144.58,22.49]
["bitfinex","SOLUSD",1724023051609,13.1348,144.66,144.58,22.49]
["bitfinex","SOLUSD",1724023051914,6.9134,144.65,144.56,22.49]
["bitfinex","SOLUSD",1724023052214,13.1348,144.66,144.56,22.49]
["bitfinex","SOLUSD",1724023052393,6.222,144.66,144.56,22.49]
["bitfinex","SOLUSD",1724023052992,13.1348,144.66,144.56,22.49]
["bitfinex","SOLUSD",1724023053719,6.9132,144.65,144.56,22.49]
["bitfinex","SOLUSD",1724023055037,6.9132,144.65,144.54,22.49]
["bitfinex","SOLUSD",1724023055038,15.7679,144.65,144.54,22.49]
["bitfinex","SOLUSD",1724023055324,15.7679,144.62,144.53,22.49]
["bitfinex","SOLUSD",1724023056516,22.6826,144.62,144.53,22.49]
["bitfinex","SOLUSD",1724023056694,6.9153,144.61,144.53,22.49]
["bitfinex","SOLUSD",1724023056891,15.7679,144.66,144.6,22.49]
["bitfinex","SOLUSD",1724023057206,15.7679,144.66,144.63,22.49]
["bitfinex","SOLUSD",1724023058826,15.7679,144.66,144.61,22.49]
["bitfinex","SOLUSD",1724023059120,15.7679,144.66,144.59,22.49]
["bitfinex","SOLUSD",1724023059291,15.7679,144.66,144.6,45.0]
["bitfinex","SOLUSD",1724023059911,15.7679,144.66,144.61,22.49]
["bitfinex","SOLUSD",1724023060113,15.7679,144.66,144.62,45.0]
["bitfinex","SOLUSD",1724023060913,6.6358,144.67,144.63,22.49]
["bitfinex","SOLUSD",1724023062915,6.6358,144.67,144.62,45.0]
["bitfinex","SOLUSD",1724023066923,15.7679,144.69,144.63,22.87596649]
["bitfinex","SOLUSD",1724023067129,15.7679,144.69,144.65,22.49]
["bitfinex","SOLUSD",1724023067307,15.7679,144.69,144.66,1.38221154]
["bitfinex","SOLUSD",1724023067627,15.7679,144.69,144.66,46.38221154]
["bitfinex","SOLUSD",1724023068333,15.7679,144.69,144.65,22.49]
["bitfinex","SOLUSD",1724023070110,6.2728,144.71,144.66,46.38222284]
["bitfinex","SOLUSD",1724023070732,15.2616,144.72,144.67,22.49]
["bitfinex","SOLUSD",1724023070908,15.2616,144.72,144.68,46.38194362]
["bitfinex","SOLUSD",1724023071109,6.2728,144.75,144.69,22.49]
["bitfinex","SOLUSD",1724023071437,6.2728,144.75,144.7,46.3817525]
["bitfinex","SOLUSD",1724023071638,6.2728,144.75,144.71,1.38175724]
["bitfinex","SOLUSD",1724023073239,6.2728,144.75,144.7,45.0]
["bitfinex","SOLUSD",1724023076340,6.2728,144.75,144.67,22.49]
["bitfinex","SOLUSD",1724023076537,6.2728,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724023079541,6.2728,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724023079726,13.1812,144.75,144.65,22.49]
["bitfinex","SOLUSD",1724023079925,13.1812,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724023080349,6.2728,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724023080933,13.1814,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724023081143,13.1814,144.75,144.63,22.49]
["bitfinex","SOLUSD",1724023081443,13.1814,144.75,144.64,65.0]
["bitfinex","SOLUSD",1724023081622,15.9401,144.74,144.6,22.8184]
["bitfinex","SOLUSD",1724023081830,6.91,144.72,144.62,22.49]
["bitfinex","SOLUSD",1724023082032,6.9095,144.73,144.62,22.49]
["bitfinex","SOLUSD",1724023082547,29.2357,144.72,144.62,22.49]
["bitfinex","SOLUSD",1724023082718,22.3258,144.72,144.62,22.49]
["bitfinex","SOLUSD",1724023083129,22.3258,144.72,144.63,65.0]
["bitfinex","SOLUSD",1724023083351,6.9104,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724023083524,6.9104,144.71,144.6,38.9411]
["bitfinex","SOLUSD",1724023083836,29.2357,144.72,144.6,38.9411]
["bitfinex","SOLUSD",1724023084821,29.2357,144.72,144.61,65.0]
["bitfinex","SOLUSD",1724023085444,6.9104,144.71,144.61,65.0]
["bitfinex","SOLUSD",1724023086470,16.6365,144.69,144.61,65.0]
["bitfinex","SOLUSD",1724023086645,6.1835,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724023087033,6.1835,144.68,144.58,22.49]
["bitfinex","SOLUSD",1724023087249,6.1835,144.68,144.59,65.0]
["bitfinex","SOLUSD",1724023087449,6.1835,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724023088455,13.0953,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724023088829,6.9122,144.67,144.58,22.49]
["bitfinex","SOLUSD",1724023089138,6.1835,144.64,144.54,22.49]
["bitfinex","SOLUSD",1724023089661,16.6365,144.63,144.54,22.49]
["bitfinex","SOLUSD",1724023089973,16.6365,144.63,144.55,1.38317492]
["bitfinex","SOLUSD",1724023091030,16.6365,144.63,144.56,23.87305751]
["bitfinex","SOLUSD",1724023091245,16.6365,144.63,144.52,20.0]
["bitfinex","SOLUSD",1724023091246,16.6365,144.63,144.58,22.49]
["bitfinex","SOLUSD",1724023091449,16.6365,144.63,144.59,45.0]
["bitfinex","SOLUSD",1724023093441,16.6365,144.63,144.58,22.49]
["bitfinex","SOLUSD",1724023094254,16.6365,144.63,144.56,22.49]
["bitfinex","SOLUSD",1724023094429,16.6365,144.63,144.57,45.0]
["bitfinex","SOLUSD",1724023096030,16.6365,144.63,144.56,22.49]
["bitfinex","SOLUSD",1724023096258,16.6365,144.63,144.54,22.49]
["bitfinex","SOLUSD",1724023096431,16.6365,144.63,144.55,65.0]
["bitfinex","SOLUSD",1724023098452,16.6365,144.63,144.51,1.38310182]
["bitfinex","SOLUSD",1724023098661,20.0,144.62,144.5,22.49]
["bitfinex","SOLUSD",1724023098869,26.915,144.62,144.5,22.49]
["bitfinex","SOLUSD",1724023099167,6.9151,144.61,144.5,22.49]
["bitfinex","SOLUSD",1724023099661,15.8435,144.59,144.5,22.49]
["bitfinex","SOLUSD",1724023100259,15.8435,144.59,144.46,13.1805376]
["bitfinex","SOLUSD",1724023100451,15.8435,144.59,144.5,22.49]
["bitfinex","SOLUSD",1724023101342,15.8435,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724023101849,22.7598,144.59,144.5,22.49]
["bitfinex","SOLUSD",1724023102056,22.7598,144.59,144.48,22.49]
["bitfinex","SOLUSD",1724023102238,22.7598,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724023105390,6.9167,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724023105881,22.7597,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724023106061,22.7597,144.59,144.5,1.38377732]
["bitfinex","SOLUSD",1724023106259,22.7597,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724023107100,15.8435,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1724023107890,22.49,144.61,144.47,22.49]
["bitfinex","SOLUSD",1724023107891,15.5667,144.56,144.47,22.49]
["bitfinex","SOLUSD",1724023108060,15.5667,144.56,144.48,45.0]
["bitfinex","SOLUSD",1724023111491,6.9171,144.57,144.48,45.0]
["bitfinex","SOLUSD",1724023111492,29.0375,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724023111672,29.0375,144.55,144.45,22.49]
["bitfinex","SOLUSD",1724023111867,29.0375,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724023113190,29.0375,144.55,144.46,44.5]
["bitfinex","SOLUSD",1724023115094,44.6095,144.55,144.46,44.5]
["bitfinex","SOLUSD",1724023115304,6.537,144.53,144.36,16.3871]
["bitfinex","SOLUSD",1724023115461,6.92,144.51,144.41,22.49]
["bitfinex","SOLUSD",1724023115666,6.92,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724023116002,22.1666,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724023116166,15.2471,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724023116372,6.9199,144.51,144.41,22.49]
["bitfinex","SOLUSD",1724023116601,6.4997,144.5,144.41,22.49]
["bitfinex","SOLUSD",1724023116895,13.4201,144.5,144.41,22.49]
["bitfinex","SOLUSD",1724023118594,13.4201,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724023118765,6.4997,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724023119526,6.4997,144.5,144.43,22.49]
["bitfinex","SOLUSD",1724023119668,6.4997,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724023119872,6.4997,144.5,144.45,22.49]
["bitfinex","SOLUSD",1724023120172,6.4997,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724023120381,6.4997,144.5,144.47,1.38401496]
["bitfinex","SOLUSD",1724023120578,15.2471,144.52,144.47,22.49]
["bitfinex","SOLUSD",1724023120776,6.4997,144.53,144.49,22.49]
["bitfinex","SOLUSD",1724023121185,6.4997,144.53,144.42,36.6139]
["bitfinex","SOLUSD",1724023121186,6.4997,144.53,144.4,20.0]
["bitfinex","SOLUSD",1724023121398,6.4997,144.53,144.44,22.49]
["bitfinex","SOLUSD",1724023121569,13.4187,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724023121768,16.6304,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724023122289,16.6304,144.52,144.44,22.49]
["bitfinex","SOLUSD",1724023124697,16.6304,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724023125189,26.1824,144.51,144.4,22.49]
["bitfinex","SOLUSD",1724023125688,6.9213,144.49,144.4,22.49]
["bitfinex","SOLUSD",1724023125878,26.1824,144.51,144.4,22.49]
["bitfinex","SOLUSD",1724023126671,26.1824,144.51,144.41,45.0]
["bitfinex","SOLUSD",1724023127583,6.9209,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724023127781,13.1027,144.51,144.42,22.49]
["bitfinex","SOLUSD",1724023128121,13.1027,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724023129898,6.1824,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724023130094,6.1824,144.51,144.44,22.49]
["bitfinex","SOLUSD",1724023130271,6.1824,144.51,144.46,22.49]
["bitfinex","SOLUSD",1724023130471,16.6304,144.52,144.48,22.49]
["bitfinex","SOLUSD",1724023130670,22.5339,144.55,144.49,45.0]
["bitfinex","SOLUSD",1724023131624,22.5339,144.55,144.5,22.49]
["bitfinex","SOLUSD",1724023131775,22.5339,144.55,144.51,45.0]
["bitfinex","SOLUSD",1724023134880,15.5771,144.58,144.52,22.49]
["bitfinex","SOLUSD",1724023135201,15.5771,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724023135705,6.4104,144.59,144.54,42.49]
["bitfinex","SOLUSD",1724023135880,13.3236,144.65,144.55,45.0]
["bitfinex","SOLUSD",1724023136271,6.9138,144.64,144.55,45.0]
["bitfinex","SOLUSD",1724023136682,6.9142,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724023136896,29.4047,144.62,144.5,37.7042]
["bitfinex","SOLUSD",1724023137099,29.4047,144.62,144.51,65.0]
["bitfinex","SOLUSD",1724023137300,6.9152,144.61,144.51,65.0]
["bitfinex","SOLUSD",1724023137604,6.4104,144.6,144.51,65.0]
["bitfinex","SOLUSD",1724023138778,15.5771,144.59,144.51,65.0]
["bitfinex","SOLUSD",1724023139302,15.5771,144.59,144.52,1.38341392]
["bitfinex","SOLUSD",1724023139507,15.5771,144.59,144.52,22.49]
["bitfinex","SOLUSD",1724023139698,15.5771,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724023140504,15.5771,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724023140685,15.5771,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724023141010,15.5771,144.59,144.43,1.38341654]
["bitfinex","SOLUSD",1724023141011,6.9172,144.57,144.46,22.49]
["bitfinex","SOLUSD",1724023141393,6.9167,144.58,144.46,22.49]
["bitfinex","SOLUSD",1724023141608,6.5686,144.56,144.43,15.3632]
["bitfinex","SOLUSD",1724023141813,15.0037,144.54,144.44,22.49]
["bitfinex","SOLUSD",1724023142603,15.0037,144.54,144.41,29.0819]
["bitfinex","SOLUSD",1724023142604,21.9224,144.54,144.41,29.0819]
["bitfinex","SOLUSD",1724023143209,21.9224,144.54,144.41,22.49]
["bitfinex","SOLUSD",1724023143711,21.9224,144.54,144.42,1.38422155]
["bitfinex","SOLUSD",1724023144027,6.5686,144.52,144.41,22.49]
["bitfinex","SOLUSD",1724023144186,6.92,144.51,144.41,22.49]
["bitfinex","SOLUSD",1724023144388,29.41,144.51,144.39,23.87441361]
["bitfinex","SOLUSD",1724023144613,29.41,144.51,144.4,1.38446455]
["bitfinex","SOLUSD",1724023144914,6.92,144.51,144.41,22.49]
["bitfinex","SOLUSD",1724023145613,6.92,144.51,144.42,45.0]
["bitfinex","SOLUSD",1724023147691,6.5686,144.52,144.38,0.8666386]
["bitfinex","SOLUSD",1724023147692,44.7007,144.49,144.38,0.8666386]
["bitfinex","SOLUSD",1724023147913,6.507,144.48,144.38,23.3566386]
["bitfinex","SOLUSD",1724023148216,6.507,144.48,144.4,22.49]
["bitfinex","SOLUSD",1724023148415,6.507,144.48,144.38,0.8666386]
["bitfinex","SOLUSD",1724023149122,6.507,144.48,144.38,20.8666386]
["bitfinex","SOLUSD",1724023149317,6.507,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724023149617,6.507,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724023150213,6.507,144.48,144.38,20.8666386]
["bitfinex","SOLUSD",1724023150614,6.507,144.48,144.39,23.87462276]
["bitfinex","SOLUSD",1724023150821,6.507,144.48,144.4,65.0]
["bitfinex","SOLUSD",1724023151526,6.507,144.48,144.45,22.49]
["bitfinex","SOLUSD",1724023151729,15.4321,144.58,144.47,22.49]
["bitfinex","SOLUSD",1724023151911,15.4321,144.58,144.48,1.3837764]
["bitfinex","SOLUSD",1724023152230,15.4321,144.58,144.48,65.0]
["bitfinex","SOLUSD",1724023152535,6.3109,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724023152832,15.4321,144.55,144.45,20.0]
["bitfinex","SOLUSD",1724023153034,22.3501,144.55,144.45,20.0]
["bitfinex","SOLUSD",1724023153201,44.8401,144.55,144.45,20.0]
["bitfinex","SOLUSD",1724023153809,6.9185,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724023154129,6.3109,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724023154528,6.3109,144.53,144.44,45.0]
["bitfinex","SOLUSD",1724023154736,6.3109,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724023155310,6.3109,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724023155640,15.5813,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724023155939,15.5813,144.52,144.41,20.0]
["bitfinex","SOLUSD",1724023156229,15.5813,144.52,144.42,45.0]
["bitfinex","SOLUSD",1724023156610,15.5813,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724023157119,15.5813,144.52,144.44,1.38436771]
["bitfinex","SOLUSD",1724023157310,15.5813,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724023159228,15.5813,144.52,144.44,46.38371127]
["bitfinex","SOLUSD",1724023159433,15.5813,144.52,144.44,68.87371127]
["bitfinex","SOLUSD",1724023160109,15.5813,144.52,144.44,67.49]
["bitfinex","SOLUSD",1724023160414,15.5813,144.52,144.46,22.49]
["bitfinex","SOLUSD",1724023160724,15.5813,144.52,144.47,65.0]
["bitfinex","SOLUSD",1724023161113,15.5813,144.52,144.48,23.87391696]
["bitfinex","SOLUSD",1724023161507,15.5813,144.52,144.48,22.49]
["bitfinex","SOLUSD",1724023162534,6.3109,144.53,144.49,65.0]
["bitfinex","SOLUSD",1724023166132,6.3109,144.53,144.49,66.3837667]
["bitfinex","SOLUSD",1724023166513,6.3109,144.53,144.5,1.38365995]
["bitfinex","SOLUSD",1724023167740,21.4745,144.56,144.5,23.87365995]
["bitfinex","SOLUSD",1724023168236,21.4745,144.56,144.52,22.49]
["bitfinex","SOLUSD",1724023168446,21.4745,144.56,144.53,21.38345057]
["bitfinex","SOLUSD",1724023170038,21.4745,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724023170728,21.4745,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724023172735,21.4745,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724023173127,21.4745,144.56,144.5,22.49]
["bitfinex","SOLUSD",1724023173327,21.4745,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724023174830,21.4745,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724023175034,21.4745,144.56,144.5,45.0]
["bitfinex","SOLUSD",1724023175222,21.4745,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724023175837,21.4745,144.56,144.46,22.49]
["bitfinex","SOLUSD",1724023176041,6.918,144.55,144.44,22.49]
["bitfinex","SOLUSD",1724023176429,28.392,144.56,144.44,22.49]
["bitfinex","SOLUSD",1724023176945,13.341,144.52,144.39,7.2378094]
["bitfinex","SOLUSD",1724023177126,6.4214,144.52,144.41,22.49]
["bitfinex","SOLUSD",1724023177535,6.4214,144.52,144.43,22.49]
["bitfinex","SOLUSD",1724023178238,6.4214,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724023181030,6.4214,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724023181927,6.4214,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724023182751,6.4214,144.52,144.47,42.49]
["bitfinex","SOLUSD",1724023182923,6.4214,144.52,144.48,45.0]
["bitfinex","SOLUSD",1724023183255,15.8306,144.53,144.49,42.49]
["bitfinex","SOLUSD",1724023185020,15.8306,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724023185530,15.8306,144.53,144.5,1.38387676]
["bitfinex","SOLUSD",1724023185850,15.8306,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724023189764,15.8306,144.53,144.43,22.49]
["bitfinex","SOLUSD",1724023189930,6.5149,144.52,144.43,22.49]
["bitfinex","SOLUSD",1724023190630,6.5149,144.52,144.4,2.75972248]
["bitfinex","SOLUSD",1724023190631,6.5149,144.52,144.45,22.49]
["bitfinex","SOLUSD",1724023191347,6.5149,144.52,144.45,23.87413053]
["bitfinex","SOLUSD",1724023191673,6.5149,144.52,144.47,22.49]
["bitfinex","SOLUSD",1724023192166,6.5149,144.52,144.48,45.0]
["bitfinex","SOLUSD",1724023195758,6.5149,144.52,144.45,22.49]
["bitfinex","SOLUSD",1724023195936,6.5149,144.52,144.46,65.0]
["bitfinex","SOLUSD",1724023196463,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023196753,6.5149,144.52,144.43,22.49]
["bitfinex","SOLUSD",1724023198332,6.5149,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724023198659,6.5149,144.52,144.45,22.49]
["bitfinex","SOLUSD",1724023198835,6.5149,144.52,144.45,68.87407489]
["bitfinex","SOLUSD",1724023199160,6.5149,144.52,144.45,67.49]
["bitfinex","SOLUSD",1724023199455,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023199639,6.5149,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724023202246,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023202499,6.5149,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724023203235,6.5149,144.52,144.47,67.49]
["bitfinex","SOLUSD",1724023203434,6.5149,144.52,144.48,21.38383481]
["bitfinex","SOLUSD",1724023203632,6.5149,144.52,144.49,45.0]
["bitfinex","SOLUSD",1724023206035,6.5149,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724023206241,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023206442,6.5149,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724023207854,6.5149,144.52,144.47,67.49]
["bitfinex","SOLUSD",1724023208377,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023208749,6.5149,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724023209374,6.5149,144.52,144.45,23.87408875]
["bitfinex","SOLUSD",1724023209595,6.5149,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724023209748,6.5149,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724023210456,6.5149,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724023211051,6.5149,144.52,144.49,45.0]
["bitfinex","SOLUSD",1724023211438,6.5149,144.52,144.5,1.38381457]
["bitfinex","SOLUSD",1724023211640,6.5149,144.52,144.49,45.0]
["bitfinex","SOLUSD",1724023212770,6.5149,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724023212948,6.5149,144.52,144.43,22.49]
["bitfinex","SOLUSD",1724023213454,6.5149,144.52,144.45,22.49]
["bitfinex","SOLUSD",1724023213659,6.5149,144.52,144.46,1.38408076]
["bitfinex","SOLUSD",1724023214256,6.5149,144.52,144.46,46.38408076]
["bitfinex","SOLUSD",1724023214872,6.5149,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724023221076,6.5149,144.52,144.39,15.7739]
["bitfinex","SOLUSD",1724023221280,16.4029,144.5,144.4,22.49]
["bitfinex","SOLUSD",1724023222702,6.3213,144.49,144.41,65.0]
["bitfinex","SOLUSD",1724023224291,6.3213,144.49,144.42,22.49]
["bitfinex","SOLUSD",1724023224496,6.3213,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724023227587,6.3213,144.49,144.43,87.49]
["bitfinex","SOLUSD",1724023228394,6.3213,144.49,144.45,22.49]
["bitfinex","SOLUSD",1724023228699,6.3213,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724023228881,6.3213,144.49,144.43,42.49]
["bitfinex","SOLUSD",1724023229097,6.3213,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724023229280,6.3213,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724023229490,6.3213,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724023229686,6.3213,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724023230082,6.3213,144.49,144.38,10.16899484]
["bitfinex","SOLUSD",1724023230083,6.3213,144.49,144.38,8.10429866]
["bitfinex","SOLUSD",1724023230281,6.3213,144.49,144.41,22.49]
["bitfinex","SOLUSD",1724023231894,6.3213,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724023233407,6.3213,144.49,144.43,22.49]
["bitfinex","SOLUSD",1724023233698,6.3213,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724023238487,6.3213,144.49,144.45,42.49]
["bitfinex","SOLUSD",1724023238808,16.453,144.53,144.46,46.38409807]
["bitfinex","SOLUSD",1724023238985,16.453,144.53,144.47,22.49]
["bitfinex","SOLUSD",1724023239387,16.453,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724023241398,16.453,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724023241591,16.453,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724023241792,16.453,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724023241991,23.372,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724023242288,23.372,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724023242900,6.5075,144.5,144.38,8.10488418]
["bitfinex","SOLUSD",1724023243104,16.4496,144.48,144.38,23.3566386]
["bitfinex","SOLUSD",1724023244818,16.4496,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724023245200,16.4496,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724023246021,6.5919,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724023246404,6.5919,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724023251592,6.5919,144.47,144.4,67.49]
["bitfinex","SOLUSD",1724023251993,6.5919,144.47,144.4,68.87462794]
["bitfinex","SOLUSD",1724023252419,6.5919,144.47,144.4,67.49]
["bitfinex","SOLUSD",1724023253224,6.5919,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724023253426,6.5919,144.47,144.38,0.8666386]
["bitfinex","SOLUSD",1724023253427,6.3576,144.41,144.38,0.8666386]
["bitfinex","SOLUSD",1724023253607,16.1457,144.4,144.38,0.8666386]
["bitfinex","SOLUSD",1724023254908,6.3576,144.41,144.38,0.8666386]
["bitfinex","SOLUSD",1724023255222,6.3576,144.41,144.38,20.8666386]
["bitfinex","SOLUSD",1724023256233,6.3576,144.41,144.38,0.8666386]
["bitfinex","SOLUSD",1724023260609,15.4905,144.4,144.32,0.0275]
["bitfinex","SOLUSD",1724023260830,6.6276,144.39,144.32,0.0275]
["bitfinex","SOLUSD",1724023261010,6.6276,144.39,144.32,22.5175]
["bitfinex","SOLUSD",1724023262510,6.6276,144.39,144.34,9.04]
["bitfinex","SOLUSD",1724023263348,6.6276,144.39,144.36,9.04]
["bitfinex","SOLUSD",1724023263714,6.6276,144.39,144.32,0.0275]
["bitfinex","SOLUSD",1724023263947,6.6276,144.39,144.35,9.04]
["bitfinex","SOLUSD",1724023264740,6.6276,144.39,144.34,9.04]
["bitfinex","SOLUSD",1724023266228,6.6276,144.39,144.32,0.0275]
["bitfinex","SOLUSD",1724023266439,6.6276,144.39,144.34,9.04]
["bitfinex","SOLUSD",1724023268420,6.579494,144.39,144.34,8.54]
["bitfinex","SOLUSD",1724023269231,6.579494,144.39,144.32,0.0275]
["bitfinex","SOLUSD",1724023269544,17.3076,144.45,144.32,0.0275]
["bitfinex","SOLUSD",1724023269545,15.0061,144.35,144.32,0.0275]
["bitfinex","SOLUSD",1724023271453,6.3176,144.33,144.32,0.0275]
["bitfinex","SOLUSD",1724023272432,6.3176,144.33,144.28,8.5675]
["bitfinex","SOLUSD",1724023272653,6.3176,144.33,144.24,0.8666386]
["bitfinex","SOLUSD",1724023273657,15.3576,144.33,144.24,0.8666386]
["bitfinex","SOLUSD",1724023273834,15.3576,144.33,144.18,14.1666356]
["bitfinex","SOLUSD",1724023273835,6.9294,144.32,144.18,14.1666356]
["bitfinex","SOLUSD",1724023274029,15.3576,144.33,144.22,9.04]
["bitfinex","SOLUSD",1724023274449,15.3576,144.33,144.18,14.1666356]
["bitfinex","SOLUSD",1724023274450,16.6083,144.3,144.18,14.1666356]
["bitfinex","SOLUSD",1724023274667,15.5759,144.29,144.18,2.110297]
["bitfinex","SOLUSD",1724023274963,15.5759,144.29,144.13,20.0]
["bitfinex","SOLUSD",1724023274964,6.5359,144.29,144.21,9.04]
["bitfinex","SOLUSD",1724023275271,15.5759,144.29,144.13,7.23591612]
["bitfinex","SOLUSD",1724023275768,15.5759,144.29,144.19,9.04]
["bitfinex","SOLUSD",1724023275926,6.5359,144.29,144.26,9.04]
["bitfinex","SOLUSD",1724023276128,6.5359,144.29,144.26,8.54]
["bitfinex","SOLUSD",1724023276556,6.5359,144.29,144.18,20.0]
["bitfinex","SOLUSD",1724023276734,6.5359,144.29,144.15,20.0]
["bitfinex","SOLUSD",1724023276937,6.5359,144.29,144.22,22.63]
["bitfinex","SOLUSD",1724023277149,6.5359,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724023277348,6.5359,144.29,144.25,22.63]
["bitfinex","SOLUSD",1724023277540,6.5359,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724023277858,6.5359,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724023278272,6.5359,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724023278443,6.5359,144.29,144.23,22.63]
["bitfinex","SOLUSD",1724023279192,16.6083,144.33,144.27,22.63]
["bitfinex","SOLUSD",1724023279349,16.6083,144.33,144.29,22.63]
["bitfinex","SOLUSD",1724023280270,16.6083,144.33,144.27,22.63]
["bitfinex","SOLUSD",1724023280486,16.6083,144.33,144.28,65.0]
["bitfinex","SOLUSD",1724023280680,22.63,144.31,144.15,15.0104]
["bitfinex","SOLUSD",1724023280975,29.5599,144.31,144.19,22.63]
["bitfinex","SOLUSD",1724023281777,6.93,144.3,144.19,22.63]
["bitfinex","SOLUSD",1724023282152,6.4944,144.29,144.19,22.63]
["bitfinex","SOLUSD",1724023282384,15.6662,144.28,144.17,22.63]
["bitfinex","SOLUSD",1724023283258,22.5971,144.28,144.17,22.63]
["bitfinex","SOLUSD",1724023284081,22.5971,144.28,144.14,2.08516459]
["bitfinex","SOLUSD",1724023284082,13.4263,144.26,144.14,22.63]
["bitfinex","SOLUSD",1724023284391,6.9329,144.24,144.14,22.63]
["bitfinex","SOLUSD",1724023284561,22.1606,144.23,144.12,22.63]
["bitfinex","SOLUSD",1724023284882,22.1606,144.23,144.14,22.63]
["bitfinex","SOLUSD",1724023285263,22.125716,144.23,144.12,22.63]
["bitfinex","SOLUSD",1724023285677,22.125716,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724023286356,22.125716,144.23,144.14,22.63]
["bitfinex","SOLUSD",1724023286559,22.125716,144.23,144.16,22.63]
["bitfinex","SOLUSD",1724023286793,22.125716,144.23,144.2,22.63]
["bitfinex","SOLUSD",1724023287378,22.125716,144.23,144.13,42.63]
["bitfinex","SOLUSD",1724023287588,22.125716,144.23,144.18,22.63]
["bitfinex","SOLUSD",1724023287757,22.125716,144.23,144.19,65.0]
["bitfinex","SOLUSD",1724023288688,22.125716,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724023289461,6.4944,144.23,144.2,67.63]
["bitfinex","SOLUSD",1724023289898,6.4944,144.23,144.2,45.0]
["bitfinex","SOLUSD",1724023290863,6.4944,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724023291263,6.4944,144.23,144.16,22.63]
["bitfinex","SOLUSD",1724023291264,6.4944,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724023291480,6.4944,144.23,144.18,22.63]
["bitfinex","SOLUSD",1724023291699,6.4944,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724023294170,6.4944,144.23,144.18,22.63]
["bitfinex","SOLUSD",1724023295097,6.4944,144.23,144.16,22.63]
["bitfinex","SOLUSD",1724023295280,6.4944,144.23,144.18,22.63]
["bitfinex","SOLUSD",1724023296283,6.4944,144.23,144.13,22.63]
["bitfinex","SOLUSD",1724023296481,6.4944,144.23,144.17,22.63]
["bitfinex","SOLUSD",1724023296799,6.4944,144.23,144.18,65.0]
["bitfinex","SOLUSD",1724023298698,6.4944,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724023299305,6.4944,144.23,144.08,27.23402724]
["bitfinex","SOLUSD",1724023299484,6.4944,144.23,144.15,22.63]
["bitfinex","SOLUSD",1724023300197,15.2785,144.22,144.15,22.63]
["bitfinex","SOLUSD",1724023300705,15.2785,144.22,144.09,24.0077386]
["bitfinex","SOLUSD",1724023301003,15.2785,144.22,144.14,22.63]
["bitfinex","SOLUSD",1724023301171,15.2785,144.22,144.09,0.8666386]
["bitfinex","SOLUSD",1724023301374,15.55,144.17,144.09,0.8666386]
["bitfinex","SOLUSD",1724023301781,6.354,144.16,144.09,23.4966386]
["bitfinex","SOLUSD",1724023301991,6.354,144.16,144.1,22.63]
["bitfinex","SOLUSD",1724023302409,6.354,144.16,144.12,22.63]
["bitfinex","SOLUSD",1724023302885,6.6424,144.2,144.14,22.63]
["bitfinex","SOLUSD",1724023303214,6.6424,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724023303375,6.6424,144.2,144.14,22.63]
["bitfinex","SOLUSD",1724023303577,6.6424,144.2,144.12,22.63]
["bitfinex","SOLUSD",1724023303788,6.6424,144.2,144.13,65.0]
["bitfinex","SOLUSD",1724023304609,6.6424,144.2,144.15,22.63]
["bitfinex","SOLUSD",1724023304782,6.6424,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724023304980,6.6424,144.2,144.17,22.63]
["bitfinex","SOLUSD",1724023305189,22.63,144.3,144.17,22.63]
["bitfinex","SOLUSD",1724023305190,6.6424,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724023305389,15.0761,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724023305579,6.6424,144.26,144.18,22.63]
["bitfinex","SOLUSD",1724023306600,6.6424,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724023306828,6.6424,144.26,144.15,22.63]
["bitfinex","SOLUSD",1724023307109,6.6424,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724023307479,6.6424,144.26,144.17,22.63]
["bitfinex","SOLUSD",1724023307980,6.6424,144.26,144.21,22.63]
["bitfinex","SOLUSD",1724023308986,6.6424,144.26,144.23,22.63]
["bitfinex","SOLUSD",1724023309884,6.6424,144.26,144.21,22.63]
["bitfinex","SOLUSD",1724023310481,6.6424,144.26,144.21,28.3]
["bitfinex","SOLUSD",1724023310678,6.6424,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724023310984,6.6424,144.26,144.17,28.3]
["bitfinex","SOLUSD",1724023311184,6.6424,144.26,144.13,28.3]
["bitfinex","SOLUSD",1724023311185,6.2592,144.24,144.13,28.3]
["bitfinex","SOLUSD",1724023311415,6.2592,144.24,144.15,28.3]
["bitfinex","SOLUSD",1724023312283,6.2592,144.24,144.17,28.3]
["bitfinex","SOLUSD",1724023313399,6.2592,144.24,144.19,28.3]
["bitfinex","SOLUSD",1724023315408,6.2592,144.24,144.17,28.3]
["bitfinex","SOLUSD",1724023315900,6.2592,144.24,144.15,28.3]
["bitfinex","SOLUSD",1724023316098,6.2592,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724023316797,6.2592,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724023317208,6.2592,144.24,144.15,73.3]
["bitfinex","SOLUSD",1724023317508,6.2592,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724023317817,6.2592,144.24,144.17,73.3]
["bitfinex","SOLUSD",1724023318197,6.2592,144.24,144.19,28.3]
["bitfinex","SOLUSD",1724023318390,6.2592,144.24,144.18,21.38665489]
["bitfinex","SOLUSD",1724023318391,6.2592,144.24,144.21,28.3]
["bitfinex","SOLUSD",1724023320397,6.2592,144.24,144.19,28.3]
["bitfinex","SOLUSD",1724023320587,6.2592,144.24,144.2,65.0]
["bitfinex","SOLUSD",1724023324608,6.2592,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724023324808,6.2592,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724023327190,6.2592,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724023327390,6.2592,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724023327994,6.2592,144.24,144.2,28.3]
["bitfinex","SOLUSD",1724023328291,6.2592,144.24,144.22,28.3]
["bitfinex","SOLUSD",1724023329098,6.2592,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724023329299,6.2592,144.24,144.2,28.3]
["bitfinex","SOLUSD",1724023329501,6.2592,144.24,144.21,65.0]
["bitfinex","SOLUSD",1724023330202,22.63,144.4,144.21,65.0]
["bitfinex","SOLUSD",1724023330203,6.2339,144.31,144.22,28.3]
["bitfinex","SOLUSD",1724023330393,6.2339,144.31,144.23,65.0]
["bitfinex","SOLUSD",1724023331526,6.2339,144.31,144.24,28.3]
["bitfinex","SOLUSD",1724023331829,6.2339,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724023333343,6.2339,144.31,144.26,28.3]
["bitfinex","SOLUSD",1724023333726,6.2339,144.31,144.24,28.3]
["bitfinex","SOLUSD",1724023333927,13.1634,144.31,144.13,26.5506]
["bitfinex","SOLUSD",1724023334141,6.1394,144.29,144.19,28.3]
["bitfinex","SOLUSD",1724023334307,6.1394,144.29,144.21,28.3]
["bitfinex","SOLUSD",1724023334826,6.1394,144.29,144.19,28.3]
["bitfinex","SOLUSD",1724023335336,6.1394,144.29,144.14,16.4396]
["bitfinex","SOLUSD",1724023335337,6.1394,144.29,144.23,28.3]
["bitfinex","SOLUSD",1724023335546,6.1394,144.29,144.27,28.3]
["bitfinex","SOLUSD",1724023335834,6.1394,144.29,144.24,28.3]
["bitfinex","SOLUSD",1724023336136,6.1394,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724023336323,6.1394,144.29,144.2,28.3]
["bitfinex","SOLUSD",1724023336806,6.1394,144.29,144.2,28.265787]
["bitfinex","SOLUSD",1724023337233,6.1394,144.29,144.22,28.3]
["bitfinex","SOLUSD",1724023337616,6.1394,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724023339809,6.1394,144.29,144.24,28.3]
["bitfinex","SOLUSD",1724023340327,6.1394,144.29,144.25,65.0]
["bitfinex","SOLUSD",1724023340521,6.1394,144.29,144.26,22.63]
["bitfinex","SOLUSD",1724023341634,15.6167,144.3,144.28,22.63]
["bitfinex","SOLUSD",1724023341933,6.0743,144.33,144.28,22.63]
["bitfinex","SOLUSD",1724023342341,6.0743,144.33,144.25,65.0]
["bitfinex","SOLUSD",1724023342835,6.0743,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724023343031,6.0743,144.33,144.24,20.0]
["bitfinex","SOLUSD",1724023343334,6.2656,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724023343634,6.2656,144.31,144.23,22.63]
["bitfinex","SOLUSD",1724023344518,6.2656,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724023345135,6.2656,144.31,144.25,22.63]
["bitfinex","SOLUSD",1724023345309,6.2656,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724023345511,6.2656,144.31,144.25,42.63]
["bitfinex","SOLUSD",1724023345912,21.394,144.35,144.3,22.63]
["bitfinex","SOLUSD",1724023346130,21.394,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724023346343,28.3216,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724023346631,15.1614,144.3,144.16,21.6579]
["bitfinex","SOLUSD",1724023346839,6.9314,144.27,144.19,22.63]
["bitfinex","SOLUSD",1724023347029,6.4479,144.27,144.17,22.63]
["bitfinex","SOLUSD",1724023347222,15.1614,144.26,144.17,22.63]
["bitfinex","SOLUSD",1724023347466,6.4479,144.25,144.17,22.63]
["bitfinex","SOLUSD",1724023347616,6.4479,144.25,144.21,22.63]
["bitfinex","SOLUSD",1724023348624,6.4479,144.25,144.19,22.63]
["bitfinex","SOLUSD",1724023348831,6.4479,144.25,144.17,22.63]
["bitfinex","SOLUSD",1724023349046,6.4479,144.25,144.15,22.63]
["bitfinex","SOLUSD",1724023349284,6.4479,144.22,144.13,22.63]
["bitfinex","SOLUSD",1724023349751,6.4479,144.22,144.15,22.63]
["bitfinex","SOLUSD",1724023350344,6.4479,144.22,144.18,22.63]
["bitfinex","SOLUSD",1724023350542,6.4479,144.22,144.09,23.57514065]
["bitfinex","SOLUSD",1724023350543,6.4479,144.22,144.17,28.32]
["bitfinex","SOLUSD",1724023350724,6.4479,144.22,144.15,28.32]
["bitfinex","SOLUSD",1724023351040,6.4479,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724023351449,6.4479,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724023351953,6.4479,144.22,144.17,28.32]
["bitfinex","SOLUSD",1724023352114,6.4479,144.22,144.19,28.32]
["bitfinex","SOLUSD",1724023352316,6.4479,144.22,144.2,20.0]
["bitfinex","SOLUSD",1724023352545,22.2204,144.3,144.21,28.32]
["bitfinex","SOLUSD",1724023352849,22.2204,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724023352850,13.5339,144.37,144.27,28.295179]
["bitfinex","SOLUSD",1724023354346,6.9271,144.36,144.27,28.295179]
["bitfinex","SOLUSD",1724023354847,6.6069,144.37,144.25,28.32]
["bitfinex","SOLUSD",1724023355143,6.6069,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724023355571,34.4269,144.35,144.23,28.32]
["bitfinex","SOLUSD",1724023355846,34.4269,144.35,144.21,28.32]
["bitfinex","SOLUSD",1724023355847,15.6135,144.33,144.21,28.32]
["bitfinex","SOLUSD",1724023356358,6.929,144.32,144.21,28.32]
["bitfinex","SOLUSD",1724023357132,6.929,144.32,144.22,20.0]
["bitfinex","SOLUSD",1724023358755,6.3344,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724023360249,6.3344,144.31,144.23,73.32]
["bitfinex","SOLUSD",1724023360421,6.3344,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724023363446,6.3344,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724023364543,13.2639,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724023365070,6.3344,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724023365746,6.3344,144.31,144.25,28.32]
["bitfinex","SOLUSD",1724023366061,6.3344,144.31,144.23,1.38645202]
["bitfinex","SOLUSD",1724023366062,6.3344,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724023366270,6.3344,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724023367349,6.3344,144.31,144.24,21.38616034]
["bitfinex","SOLUSD",1724023367751,6.3344,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724023367950,6.3344,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724023368158,6.3344,144.31,144.22,73.32]
["bitfinex","SOLUSD",1724023368365,6.3344,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724023368761,6.3344,144.31,144.24,74.7061629]
["bitfinex","SOLUSD",1724023368965,6.3344,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724023369985,6.3344,144.31,144.26,29.70612873]
["bitfinex","SOLUSD",1724023370186,6.2845,144.39,144.3,28.32]
["bitfinex","SOLUSD",1724023370491,6.2845,144.39,144.27,73.32]
["bitfinex","SOLUSD",1724023370785,13.2103,144.39,144.28,20.0]
["bitfinex","SOLUSD",1724023372588,13.2103,144.39,144.28,42.62]
["bitfinex","SOLUSD",1724023372788,6.2845,144.39,144.3,22.62]
["bitfinex","SOLUSD",1724023374302,13.2101,144.39,144.3,22.62]
["bitfinex","SOLUSD",1724023374465,13.2101,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724023374667,6.9261,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724023374879,35.8302,144.39,144.27,20.0]
["bitfinex","SOLUSD",1724023375085,35.8302,144.39,144.28,67.62]
["bitfinex","SOLUSD",1724023375402,35.8302,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724023377170,6.2845,144.39,144.33,22.62]
["bitfinex","SOLUSD",1724023377361,6.2845,144.39,144.3,16.3286]
["bitfinex","SOLUSD",1724023377362,6.2845,144.39,144.35,22.62]
["bitfinex","SOLUSD",1724023381490,15.8147,144.41,144.35,22.62]
["bitfinex","SOLUSD",1724023381699,15.8147,144.41,144.36,65.0]
["bitfinex","SOLUSD",1724023381871,15.8147,144.41,144.37,22.62]
["bitfinex","SOLUSD",1724023382965,15.8147,144.41,144.36,65.0]
["bitfinex","SOLUSD",1724023383162,15.8147,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724023383388,6.247,144.42,144.37,22.62]
["bitfinex","SOLUSD",1724023383568,6.247,144.42,144.38,45.0]
["bitfinex","SOLUSD",1724023384196,6.247,144.42,144.39,42.62]
["bitfinex","SOLUSD",1724023386826,15.9378,144.44,144.41,22.62]
["bitfinex","SOLUSD",1724023386974,6.247,144.45,144.42,1.38379476]
["bitfinex","SOLUSD",1724023387184,6.247,144.45,144.43,1.38452592]
["bitfinex","SOLUSD",1724023387690,6.247,144.45,144.42,65.0]
["bitfinex","SOLUSD",1724023388286,6.247,144.45,144.43,1.38452738]
["bitfinex","SOLUSD",1724023388595,15.9378,144.47,144.42,65.0]
["bitfinex","SOLUSD",1724023388782,15.4378,144.47,144.42,65.0]
["bitfinex","SOLUSD",1724023389496,17.2943,144.56,144.45,22.62]
["bitfinex","SOLUSD",1724023389497,6.3225,144.56,144.45,22.62]
["bitfinex","SOLUSD",1724023389804,6.3225,144.56,144.48,22.62]
["bitfinex","SOLUSD",1724023390497,6.9181,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724023390691,6.9181,144.55,144.45,20.0]
["bitfinex","SOLUSD",1724023390870,6.9181,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724023391071,6.9181,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724023391278,13.2401,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724023391799,15.5285,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724023392684,15.5285,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724023395284,15.5285,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724023395683,15.5285,144.55,144.44,28.21]
["bitfinex","SOLUSD",1724023395893,15.5285,144.55,144.41,28.21]
["bitfinex","SOLUSD",1724023396105,15.5285,144.55,144.43,28.21]
["bitfinex","SOLUSD",1724023396309,22.4465,144.55,144.43,28.21]
["bitfinex","SOLUSD",1724023396983,22.4465,144.55,144.44,20.0]
["bitfinex","SOLUSD",1724023397185,22.4465,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724023397595,6.9185,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724023399107,6.919,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724023399404,6.9186,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724023399982,22.4465,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724023400715,15.5285,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724023401916,15.5285,144.55,144.45,73.21]
["bitfinex","SOLUSD",1724023402080,15.5285,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724023402283,15.5285,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724023403211,15.5285,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724023403400,15.5285,144.55,144.44,20.0]
["bitfinex","SOLUSD",1724023403586,6.9188,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724023403782,6.4387,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724023403977,13.3575,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724023405104,6.4387,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724023405287,6.4387,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724023406807,6.4387,144.54,144.45,73.21]
["bitfinex","SOLUSD",1724023407017,6.4387,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724023407313,6.4387,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724023409211,6.4387,144.54,144.47,73.21]
["bitfinex","SOLUSD",1724023409398,6.4387,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724023409592,6.4387,144.54,144.49,45.0]
["bitfinex","SOLUSD",1724023409800,6.4387,144.54,144.5,20.0]
["bitfinex","SOLUSD",1724023410009,6.4387,144.54,144.51,45.0]
["bitfinex","SOLUSD",1724023410613,6.4387,144.54,144.5,20.0]
["bitfinex","SOLUSD",1724023410819,6.4387,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724023410990,6.4387,144.54,144.5,45.0]
["bitfinex","SOLUSD",1724023411191,6.4387,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724023412204,6.4387,144.54,144.5,45.0]
["bitfinex","SOLUSD",1724023412721,6.4387,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724023412916,6.4387,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724023413426,6.4387,144.54,144.49,45.0]
["bitfinex","SOLUSD",1724023415924,6.4387,144.54,144.49,67.56]
["bitfinex","SOLUSD",1724023420302,22.7216,144.57,144.49,67.56]
["bitfinex","SOLUSD",1724023420635,22.7216,144.57,144.51,22.56]
["bitfinex","SOLUSD",1724023420831,22.7216,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724023421135,22.7216,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724023421136,22.7216,144.57,144.49,67.56]
["bitfinex","SOLUSD",1724023421301,22.7216,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724023421508,22.7216,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724023422347,6.9184,144.55,144.42,15.2672]
["bitfinex","SOLUSD",1724023422641,6.9176,144.56,144.45,22.56]
["bitfinex","SOLUSD",1724023422826,6.9183,144.55,144.42,15.2672]
["bitfinex","SOLUSD",1724023423036,16.4634,144.53,144.44,22.56]
["bitfinex","SOLUSD",1724023423202,23.3824,144.53,144.44,22.56]
["bitfinex","SOLUSD",1724023424113,16.4634,144.53,144.44,22.56]
["bitfinex","SOLUSD",1724023424538,16.4634,144.53,144.45,65.0]
["bitfinex","SOLUSD",1724023424831,16.4634,144.53,144.45,64.96181]
["bitfinex","SOLUSD",1724023425340,23.3824,144.53,144.45,64.96181]
["bitfinex","SOLUSD",1724023425636,23.3824,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724023425637,6.9194,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724023425834,6.9194,144.52,144.43,22.56]
["bitfinex","SOLUSD",1724023426035,6.9194,144.52,144.41,22.56]
["bitfinex","SOLUSD",1724023426938,6.9194,144.52,144.36,1.3844127]
["bitfinex","SOLUSD",1724023426939,6.5381,144.47,144.34,22.59456302]
["bitfinex","SOLUSD",1724023427233,15.6679,144.46,144.37,22.56]
["bitfinex","SOLUSD",1724023427934,6.5381,144.44,144.33,22.56]
["bitfinex","SOLUSD",1724023428135,36.0214,144.44,144.33,22.56]
["bitfinex","SOLUSD",1724023428325,6.9237,144.43,144.33,22.56]
["bitfinex","SOLUSD",1724023428624,15.6679,144.42,144.33,22.56]
["bitfinex","SOLUSD",1724023429714,15.6679,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724023431325,15.6679,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724023434622,13.2771,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724023434819,13.2771,144.41,144.29,22.56]
["bitfinex","SOLUSD",1724023434820,6.3521,144.41,144.29,22.56]
["bitfinex","SOLUSD",1724023435612,6.9253,144.4,144.29,22.56]
["bitfinex","SOLUSD",1724023436214,6.9253,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724023437531,21.558,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724023437735,17.31,144.43,144.27,22.56]
["bitfinex","SOLUSD",1724023437736,21.558,144.37,144.27,22.56]
["bitfinex","SOLUSD",1724023438246,21.558,144.37,144.25,22.56]
["bitfinex","SOLUSD",1724023438540,29.4872,144.36,144.25,22.56]
["bitfinex","SOLUSD",1724023439363,6.2251,144.34,144.25,22.56]
["bitfinex","SOLUSD",1724023439839,15.3329,144.33,144.25,22.56]
["bitfinex","SOLUSD",1724023441141,15.3329,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724023441347,15.3329,144.33,144.23,22.56]
["bitfinex","SOLUSD",1724023441552,22.2616,144.33,144.23,22.56]
["bitfinex","SOLUSD",1724023441844,6.929,144.32,144.23,22.56]
["bitfinex","SOLUSD",1724023442038,15.3329,144.33,144.23,22.56]
["bitfinex","SOLUSD",1724023442039,22.2615,144.33,144.23,22.56]
["bitfinex","SOLUSD",1724023442241,15.3329,144.33,144.24,1.28953416]
["bitfinex","SOLUSD",1724023442718,15.3329,144.33,144.24,66.28953416]
["bitfinex","SOLUSD",1724023444141,15.3329,144.33,144.24,65.0]
["bitfinex","SOLUSD",1724023444729,15.3329,144.33,144.24,66.38617594]
["bitfinex","SOLUSD",1724023445226,15.3329,144.33,144.25,22.56]
["bitfinex","SOLUSD",1724023445423,15.3329,144.33,144.26,65.0]
["bitfinex","SOLUSD",1724023448254,15.3329,144.33,144.27,22.56]
["bitfinex","SOLUSD",1724023448550,15.3329,144.33,144.28,65.0]
["bitfinex","SOLUSD",1724023450641,15.3329,144.33,144.29,22.56]
["bitfinex","SOLUSD",1724023450835,15.3329,144.33,144.3,45.0]
["bitfinex","SOLUSD",1724023451150,6.2251,144.34,144.31,22.56]
["bitfinex","SOLUSD",1724023451559,6.2251,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724023451747,6.2251,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724023451968,6.2251,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724023452253,6.2251,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724023453441,6.2251,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724023453641,6.3531,144.35,144.3,1.38333227]
["bitfinex","SOLUSD",1724023453841,6.3531,144.35,144.3,22.56]
["bitfinex","SOLUSD",1724023454536,6.3531,144.42,144.34,22.56]
["bitfinex","SOLUSD",1724023454932,6.9248,144.41,144.32,22.56]
["bitfinex","SOLUSD",1724023455152,6.9248,144.41,144.33,66.38382411]
["bitfinex","SOLUSD",1724023455358,13.2774,144.42,144.33,66.38382411]
["bitfinex","SOLUSD",1724023455659,13.2774,144.42,144.33,65.0]
["bitfinex","SOLUSD",1724023455862,13.2774,144.42,144.34,1.38453001]
["bitfinex","SOLUSD",1724023456233,13.252579,144.42,144.34,1.38453001]
["bitfinex","SOLUSD",1724023458639,13.252579,144.42,144.33,65.0]
["bitfinex","SOLUSD",1724023458839,6.9248,144.41,144.33,65.0]
["bitfinex","SOLUSD",1724023459038,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724023459237,16.1645,144.39,144.3,22.56]
["bitfinex","SOLUSD",1724023459543,6.3615,144.38,144.3,22.56]
["bitfinex","SOLUSD",1724023459861,6.3615,144.38,144.32,22.56]
["bitfinex","SOLUSD",1724023460154,6.3615,144.38,144.3,22.56]
["bitfinex","SOLUSD",1724023460750,6.3615,144.38,144.31,65.0]
["bitfinex","SOLUSD",1724023463666,6.3615,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724023470149,13.2876,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724023470948,6.3615,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724023471150,6.3615,144.38,144.29,20.0]
["bitfinex","SOLUSD",1724023471358,6.3615,144.38,144.23,20.0]
["bitfinex","SOLUSD",1724023471359,28.9215,144.38,144.26,22.56]
["bitfinex","SOLUSD",1724023471560,28.9215,144.38,144.23,16.114]
["bitfinex","SOLUSD",1724023471561,6.9284,144.34,144.24,22.56]
["bitfinex","SOLUSD",1724023472066,6.9286,144.33,144.22,22.56]
["bitfinex","SOLUSD",1724023473271,6.9286,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724023474072,6.93,144.3,144.2,22.56]
["bitfinex","SOLUSD",1724023474668,6.9306,144.29,144.2,22.56]
["bitfinex","SOLUSD",1724023474859,13.5856,144.28,144.18,22.56]
["bitfinex","SOLUSD",1724023475650,6.9314,144.27,144.17,7.20530833]
["bitfinex","SOLUSD",1724023475847,15.0404,144.26,144.15,22.56]
["bitfinex","SOLUSD",1724023476571,21.9724,144.26,144.15,22.56]
["bitfinex","SOLUSD",1724023477744,21.9724,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724023478272,15.0404,144.26,144.17,22.56]
["bitfinex","SOLUSD",1724023478480,15.0404,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724023478875,6.6546,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724023479175,6.9335,144.23,144.13,22.56]
["bitfinex","SOLUSD",1724023479961,6.6546,144.25,144.15,22.56]
["bitfinex","SOLUSD",1724023480353,13.5873,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724023481879,6.6546,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724023482073,6.6546,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724023482382,6.6546,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724023482754,6.6546,144.25,144.19,22.56]
["bitfinex","SOLUSD",1724023483154,6.6546,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724023484665,6.6546,144.25,144.17,42.56]
["bitfinex","SOLUSD",1724023484666,6.6546,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724023484848,6.6546,144.25,144.14,22.56]
["bitfinex","SOLUSD",1724023485178,6.6546,144.25,144.15,1.38709916]
["bitfinex","SOLUSD",1724023485387,6.6546,144.25,144.14,22.56]
["bitfinex","SOLUSD",1724023485675,6.6546,144.25,144.15,1.38669943]
["bitfinex","SOLUSD",1724023486189,6.6546,144.25,144.15,21.38669943]
["bitfinex","SOLUSD",1724023486390,6.6546,144.25,144.15,65.0]
["bitfinex","SOLUSD",1724023486679,29.1048,144.22,144.11,22.56]
["bitfinex","SOLUSD",1724023487177,6.9343,144.21,144.11,22.56]
["bitfinex","SOLUSD",1724023487688,6.9343,144.21,144.09,0.8666386]
["bitfinex","SOLUSD",1724023487857,6.9343,144.21,144.1,22.56]
["bitfinex","SOLUSD",1724023488184,6.9343,144.21,144.11,20.0]
["bitfinex","SOLUSD",1724023488395,6.9352,144.2,144.09,0.8666386]
["bitfinex","SOLUSD",1724023488685,6.9352,144.2,144.1,22.56]
["bitfinex","SOLUSD",1724023488885,6.9343,144.21,144.11,20.0]
["bitfinex","SOLUSD",1724023489396,6.9343,144.21,144.12,22.56]
["bitfinex","SOLUSD",1724023489884,22.1707,144.22,144.12,22.56]
["bitfinex","SOLUSD",1724023490063,22.1707,144.22,144.14,22.56]
["bitfinex","SOLUSD",1724023490263,22.1707,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724023490691,22.1707,144.22,144.16,22.56]
["bitfinex","SOLUSD",1724023491486,22.1707,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724023491694,22.13251,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724023492158,22.13251,144.22,144.11,20.0]
["bitfinex","SOLUSD",1724023492362,22.13251,144.22,144.13,22.56]
["bitfinex","SOLUSD",1724023492676,29.06631,144.22,144.14,65.0]
["bitfinex","SOLUSD",1724023492885,22.13251,144.22,144.15,22.56]
["bitfinex","SOLUSD",1724023493185,22.13251,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724023493487,22.13251,144.22,144.15,22.56]
["bitfinex","SOLUSD",1724023493661,22.13251,144.22,144.16,65.0]
["bitfinex","SOLUSD",1724023494273,22.13251,144.22,144.09,0.8666386]
["bitfinex","SOLUSD",1724023494466,22.13251,144.22,144.11,22.56]
["bitfinex","SOLUSD",1724023494670,29.06641,144.22,144.11,22.56]
["bitfinex","SOLUSD",1724023494868,6.9343,144.21,144.11,22.56]
["bitfinex","SOLUSD",1724023495680,6.9343,144.21,144.09,0.8666386]
["bitfinex","SOLUSD",1724023495992,6.9343,144.21,144.11,22.56]
["bitfinex","SOLUSD",1724023496296,22.13251,144.22,144.12,20.0]
["bitfinex","SOLUSD",1724023496500,6.9347,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023496796,6.9349,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023496963,12.9902,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023497171,6.9351,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023497383,15.8029,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724023497587,6.0558,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724023497786,6.0558,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724023497986,12.9919,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724023498292,6.9363,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724023498798,6.9363,144.17,144.09,0.8666386]
["bitfinex","SOLUSD",1724023499001,6.9367,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023499503,15.8029,144.19,144.09,0.8666386]
["bitfinex","SOLUSD",1724023499504,28.7965,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023500167,21.8587,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023501268,28.7967,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023502077,21.8587,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023502465,28.7965,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023502878,6.9382,144.13,144.09,0.8666386]
["bitfinex","SOLUSD",1724023503077,6.9392,144.11,144.09,0.8666386]
["bitfinex","SOLUSD",1724023503496,6.2251,144.12,144.09,0.8666386]
["bitfinex","SOLUSD",1724023505503,13.1637,144.12,144.09,0.8666386]
["bitfinex","SOLUSD",1724023506109,6.2251,144.12,144.09,0.8666386]
["bitfinex","SOLUSD",1724023509189,15.8029,144.14,144.09,45.8666386]
["bitfinex","SOLUSD",1724023510177,15.8029,144.14,144.1,45.0]
["bitfinex","SOLUSD",1724023510400,15.8029,144.14,144.09,45.8666386]
["bitfinex","SOLUSD",1724023510991,15.8029,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023511195,15.8029,144.14,144.09,20.8666386]
["bitfinex","SOLUSD",1724023511607,15.0299,144.17,144.12,22.56]
["bitfinex","SOLUSD",1724023511927,6.4966,144.19,144.12,22.56]
["bitfinex","SOLUSD",1724023512085,6.4966,144.19,144.13,65.0]
["bitfinex","SOLUSD",1724023512602,6.4966,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724023512784,6.4966,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724023513587,6.4966,144.19,144.12,67.56]
["bitfinex","SOLUSD",1724023513904,6.4966,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724023514103,6.9358,144.18,144.09,0.8666386]
["bitfinex","SOLUSD",1724023514910,17.3342,144.23,144.09,0.8666386]
["bitfinex","SOLUSD",1724023514911,6.4966,144.22,144.14,22.56]
["bitfinex","SOLUSD",1724023515215,6.4966,144.22,144.1,22.56]
["bitfinex","SOLUSD",1724023515216,6.9351,144.2,144.1,22.56]
["bitfinex","SOLUSD",1724023515707,6.9358,144.18,144.09,0.8666386]
["bitfinex","SOLUSD",1724023515912,6.9358,144.18,144.09,23.4266386]
["bitfinex","SOLUSD",1724023516207,15.0299,144.21,144.09,23.4266386]
["bitfinex","SOLUSD",1724023516208,6.9367,144.17,144.09,23.4266386]
["bitfinex","SOLUSD",1724023516400,21.9676,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023516580,15.0299,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023521723,6.4966,144.16,144.09,23.4266386]
["bitfinex","SOLUSD",1724023521943,6.4966,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023522232,6.9372,144.15,144.09,0.8666386]
["bitfinex","SOLUSD",1724023522811,6.4966,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023522812,6.9377,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023526674,6.9391,144.11,144.09,0.8666386]
["bitfinex","SOLUSD",1724023527512,6.4966,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023527734,6.9373,144.15,144.09,0.8666386]
["bitfinex","SOLUSD",1724023528634,13.4334,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023529031,6.9372,144.15,144.09,0.8666386]
["bitfinex","SOLUSD",1724023529936,6.4966,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023530431,13.4333,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023531513,29.0566,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023532321,6.4966,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023532534,6.9358,144.18,144.09,0.8666386]
["bitfinex","SOLUSD",1724023532717,13.544,144.19,144.1,22.56]
["bitfinex","SOLUSD",1724023533619,6.936,144.18,144.09,0.8666386]
["bitfinex","SOLUSD",1724023533835,6.936,144.18,144.09,65.8666386]
["bitfinex","SOLUSD",1724023534333,6.9364,144.17,144.09,65.8666386]
["bitfinex","SOLUSD",1724023534725,6.9364,144.17,144.09,20.8666386]
["bitfinex","SOLUSD",1724023535728,6.9375,144.15,144.09,0.8666386]
["bitfinex","SOLUSD",1724023536021,22.56,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023536218,6.938,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023536523,22.56,144.14,144.09,0.8666386]
["bitfinex","SOLUSD",1724023536727,22.7323,144.13,144.09,0.8666386]
["bitfinex","SOLUSD",1724023537435,6.9392,144.11,144.09,0.8666386]
["bitfinex","SOLUSD",1724023537616,29.6707,144.13,144.09,0.8666386]
["bitfinex","SOLUSD",1724023537817,22.7323,144.13,144.09,0.8666386]
["bitfinex","SOLUSD",1724023538336,7.17963508,144.2,144.11,45.2139]
["bitfinex","SOLUSD",1724023538526,9.72674174,144.24,144.11,22.6539]
["bitfinex","SOLUSD",1724023538527,6.9342,144.22,144.11,22.6539]
["bitfinex","SOLUSD",1724023538720,6.2163,144.24,144.12,42.56]
["bitfinex","SOLUSD",1724023538721,22.56,144.23,144.12,42.56]
["bitfinex","SOLUSD",1724023538924,6.9344,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023539346,22.56,144.23,144.12,20.0]
["bitfinex","SOLUSD",1724023539712,6.9343,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023539925,6.9348,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023540316,6.9354,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724023540540,6.9354,144.19,144.11,22.6539]
["bitfinex","SOLUSD",1724023541342,6.9348,144.2,144.11,22.6539]
["bitfinex","SOLUSD",1724023542324,6.9344,144.21,144.11,22.6539]
["bitfinex","SOLUSD",1724023542515,6.2163,144.24,144.12,22.56]
["bitfinex","SOLUSD",1724023542716,6.2163,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724023543623,6.9335,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724023543849,6.2163,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724023544032,13.1492,144.24,144.14,22.56]
["bitfinex","SOLUSD",1724023544231,13.1492,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724023545334,6.9334,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724023546644,6.9339,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724023547019,6.9334,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724023548421,6.9339,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724023548657,6.2163,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724023549030,22.56,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724023549347,22.56,144.21,144.11,22.6539]
["bitfinex","SOLUSD",1724023549568,45.0,144.2,144.11,22.6539]
["bitfinex","SOLUSD",1724023550245,13.40126005,144.24,144.11,22.6539]
["bitfinex","SOLUSD",1724023550443,22.56,144.22,144.11,22.6539]
["bitfinex","SOLUSD",1724023550639,65.0,144.21,144.11,22.6539]
["bitfinex","SOLUSD",1724023551046,22.56,144.22,144.11,22.6539]
["bitfinex","SOLUSD",1724023551047,6.9338,144.22,144.12,22.56]
["bitfinex","SOLUSD",1724023551233,6.9338,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724023552230,6.9343,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724023552433,6.9339,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724023552650,6.9334,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724023552855,22.56,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724023553055,6.9348,144.2,144.11,22.6539]
["bitfinex","SOLUSD",1724023553354,6.9348,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023553736,45.0,144.22,144.12,20.0]
["bitfinex","SOLUSD",1724023553737,6.9341,144.22,144.12,42.56]
["bitfinex","SOLUSD",1724023554158,6.9346,144.21,144.12,42.56]
["bitfinex","SOLUSD",1724023554325,6.9346,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023554651,6.9349,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023555356,6.9344,144.21,144.12,42.56]
["bitfinex","SOLUSD",1724023556936,6.9344,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724023557255,6.9348,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724023558362,22.56,144.2,144.11,22.6539]
["bitfinex","SOLUSD",1724023558735,45.0,144.19,144.11,16.596]
["bitfinex","SOLUSD",1724023559779,6.9362,144.17,144.11,16.596]
["bitfinex","SOLUSD",1724023560060,22.56,144.18,144.11,16.596]
["bitfinex","SOLUSD",1724023560363,6.9368,144.16,144.11,16.596]
["bitfinex","SOLUSD",1724023561655,6.9368,144.16,144.09,0.8666386]
["bitfinex","SOLUSD",1724023561656,6.2776,144.3,144.16,21.1425]
["bitfinex","SOLUSD",1724023561849,28.8376,144.3,144.17,42.56]
["bitfinex","SOLUSD",1724023562036,22.56,144.28,144.17,20.0]
["bitfinex","SOLUSD",1724023563367,45.0,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724023563741,6.9321,144.26,144.17,42.56]
["bitfinex","SOLUSD",1724023564267,6.9335,144.23,144.16,21.1425]
["bitfinex","SOLUSD",1724023564770,22.56,144.26,144.16,21.1425]
["bitfinex","SOLUSD",1724023564975,6.9338,144.22,144.16,21.1425]
["bitfinex","SOLUSD",1724023565466,6.9334,144.23,144.16,21.1425]
["bitfinex","SOLUSD",1724023566378,6.9332,144.24,144.16,21.1425]
["bitfinex","SOLUSD",1724023567864,6.9322,144.26,144.17,22.56]
["bitfinex","SOLUSD",1724023568675,6.9324,144.25,144.17,22.56]
["bitfinex","SOLUSD",1724023568962,6.9318,144.27,144.17,22.56]
["bitfinex","SOLUSD",1724023569162,6.9319,144.26,144.17,22.56]
["bitfinex","SOLUSD",1724023569346,6.9319,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724023570236,6.9315,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724023570973,264.3299,144.31,144.19,22.56]
["bitfinex","SOLUSD",1724023571144,22.56,144.32,144.21,22.56]
["bitfinex","SOLUSD",1724023571351,452.66,144.34,144.21,23.94664565]
["bitfinex","SOLUSD",1724023571758,6.93,144.3,144.22,16.4586]
["bitfinex","SOLUSD",1724023572069,452.66,144.34,144.22,16.4586]
["bitfinex","SOLUSD",1724023572266,6.9291,144.32,144.22,16.4586]
["bitfinex","SOLUSD",1724023572459,279.96,144.36,144.23,29.2127]
["bitfinex","SOLUSD",1724023572641,6.929,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724023575342,17.3133,144.4,144.27,22.56]
["bitfinex","SOLUSD",1724023575640,6.9281,144.34,144.27,22.56]
["bitfinex","SOLUSD",1724023576564,6.9277,144.35,144.27,22.56]
["bitfinex","SOLUSD",1724023577241,6.9272,144.36,144.27,22.56]
["bitfinex","SOLUSD",1724023578259,6.9272,144.36,144.27,22.515174]
["bitfinex","SOLUSD",1724023578651,6.9267,144.37,144.27,22.515174]
["bitfinex","SOLUSD",1724023578967,7.18715932,144.41,144.22,16.4586]
["bitfinex","SOLUSD",1724023578968,22.56,144.41,144.3,6.1657]
["bitfinex","SOLUSD",1724023579164,22.56,144.41,144.31,20.0]
["bitfinex","SOLUSD",1724023580341,42.56,144.4,144.3,6.1657]
["bitfinex","SOLUSD",1724023581243,45.0,144.39,144.3,6.1657]
["bitfinex","SOLUSD",1724023581438,6.9263,144.38,144.3,6.1657]
["bitfinex","SOLUSD",1724023583339,6.9258,144.39,144.3,6.1657]
["bitfinex","SOLUSD",1724023583541,26.9255,144.4,144.3,6.1657]
["bitfinex","SOLUSD",1724023583747,6.9255,144.4,144.31,42.56]
["bitfinex","SOLUSD",1724023584056,6.9257,144.39,144.31,42.56]
["bitfinex","SOLUSD",1724023585267,6.9257,144.39,144.32,1.38563293]
["bitfinex","SOLUSD",1724023585456,6.9257,144.39,144.31,42.56]
["bitfinex","SOLUSD",1724023587258,39.8688,144.44,144.31,43.94498379]
["bitfinex","SOLUSD",1724023587582,20.0,144.43,144.33,22.56]
["bitfinex","SOLUSD",1724023587752,20.0,144.43,144.33,23.94542242]
["bitfinex","SOLUSD",1724023587951,45.12950251,144.46,144.34,15.8538]
["bitfinex","SOLUSD",1724023588175,37.9371,144.46,144.34,15.8538]
["bitfinex","SOLUSD",1724023589501,15.3771,144.46,144.34,15.8538]
["bitfinex","SOLUSD",1724023589682,67.56,144.45,144.34,15.8538]
["bitfinex","SOLUSD",1724023590292,6.9245,144.42,144.34,15.8538]
["bitfinex","SOLUSD",1724023591079,6.9245,144.42,144.35,1.38440522]
["bitfinex","SOLUSD",1724023591270,6.9241,144.43,144.35,1.38440522]
["bitfinex","SOLUSD",1724023591469,6.9241,144.43,144.36,6.4768]
["bitfinex","SOLUSD",1724023592051,6.9231,144.45,144.37,1.38464712]
["bitfinex","SOLUSD",1724023592251,6.9231,144.45,144.38,15.8538]
["bitfinex","SOLUSD",1724023592865,6.9224,144.46,144.39,1.38445532]
["bitfinex","SOLUSD",1724023593081,6.9228,144.45,144.38,15.8538]
["bitfinex","SOLUSD",1724023593872,6.9233,144.44,144.38,15.8538]
["bitfinex","SOLUSD",1724023596698,22.56,144.45,144.38,15.8538]
["bitfinex","SOLUSD",1724023597018,22.56,144.41,144.34,15.3553]
["bitfinex","SOLUSD",1724023597195,6.9261,144.38,144.34,15.3553]
["bitfinex","SOLUSD",1724023597503,6.9267,144.37,144.34,15.3553]
["bitfinex","SOLUSD",1724023598014,6.9267,144.37,144.32,6.5612]
["bitfinex","SOLUSD",1724023598600,6.9267,144.37,144.31,15.5974]
["bitfinex","SOLUSD",1724023598601,22.56,144.39,144.31,15.5974]
["bitfinex","SOLUSD",1724023598778,45.0,144.38,144.31,15.5974]
["bitfinex","SOLUSD",1724023599185,6.9277,144.35,144.31,15.5974]
["bitfinex","SOLUSD",1724023599528,6.9286,144.33,144.29,6.2132]
["bitfinex","SOLUSD",1724023599673,22.56,144.33,144.27,15.5974]
["bitfinex","SOLUSD",1724023600304,17.3184,144.36,144.22,15.5974]
["bitfinex","SOLUSD",1724023600305,22.56,144.31,144.22,15.5974]
["bitfinex","SOLUSD",1724023600469,6.931,144.28,144.22,15.5974]
["bitfinex","SOLUSD",1724023601688,6.9305,144.29,144.22,15.5974]
["bitfinex","SOLUSD",1724023602703,6.9305,144.29,144.19,0.2860213]
["bitfinex","SOLUSD",1724023602704,51.5536,144.28,144.19,0.2860213]
["bitfinex","SOLUSD",1724023602883,28.32,144.27,144.19,0.2860213]
["bitfinex","SOLUSD",1724023603088,6.933,144.24,144.19,0.2860213]
["bitfinex","SOLUSD",1724023604020,6.9325,144.25,144.19,0.2860213]
["bitfinex","SOLUSD",1724023605906,6.932,144.26,144.19,0.2860213]
["bitfinex","SOLUSD",1724023606094,28.32,144.31,144.19,0.2860213]
["bitfinex","SOLUSD",1724023606284,6.9305,144.29,144.19,48.6060213]
["bitfinex","SOLUSD",1724023606583,6.9305,144.29,144.19,28.6060213]
["bitfinex","SOLUSD",1724023606784,6.9305,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724023609185,6.9314,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724023609624,28.32,144.27,144.19,0.2860213]
["bitfinex","SOLUSD",1724023610127,6.9325,144.25,144.19,0.2860213]
["bitfinex","SOLUSD",1724023610481,6.932,144.26,144.19,0.2860213]
["bitfinex","SOLUSD",1724023611282,28.32,144.29,144.19,0.2860213]
["bitfinex","SOLUSD",1724023611510,20.0,144.28,144.19,0.2860213]
["bitfinex","SOLUSD",1724023612297,6.9325,144.25,144.19,0.2860213]
["bitfinex","SOLUSD",1724023612701,6.932,144.26,144.19,0.2860213]
["bitfinex","SOLUSD",1724023613208,6.9314,144.27,144.19,0.2860213]
["bitfinex","SOLUSD",1724023613410,28.32,144.31,144.19,28.6060213]
["bitfinex","SOLUSD",1724023613595,6.5536,144.32,144.2,20.0]
["bitfinex","SOLUSD",1724023613799,6.9303,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724023613993,6.5536,144.32,144.2,20.0]
["bitfinex","SOLUSD",1724023614697,65.0,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724023615018,93.32,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724023615191,110.6444,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724023615399,6.932,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724023615616,6.932,144.26,144.19,20.2860213]
["bitfinex","SOLUSD",1724023615795,6.9315,144.27,144.19,20.2860213]
["bitfinex","SOLUSD",1724023615997,6.9319,144.26,144.19,20.2860213]
["bitfinex","SOLUSD",1724023616319,28.32,144.29,144.19,20.2860213]
["bitfinex","SOLUSD",1724023616492,65.0,144.28,144.19,20.2860213]
["bitfinex","SOLUSD",1724023616699,28.32,144.27,144.19,20.2860213]
["bitfinex","SOLUSD",1724023617003,6.9337,144.23,144.19,0.2860213]
["bitfinex","SOLUSD",1724023618317,6.9348,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023618508,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023618714,28.32,144.23,144.19,0.2860213]
["bitfinex","SOLUSD",1724023619024,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023619409,6.9344,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023619809,28.32,144.23,144.19,0.2860213]
["bitfinex","SOLUSD",1724023620117,28.32,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023620321,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023620513,35.2543,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023620697,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023622828,28.32,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023623025,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023625527,6.9343,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023627926,26.9339,144.22,144.19,0.2860213]
["bitfinex","SOLUSD",1724023628135,6.9339,144.22,144.19,0.2860213]
["bitfinex","SOLUSD",1724023628802,6.9343,144.21,144.19,0.2860213]
["bitfinex","SOLUSD",1724023629219,6.9348,144.2,144.19,0.2860213]
["bitfinex","SOLUSD",1724023630520,6.9348,144.2,144.08,22.68]
["bitfinex","SOLUSD",1724023630521,6.9372,144.15,144.1,16.4472]
["bitfinex","SOLUSD",1724023630733,51.5694,144.2,144.1,16.4472]
["bitfinex","SOLUSD",1724023630734,6.9385,144.13,144.1,16.4472]
["bitfinex","SOLUSD",1724023630937,6.9371,144.16,144.1,16.4472]
["bitfinex","SOLUSD",1724023631236,45.0,144.15,144.1,16.4472]
["bitfinex","SOLUSD",1724023631422,22.68,144.18,144.1,16.4472]
["bitfinex","SOLUSD",1724023631627,65.0,144.17,144.1,16.4472]
["bitfinex","SOLUSD",1724023631946,22.68,144.16,144.1,16.4472]
["bitfinex","SOLUSD",1724023632113,6.9373,144.15,144.1,16.4472]
["bitfinex","SOLUSD",1724023632310,29.6168,144.16,144.1,16.4472]
["bitfinex","SOLUSD",1724023632536,6.9368,144.16,144.1,16.4472]
["bitfinex","SOLUSD",1724023633437,6.9377,144.14,144.1,16.4472]
["bitfinex","SOLUSD",1724023634948,28.37,144.16,144.08,6.1699]
["bitfinex","SOLUSD",1724023635124,6.9385,144.13,144.08,6.1699]
["bitfinex","SOLUSD",1724023635451,45.0,144.15,144.08,6.1699]
["bitfinex","SOLUSD",1724023635452,6.9377,144.14,144.08,6.1699]
["bitfinex","SOLUSD",1724023635959,6.9382,144.13,144.08,6.1699]
["bitfinex","SOLUSD",1724023636312,28.37,144.14,144.06,16.4472]
["bitfinex","SOLUSD",1724023636521,45.0,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023636721,6.9387,144.12,144.06,16.4472]
["bitfinex","SOLUSD",1724023637551,6.9393,144.11,144.06,16.4472]
["bitfinex","SOLUSD",1724023637922,45.0,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023639422,44.955174,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023639625,6.9387,144.12,144.06,16.4472]
["bitfinex","SOLUSD",1724023639846,51.893274,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023640054,44.955174,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023640946,6.9386,144.12,144.06,16.4472]
["bitfinex","SOLUSD",1724023641843,44.955174,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023642145,6.939,144.12,144.06,16.4472]
["bitfinex","SOLUSD",1724023643049,6.9382,144.13,144.06,16.4472]
["bitfinex","SOLUSD",1724023643252,6.9386,144.12,144.06,16.4472]
["bitfinex","SOLUSD",1724023644836,20.0,144.17,144.07,1.38824758]
["bitfinex","SOLUSD",1724023645150,20.0,144.17,144.08,1.38796111]
["bitfinex","SOLUSD",1724023645151,6.9366,144.17,144.08,1.38796111]
["bitfinex","SOLUSD",1724023645754,6.9356,144.19,144.09,6.3412]
["bitfinex","SOLUSD",1724023645962,34.9394,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724023646550,6.9358,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724023647833,6.9358,144.18,144.11,15.1231]
["bitfinex","SOLUSD",1724023648144,6.9358,144.18,144.11,16.51071311]
["bitfinex","SOLUSD",1724023648323,6.9358,144.18,144.11,15.1231]
["bitfinex","SOLUSD",1724023648753,6.9354,144.19,144.11,16.50994279]
["bitfinex","SOLUSD",1724023648935,6.9354,144.19,144.11,15.1231]
["bitfinex","SOLUSD",1724023649642,6.9357,144.18,144.11,15.1231]
["bitfinex","SOLUSD",1724023650446,6.9362,144.17,144.11,15.1231]
["bitfinex","SOLUSD",1724023652356,35.3057,144.18,144.11,15.1231]
["bitfinex","SOLUSD",1724023652563,6.9357,144.18,144.11,15.1231]
["bitfinex","SOLUSD",1724023653069,6.9362,144.17,144.11,15.1231]
["bitfinex","SOLUSD",1724023653556,28.37,144.18,144.09,6.3412]
["bitfinex","SOLUSD",1724023653733,6.9382,144.13,144.07,15.5039]
["bitfinex","SOLUSD",1724023655039,6.9392,144.11,144.07,15.5039]
["bitfinex","SOLUSD",1724023656942,6.9387,144.12,144.07,15.5039]
["bitfinex","SOLUSD",1724023657744,6.9391,144.11,144.07,15.5039]
["bitfinex","SOLUSD",1724023658966,6.9388,144.12,144.07,15.5039]
["bitfinex","SOLUSD",1724023660154,6.9392,144.11,144.07,15.5039]
["bitfinex","SOLUSD",1724023661768,6.9397,144.1,144.07,15.5039]
["bitfinex","SOLUSD",1724023662476,6.9392,144.11,144.07,15.5039]
["bitfinex","SOLUSD",1724023662656,6.9409,144.08,144.03,6.2116]
["bitfinex","SOLUSD",1724023663862,6.9411,144.07,144.03,6.2116]
["bitfinex","SOLUSD",1724023664165,6.9415,144.06,144.02,16.2602]
["bitfinex","SOLUSD",1724023665571,6.9411,144.07,144.02,16.2602]
["bitfinex","SOLUSD",1724023666057,6.9415,144.06,144.02,16.2602]
["bitfinex","SOLUSD",1724023667369,6.941,144.07,144.02,16.2602]
["bitfinex","SOLUSD",1724023669186,6.941,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023669187,6.9415,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023669479,6.9412,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023670307,22.7,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023670466,6.9415,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023671376,87.7,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023671564,29.643,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023671762,6.9434,144.02,144.0,10.03]
["bitfinex","SOLUSD",1724023672164,6.9429,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023672568,6.943,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023672761,22.7,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023672963,6.9414,144.07,144.0,11.41890851]
["bitfinex","SOLUSD",1724023673259,22.7,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023673670,6.9421,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023673872,22.7,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023673873,6.9425,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023674072,6.943,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023674506,6.9426,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023674675,29.6424,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023674864,6.9426,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023675060,6.943,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023675565,6.9427,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023675758,6.943,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023677057,22.7,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023677280,6.9433,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023677962,6.9428,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023678166,17.3531,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023678167,22.7,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023678415,6.9419,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023678921,6.9411,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023679387,6.9407,144.08,144.0,10.03]
["bitfinex","SOLUSD",1724023679687,6.9411,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023681862,22.7,144.09,144.0,10.03]
["bitfinex","SOLUSD",1724023682376,6.941,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023682772,6.9416,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023683695,6.9411,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023690082,22.7,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023691104,6.942,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023691687,6.9415,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023692596,6.9425,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023693100,29.6421,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023693302,29.643,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023693602,6.9435,144.02,144.0,10.03]
["bitfinex","SOLUSD",1724023695102,6.9439,144.01,144.0,10.03]
["bitfinex","SOLUSD",1724023695422,22.7,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023695582,6.9439,144.01,144.0,10.03]
["bitfinex","SOLUSD",1724023695785,6.9431,144.03,144.0,10.03]
["bitfinex","SOLUSD",1724023696583,6.9436,144.02,144.0,10.03]
["bitfinex","SOLUSD",1724023697130,22.7,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023697402,6.0946,144.07,144.0,10.03]
["bitfinex","SOLUSD",1724023697582,22.7,144.08,144.0,10.03]
["bitfinex","SOLUSD",1724023697782,6.9419,144.06,144.0,10.03]
["bitfinex","SOLUSD",1724023698194,6.9419,144.06,144.0,11.41863695]
["bitfinex","SOLUSD",1724023698599,39.9304,144.11,144.0,10.03]
["bitfinex","SOLUSD",1724023698792,22.7,144.1,144.02,16.2546]
["bitfinex","SOLUSD",1724023698993,39.9304,144.11,144.02,16.2546]
["bitfinex","SOLUSD",1724023699206,22.7,144.1,144.02,16.2546]
["bitfinex","SOLUSD",1724023699413,6.9409,144.08,144.02,16.2546]
["bitfinex","SOLUSD",1724023708032,6.9411,144.07,144.02,16.2546]
["bitfinex","SOLUSD",1724023708410,16.0311,144.07,144.02,16.2546]
["bitfinex","SOLUSD",1724023711528,39.9304,144.11,144.02,16.2546]
["bitfinex","SOLUSD",1724023711529,16.0307,144.08,144.02,16.2546]
["bitfinex","SOLUSD",1724023711713,16.0301,144.09,144.02,25.3446]
["bitfinex","SOLUSD",1724023712029,6.9401,144.09,144.03,1.38807333]
["bitfinex","SOLUSD",1724023712414,6.9401,144.09,144.02,25.3446]
["bitfinex","SOLUSD",1724023712815,7.16846367,144.13,144.04,9.09]
["bitfinex","SOLUSD",1724023712816,6.9386,144.12,144.04,9.09]
["bitfinex","SOLUSD",1724023713045,9.09,144.13,144.04,9.09]
["bitfinex","SOLUSD",1724023713243,6.9387,144.12,144.04,9.09]
["bitfinex","SOLUSD",1724023713418,9.09,144.11,144.02,25.3446]
["bitfinex","SOLUSD",1724023714035,278.25174174,144.17,144.04,9.09]
["bitfinex","SOLUSD",1724023714036,9.09,144.13,144.04,9.09]
["bitfinex","SOLUSD",1724023715006,16.0291,144.11,144.03,16.4414]
["bitfinex","SOLUSD",1724023715532,6.9396,144.1,144.03,16.4414]
["bitfinex","SOLUSD",1724023715710,16.0301,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023715910,16.0302,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023716542,9.09,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023717036,16.0305,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023718134,9.09,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023718303,16.0302,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023719517,6.9402,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023719719,16.0297,144.1,144.03,16.4414]
["bitfinex","SOLUSD",1724023720241,9.09,144.1,144.04,1.38822441]
["bitfinex","SOLUSD",1724023720418,6.9392,144.11,144.05,1.38813887]
["bitfinex","SOLUSD",1724023720747,6.9401,144.09,144.03,16.4414]
["bitfinex","SOLUSD",1724023721850,16.0297,144.1,144.03,16.4414]
["bitfinex","SOLUSD",1724023722467,9.09,144.1,144.03,16.4414]
["bitfinex","SOLUSD",1724023722632,16.0297,144.1,144.03,16.4414]
["bitfinex","SOLUSD",1724023722839,266.13308586,144.17,144.04,9.09]
["bitfinex","SOLUSD",1724023723036,394.11044174,144.18,144.0,10.03]
["bitfinex","SOLUSD",1724023723037,6.9372,144.15,144.08,16.301]
["bitfinex","SOLUSD",1724023723351,6.9367,144.16,144.08,25.391]
["bitfinex","SOLUSD",1724023723728,6.9367,144.16,144.08,16.301]
["bitfinex","SOLUSD",1724023723929,21.849,144.18,144.08,16.301]
["bitfinex","SOLUSD",1724023723930,6.9383,144.13,144.08,16.301]
["bitfinex","SOLUSD",1724023724124,6.9388,144.12,144.08,16.301]
["bitfinex","SOLUSD",1724023724538,6.9383,144.13,144.08,16.301]
["bitfinex","SOLUSD",1724023726655,22.7,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023726854,74.6387,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023727529,73.6669,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023728833,51.9387,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023729033,6.9387,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023730534,22.7,144.14,144.04,15.8131]
["bitfinex","SOLUSD",1724023730535,6.9382,144.13,144.04,15.8131]
["bitfinex","SOLUSD",1724023731152,17.3426,144.16,144.04,15.8131]
["bitfinex","SOLUSD",1724023731153,6.9376,144.15,144.04,38.5131]
["bitfinex","SOLUSD",1724023731346,20.0,144.14,144.06,22.7]
["bitfinex","SOLUSD",1724023731546,6.9381,144.13,144.04,38.5131]
["bitfinex","SOLUSD",1724023731854,6.9387,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724023732062,6.9387,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023732356,6.9387,144.12,144.04,38.5131]
["bitfinex","SOLUSD",1724023732761,6.9383,144.13,144.04,38.5131]
["bitfinex","SOLUSD",1724023734261,6.9378,144.14,144.05,1.3879171]
["bitfinex","SOLUSD",1724023734466,6.9378,144.14,144.05,21.3879171]
["bitfinex","SOLUSD",1724023734641,6.9382,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724023734842,6.9378,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724023735341,6.9381,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724023735741,6.9381,144.13,144.04,38.5131]
["bitfinex","SOLUSD",1724023735953,6.9387,144.12,144.04,38.5131]
["bitfinex","SOLUSD",1724023736139,6.9391,144.11,144.04,15.8131]
["bitfinex","SOLUSD",1724023737151,6.9397,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023737963,22.7,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023738146,6.941,144.08,144.04,15.8131]
["bitfinex","SOLUSD",1724023738843,45.0,144.09,144.04,15.8131]
["bitfinex","SOLUSD",1724023738844,6.9404,144.09,144.04,15.8131]
["bitfinex","SOLUSD",1724023740363,17.3464,144.13,144.04,15.8131]
["bitfinex","SOLUSD",1724023740543,6.9394,144.11,144.04,15.8131]
["bitfinex","SOLUSD",1724023741051,6.9396,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023742351,6.9401,144.09,144.04,15.8131]
["bitfinex","SOLUSD",1724023742550,6.9406,144.08,144.04,15.8131]
["bitfinex","SOLUSD",1724023742765,6.9402,144.09,144.04,15.8131]
["bitfinex","SOLUSD",1724023744868,6.9397,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023745168,6.9401,144.09,144.04,15.8131]
["bitfinex","SOLUSD",1724023747462,6.9397,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023748469,6.9392,144.11,144.04,15.8131]
["bitfinex","SOLUSD",1724023749455,6.9392,144.11,144.05,1.38812518]
["bitfinex","SOLUSD",1724023749870,6.9385,144.13,144.04,15.8131]
["bitfinex","SOLUSD",1724023750168,6.9377,144.14,144.04,38.5131]
["bitfinex","SOLUSD",1724023750364,6.9383,144.13,144.04,38.5131]
["bitfinex","SOLUSD",1724023752168,6.9388,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023752368,6.9383,144.13,144.05,1.38794889]
["bitfinex","SOLUSD",1724023752578,6.9383,144.13,144.06,9.08]
["bitfinex","SOLUSD",1724023752744,21.849,144.18,144.08,9.08]
["bitfinex","SOLUSD",1724023752745,6.9376,144.15,144.08,9.08]
["bitfinex","SOLUSD",1724023752946,6.9376,144.15,144.06,9.08]
["bitfinex","SOLUSD",1724023752947,6.9377,144.14,144.06,9.08]
["bitfinex","SOLUSD",1724023753256,6.9383,144.13,144.06,9.08]
["bitfinex","SOLUSD",1724023753876,9.08,144.13,144.04,15.8131]
["bitfinex","SOLUSD",1724023754167,65.0,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023754366,9.08,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023755480,20.0,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023755666,6.9396,144.1,144.04,15.8131]
["bitfinex","SOLUSD",1724023756059,6.9391,144.12,144.04,15.8131]
["bitfinex","SOLUSD",1724023756379,6.9385,144.13,144.05,9.08]
["bitfinex","SOLUSD",1724023756552,6.9391,144.11,144.04,12.0016]
["bitfinex","SOLUSD",1724023757765,51.9397,144.1,144.04,12.0016]
["bitfinex","SOLUSD",1724023758076,6.9398,144.1,144.04,12.0016]
["bitfinex","SOLUSD",1724023761757,6.9409,144.08,144.04,12.0016]
["bitfinex","SOLUSD",1724023761956,54.08,144.09,144.04,12.0016]
["bitfinex","SOLUSD",1724023761957,61.0202,144.09,144.04,12.0016]
["bitfinex","SOLUSD",1724023762465,16.0202,144.09,144.04,12.0016]
["bitfinex","SOLUSD",1724023763168,6.9405,144.08,144.0,26.509]
["bitfinex","SOLUSD",1724023763681,16.0201,144.09,144.0,26.509]
["bitfinex","SOLUSD",1724023767376,6.9405,144.08,144.0,26.509]
["bitfinex","SOLUSD",1724023768288,39.3143,144.12,144.0,26.509]
["bitfinex","SOLUSD",1724023768289,9.08,144.07,144.0,26.509]
["bitfinex","SOLUSD",1724023768491,6.942,144.05,144.0,26.509]
["bitfinex","SOLUSD",1724023768784,6.9425,144.04,144.0,26.509]
["bitfinex","SOLUSD",1724023773185,6.9425,144.04,144.0,10.03]
["bitfinex","SOLUSD",1724023773406,9.08,144.05,144.0,10.03]
["bitfinex","SOLUSD",1724023773407,9.08,144.05,144.0,9.966986]
["bitfinex","SOLUSD",1724023773594,6.9439,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023776889,6.909687,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023780194,60.989687,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023781716,6.9435,144.02,144.0,9.966986]
["bitfinex","SOLUSD",1724023782008,9.08,144.04,144.0,9.966986]
["bitfinex","SOLUSD",1724023782009,6.9433,144.03,144.0,9.966986]
["bitfinex","SOLUSD",1724023783203,6.9421,144.05,144.0,9.966986]
["bitfinex","SOLUSD",1724023783389,6.9421,144.05,144.0,11.35571398]
["bitfinex","SOLUSD",1724023783709,9.08,144.06,144.01,1.38853473]
["bitfinex","SOLUSD",1724023783710,6.9416,144.06,144.01,1.38853473]
["bitfinex","SOLUSD",1724023784304,6.9416,144.06,144.0,9.966986]
["bitfinex","SOLUSD",1724023786493,6.9411,144.07,144.0,9.966986]
["bitfinex","SOLUSD",1724023789619,9.08,144.06,144.0,9.966986]
["bitfinex","SOLUSD",1724023789822,8.73308586,144.12,144.0,9.966986]
["bitfinex","SOLUSD",1724023790028,6.9402,144.09,144.01,9.08]
["bitfinex","SOLUSD",1724023790392,6.9402,144.09,144.02,1.38830878]
["bitfinex","SOLUSD",1724023791504,16.0192,144.11,144.02,1.38830878]
["bitfinex","SOLUSD",1724023791730,16.0192,144.11,144.03,15.7219]
["bitfinex","SOLUSD",1724023792021,16.0192,144.11,144.04,1.38816001]
["bitfinex","SOLUSD",1724023792527,6.9392,144.11,144.04,8.00816001]
["bitfinex","SOLUSD",1724023792823,9.08,144.15,144.05,10.46806964]
["bitfinex","SOLUSD",1724023793000,16.0176,144.15,144.05,9.08]
["bitfinex","SOLUSD",1724023793195,16.0176,144.15,144.06,16.5679]
["bitfinex","SOLUSD",1724023793398,16.0176,144.15,144.07,9.08]
["bitfinex","SOLUSD",1724023793801,9.08,144.16,144.07,9.08]
["bitfinex","SOLUSD",1724023794524,6.9366,144.17,144.06,39.2579]
["bitfinex","SOLUSD",1724023794700,6.9366,144.17,144.07,45.0]
["bitfinex","SOLUSD",1724023794901,6.9358,144.18,144.09,21.9741]
["bitfinex","SOLUSD",1724023795136,274.7337,144.23,144.1,24.07752518]
["bitfinex","SOLUSD",1724023795137,6.935,144.2,144.1,24.07752518]
["bitfinex","SOLUSD",1724023795299,280.09,144.23,144.1,42.69]
["bitfinex","SOLUSD",1724023795508,22.6269,144.24,144.1,42.69]
["bitfinex","SOLUSD",1724023795509,29.6248,144.21,144.1,42.69]
["bitfinex","SOLUSD",1724023795907,22.69,144.21,144.1,20.0]
["bitfinex","SOLUSD",1724023796104,6.9358,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724023796312,6.9358,144.18,144.09,21.9741]
["bitfinex","SOLUSD",1724023796623,6.9373,144.15,144.09,21.9741]
["bitfinex","SOLUSD",1724023796829,22.69,144.17,144.09,21.9741]
["bitfinex","SOLUSD",1724023797019,17.3367,144.21,144.09,21.9741]
["bitfinex","SOLUSD",1724023797225,29.6263,144.17,144.09,21.9741]
["bitfinex","SOLUSD",1724023797421,45.0,144.16,144.09,21.9741]
["bitfinex","SOLUSD",1724023798301,51.9371,144.16,144.09,21.9741]
["bitfinex","SOLUSD",1724023800403,6.9374,144.15,144.09,15.7874]
["bitfinex","SOLUSD",1724023800641,45.0,144.14,144.09,15.7874]
["bitfinex","SOLUSD",1724023800816,6.9386,144.12,144.06,16.5761]
["bitfinex","SOLUSD",1724023801212,6.9396,144.1,144.06,16.5761]
["bitfinex","SOLUSD",1724023801706,6.9396,144.1,144.02,16.3753]
["bitfinex","SOLUSD",1724023801909,29.6302,144.09,144.02,16.3753]
["bitfinex","SOLUSD",1724023802114,6.9407,144.08,144.02,16.3753]
["bitfinex","SOLUSD",1724023802333,6.9411,144.07,144.02,16.3753]
["bitfinex","SOLUSD",1724023802510,22.69,144.07,144.02,16.3753]
["bitfinex","SOLUSD",1724023802827,6.9416,144.06,144.0,9.966986]
["bitfinex","SOLUSD",1724023804235,6.941,144.08,144.0,9.966986]
["bitfinex","SOLUSD",1724023804533,20.0,144.1,144.0,9.966986]
["bitfinex","SOLUSD",1724023804743,6.9406,144.08,144.0,9.966986]
["bitfinex","SOLUSD",1724023804937,6.9416,144.06,144.0,9.966986]
["bitfinex","SOLUSD",1724023806034,29.632,144.05,144.0,9.966986]
["bitfinex","SOLUSD",1724023806538,6.942,144.05,144.0,9.966986]
["bitfinex","SOLUSD",1724023808141,6.9431,144.03,144.0,9.966986]
["bitfinex","SOLUSD",1724023808446,6.9435,144.02,144.0,9.966986]
["bitfinex","SOLUSD",1724023812149,6.9439,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023813540,6.9435,144.02,144.0,9.966986]
["bitfinex","SOLUSD",1724023815842,6.9439,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023817315,29.6339,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023817544,94.6339,144.01,144.0,9.966986]
["bitfinex","SOLUSD",1724023819664,6.9459,143.97,143.91,16.6263]
["bitfinex","SOLUSD",1724023819869,6.9459,143.97,143.9,7.1940971]
["bitfinex","SOLUSD",1724023819870,29.6359,143.97,143.9,0.8605971]
["bitfinex","SOLUSD",1724023820343,22.69,143.97,143.9,0.8605971]
["bitfinex","SOLUSD",1724023821362,45.0,143.96,143.9,0.8605971]
["bitfinex","SOLUSD",1724023821862,42.69,143.95,143.9,0.8605971]
["bitfinex","SOLUSD",1724023822040,45.0,143.94,143.9,0.8605971]
["bitfinex","SOLUSD",1724023824256,22.69,143.93,143.9,0.8605971]
["bitfinex","SOLUSD",1724023824434,45.0,143.92,143.9,0.8605971]
["bitfinex","SOLUSD",1724023824861,29.6387,143.91,143.9,0.8605971]
["bitfinex","SOLUSD",1724023825166,87.69,143.91,143.9,0.8605971]
["bitfinex","SOLUSD",1724023825365,94.6387,143.91,143.9,0.8605971]
["bitfinex","SOLUSD",1724023825665,87.69,143.91,143.9,0.8605971]
["bitfinex","SOLUSD",1724023826070,45.0,143.91,143.9,0.8605971]
["bitfinex","SOLUSD",1724023826267,45.0,143.92,143.9,0.3605971]
["bitfinex","SOLUSD",1724023828360,6.9469,143.95,143.9,0.3605971]
["bitfinex","SOLUSD",1724023828361,22.69,143.95,143.9,0.3605971]
["bitfinex","SOLUSD",1724023828546,22.69,143.97,143.9,0.3605971]
["bitfinex","SOLUSD",1724023829253,29.6359,143.97,143.9,0.3605971]
["bitfinex","SOLUSD",1724023829464,22.69,143.95,143.9,0.3605971]
["bitfinex","SOLUSD",1724023829784,22.69,143.93,143.9,0.3605971]
["bitfinex","SOLUSD",1724023829974,45.0,143.92,143.9,0.3605971]
["bitfinex","SOLUSD",1724023830348,22.69,143.93,143.9,0.3605971]
["bitfinex","SOLUSD",1724023830747,45.0,143.92,143.9,0.3605971]
["bitfinex","SOLUSD",1724023834253,45.0,143.93,143.9,0.3605971]
["bitfinex","SOLUSD",1724023834563,6.4183,143.99,143.9,0.3605971]
["bitfinex","SOLUSD",1724023834774,22.69,143.98,143.9,0.3605971]
["bitfinex","SOLUSD",1724023835549,6.9462,143.97,143.9,0.3605971]
["bitfinex","SOLUSD",1724023836255,45.0,143.96,143.9,0.3605971]
["bitfinex","SOLUSD",1724023836563,45.0,143.97,143.9,0.3605971]
["bitfinex","SOLUSD",1724023837974,51.9459,143.97,143.9,0.3605971]
["bitfinex","SOLUSD",1724023838272,6.9474,143.94,143.9,0.3605971]
["bitfinex","SOLUSD",1724023838578,29.6366,143.96,143.9,0.3605971]
["bitfinex","SOLUSD",1724023838780,45.0,143.95,143.9,0.3605971]
["bitfinex","SOLUSD",1724023841374,45.0,143.95,143.84,22.69]
["bitfinex","SOLUSD",1724023841375,51.9469,143.95,143.84,22.3589971]
["bitfinex","SOLUSD",1724023842876,45.0,143.95,143.84,22.3589971]
["bitfinex","SOLUSD",1724023843078,45.0,143.95,143.84,12.3589971]
["bitfinex","SOLUSD",1724023844674,45.0,143.95,143.78,24.07988219]
["bitfinex","SOLUSD",1724023844675,29.1083,143.99,143.87,22.5423]
["bitfinex","SOLUSD",1724023844983,29.1083,143.99,143.88,22.69]
["bitfinex","SOLUSD",1724023844984,20.0,143.98,143.88,22.69]
["bitfinex","SOLUSD",1724023845155,20.0,143.98,143.88,24.07966017]
["bitfinex","SOLUSD",1724023845563,26.9454,143.98,143.88,22.69]
["bitfinex","SOLUSD",1724023846075,20.0,143.98,143.88,22.69]
["bitfinex","SOLUSD",1724023849471,29.634,144.01,143.9,22.69]
["bitfinex","SOLUSD",1724023850584,22.69,143.99,143.89,16.44]
["bitfinex","SOLUSD",1724023850788,45.0,143.98,143.89,16.44]
["bitfinex","SOLUSD",1724023851163,6.9445,144.0,143.89,16.44]
["bitfinex","SOLUSD",1724023851364,45.0,143.99,143.89,16.44]
["bitfinex","SOLUSD",1724023851862,52.2721,144.03,143.9,1.38940727]
["bitfinex","SOLUSD",1724023852062,288.53169908,144.05,143.93,38.9709]
["bitfinex","SOLUSD",1724023852298,280.09,144.05,143.94,1.38906456]
["bitfinex","SOLUSD",1724023852586,280.09,144.05,143.93,38.9709]
["bitfinex","SOLUSD",1724023852775,44.3651,144.07,143.93,38.9709]
["bitfinex","SOLUSD",1724023852981,44.3651,144.07,143.97,22.69]
["bitfinex","SOLUSD",1724023852982,21.6751,144.07,143.97,22.69]
["bitfinex","SOLUSD",1724023853182,8.44169908,144.09,143.98,17.29197502]
["bitfinex","SOLUSD",1724023853357,279.7057,144.11,144.01,22.69]
["bitfinex","SOLUSD",1724023853358,257.4,144.11,144.01,22.69]
["bitfinex","SOLUSD",1724023853562,22.69,144.13,144.01,22.69]
["bitfinex","SOLUSD",1724023853872,6.9386,144.12,144.02,1.38800075]
["bitfinex","SOLUSD",1724023854085,6.9386,144.12,144.01,22.69]
["bitfinex","SOLUSD",1724023854579,29.6291,144.11,143.99,29.1434]
["bitfinex","SOLUSD",1724023854899,29.6291,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724023855097,8.44169908,144.13,144.01,22.69]
["bitfinex","SOLUSD",1724023855266,6.5502,144.16,144.0,20.0]
["bitfinex","SOLUSD",1724023855267,6.9376,144.15,144.05,22.69]
["bitfinex","SOLUSD",1724023855466,6.9376,144.15,144.0,20.0]
["bitfinex","SOLUSD",1724023855467,6.9377,144.14,144.03,22.69]
["bitfinex","SOLUSD",1724023855966,22.69,144.15,144.03,22.69]
["bitfinex","SOLUSD",1724023856170,22.69,144.15,144.03,24.07803422]
["bitfinex","SOLUSD",1724023856171,29.6273,144.15,144.03,24.07803422]
["bitfinex","SOLUSD",1724023856474,29.6273,144.15,144.03,22.69]
["bitfinex","SOLUSD",1724023856698,6.9378,144.14,144.03,22.69]
["bitfinex","SOLUSD",1724023857678,74.6282,144.13,144.01,22.69]
["bitfinex","SOLUSD",1724023857880,74.6282,144.13,143.99,6.4534]
["bitfinex","SOLUSD",1724023857881,6.9401,144.09,143.99,6.4534]
["bitfinex","SOLUSD",1724023858094,45.0,144.08,143.99,6.4534]
["bitfinex","SOLUSD",1724023860175,31.1009138,144.16,144.01,22.69]
["bitfinex","SOLUSD",1724023860400,31.1009138,144.16,144.03,22.69]
["bitfinex","SOLUSD",1724023860401,6.9386,144.12,144.03,22.69]
["bitfinex","SOLUSD",1724023860993,6.9382,144.13,144.03,22.69]
["bitfinex","SOLUSD",1724023862201,26.9386,144.12,144.03,22.69]
["bitfinex","SOLUSD",1724023862374,49.565586,144.12,143.99,6.4534]
["bitfinex","SOLUSD",1724023862705,29.6306,144.08,143.99,6.4534]
["bitfinex","SOLUSD",1724023862896,45.0,144.07,143.99,6.4534]
["bitfinex","SOLUSD",1724023863501,8.44169908,144.11,144.02,22.69]
["bitfinex","SOLUSD",1724023863677,45.0,144.1,144.02,22.69]
["bitfinex","SOLUSD",1724023863880,45.0,144.11,144.0,22.69]
["bitfinex","SOLUSD",1724023864074,45.0,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724023864304,45.0,144.12,144.02,24.07725779]
["bitfinex","SOLUSD",1724023864998,6.9382,144.13,144.02,22.69]
["bitfinex","SOLUSD",1724023865689,20.0,144.12,144.02,22.69]
["bitfinex","SOLUSD",1724023867188,45.0,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724023868001,20.0,144.12,144.0,21.38823364]
["bitfinex","SOLUSD",1724023868207,20.0,144.12,144.03,22.69]
["bitfinex","SOLUSD",1724023868583,20.0,144.13,144.03,22.69]
["bitfinex","SOLUSD",1724023868787,51.9386,144.12,144.01,22.69]
["bitfinex","SOLUSD",1724023869087,6.9391,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724023869306,45.0,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724023869986,6.9387,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724023870188,45.0,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724023870485,51.9392,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724023870685,6.9397,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724023871016,45.0,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724023871185,51.9404,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724023871517,6.9407,144.08,143.99,6.4534]
["bitfinex","SOLUSD",1724023873408,51.9402,144.09,143.99,6.4534]
["bitfinex","SOLUSD",1724023873591,45.0,144.09,143.99,29.1434]
["bitfinex","SOLUSD",1724023875391,51.9402,144.09,143.99,29.1434]
["bitfinex","SOLUSD",1724023876145,6.941,144.07,143.99,6.4534]
["bitfinex","SOLUSD",1724023876934,67.69,144.06,143.95,21.9152]
["bitfinex","SOLUSD",1724023877209,22.69,144.04,143.95,21.9152]
["bitfinex","SOLUSD",1724023877413,22.69,144.04,143.95,15.6054]
["bitfinex","SOLUSD",1724023877615,45.0,144.03,143.95,15.6054]
["bitfinex","SOLUSD",1724023877983,51.9433,144.03,143.91,44.6052]
["bitfinex","SOLUSD",1724023878497,22.69,144.02,143.91,44.6052]
["bitfinex","SOLUSD",1724023878686,51.944,144.01,143.91,44.2908]
["bitfinex","SOLUSD",1724023879189,45.0,144.01,143.91,44.2908]
["bitfinex","SOLUSD",1724023880112,51.944,144.01,143.91,21.6008]
["bitfinex","SOLUSD",1724023880299,45.0,144.01,143.91,21.6008]
["bitfinex","SOLUSD",1724023880816,42.69,144.0,143.91,21.6008]
["bitfinex","SOLUSD",1724023880989,45.0,143.99,143.91,15.6054]
["bitfinex","SOLUSD",1724023882215,51.9451,143.99,143.91,15.6054]
["bitfinex","SOLUSD",1724023882404,6.9455,143.98,143.91,15.6054]
["bitfinex","SOLUSD",1724023882888,20.0,144.0,143.91,15.6054]
["bitfinex","SOLUSD",1724023883097,20.0,144.01,143.91,38.2954]
["bitfinex","SOLUSD",1724023883296,26.944,144.01,143.91,38.2954]
["bitfinex","SOLUSD",1724023883602,20.0,144.01,143.91,38.2954]
["bitfinex","SOLUSD",1724023884834,45.0,144.0,143.91,38.2954]
["bitfinex","SOLUSD",1724023885818,51.9444,144.0,143.91,38.2954]
["bitfinex","SOLUSD",1724023886019,51.9444,144.0,143.91,15.6054]
["bitfinex","SOLUSD",1724023886420,6.9451,143.99,143.91,15.6054]
["bitfinex","SOLUSD",1724023886726,45.0,143.98,143.91,15.6054]
["bitfinex","SOLUSD",1724023886910,51.9454,143.98,143.91,15.6054]
["bitfinex","SOLUSD",1724023887502,45.0,143.98,143.91,15.6054]
["bitfinex","SOLUSD",1724023888323,51.9457,143.98,143.91,15.6054]
["bitfinex","SOLUSD",1724023889297,51.9457,143.98,143.88,22.5732]
["bitfinex","SOLUSD",1724023889497,6.9459,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724023889720,45.0,143.98,143.9,0.38834526]
["bitfinex","SOLUSD",1724023889924,45.0,143.98,143.89,42.69]
["bitfinex","SOLUSD",1724023890132,51.9454,143.98,143.89,42.69]
["bitfinex","SOLUSD",1724023890820,6.9449,143.99,143.89,42.69]
["bitfinex","SOLUSD",1724023892219,20.0,144.01,143.89,20.0]
["bitfinex","SOLUSD",1724023892220,51.9454,143.98,143.89,20.0]
["bitfinex","SOLUSD",1724023893125,6.9459,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724023893520,22.69,143.93,143.82,6.4177]
["bitfinex","SOLUSD",1724023893728,65.0,143.92,143.82,6.4177]
["bitfinex","SOLUSD",1724023894624,6.9493,143.9,143.82,6.4177]
["bitfinex","SOLUSD",1724023898420,65.0,143.92,143.82,6.4177]
["bitfinex","SOLUSD",1724023898618,6.9494,143.9,143.82,6.4177]
["bitfinex","SOLUSD",1724023902954,6.9488,143.91,143.82,6.4177]
["bitfinex","SOLUSD",1724023903453,65.0,143.92,143.82,29.1077]
["bitfinex","SOLUSD",1724023903454,20.0,143.92,143.82,29.1077]
["bitfinex","SOLUSD",1724023903637,6.9478,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724023903955,6.9478,143.93,143.83,21.38992712]
["bitfinex","SOLUSD",1724023904127,6.9478,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724023904521,6.9488,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724023907134,22.69,143.94,143.82,29.1077]
["bitfinex","SOLUSD",1724023907135,22.69,143.9,143.82,6.4177]
["bitfinex","SOLUSD",1724023907333,45.0,143.89,143.82,6.4177]
["bitfinex","SOLUSD",1724023907745,6.9503,143.88,143.82,6.4177]
["bitfinex","SOLUSD",1724023908433,6.9507,143.87,143.82,6.4177]
["bitfinex","SOLUSD",1724023908630,6.9507,143.87,143.8,15.095]
["bitfinex","SOLUSD",1724023909225,6.9508,143.87,143.8,15.095]
["bitfinex","SOLUSD",1724023910146,6.9512,143.86,143.8,15.095]
["bitfinex","SOLUSD",1724023911357,17.3724,143.91,143.75,16.9389971]
["bitfinex","SOLUSD",1724023911358,22.69,143.88,143.75,16.9389971]
["bitfinex","SOLUSD",1724023911558,6.9525,143.84,143.75,39.6289971]
["bitfinex","SOLUSD",1724023911736,21.4771,143.9,143.77,22.69]
["bitfinex","SOLUSD",1724023911929,6.9511,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1724023912250,6.9513,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1724023912748,22.69,143.87,143.75,39.6289971]
["bitfinex","SOLUSD",1724023912948,22.69,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1724023912949,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1724023913155,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724023913324,6.9532,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1724023913529,62.3784,143.86,143.77,6.9555]
["bitfinex","SOLUSD",1724023913743,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1724023914134,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1724023914346,62.3784,143.86,143.75,23.8950971]
["bitfinex","SOLUSD",1724023914347,6.9532,143.82,143.75,23.8950971]
["bitfinex","SOLUSD",1724023914652,45.0,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724023914956,17.3836,143.82,143.75,0.8605971]
["bitfinex","SOLUSD",1724023915127,40.8255,143.85,143.75,0.8605971]
["bitfinex","SOLUSD",1724023915128,28.7563,143.85,143.75,0.8605971]
["bitfinex","SOLUSD",1724023915331,6.0663,143.85,143.76,22.69]
["bitfinex","SOLUSD",1724023915542,6.9532,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1724023916447,6.9537,143.81,143.75,7.8168971]
["bitfinex","SOLUSD",1724023916967,22.69,143.84,143.76,6.956]
["bitfinex","SOLUSD",1724023916968,6.9532,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724023917140,6.0663,143.85,143.75,0.8605971]
["bitfinex","SOLUSD",1724023917343,32.454,143.87,143.76,6.1656]
["bitfinex","SOLUSD",1724023917545,20.0,143.86,143.76,6.1656]
["bitfinex","SOLUSD",1724023917940,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1724023918161,6.9526,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1724023919162,42.69,143.86,143.76,6.1656]
["bitfinex","SOLUSD",1724023919345,62.3798,143.85,143.76,13.1216]
["bitfinex","SOLUSD",1724023919538,62.3798,143.85,143.76,6.956]
["bitfinex","SOLUSD",1724023919539,6.9535,143.82,143.76,6.956]
["bitfinex","SOLUSD",1724023920138,6.9535,143.82,143.75,0.8605971]
["bitfinex","SOLUSD",1724023920139,6.9536,143.81,143.75,7.8169971]
["bitfinex","SOLUSD",1724023920477,62.3798,143.85,143.75,7.8169971]
["bitfinex","SOLUSD",1724023920478,6.953,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1724023920941,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1724023921169,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1724023921833,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724023922158,6.9536,143.81,143.75,0.8605971]
["bitfinex","SOLUSD",1724023922159,6.9546,143.79,143.75,0.8605971]
["bitfinex","SOLUSD",1724023922366,6.9551,143.78,143.75,0.8605971]
["bitfinex","SOLUSD",1724023922669,16.076,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023923237,15.1807,143.8,143.75,0.8605971]
["bitfinex","SOLUSD",1724023923460,20.0,143.79,143.75,0.8605971]
["bitfinex","SOLUSD",1724023924257,16.076,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023924442,74.786,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023924966,20.0,143.79,143.75,0.8605971]
["bitfinex","SOLUSD",1724023925265,38.0107,143.8,143.75,0.8605971]
["bitfinex","SOLUSD",1724023925266,45.0,143.78,143.75,0.8605971]
["bitfinex","SOLUSD",1724023925440,45.0,143.79,143.75,0.8605971]
["bitfinex","SOLUSD",1724023925842,6.956,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023926366,51.956,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023926678,74.786,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023926964,94.786,143.76,143.75,0.8605971]
["bitfinex","SOLUSD",1724023927769,6.9586,143.71,143.65,13.033]
["bitfinex","SOLUSD",1724023927956,22.83,143.69,143.58,22.3584]
["bitfinex","SOLUSD",1724023928135,6.9604,143.67,143.58,22.3584]
["bitfinex","SOLUSD",1724023928338,6.96,143.68,143.58,22.3584]
["bitfinex","SOLUSD",1724023928571,6.9604,143.67,143.58,22.3584]
["bitfinex","SOLUSD",1724023928958,6.9608,143.66,143.61,7.8237971]
["bitfinex","SOLUSD",1724023929140,22.83,143.69,143.61,7.8237971]
["bitfinex","SOLUSD",1724023929369,45.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724023930153,6.9594,143.69,143.59,22.83]
["bitfinex","SOLUSD",1724023930358,22.83,143.71,143.62,6.9628]
["bitfinex","SOLUSD",1724023930539,6.9601,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1724023931040,6.961,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724023931245,6.9614,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1724023931445,13.3343,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1724023931887,13.3343,143.65,143.54,22.83]
["bitfinex","SOLUSD",1724023931888,6.9615,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1724023933076,29.7906,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1724023933267,45.0,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1724023933595,51.961,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1724023934045,22.83,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1724023934245,22.83,143.63,143.53,22.1762]
["bitfinex","SOLUSD",1724023934450,45.0,143.62,143.53,22.1762]
["bitfinex","SOLUSD",1724023936763,15.1379,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724023936959,22.83,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1724023937165,29.7907,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1724023937560,22.3346,143.68,143.57,22.83]
["bitfinex","SOLUSD",1724023937763,6.3728,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724023939576,6.3728,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724023939785,257.4,143.69,143.61,22.83]
["bitfinex","SOLUSD",1724023939978,257.4,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724023940180,29.3493,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724023940860,6.4296,143.72,143.63,22.83]
["bitfinex","SOLUSD",1724023941175,6.4296,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724023941360,29.7866,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724023941563,21.5967,143.76,143.65,22.83]
["bitfinex","SOLUSD",1724023941888,28.5527,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1724023942057,21.5967,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724023942480,28.5527,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724023942673,21.5967,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724023942859,22.83,143.75,143.63,22.83]
["bitfinex","SOLUSD",1724023943057,22.83,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1724023943251,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724023943458,45.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1724023943780,22.83,143.71,143.59,22.83]
["bitfinex","SOLUSD",1724023944154,45.0,143.7,143.59,22.83]
["bitfinex","SOLUSD",1724023944583,45.0,143.7,143.59,28.55]
["bitfinex","SOLUSD",1724023944907,28.55,143.75,143.61,28.55]
["bitfinex","SOLUSD",1724023945072,71.957,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1724023945783,45.0,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724023946167,45.0,143.74,143.61,28.55]
["bitfinex","SOLUSD",1724023946370,45.0,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1724023946371,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1724023946565,6.9575,143.73,143.62,20.0]
["bitfinex","SOLUSD",1724023946566,6.9583,143.72,143.61,28.55]
["bitfinex","SOLUSD",1724023946787,51.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724023947292,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724023947480,51.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724023950400,51.9571,143.74,143.62,20.0]
["bitfinex","SOLUSD",1724023950697,21.5967,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724023950883,28.55,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1724023950884,41.6304,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1724023951078,34.6757,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724023951266,34.6757,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1724023951698,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724023952098,34.6757,143.79,143.67,6.1324]
["bitfinex","SOLUSD",1724023952283,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724023952604,6.9551,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1724023952795,51.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724023953096,51.9555,143.77,143.67,6.1324]
["bitfinex","SOLUSD",1724023953504,45.0,143.77,143.66,15.1101]
["bitfinex","SOLUSD",1724023953793,45.0,143.77,143.63,51.1324]
["bitfinex","SOLUSD",1724023953794,6.9573,143.74,143.63,6.1324]
["bitfinex","SOLUSD",1724023953995,6.9573,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724023954197,6.9566,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1724023954379,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1724023955385,6.9566,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1724023956206,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724023956385,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724023956600,6.9561,143.76,143.63,6.1324]
["bitfinex","SOLUSD",1724023956601,6.1257,143.79,143.66,28.55]
["bitfinex","SOLUSD",1724023956888,6.1257,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724023957488,6.9554,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1724023957685,6.1257,143.79,143.66,28.55]
["bitfinex","SOLUSD",1724023957875,6.1257,143.79,143.69,15.1101]
["bitfinex","SOLUSD",1724023959589,6.955,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1724023959775,34.6757,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1724023959973,28.55,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1724023960180,6.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724023960903,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724023961123,45.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724023961293,28.55,143.77,143.65,15.1101]
["bitfinex","SOLUSD",1724023961294,6.9556,143.77,143.65,15.1101]
["bitfinex","SOLUSD",1724023961702,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1724023961883,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724023962603,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724023963704,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724023963905,6.957,143.74,143.65,15.1101]
["bitfinex","SOLUSD",1724023964623,6.9575,143.73,143.65,15.1101]
["bitfinex","SOLUSD",1724023964945,6.9575,143.73,143.67,6.96]
["bitfinex","SOLUSD",1724023966799,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724023967118,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724023967312,28.55,143.77,143.65,15.1101]
["bitfinex","SOLUSD",1724023967516,6.9565,143.75,143.65,15.1101]
["bitfinex","SOLUSD",1724023968018,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724023968520,29.7865,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724023968923,6.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724023969628,6.9575,143.73,143.65,15.1101]
["bitfinex","SOLUSD",1724023971939,21.5417,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724023972231,22.83,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1724023972443,22.83,143.73,143.59,39.4614]
["bitfinex","SOLUSD",1724023972637,6.9588,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1724023973823,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1724023974017,22.83,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1724023974233,45.0,143.7,143.59,16.6314]
["bitfinex","SOLUSD",1724023975131,22.83,143.69,143.59,16.6314]
["bitfinex","SOLUSD",1724023975336,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724023975631,6.9618,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1724023975836,22.83,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1724023975837,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724023976017,6.9623,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724023976609,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724023977417,6.9618,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1724023977608,6.9614,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1724023977961,29.7906,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1724023978134,21.9848,143.68,143.57,22.83]
["bitfinex","SOLUSD",1724023978437,6.9605,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1724023978747,6.9605,143.67,143.57,22.83]
["bitfinex","SOLUSD",1724023978748,28.9448,143.68,143.57,22.83]
["bitfinex","SOLUSD",1724023978913,28.9448,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1724023979114,21.9848,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724023980548,21.9848,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724023980832,6.4464,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724023981417,6.4464,143.68,143.59,22.83]
["bitfinex","SOLUSD",1724023981418,29.2764,143.68,143.55,15.6622]
["bitfinex","SOLUSD",1724023981759,6.9614,143.65,143.55,15.6622]
["bitfinex","SOLUSD",1724023982041,22.83,143.66,143.55,15.6622]
["bitfinex","SOLUSD",1724023982042,22.3539,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1724023982249,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724023982415,15.392,143.64,143.52,22.83]
["bitfinex","SOLUSD",1724023982416,38.222,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1724023982616,45.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1724023982814,6.9629,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724023983014,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724023983716,6.9633,143.61,143.52,16.1977]
["bitfinex","SOLUSD",1724023983717,6.0122,143.61,143.52,16.1977]
["bitfinex","SOLUSD",1724023984344,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724023985241,6.9642,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724023985622,6.9638,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1724023985935,12.9755,143.61,143.52,16.1977]
["bitfinex","SOLUSD",1724023986640,6.0122,143.61,143.52,45.87748774]
["bitfinex","SOLUSD",1724023986943,6.0122,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724023987250,12.9756,143.61,143.52,16.1977]
["bitfinex","SOLUSD",1724023987628,6.0122,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724023987950,6.0122,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724023988652,22.3539,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1724023988955,6.9625,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724023989524,6.9624,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724023990538,15.392,143.64,143.52,46.18053801]
["bitfinex","SOLUSD",1724023990724,15.392,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724023990924,22.3538,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724023991263,15.392,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724023991430,15.392,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724023992162,15.392,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724023992552,15.392,143.64,143.53,20.0]
["bitfinex","SOLUSD",1724023992850,15.392,143.64,143.52,16.1977]
["bitfinex","SOLUSD",1724023992851,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1724023994065,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724023994262,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724023994439,6.9628,143.62,143.52,16.1977]
["bitfinex","SOLUSD",1724023995144,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1724023995767,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724023996132,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724023996543,6.9628,143.62,143.56,6.92075]
["bitfinex","SOLUSD",1724023997534,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724023997743,28.59,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724023997946,28.59,143.63,143.52,16.1977]
["bitfinex","SOLUSD",1724023998154,35.5527,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1724023998862,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724023999160,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724024000861,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724024001162,6.9634,143.61,143.55,6.966]
["bitfinex","SOLUSD",1724024002055,21.7487,143.6,143.46,0.8605971]
["bitfinex","SOLUSD",1724024002252,6.9647,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1724024002569,28.59,143.59,143.47,28.59]
["bitfinex","SOLUSD",1724024002751,73.59,143.59,143.47,28.59]
["bitfinex","SOLUSD",1724024003266,6.9663,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1724024005169,6.9653,143.57,143.51,6.968]
["bitfinex","SOLUSD",1724024005767,28.5366,143.58,143.48,22.89]
["bitfinex","SOLUSD",1724024006065,28.5366,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1724024006066,21.5718,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1724024006303,21.5718,143.58,143.5,22.89]
["bitfinex","SOLUSD",1724024006671,21.5718,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724024007178,6.5457,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724024007372,6.5457,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724024007575,21.398,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724024007783,28.3609,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1724024007983,51.2509,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1724024008289,51.2509,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024008479,44.288,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024008673,51.2508,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024009588,44.288,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024009798,51.2508,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024010892,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724024011106,51.2509,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724024011395,51.2509,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024011774,44.288,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024012500,51.2509,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024013892,51.2509,143.62,143.51,16.1992]
["bitfinex","SOLUSD",1724024013893,44.288,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724024014299,44.288,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1724024014795,44.288,143.62,143.52,24.28303525]
["bitfinex","SOLUSD",1724024014796,21.398,143.62,143.52,24.28303525]
["bitfinex","SOLUSD",1724024015273,21.398,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724024016206,21.0836,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724024016772,21.0836,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724024017193,21.0836,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724024017515,21.0836,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724024017716,6.0448,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724024018388,13.0057,143.66,143.56,22.89]
["bitfinex","SOLUSD",1724024019302,29.6717,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724024019527,22.7105,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724024019674,29.6715,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724024020304,22.7105,143.66,143.62,6.9623]
["bitfinex","SOLUSD",1724024020598,6.96,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1724024020974,45.1909,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1724024021194,26.9595,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1724024021880,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724024024206,26.9595,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1724024024408,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724024024615,29.2598,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724024025516,22.3009,143.7,143.6,22.89]
["bitfinex","SOLUSD",1724024025683,22.3009,143.7,143.62,22.89]
["bitfinex","SOLUSD",1724024025882,22.3009,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1724024026223,22.3009,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724024026712,22.3009,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024027902,6.2659,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024028991,6.2659,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1724024029193,29.1267,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1724024030224,22.1696,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724024030422,22.1696,143.74,143.64,39.2684]
["bitfinex","SOLUSD",1724024030601,22.1696,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724024030787,22.1696,143.74,143.66,22.89]
["bitfinex","SOLUSD",1724024030788,22.1696,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724024030988,6.3945,143.77,143.68,22.89]
["bitfinex","SOLUSD",1724024031185,13.3501,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724024031413,13.3501,143.77,143.64,45.3442]
["bitfinex","SOLUSD",1724024031414,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724024031611,6.3945,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1724024032120,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724024032429,22.89,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1724024032592,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724024033031,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724024033300,6.9571,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1724024033497,21.9695,143.71,143.6,21.8301]
["bitfinex","SOLUSD",1724024033799,21.9695,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1724024033800,13.1538,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1724024035119,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724024035622,13.1538,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1724024036929,6.1948,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724024037295,6.1948,143.7,143.6,44.7201]
["bitfinex","SOLUSD",1724024038312,6.1948,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724024038518,6.1948,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1724024038727,22.89,143.74,143.6,21.8301]
["bitfinex","SOLUSD",1724024038728,13.5868,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724024038899,13.5868,143.74,143.64,22.89]
["bitfinex","SOLUSD",1724024039228,13.5868,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724024039413,13.5868,143.74,143.67,6.96]
["bitfinex","SOLUSD",1724024039414,6.9575,143.73,143.67,6.96]
["bitfinex","SOLUSD",1724024041795,6.9579,143.72,143.67,6.96]
["bitfinex","SOLUSD",1724024042324,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724024043104,6.6298,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1724024044451,6.9588,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1724024044606,6.9588,143.71,143.6,21.8301]
["bitfinex","SOLUSD",1724024044607,6.9593,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724024045609,16.178,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724024047625,23.1381,143.68,143.6,15.2603]
["bitfinex","SOLUSD",1724024047941,6.1997,143.67,143.56,38.4029]
["bitfinex","SOLUSD",1724024048455,6.1997,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1724024049209,16.178,143.68,143.6,22.89]
["bitfinex","SOLUSD",1724024050022,16.178,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724024051021,16.178,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724024051242,6.1997,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724024051451,6.1997,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024052618,6.1997,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724024053047,6.1997,143.7,143.62,22.89]
["bitfinex","SOLUSD",1724024053048,6.1997,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024053527,6.1997,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024053731,6.1997,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724024054052,6.1997,143.7,143.63,6.962]
["bitfinex","SOLUSD",1724024054214,6.1997,143.7,143.59,6.0913]
["bitfinex","SOLUSD",1724024054525,6.1997,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724024055071,13.1588,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1724024055938,6.9594,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1724024057045,6.1997,143.7,143.6,42.89]
["bitfinex","SOLUSD",1724024057552,6.1997,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724024058139,6.1997,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1724024058656,6.1997,143.7,143.62,38.9258]
["bitfinex","SOLUSD",1724024058657,15.204,143.71,143.62,38.9258]
["bitfinex","SOLUSD",1724024059226,6.9595,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724024059435,29.849,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724024060229,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724024060763,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1724024062333,22.1625,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724024062522,22.1625,143.71,143.6,42.89]
["bitfinex","SOLUSD",1724024062727,15.204,143.71,143.62,22.89]
["bitfinex","SOLUSD",1724024062933,15.204,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724024063327,15.204,143.71,143.62,22.89]
["bitfinex","SOLUSD",1724024063549,22.1626,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724024064531,15.204,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724024064732,15.204,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724024067557,15.204,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724024067956,6.0744,143.74,143.65,15.7183]
["bitfinex","SOLUSD",1724024069063,6.0744,143.74,143.66,22.89]
["bitfinex","SOLUSD",1724024069270,6.0744,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724024069569,13.0315,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724024069738,6.0744,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724024070447,6.0744,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724024072774,6.0744,143.74,143.66,22.89]
["bitfinex","SOLUSD",1724024072958,6.0744,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724024073841,6.0744,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1724024074046,15.3694,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1724024074557,15.3694,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1724024074872,6.55,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724024075042,6.55,143.78,143.65,23.41460182]
["bitfinex","SOLUSD",1724024075043,6.55,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724024075244,6.55,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724024075973,16.2434,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724024076779,16.2434,143.8,143.77,1.39105163]
["bitfinex","SOLUSD",1724024076960,6.55,143.82,143.75,1.39092879]
["bitfinex","SOLUSD",1724024077647,6.55,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1724024077973,16.2434,143.84,143.78,1.39078592]
["bitfinex","SOLUSD",1724024078182,16.2434,143.84,143.77,22.89]
["bitfinex","SOLUSD",1724024078476,6.55,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1724024078676,6.55,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1724024078852,16.2434,143.87,143.84,6.952]
["bitfinex","SOLUSD",1724024079757,16.2434,143.87,143.81,22.89]
["bitfinex","SOLUSD",1724024079959,16.2434,143.87,143.78,16.3954]
["bitfinex","SOLUSD",1724024079960,16.2434,143.87,143.79,22.89]
["bitfinex","SOLUSD",1724024080159,16.2434,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724024081159,16.2434,143.87,143.77,22.89]
["bitfinex","SOLUSD",1724024081471,16.2434,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724024082780,6.9512,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724024083167,6.9512,143.86,143.77,22.89]
["bitfinex","SOLUSD",1724024083881,22.89,143.86,143.75,22.89]
["bitfinex","SOLUSD",1724024084047,6.1139,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724024085490,6.1139,143.84,143.77,22.89]
["bitfinex","SOLUSD",1724024085652,6.1139,143.84,143.79,22.89]
["bitfinex","SOLUSD",1724024085852,22.3573,143.87,143.79,22.89]
["bitfinex","SOLUSD",1724024086552,29.3081,143.87,143.79,22.89]
["bitfinex","SOLUSD",1724024087082,22.3573,143.87,143.79,22.89]
["bitfinex","SOLUSD",1724024087683,22.3573,143.87,143.81,22.89]
["bitfinex","SOLUSD",1724024089180,13.0632,143.9,143.81,22.89]
["bitfinex","SOLUSD",1724024089757,6.1139,143.9,143.83,22.89]
["bitfinex","SOLUSD",1724024090656,6.1139,143.9,143.85,22.89]
["bitfinex","SOLUSD",1724024091459,6.1139,143.9,143.83,22.89]
["bitfinex","SOLUSD",1724024091678,6.1139,143.9,143.78,22.89]
["bitfinex","SOLUSD",1724024091679,22.89,143.89,143.78,16.2138]
["bitfinex","SOLUSD",1724024091983,6.9516,143.86,143.77,22.89]
["bitfinex","SOLUSD",1724024092672,28.6205,143.85,143.69,36.2138]
["bitfinex","SOLUSD",1724024092856,21.6688,143.85,143.74,22.89]
["bitfinex","SOLUSD",1724024093057,21.6688,143.85,143.78,22.89]
["bitfinex","SOLUSD",1724024093860,21.6688,143.85,143.8,22.89]
["bitfinex","SOLUSD",1724024094076,6.1403,143.85,143.8,22.89]
["bitfinex","SOLUSD",1724024096184,6.5533,143.88,143.8,22.89]
["bitfinex","SOLUSD",1724024096358,6.5533,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724024096881,6.5533,143.88,143.82,22.89]
["bitfinex","SOLUSD",1724024097579,6.5533,143.88,143.81,19.6675]
["bitfinex","SOLUSD",1724024097777,6.5533,143.88,143.73,20.0]
["bitfinex","SOLUSD",1724024097778,6.5533,143.88,143.72,16.3488]
["bitfinex","SOLUSD",1724024097980,6.9515,143.86,143.76,22.89]
["bitfinex","SOLUSD",1724024098493,6.9508,143.87,143.76,22.89]
["bitfinex","SOLUSD",1724024099192,6.9508,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724024099987,22.89,143.85,143.72,16.3488]
["bitfinex","SOLUSD",1724024100161,6.3485,143.83,143.72,39.2388]
["bitfinex","SOLUSD",1724024100366,13.3015,143.83,143.72,39.2388]
["bitfinex","SOLUSD",1724024100590,6.9532,143.82,143.72,39.2388]
["bitfinex","SOLUSD",1724024100775,13.3012,143.83,143.72,39.2388]
["bitfinex","SOLUSD",1724024101378,6.3485,143.83,143.74,22.89]
["bitfinex","SOLUSD",1724024101583,6.3485,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724024101894,6.3485,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724024102791,13.3013,143.83,143.71,22.89]
["bitfinex","SOLUSD",1724024103184,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724024103385,15.6611,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724024103697,15.6611,143.79,143.69,22.89]
["bitfinex","SOLUSD",1724024103868,22.6157,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1724024104275,13.0387,143.78,143.67,22.89]
["bitfinex","SOLUSD",1724024104481,6.0837,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1724024104684,6.0837,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1724024104887,6.0837,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1724024105308,6.0837,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1724024105601,6.0837,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1724024105764,6.0837,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1724024107280,6.0837,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1724024108617,6.9527,143.83,143.73,22.89]
["bitfinex","SOLUSD",1724024108618,6.0905,143.81,143.73,22.89]
["bitfinex","SOLUSD",1724024108779,6.0905,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724024108977,6.0905,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724024109180,6.0905,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724024109381,6.0905,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1724024109620,6.0905,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724024109902,28.9805,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1724024110694,45.0,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724024111608,51.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724024111908,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724024112108,6.0905,143.81,143.73,22.89]
["bitfinex","SOLUSD",1724024112405,6.0905,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724024112615,6.0905,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724024113005,6.0905,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1724024113710,6.0905,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1724024114288,6.0905,143.81,143.73,23.46054011]
["bitfinex","SOLUSD",1724024114289,6.0905,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1724024117207,6.0905,143.81,143.71,22.89]
["bitfinex","SOLUSD",1724024117208,15.1556,143.83,143.77,22.89]
["bitfinex","SOLUSD",1724024117421,15.1556,143.83,143.78,65.0]
["bitfinex","SOLUSD",1724024118102,6.4052,143.85,143.78,65.0]
["bitfinex","SOLUSD",1724024118412,6.4052,143.85,143.79,22.89]
["bitfinex","SOLUSD",1724024118789,6.4052,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724024121518,22.89,143.9,143.79,20.0]
["bitfinex","SOLUSD",1724024121519,13.43,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724024121697,6.4802,143.89,143.81,22.89]
["bitfinex","SOLUSD",1724024122307,6.4802,143.89,143.82,65.0]
["bitfinex","SOLUSD",1724024122694,29.6047,143.94,143.83,22.89]
["bitfinex","SOLUSD",1724024123220,22.657,143.94,143.85,22.89]
["bitfinex","SOLUSD",1724024123412,22.657,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724024123621,6.9487,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724024123920,6.9487,143.92,143.81,22.89]
["bitfinex","SOLUSD",1724024123921,6.9487,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724024124216,6.9488,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724024125214,22.657,143.89,143.79,22.89]
["bitfinex","SOLUSD",1724024125514,22.657,143.89,143.77,29.0837]
["bitfinex","SOLUSD",1724024126005,29.6068,143.89,143.77,29.0837]
["bitfinex","SOLUSD",1724024126608,29.6068,143.89,143.78,45.0]
["bitfinex","SOLUSD",1724024127309,29.6068,143.89,143.79,42.89]
["bitfinex","SOLUSD",1724024128019,22.657,143.89,143.79,42.89]
["bitfinex","SOLUSD",1724024128193,22.657,143.89,143.8,45.0]
["bitfinex","SOLUSD",1724024129909,22.657,143.89,143.81,22.89]
["bitfinex","SOLUSD",1724024130145,22.657,143.89,143.82,45.0]
["bitfinex","SOLUSD",1724024130418,22.657,143.89,143.82,65.0]
["bitfinex","SOLUSD",1724024132123,22.7019,143.94,143.85,22.89]
["bitfinex","SOLUSD",1724024132318,22.7019,143.94,143.86,45.0]
["bitfinex","SOLUSD",1724024132695,22.7019,143.94,143.87,42.89]
["bitfinex","SOLUSD",1724024133098,22.7019,143.94,143.87,44.27952521]
["bitfinex","SOLUSD",1724024133326,22.7019,143.94,143.87,42.89]
["bitfinex","SOLUSD",1724024133621,22.7019,143.94,143.87,44.27953114]
["bitfinex","SOLUSD",1724024133818,22.7019,143.94,143.88,45.0]
["bitfinex","SOLUSD",1724024134797,22.7019,143.94,143.89,22.89]
["bitfinex","SOLUSD",1724024135000,0.8605971,143.97,143.9,1.38941694]
["bitfinex","SOLUSD",1724024135234,0.8605971,143.97,143.9,46.38941694]
["bitfinex","SOLUSD",1724024136006,0.8605971,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724024136208,0.8605971,143.97,143.91,44.27913876]
["bitfinex","SOLUSD",1724024136609,0.8605971,143.97,143.91,42.89]
["bitfinex","SOLUSD",1724024138322,0.8605971,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724024139711,0.8605971,143.97,143.91,42.89]
["bitfinex","SOLUSD",1724024141400,0.8605971,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724024141819,0.8605971,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724024143425,0.8605971,143.97,143.89,22.89]
["bitfinex","SOLUSD",1724024143633,7.8063971,143.97,143.87,22.89]
["bitfinex","SOLUSD",1724024143924,22.7173,143.95,143.85,22.89]
["bitfinex","SOLUSD",1724024144128,6.9474,143.94,143.83,39.1236]
["bitfinex","SOLUSD",1724024145329,22.7169,143.95,143.83,39.1236]
["bitfinex","SOLUSD",1724024145631,15.7701,143.95,143.85,22.89]
["bitfinex","SOLUSD",1724024146009,15.7701,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724024146209,15.7701,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724024148131,15.7701,143.95,143.87,67.89]
["bitfinex","SOLUSD",1724024148312,15.7701,143.95,143.89,22.89]
["bitfinex","SOLUSD",1724024152208,15.7701,143.95,143.91,22.89]
["bitfinex","SOLUSD",1724024152412,6.0473,143.96,143.91,22.89]
["bitfinex","SOLUSD",1724024152617,0.8605971,143.97,143.93,22.89]
["bitfinex","SOLUSD",1724024152839,0.8605971,143.97,143.94,45.0]
["bitfinex","SOLUSD",1724024153132,0.8605971,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724024153451,7.8065971,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724024153608,7.8065971,143.97,143.88,22.89]
["bitfinex","SOLUSD",1724024153609,0.8605971,143.97,143.88,22.89]
["bitfinex","SOLUSD",1724024153944,0.8605971,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724024154143,0.8605971,143.97,143.92,22.89]
["bitfinex","SOLUSD",1724024154432,0.8605971,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724024154642,0.8605971,143.97,143.9,22.89]
["bitfinex","SOLUSD",1724024154856,0.8605971,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724024155417,0.8605971,143.97,143.92,22.89]
["bitfinex","SOLUSD",1724024155935,0.8605971,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724024156129,0.8605971,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724024156552,0.8605971,143.97,143.89,22.89]
["bitfinex","SOLUSD",1724024156725,0.8605971,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724024159747,0.8605971,143.97,143.91,22.89]
["bitfinex","SOLUSD",1724024160172,0.8605971,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724024160458,0.8605971,143.97,143.92,65.0]
["bitfinex","SOLUSD",1724024160945,0.8605971,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724024161546,0.8605971,143.97,143.93,22.89]
["bitfinex","SOLUSD",1724024161848,0.8605971,143.97,143.94,24.27906607]
["bitfinex","SOLUSD",1724024162057,0.8605971,143.97,143.94,22.89]
["bitfinex","SOLUSD",1724024162260,0.8605971,143.97,143.95,45.0]
["bitfinex","SOLUSD",1724024162630,0.8605971,143.97,143.92,42.89]
["bitfinex","SOLUSD",1724024162833,0.8605971,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724024163038,0.8605971,143.97,143.9,22.89]
["bitfinex","SOLUSD",1724024163243,0.8605971,143.97,143.88,22.89]
["bitfinex","SOLUSD",1724024164454,0.8605971,143.97,143.87,15.4578]
["bitfinex","SOLUSD",1724024164455,0.8605971,143.97,143.9,22.89]
["bitfinex","SOLUSD",1724024164757,0.8605971,143.97,143.92,22.89]
["bitfinex","SOLUSD",1724024164959,0.8605971,143.97,143.94,22.89]
["bitfinex","SOLUSD",1724024165167,0.8605971,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724024167033,0.8605971,143.97,143.96,22.89]
["bitfinex","SOLUSD",1724024167232,0.8605971,143.97,143.96,87.89]
["bitfinex","SOLUSD",1724024167450,0.8605971,143.97,143.96,67.89]
["bitfinex","SOLUSD",1724024168957,9.71e-05,143.97,143.96,87.89]
["bitfinex","SOLUSD",1724024170853,6.0005,144.04,143.96,87.89]
["bitfinex","SOLUSD",1724024171035,6.0005,144.04,143.98,22.89]
["bitfinex","SOLUSD",1724024172144,6.0005,144.04,143.96,42.89]
["bitfinex","SOLUSD",1724024172477,5.5005,144.04,143.96,42.89]
["bitfinex","SOLUSD",1724024173064,12.443,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724024173344,12.443,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724024174044,5.5005,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724024178570,5.5005,144.04,143.94,22.89]
["bitfinex","SOLUSD",1724024178571,6.3834,144.0,143.92,22.89]
["bitfinex","SOLUSD",1724024178771,6.3834,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724024179251,6.3834,144.0,143.92,22.89]
["bitfinex","SOLUSD",1724024179647,6.3834,144.0,143.9,26.08670657]
["bitfinex","SOLUSD",1724024179870,6.3834,144.0,143.9,22.89]
["bitfinex","SOLUSD",1724024180268,13.3279,144.0,143.9,22.89]
["bitfinex","SOLUSD",1724024182573,13.3279,144.0,143.9,26.08750849]
["bitfinex","SOLUSD",1724024182749,13.3279,144.0,143.9,22.89]
["bitfinex","SOLUSD",1724024183477,29.3146,143.99,143.88,26.08750849]
["bitfinex","SOLUSD",1724024183781,29.3146,143.99,143.89,65.0]
["bitfinex","SOLUSD",1724024186150,29.3146,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724024186875,45.2596,143.99,143.84,3.19814135]
["bitfinex","SOLUSD",1724024187076,16.5836,143.95,143.86,22.89]
["bitfinex","SOLUSD",1724024187391,16.5836,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724024188280,16.5836,143.95,143.87,48.19814135]
["bitfinex","SOLUSD",1724024188585,16.5836,143.95,143.88,22.89]
["bitfinex","SOLUSD",1724024190064,16.5836,143.95,143.9,22.89]
["bitfinex","SOLUSD",1724024190388,16.5836,143.95,143.92,22.89]
["bitfinex","SOLUSD",1724024191383,6.1935,143.96,143.92,22.89]
["bitfinex","SOLUSD",1724024191566,15.74,143.98,143.94,22.89]
["bitfinex","SOLUSD",1724024191768,15.74,143.98,143.95,48.19817767]
["bitfinex","SOLUSD",1724024193592,15.74,143.98,143.95,48.19656094]
["bitfinex","SOLUSD",1724024194803,15.74,143.98,143.92,22.89]
["bitfinex","SOLUSD",1724024195106,15.74,143.98,143.92,26.08656094]
["bitfinex","SOLUSD",1724024195396,15.74,143.98,143.9,31.31380479]
["bitfinex","SOLUSD",1724024195603,15.74,143.98,143.91,3.19656094]
["bitfinex","SOLUSD",1724024195806,15.74,143.98,143.92,3.19656094]
["bitfinex","SOLUSD",1724024196014,15.74,143.98,143.91,3.19656094]
["bitfinex","SOLUSD",1724024196313,15.74,143.98,143.92,3.19656094]
["bitfinex","SOLUSD",1724024197191,15.74,143.98,143.92,48.19738093]
["bitfinex","SOLUSD",1724024197718,15.74,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724024197900,15.74,143.98,143.92,3.19738843]
["bitfinex","SOLUSD",1724024198279,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024198504,15.74,143.98,143.92,3.19738843]
["bitfinex","SOLUSD",1724024198702,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024199205,15.74,143.98,143.93,48.19738843]
["bitfinex","SOLUSD",1724024200802,15.74,143.98,143.94,3.19738843]
["bitfinex","SOLUSD",1724024201009,15.74,143.98,143.95,3.19738843]
["bitfinex","SOLUSD",1724024201196,15.74,143.98,143.96,3.19738843]
["bitfinex","SOLUSD",1724024201515,15.74,143.98,143.94,26.08738843]
["bitfinex","SOLUSD",1724024201717,15.74,143.98,143.95,3.19738843]
["bitfinex","SOLUSD",1724024202008,15.74,143.98,143.94,3.19738843]
["bitfinex","SOLUSD",1724024202190,15.74,143.98,143.94,23.19738843]
["bitfinex","SOLUSD",1724024202393,15.74,143.98,143.95,3.19738843]
["bitfinex","SOLUSD",1724024202605,15.74,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724024202606,15.74,143.98,143.94,3.19738843]
["bitfinex","SOLUSD",1724024203019,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024203188,15.74,143.98,143.91,8.42595627]
["bitfinex","SOLUSD",1724024203514,15.74,143.98,143.92,3.19738843]
["bitfinex","SOLUSD",1724024203821,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024203987,15.74,143.98,143.91,3.19738843]
["bitfinex","SOLUSD",1724024204180,15.74,143.98,143.92,3.19738843]
["bitfinex","SOLUSD",1724024204380,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024204581,15.74,143.98,143.92,3.19738843]
["bitfinex","SOLUSD",1724024204789,15.74,143.98,143.93,3.19738843]
["bitfinex","SOLUSD",1724024204987,6.523,143.97,143.92,3.19738843]
["bitfinex","SOLUSD",1724024205199,15.6476,143.96,143.88,8.42595627]
["bitfinex","SOLUSD",1724024205398,15.6476,143.96,143.89,3.19738843]
["bitfinex","SOLUSD",1724024205609,15.6476,143.96,143.9,3.19738843]
["bitfinex","SOLUSD",1724024205922,15.6476,143.96,143.88,3.19738843]
["bitfinex","SOLUSD",1724024205923,6.523,143.95,143.88,3.19738843]
["bitfinex","SOLUSD",1724024206211,6.523,143.95,143.89,3.19738843]
["bitfinex","SOLUSD",1724024206394,6.523,143.95,143.88,3.19738843]
["bitfinex","SOLUSD",1724024206595,6.523,143.95,143.89,3.19738843]
["bitfinex","SOLUSD",1724024206793,6.523,143.95,143.8,2.1938365]
["bitfinex","SOLUSD",1724024206794,22.5959,143.92,143.87,3.19738843]
["bitfinex","SOLUSD",1724024207098,6.2209,143.91,143.8,22.89]
["bitfinex","SOLUSD",1724024207298,13.171,143.89,143.81,3.19738843]
["bitfinex","SOLUSD",1724024207498,13.171,143.89,143.82,3.19738843]
["bitfinex","SOLUSD",1724024207700,13.171,143.89,143.8,5.22856784]
["bitfinex","SOLUSD",1724024207701,13.171,143.89,143.83,3.19738843]
["bitfinex","SOLUSD",1724024207902,6.9527,143.83,143.8,8.42595627]
["bitfinex","SOLUSD",1724024208222,29.1109,143.84,143.71,28.12313033]
["bitfinex","SOLUSD",1724024208390,6.2209,143.84,143.73,22.89]
["bitfinex","SOLUSD",1724024208783,6.2209,143.84,143.74,9.82432568]
["bitfinex","SOLUSD",1724024208982,6.2209,143.84,143.75,31.32343371]
["bitfinex","SOLUSD",1724024209221,6.2209,143.84,143.77,22.89]
["bitfinex","SOLUSD",1724024209516,6.2209,143.84,143.78,8.43343371]
["bitfinex","SOLUSD",1724024209722,6.2209,143.84,143.79,3.20026437]
["bitfinex","SOLUSD",1724024209885,6.2209,143.84,143.8,3.20026437]
["bitfinex","SOLUSD",1724024210091,6.2209,143.84,143.81,3.20026437]
["bitfinex","SOLUSD",1724024210388,6.2209,143.84,143.77,8.43343371]
["bitfinex","SOLUSD",1724024210595,6.2209,143.84,143.78,3.20026437]
["bitfinex","SOLUSD",1724024210823,6.2209,143.84,143.79,3.20026437]
["bitfinex","SOLUSD",1724024211112,6.2209,143.84,143.8,3.20026437]
["bitfinex","SOLUSD",1724024211293,6.2209,143.84,143.78,3.20026437]
["bitfinex","SOLUSD",1724024211492,6.2209,143.84,143.79,3.20026437]
["bitfinex","SOLUSD",1724024211695,6.2209,143.84,143.78,3.17857096]
["bitfinex","SOLUSD",1724024211901,6.2209,143.84,143.79,3.17857096]
["bitfinex","SOLUSD",1724024212112,6.2209,143.84,143.77,3.17857096]
["bitfinex","SOLUSD",1724024212320,6.2209,143.84,143.78,3.17857096]
["bitfinex","SOLUSD",1724024212485,6.2209,143.84,143.77,3.17857096]
["bitfinex","SOLUSD",1724024212486,29.1109,143.84,143.77,3.17857096]
["bitfinex","SOLUSD",1724024212682,29.1109,143.84,143.78,3.17857096]
["bitfinex","SOLUSD",1724024212909,29.1109,143.84,143.74,8.38556481]
["bitfinex","SOLUSD",1724024213119,22.89,143.82,143.75,8.38556481]
["bitfinex","SOLUSD",1724024213322,6.0887,143.81,143.76,3.17857096]
["bitfinex","SOLUSD",1724024213497,6.0887,143.81,143.7,3.17857096]
["bitfinex","SOLUSD",1724024213690,6.0887,143.81,143.71,3.17857096]
["bitfinex","SOLUSD",1724024213900,6.0887,143.81,143.72,3.17857096]
["bitfinex","SOLUSD",1724024214106,6.0887,143.81,143.73,3.17857096]
["bitfinex","SOLUSD",1724024214388,6.0887,143.81,143.74,3.17857096]
["bitfinex","SOLUSD",1724024214624,6.0887,143.81,143.75,3.17857096]
["bitfinex","SOLUSD",1724024214790,6.0887,143.81,143.72,3.17857096]
["bitfinex","SOLUSD",1724024214998,6.0887,143.81,143.73,3.17857096]
["bitfinex","SOLUSD",1724024215298,6.0887,143.81,143.74,3.17857096]
["bitfinex","SOLUSD",1724024215491,6.0887,143.81,143.75,3.17857096]
["bitfinex","SOLUSD",1724024215692,6.0887,143.81,143.72,3.17857096]
["bitfinex","SOLUSD",1724024215919,6.0887,143.81,143.73,3.17857096]
["bitfinex","SOLUSD",1724024216091,6.0887,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724024216092,6.0887,143.81,143.74,3.17857096]
["bitfinex","SOLUSD",1724024216294,6.0887,143.81,143.75,3.17857096]
["bitfinex","SOLUSD",1724024216514,6.0887,143.81,143.73,3.17857096]
["bitfinex","SOLUSD",1724024216823,6.0887,143.81,143.74,3.17857096]
["bitfinex","SOLUSD",1724024216997,6.0887,143.81,143.75,3.17897098]
["bitfinex","SOLUSD",1724024217203,6.0887,143.81,143.73,3.17897098]
["bitfinex","SOLUSD",1724024217389,6.0887,143.81,143.74,3.17897098]
["bitfinex","SOLUSD",1724024217589,6.0887,143.81,143.75,3.17897098]
["bitfinex","SOLUSD",1724024217815,6.0887,143.81,143.73,3.17897098]
["bitfinex","SOLUSD",1724024218023,6.0887,143.81,143.74,3.17897098]
["bitfinex","SOLUSD",1724024218331,6.0887,143.81,143.75,3.17897098]
["bitfinex","SOLUSD",1724024218621,6.0887,143.81,143.73,3.17897098]
["bitfinex","SOLUSD",1724024218833,6.0887,143.81,143.74,3.17897098]
["bitfinex","SOLUSD",1724024218993,45.2414,143.8,143.75,3.17897098]
["bitfinex","SOLUSD",1724024219187,6.1034,143.79,143.7,3.17897098]
["bitfinex","SOLUSD",1724024219392,6.1034,143.79,143.71,3.17897098]
["bitfinex","SOLUSD",1724024219617,6.1034,143.79,143.72,3.17897098]
["bitfinex","SOLUSD",1724024219823,6.1034,143.79,143.73,3.17897098]
["bitfinex","SOLUSD",1724024220131,6.1034,143.79,143.69,22.89]
["bitfinex","SOLUSD",1724024220132,6.1034,143.79,143.74,3.17897098]
["bitfinex","SOLUSD",1724024220343,6.1034,143.79,143.7,3.17910559]
["bitfinex","SOLUSD",1724024220622,6.1034,143.79,143.71,3.17910559]
["bitfinex","SOLUSD",1724024220827,6.1034,143.79,143.72,3.17910559]
["bitfinex","SOLUSD",1724024220990,6.1034,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724024221320,6.1034,143.79,143.71,3.17910158]
["bitfinex","SOLUSD",1724024221531,6.1034,143.79,143.72,3.17910158]
["bitfinex","SOLUSD",1724024221824,6.1034,143.79,143.73,3.17910158]
["bitfinex","SOLUSD",1724024222027,15.567,143.86,143.75,22.89]
["bitfinex","SOLUSD",1724024222195,15.567,143.86,143.76,65.0]
["bitfinex","SOLUSD",1724024222705,22.89,143.84,143.74,3.17876132]
["bitfinex","SOLUSD",1724024222902,22.89,143.84,143.75,3.17876132]
["bitfinex","SOLUSD",1724024222903,6.2694,143.83,143.75,3.17876132]
["bitfinex","SOLUSD",1724024223107,6.2694,143.83,143.72,23.17876132]
["bitfinex","SOLUSD",1724024223328,22.89,143.82,143.73,3.17876132]
["bitfinex","SOLUSD",1724024223489,22.89,143.82,143.66,6.4718]
["bitfinex","SOLUSD",1724024223490,22.89,143.78,143.74,3.17876132]
["bitfinex","SOLUSD",1724024223694,6.2694,143.75,143.66,3.1792277]
["bitfinex","SOLUSD",1724024224025,6.2694,143.75,143.63,22.89]
["bitfinex","SOLUSD",1724024224026,6.2694,143.75,143.64,3.1792277]
["bitfinex","SOLUSD",1724024224232,6.2694,143.75,143.63,22.89]
["bitfinex","SOLUSD",1724024224233,6.2694,143.75,143.65,3.1792277]
["bitfinex","SOLUSD",1724024224396,6.2694,143.75,143.63,22.89]
["bitfinex","SOLUSD",1724024225328,16.1087,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724024225938,23.0657,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1724024226130,38.9987,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1724024226430,38.9987,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724024227311,22.89,143.78,143.61,0.8605971]
["bitfinex","SOLUSD",1724024227312,15.3236,143.7,143.61,0.8605971]
["bitfinex","SOLUSD",1724024227514,6.1222,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724024228426,6.1222,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724024229626,21.4458,143.67,143.61,0.8605971]
["bitfinex","SOLUSD",1724024229931,22.89,143.66,143.61,0.8605971]
["bitfinex","SOLUSD",1724024230303,22.89,143.66,143.5,28.63831747]
["bitfinex","SOLUSD",1724024230506,22.89,143.66,143.52,22.89]
["bitfinex","SOLUSD",1724024230817,15.3236,143.62,143.5,38.009]
["bitfinex","SOLUSD",1724024231437,38.2136,143.62,143.5,38.009]
["bitfinex","SOLUSD",1724024232834,38.2136,143.62,143.5,22.89]
["bitfinex","SOLUSD",1724024233338,15.3236,143.62,143.5,22.89]
["bitfinex","SOLUSD",1724024234015,15.3236,143.62,143.52,22.89]
["bitfinex","SOLUSD",1724024234217,15.3236,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024234439,15.3236,143.62,143.54,22.89]
["bitfinex","SOLUSD",1724024234608,15.3236,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024235720,15.3236,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024235916,38.2136,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024236108,45.0,143.61,143.5,20.0]
["bitfinex","SOLUSD",1724024236614,45.0,143.61,143.49,22.89]
["bitfinex","SOLUSD",1724024237136,45.0,143.61,143.5,22.89]
["bitfinex","SOLUSD",1724024237737,6.1222,143.6,143.5,22.89]
["bitfinex","SOLUSD",1724024237935,13.086,143.6,143.5,22.89]
["bitfinex","SOLUSD",1724024238115,6.1222,143.6,143.5,22.89]
["bitfinex","SOLUSD",1724024238319,6.1222,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724024238509,6.1222,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724024238710,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024239515,6.1222,143.6,143.52,22.89]
["bitfinex","SOLUSD",1724024239831,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024240414,6.1222,143.6,143.56,22.89]
["bitfinex","SOLUSD",1724024241226,6.1222,143.6,143.54,22.89]
["bitfinex","SOLUSD",1724024241418,6.1222,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024241620,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024242228,6.1222,143.6,143.51,22.89]
["bitfinex","SOLUSD",1724024242229,6.1222,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724024243629,16.3444,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724024243934,16.3444,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724024245438,16.3444,143.59,143.51,22.89]
["bitfinex","SOLUSD",1724024245619,16.3444,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724024246337,16.3444,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724024248039,16.3444,143.59,143.51,22.89]
["bitfinex","SOLUSD",1724024248246,6.1222,143.6,143.57,22.89]
["bitfinex","SOLUSD",1724024249010,6.1222,143.6,143.52,65.0]
["bitfinex","SOLUSD",1724024250440,6.1222,143.6,143.57,22.89]
["bitfinex","SOLUSD",1724024250738,6.1222,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724024250941,6.1222,143.6,143.52,22.89]
["bitfinex","SOLUSD",1724024251115,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024252831,6.1222,143.6,143.54,67.89]
["bitfinex","SOLUSD",1724024253012,6.1222,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024253938,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024254931,6.1222,143.6,143.54,22.89]
["bitfinex","SOLUSD",1724024255135,6.1222,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024257334,6.1222,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724024257642,6.1222,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024258549,6.1222,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024260732,6.1222,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724024261132,6.1222,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024261828,6.1222,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724024262423,6.1222,143.6,143.53,67.89]
["bitfinex","SOLUSD",1724024262627,6.1222,143.6,143.55,22.89]
["bitfinex","SOLUSD",1724024262844,6.1222,143.6,143.56,65.0]
["bitfinex","SOLUSD",1724024263354,22.707,143.63,143.57,22.89]
["bitfinex","SOLUSD",1724024263523,22.707,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724024264331,21.9219,143.67,143.6,22.89]
["bitfinex","SOLUSD",1724024264556,21.9219,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724024265276,21.9219,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724024267159,21.9219,143.67,143.57,42.89]
["bitfinex","SOLUSD",1724024267345,21.9219,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724024267655,21.9219,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724024268665,21.9219,143.67,143.59,42.89]
["bitfinex","SOLUSD",1724024268964,21.9219,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024269183,21.9219,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724024269767,21.9219,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724024269976,13.5077,143.64,143.5,6.1208]
["bitfinex","SOLUSD",1724024270170,13.5077,143.64,143.52,22.89]
["bitfinex","SOLUSD",1724024270171,12.63057206,143.63,143.52,22.89]
["bitfinex","SOLUSD",1724024270462,29.4357,143.64,143.52,22.89]
["bitfinex","SOLUSD",1724024270660,12.62855234,143.63,143.52,22.89]
["bitfinex","SOLUSD",1724024270971,12.62844445,143.62,143.52,22.89]
["bitfinex","SOLUSD",1724024271132,36.3977,143.64,143.52,22.89]
["bitfinex","SOLUSD",1724024271331,15.144,143.62,143.52,22.89]
["bitfinex","SOLUSD",1724024271560,15.144,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024272338,12.62789808,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724024272534,15.144,143.62,143.54,67.89]
["bitfinex","SOLUSD",1724024272835,15.144,143.62,143.56,22.89]
["bitfinex","SOLUSD",1724024273144,15.144,143.62,143.57,65.0]
["bitfinex","SOLUSD",1724024273343,12.62826374,143.61,143.57,65.0]
["bitfinex","SOLUSD",1724024273542,15.144,143.62,143.57,65.0]
["bitfinex","SOLUSD",1724024273747,12.62826085,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724024273947,12.62826085,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024274163,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024274372,12.62803759,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724024274545,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024274737,12.62825776,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724024274949,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024275168,12.62836993,143.61,143.56,67.89]
["bitfinex","SOLUSD",1724024275378,15.144,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724024275540,12.62787276,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724024275743,15.144,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724024275942,12.62787774,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724024276248,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024276451,12.62780765,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724024276655,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024276869,12.62781924,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724024277073,15.144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024277538,6.2476,143.61,143.5,22.89]
["bitfinex","SOLUSD",1724024280296,6.2476,143.61,143.53,22.89]
["bitfinex","SOLUSD",1724024280478,6.2476,143.61,143.55,22.89]
["bitfinex","SOLUSD",1724024281846,6.2476,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724024282246,6.2476,143.61,143.57,22.89]
["bitfinex","SOLUSD",1724024283571,6.2476,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724024285465,6.2476,143.61,143.57,22.89]
["bitfinex","SOLUSD",1724024285661,16.39254398,143.64,143.57,22.89]
["bitfinex","SOLUSD",1724024285862,6.1389,143.64,143.59,22.89]
["bitfinex","SOLUSD",1724024286064,6.1389,143.64,143.61,22.89]
["bitfinex","SOLUSD",1724024286679,20.88,143.75,143.58,45.0]
["bitfinex","SOLUSD",1724024286680,11.66020945,143.71,143.64,17.7814]
["bitfinex","SOLUSD",1724024286859,6.4969,143.76,143.66,22.89]
["bitfinex","SOLUSD",1724024286860,11.27902836,143.7,143.66,22.89]
["bitfinex","SOLUSD",1724024287068,15.50083824,143.74,143.66,22.89]
["bitfinex","SOLUSD",1724024287290,22.94229989,143.73,143.68,22.89]
["bitfinex","SOLUSD",1724024287494,18.15710945,143.76,143.68,22.89]
["bitfinex","SOLUSD",1724024287663,7.44186508,143.75,143.68,22.89]
["bitfinex","SOLUSD",1724024287867,6.4969,143.76,143.68,22.89]
["bitfinex","SOLUSD",1724024288589,6.4969,143.76,143.67,28.51]
["bitfinex","SOLUSD",1724024288892,6.4969,143.76,143.68,65.0]
["bitfinex","SOLUSD",1724024293075,6.4969,143.76,143.69,28.51]
["bitfinex","SOLUSD",1724024293397,6.4969,143.76,143.7,65.0]
["bitfinex","SOLUSD",1724024296388,6.4969,143.76,143.71,1.39131229]
["bitfinex","SOLUSD",1724024297587,6.4969,143.76,143.71,29.90131229]
["bitfinex","SOLUSD",1724024297797,6.3663,143.8,143.72,65.0]
["bitfinex","SOLUSD",1724024298297,6.3663,143.8,143.72,93.51]
["bitfinex","SOLUSD",1724024299289,6.3663,143.8,143.74,28.51]
["bitfinex","SOLUSD",1724024299602,6.3663,143.8,143.75,65.0]
["bitfinex","SOLUSD",1724024300191,6.3663,143.84,143.76,28.51]
["bitfinex","SOLUSD",1724024300376,6.3663,143.84,143.77,66.39064762]
["bitfinex","SOLUSD",1724024300700,6.3663,143.84,143.78,28.51]
["bitfinex","SOLUSD",1724024300903,6.3663,143.84,143.79,65.0]
["bitfinex","SOLUSD",1724024301078,6.3663,143.84,143.8,1.39047284]
["bitfinex","SOLUSD",1724024301609,6.3663,143.84,143.79,65.0]
["bitfinex","SOLUSD",1724024301896,6.3663,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724024302085,6.3663,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724024302278,6.3663,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724024302478,6.3663,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724024304875,6.3663,143.84,143.74,28.51]
["bitfinex","SOLUSD",1724024305090,6.3663,143.84,143.72,28.51]
["bitfinex","SOLUSD",1724024306180,16.1493,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724024307000,16.1493,143.83,143.74,28.51]
["bitfinex","SOLUSD",1724024307203,16.1493,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724024307204,16.1493,143.83,143.76,28.51]
["bitfinex","SOLUSD",1724024307500,16.1493,143.83,143.77,65.0]
["bitfinex","SOLUSD",1724024311500,16.1493,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724024311699,16.1493,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724024312781,16.1493,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724024312980,16.1493,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724024316808,16.1493,143.83,143.72,22.78]
["bitfinex","SOLUSD",1724024317002,6.2799,143.81,143.7,22.78]
["bitfinex","SOLUSD",1724024318198,6.2799,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724024318412,16.317,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724024318709,16.317,143.79,143.67,22.78]
["bitfinex","SOLUSD",1724024319707,6.2799,143.78,143.67,22.78]
["bitfinex","SOLUSD",1724024319922,29.0599,143.78,143.65,22.78]
["bitfinex","SOLUSD",1724024320216,22.78,143.76,143.65,22.78]
["bitfinex","SOLUSD",1724024321392,29.7361,143.76,143.65,22.78]
["bitfinex","SOLUSD",1724024321585,22.1909,143.75,143.65,22.78]
["bitfinex","SOLUSD",1724024321788,22.78,143.74,143.61,22.78]
["bitfinex","SOLUSD",1724024322586,29.737,143.74,143.61,22.78]
["bitfinex","SOLUSD",1724024323203,29.1474,143.75,143.63,22.78]
["bitfinex","SOLUSD",1724024323514,51.9274,143.75,143.63,22.78]
["bitfinex","SOLUSD",1724024323693,22.1909,143.75,143.65,22.78]
["bitfinex","SOLUSD",1724024324192,22.1909,143.75,143.67,22.78]
["bitfinex","SOLUSD",1724024324524,22.1909,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724024324811,22.1909,143.75,143.69,45.0]
["bitfinex","SOLUSD",1724024326184,22.1909,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724024326390,22.1909,143.75,143.71,45.0]
["bitfinex","SOLUSD",1724024326790,22.1909,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724024326990,22.1909,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724024327211,22.1909,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724024327491,22.1909,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724024327790,21.9122,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724024327997,21.9122,143.8,143.72,73.52]
["bitfinex","SOLUSD",1724024328188,21.9122,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724024328517,21.9122,143.8,143.74,45.0]
["bitfinex","SOLUSD",1724024328817,21.9122,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724024330539,21.9122,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724024330703,21.9122,143.8,143.72,45.0]
["bitfinex","SOLUSD",1724024331120,21.9122,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724024331427,21.9122,143.8,143.74,45.0]
["bitfinex","SOLUSD",1724024331735,21.9122,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724024333219,21.9122,143.8,143.7,28.52]
["bitfinex","SOLUSD",1724024333528,21.9122,143.8,143.71,65.0]
["bitfinex","SOLUSD",1724024336532,21.9122,143.8,143.71,66.3907255]
["bitfinex","SOLUSD",1724024336712,21.9122,143.8,143.72,28.52]
["bitfinex","SOLUSD",1724024337041,21.9122,143.8,143.73,66.39098994]
["bitfinex","SOLUSD",1724024337410,21.9122,143.8,143.73,65.0]
["bitfinex","SOLUSD",1724024339217,21.9122,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724024339423,21.9122,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724024340603,21.9122,143.8,143.68,28.52]
["bitfinex","SOLUSD",1724024340604,21.9122,143.8,143.7,1.39125975]
["bitfinex","SOLUSD",1724024340839,21.9122,143.8,143.71,1.39123317]
["bitfinex","SOLUSD",1724024341535,21.9122,143.8,143.72,28.52]
["bitfinex","SOLUSD",1724024341909,21.9122,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724024342134,21.9122,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724024344753,21.9391,143.84,143.76,28.52]
["bitfinex","SOLUSD",1724024344930,21.9391,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724024345136,21.9391,143.84,143.78,45.0]
["bitfinex","SOLUSD",1724024345444,21.9391,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724024345626,21.9391,143.84,143.8,45.0]
["bitfinex","SOLUSD",1724024351838,21.9391,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724024354362,21.9391,143.84,143.8,45.0]
["bitfinex","SOLUSD",1724024356757,21.9391,143.84,143.76,22.78]
["bitfinex","SOLUSD",1724024356959,21.9391,143.84,143.74,22.78]
["bitfinex","SOLUSD",1724024358358,21.9391,143.84,143.75,65.0]
["bitfinex","SOLUSD",1724024359359,21.9391,143.84,143.75,64.6675]
["bitfinex","SOLUSD",1724024362651,28.8913,143.84,143.75,64.6675]
["bitfinex","SOLUSD",1724024363561,21.9391,143.84,143.75,64.6675]
["bitfinex","SOLUSD",1724024367467,22.6252,143.76,143.65,22.78]
["bitfinex","SOLUSD",1724024367647,29.5813,143.76,143.65,22.78]
["bitfinex","SOLUSD",1724024368173,22.6252,143.76,143.65,22.78]
["bitfinex","SOLUSD",1724024369180,29.5815,143.76,143.61,46.04130526]
["bitfinex","SOLUSD",1724024369353,22.6252,143.76,143.63,22.78]
["bitfinex","SOLUSD",1724024370246,28.9938,143.75,143.63,22.78]
["bitfinex","SOLUSD",1724024370461,16.4114,143.74,143.63,22.78]
["bitfinex","SOLUSD",1724024371585,16.4114,143.74,143.64,45.0]
["bitfinex","SOLUSD",1724024371750,16.4114,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724024375684,13.1713,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724024377562,6.2138,143.71,143.61,22.78]
["bitfinex","SOLUSD",1724024377919,6.1082,143.69,143.59,22.78]
["bitfinex","SOLUSD",1724024379152,6.1082,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724024389483,13.0677,143.69,143.6,65.0]
["bitfinex","SOLUSD",1724024389688,16.4407,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024390210,16.4407,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724024390379,16.4407,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724024390579,16.4407,143.68,143.59,45.0]
["bitfinex","SOLUSD",1724024390884,6.3392,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024391575,16.4407,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024391802,16.4407,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724024391982,16.4407,143.66,143.57,45.0]
["bitfinex","SOLUSD",1724024392188,6.3392,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024392599,6.3392,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724024397606,6.3392,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024397810,6.3392,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724024397987,6.3392,143.65,143.57,45.0]
["bitfinex","SOLUSD",1724024398190,6.3392,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024398787,6.3392,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724024398989,6.3392,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724024399189,6.3392,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724024403322,9.14,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024403491,15.0212,143.63,143.53,7.26771236]
["bitfinex","SOLUSD",1724024403694,6.6508,143.62,143.53,9.14]
["bitfinex","SOLUSD",1724024404426,6.6508,143.62,143.57,9.14]
["bitfinex","SOLUSD",1724024405523,6.6508,143.62,143.52,1.39270873]
["bitfinex","SOLUSD",1724024405721,6.6508,143.62,143.54,9.14]
["bitfinex","SOLUSD",1724024405903,6.6508,143.62,143.55,65.0]
["bitfinex","SOLUSD",1724024408002,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024408319,6.6508,143.62,143.52,9.14]
["bitfinex","SOLUSD",1724024408525,6.6508,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724024408526,6.6508,143.62,143.54,9.14]
["bitfinex","SOLUSD",1724024408724,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024409228,6.6508,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024409406,6.6508,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724024409611,6.6508,143.62,143.54,9.14]
["bitfinex","SOLUSD",1724024409814,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024410513,6.6508,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724024411824,6.6508,143.62,143.55,9.14]
["bitfinex","SOLUSD",1724024412122,6.6508,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724024412123,6.6508,143.62,143.57,9.14]
["bitfinex","SOLUSD",1724024413522,6.6508,143.62,143.58,65.0]
["bitfinex","SOLUSD",1724024415201,6.6508,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724024415804,6.6508,143.62,143.54,24.24264275]
["bitfinex","SOLUSD",1724024416027,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024416628,6.6508,143.62,143.56,24.24268]
["bitfinex","SOLUSD",1724024416819,6.6508,143.62,143.57,65.0]
["bitfinex","SOLUSD",1724024417020,6.6508,143.62,143.58,1.39261373]
["bitfinex","SOLUSD",1724024417810,6.6508,143.62,143.57,65.0]
["bitfinex","SOLUSD",1724024418425,6.6508,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724024418630,6.6508,143.62,143.55,21.39275702]
["bitfinex","SOLUSD",1724024419030,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024419327,6.6508,143.62,143.52,4.25212839]
["bitfinex","SOLUSD",1724024419328,6.6508,143.62,143.54,22.85]
["bitfinex","SOLUSD",1724024419540,6.6508,143.62,143.56,1.39275623]
["bitfinex","SOLUSD",1724024419723,6.6508,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724024420033,6.6508,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724024421612,6.6508,143.62,143.53,20.0]
["bitfinex","SOLUSD",1724024422027,6.6508,143.62,143.54,24.24216628]
["bitfinex","SOLUSD",1724024422224,6.6508,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724024422732,6.6508,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724024422952,6.6508,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724024424634,6.6508,143.62,143.58,22.85]
["bitfinex","SOLUSD",1724024424940,15.0212,143.63,143.6,22.85]
["bitfinex","SOLUSD",1724024425125,22.2859,143.66,143.6,22.85]
["bitfinex","SOLUSD",1724024426022,22.2859,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724024427525,21.9534,143.66,143.61,45.0]
["bitfinex","SOLUSD",1724024427733,21.9534,143.66,143.6,22.85]
["bitfinex","SOLUSD",1724024428136,21.9534,143.66,143.58,22.85]
["bitfinex","SOLUSD",1724024428352,21.9534,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724024428639,21.9534,143.66,143.56,22.85]
["bitfinex","SOLUSD",1724024428822,11.23617253,143.65,143.51,21.93949014]
["bitfinex","SOLUSD",1724024429013,16.1494,143.64,143.54,22.85]
["bitfinex","SOLUSD",1724024429219,19.98538022,143.64,143.6,22.85]
["bitfinex","SOLUSD",1724024429511,257.4,143.76,143.62,22.85]
["bitfinex","SOLUSD",1724024429512,16.1494,143.71,143.62,22.85]
["bitfinex","SOLUSD",1724024429712,11.23726614,143.7,143.62,22.85]
["bitfinex","SOLUSD",1724024429944,7.40083662,143.69,143.64,22.85]
["bitfinex","SOLUSD",1724024430119,3.83642952,143.7,143.62,22.85]
["bitfinex","SOLUSD",1724024430318,7.4015133,143.69,143.63,65.0]
["bitfinex","SOLUSD",1724024430518,6.6317,143.69,143.63,65.0]
["bitfinex","SOLUSD",1724024431947,6.6317,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724024432242,6.6317,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024432619,6.6317,143.69,143.61,18.95221151]
["bitfinex","SOLUSD",1724024433715,6.6317,143.69,143.62,67.85]
["bitfinex","SOLUSD",1724024434733,6.6317,143.69,143.63,1.3920514]
["bitfinex","SOLUSD",1724024435119,6.6317,143.69,143.66,22.85]
["bitfinex","SOLUSD",1724024435318,6.6317,143.69,143.67,1.39184194]
["bitfinex","SOLUSD",1724024435546,6.6317,143.69,143.68,1.3917984]
["bitfinex","SOLUSD",1724024435853,22.85,143.78,143.68,1.3917984]
["bitfinex","SOLUSD",1724024435854,6.1834,143.73,143.68,22.85]
["bitfinex","SOLUSD",1724024437240,6.1834,143.73,143.67,65.0]
["bitfinex","SOLUSD",1724024439017,6.1834,143.73,143.68,22.85]
["bitfinex","SOLUSD",1724024439223,6.1834,143.73,143.69,45.0]
["bitfinex","SOLUSD",1724024440326,15.6642,143.74,143.7,22.85]
["bitfinex","SOLUSD",1724024440530,15.6642,143.74,143.71,45.0]
["bitfinex","SOLUSD",1724024440833,6.1834,143.76,143.72,42.85]
["bitfinex","SOLUSD",1724024441047,6.1834,143.76,143.73,45.0]
["bitfinex","SOLUSD",1724024441548,15.6642,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724024443628,15.6642,143.78,143.74,42.85]
["bitfinex","SOLUSD",1724024443956,6.0884,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724024444136,6.0884,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724024444948,6.0884,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724024445830,6.0884,143.79,143.76,1.39043577]
["bitfinex","SOLUSD",1724024446419,6.0884,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724024447932,6.0884,143.79,143.72,22.85]
["bitfinex","SOLUSD",1724024448131,6.0884,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724024449233,6.0884,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724024450557,6.0884,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724024450749,6.0884,143.79,143.75,46.39006201]
["bitfinex","SOLUSD",1724024452854,6.0884,143.79,143.75,45.0]
["bitfinex","SOLUSD",1724024455170,6.0884,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724024455339,6.0884,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724024455868,6.9557,143.77,143.66,22.85]
["bitfinex","SOLUSD",1724024456064,15.1411,143.75,143.66,22.85]
["bitfinex","SOLUSD",1724024456237,15.1411,143.75,143.64,22.85]
["bitfinex","SOLUSD",1724024456238,22.0979,143.75,143.64,22.85]
["bitfinex","SOLUSD",1724024457041,22.0979,143.75,143.64,24.24179482]
["bitfinex","SOLUSD",1724024457246,15.1411,143.75,143.64,22.85]
["bitfinex","SOLUSD",1724024457462,15.1411,143.75,143.66,22.85]
["bitfinex","SOLUSD",1724024457881,15.1411,143.75,143.67,45.0]
["bitfinex","SOLUSD",1724024458465,15.1411,143.75,143.7,22.85]
["bitfinex","SOLUSD",1724024458746,15.1411,143.75,143.71,46.39130447]
["bitfinex","SOLUSD",1724024459446,15.1411,143.75,143.71,45.0]
["bitfinex","SOLUSD",1724024460145,15.1411,143.75,143.68,22.85]
["bitfinex","SOLUSD",1724024460347,15.1411,143.75,143.69,65.0]
["bitfinex","SOLUSD",1724024461181,15.1411,143.75,143.64,22.85]
["bitfinex","SOLUSD",1724024461182,15.1411,143.75,143.66,22.85]
["bitfinex","SOLUSD",1724024461381,22.0977,143.75,143.66,22.85]
["bitfinex","SOLUSD",1724024461542,15.1411,143.75,143.66,22.85]
["bitfinex","SOLUSD",1724024462557,15.1411,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724024462872,15.1411,143.75,143.64,22.85]
["bitfinex","SOLUSD",1724024462873,6.5962,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724024463983,6.5962,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724024464144,6.5962,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724024465152,16.2297,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724024465360,16.2297,143.73,143.64,22.85]
["bitfinex","SOLUSD",1724024465553,16.2297,143.73,143.65,45.0]
["bitfinex","SOLUSD",1724024466564,16.2297,143.73,143.66,22.85]
["bitfinex","SOLUSD",1724024466871,16.2297,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724024467876,16.2297,143.73,143.68,22.85]
["bitfinex","SOLUSD",1724024468180,16.2297,143.73,143.67,45.0]
["bitfinex","SOLUSD",1724024468569,16.2297,143.73,143.64,22.85]
["bitfinex","SOLUSD",1724024468773,16.2297,143.73,143.65,65.0]
["bitfinex","SOLUSD",1724024469282,6.2726,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724024469455,6.2726,143.72,143.62,22.85]
["bitfinex","SOLUSD",1724024469855,6.2726,143.69,143.6,22.85]
["bitfinex","SOLUSD",1724024470383,21.8141,143.68,143.58,22.85]
["bitfinex","SOLUSD",1724024470587,6.9595,143.69,143.52,301.05]
["bitfinex","SOLUSD",1724024470588,6.2726,143.66,143.56,22.85]
["bitfinex","SOLUSD",1724024471556,13.2338,143.66,143.56,22.85]
["bitfinex","SOLUSD",1724024471875,22.8827,143.65,143.54,22.85]
["bitfinex","SOLUSD",1724024472084,6.963,143.62,143.54,22.85]
["bitfinex","SOLUSD",1724024472288,15.9212,143.6,143.52,22.85]
["bitfinex","SOLUSD",1724024472471,15.9212,143.6,143.54,22.85]
["bitfinex","SOLUSD",1724024474170,15.9212,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724024474656,15.9212,143.6,143.56,73.57]
["bitfinex","SOLUSD",1724024474861,22.9424,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724024475061,22.9424,143.64,143.58,73.57]
["bitfinex","SOLUSD",1724024475268,22.9424,143.64,143.6,28.57]
["bitfinex","SOLUSD",1724024475512,22.9424,143.64,143.61,66.39230439]
["bitfinex","SOLUSD",1724024475687,22.9424,143.64,143.61,65.0]
["bitfinex","SOLUSD",1724024477760,22.0334,143.69,143.62,28.57]
["bitfinex","SOLUSD",1724024477962,22.0334,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724024480878,22.0334,143.69,143.64,1.39203281]
["bitfinex","SOLUSD",1724024481079,22.0334,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724024481670,22.0334,143.69,143.63,44.6675]
["bitfinex","SOLUSD",1724024489687,22.0334,143.69,143.58,28.57]
["bitfinex","SOLUSD",1724024490282,22.0334,143.69,143.59,1.39222167]
["bitfinex","SOLUSD",1724024490472,22.0334,143.69,143.58,28.57]
["bitfinex","SOLUSD",1724024490884,6.9599,143.68,143.58,28.57]
["bitfinex","SOLUSD",1724024491098,28.9928,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724024492184,28.9928,143.69,143.6,45.0]
["bitfinex","SOLUSD",1724024492397,28.9928,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024492593,22.0334,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024493010,22.0334,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724024493779,28.9928,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024494090,28.9928,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724024494292,28.9928,143.69,143.6,45.0]
["bitfinex","SOLUSD",1724024494724,28.9928,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024495816,22.0334,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024496004,22.0334,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724024496391,22.0334,143.69,143.63,22.83]
["bitfinex","SOLUSD",1724024496610,22.0334,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024499414,22.0334,143.69,143.61,42.83]
["bitfinex","SOLUSD",1724024499793,22.0334,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724024500400,21.0334,143.69,143.63,1.39215466]
["bitfinex","SOLUSD",1724024501409,21.0334,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724024501617,11.25906131,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724024501917,3.84384678,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724024502725,3.84384678,143.68,143.61,42.83]
["bitfinex","SOLUSD",1724024502726,3.84384678,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724024502935,3.84400145,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724024503099,3.84400145,143.68,143.59,22.83]
["bitfinex","SOLUSD",1724024503292,3.84400145,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024504724,3.84400145,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724024505619,7.41535063,143.67,143.62,1.39224181]
["bitfinex","SOLUSD",1724024505798,3.84400145,143.68,143.62,1.39224181]
["bitfinex","SOLUSD",1724024506430,3.84400145,143.68,143.63,22.83]
["bitfinex","SOLUSD",1724024506633,21.0334,143.69,143.63,22.83]
["bitfinex","SOLUSD",1724024506929,21.0334,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024507829,3.84326858,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024508121,3.84323392,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024508622,21.0334,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024509010,3.84320535,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024510724,21.0334,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024511614,3.8419434,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024512305,3.84185691,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024513226,3.84204485,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024513620,21.0334,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024515345,3.84235256,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024515705,3.84235256,143.68,143.63,22.83]
["bitfinex","SOLUSD",1724024515905,11.25399476,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024516119,3.84235256,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024516322,11.25357764,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024516521,3.84235256,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024516730,11.25358997,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024517038,3.84235256,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024517215,11.25352763,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024517539,7.41117507,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024517708,3.84235256,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024517909,7.41108757,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024518215,3.84235256,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024518412,11.253417,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024518609,3.84235256,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024518928,11.25278032,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024519248,11.25283374,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024519416,11.63006448,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724024519417,3.84176118,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724024519738,3.84176118,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024519939,11.25515,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024520120,3.84176118,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724024520322,3.84176118,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024520633,11.25517712,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724024520832,11.25517712,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724024521132,3.84176118,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724024521449,3.84176118,143.67,143.56,18.35918319]
["bitfinex","SOLUSD",1724024521450,22.88510985,143.66,143.57,22.83]
["bitfinex","SOLUSD",1724024521610,6.9605,143.67,143.58,45.0]
["bitfinex","SOLUSD",1724024521810,6.2994,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724024522012,11.25390281,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724024522222,11.25351684,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724024522426,3.84184238,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724024522620,3.84184238,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724024523327,18.98144238,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724024525612,15.1396,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724024525835,18.9820258,143.63,143.58,45.0]
["bitfinex","SOLUSD",1724024526019,18.9820258,143.63,143.55,22.83]
["bitfinex","SOLUSD",1724024526341,18.9820258,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724024527414,11.63249488,143.67,143.59,22.83]
["bitfinex","SOLUSD",1724024527630,11.25640704,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024527820,11.25640704,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024528049,7.41346789,143.64,143.6,45.0]
["bitfinex","SOLUSD",1724024528232,3.84293915,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024528420,11.25621496,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024528620,3.84293915,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024528933,11.25650882,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024529134,3.84293915,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024529337,22.2081,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724024529338,11.25654806,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024529639,3.84293915,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024529945,11.25647024,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024530152,22.2081,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724024530335,11.25634431,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024530550,11.25634431,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024530730,7.41344139,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024530929,3.84290292,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024531123,7.41358254,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024531323,3.84290292,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024531546,7.41358053,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024531840,3.84290292,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024532047,3.84290292,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724024532244,11.2565583,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724024532448,11.2565583,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024532635,11.2565583,143.65,143.57,22.83]
["bitfinex","SOLUSD",1724024532636,10.80330292,143.67,143.57,22.83]
["bitfinex","SOLUSD",1724024532836,11.25638531,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724024533050,11.25638531,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024533351,11.25638531,143.64,143.55,22.83]
["bitfinex","SOLUSD",1724024533559,11.25940834,143.63,143.55,22.83]
["bitfinex","SOLUSD",1724024533731,3.84290292,143.65,143.55,22.83]
["bitfinex","SOLUSD",1724024534051,11.25932715,143.64,143.55,22.83]
["bitfinex","SOLUSD",1724024534225,11.25932715,143.63,143.55,22.83]
["bitfinex","SOLUSD",1724024534426,3.84290292,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724024534626,11.26038912,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724024534822,21.3123,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724024535029,11.25902015,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724024535332,3.84376788,143.61,143.53,42.83]
["bitfinex","SOLUSD",1724024537340,21.3123,143.62,143.54,1.39296535]
["bitfinex","SOLUSD",1724024537541,21.3123,143.62,143.55,1.39283669]
["bitfinex","SOLUSD",1724024537758,21.3123,143.62,143.55,21.39283669]
["bitfinex","SOLUSD",1724024538247,21.3123,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724024538638,21.3123,143.62,143.57,1.39265778]
["bitfinex","SOLUSD",1724024538843,21.3123,143.62,143.58,1.39266211]
["bitfinex","SOLUSD",1724024539857,21.3123,143.62,143.57,1.39266322]
["bitfinex","SOLUSD",1724024540557,21.3123,143.62,143.58,1.39266297]
["bitfinex","SOLUSD",1724024540956,6.5576,143.65,143.58,1.39266297]
["bitfinex","SOLUSD",1724024541256,10.40207216,143.65,143.58,65.0]
["bitfinex","SOLUSD",1724024541855,6.5576,143.65,143.58,65.0]
["bitfinex","SOLUSD",1724024542060,10.4021285,143.65,143.58,65.0]
["bitfinex","SOLUSD",1724024542351,6.5576,143.65,143.58,65.0]
["bitfinex","SOLUSD",1724024543029,6.5576,143.65,143.59,22.83]
["bitfinex","SOLUSD",1724024543229,6.5576,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024543456,10.40235553,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724024545535,10.40235553,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024545838,6.5576,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724024546152,10.40259496,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724024548470,10.40259496,143.65,143.59,54.14]
["bitfinex","SOLUSD",1724024549949,10.4037356,143.65,143.59,9.14]
["bitfinex","SOLUSD",1724024553259,10.4037356,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024553845,6.5576,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024554072,10.40427796,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024554250,7.42063201,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724024554461,3.84705849,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724024554665,10.40465849,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024554880,7.42149319,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724024555053,10.40465849,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024555255,7.42226942,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724024555480,3.84705849,143.64,143.61,9.14]
["bitfinex","SOLUSD",1724024555789,6.5576,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024557253,10.40559379,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024557991,6.5576,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024558277,10.40552334,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024558467,6.5576,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024559286,10.4052475,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024561270,6.5576,143.65,143.61,9.14]
["bitfinex","SOLUSD",1724024561867,6.5576,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724024562172,11.26268751,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024562374,3.84507346,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024562574,3.84507346,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024562878,3.84507346,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024563088,3.84507346,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024563293,3.84507346,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024563492,3.84507346,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024563788,11.26301734,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024563956,3.84517975,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024564161,11.26301048,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024564362,6.5576,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724024564666,11.26286248,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024564993,3.84523368,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724024565159,3.84523368,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724024565356,6.5576,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724024565560,11.26100362,143.64,143.6,9.14]
["bitfinex","SOLUSD",1724024565861,3.84464469,143.64,143.61,1.39220327]
["bitfinex","SOLUSD",1724024566186,6.5576,143.65,143.62,9.14]
["bitfinex","SOLUSD",1724024566385,15.3724,143.66,143.63,1.39200941]
["bitfinex","SOLUSD",1724024567590,15.3724,143.66,143.62,9.14]
["bitfinex","SOLUSD",1724024568089,11.26587587,143.65,143.62,9.14]
["bitfinex","SOLUSD",1724024568290,3.84622648,143.65,143.62,9.14]
["bitfinex","SOLUSD",1724024568671,3.84622648,143.64,143.61,45.0]
["bitfinex","SOLUSD",1724024568869,3.84622648,143.65,143.6,9.14]
["bitfinex","SOLUSD",1724024569082,15.3724,143.66,143.6,9.14]
["bitfinex","SOLUSD",1724024569284,11.2651124,143.65,143.6,9.14]
["bitfinex","SOLUSD",1724024569566,3.84622543,143.65,143.6,9.14]
["bitfinex","SOLUSD",1724024569768,11.26531614,143.64,143.6,9.14]
["bitfinex","SOLUSD",1724024570073,3.84596714,143.65,143.61,1.39244007]
["bitfinex","SOLUSD",1724024570277,15.3724,143.66,143.61,1.39244007]
["bitfinex","SOLUSD",1724024570480,11.2656911,143.65,143.61,1.39244007]
["bitfinex","SOLUSD",1724024570665,13.5978,143.69,143.61,1.39244007]
["bitfinex","SOLUSD",1724024570666,11.64342772,143.67,143.63,9.14]
["bitfinex","SOLUSD",1724024570871,6.6383,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724024570872,3.84698457,143.68,143.65,9.14]
["bitfinex","SOLUSD",1724024571073,6.6383,143.69,143.65,9.14]
["bitfinex","SOLUSD",1724024571393,11.2684895,143.68,143.65,9.14]
["bitfinex","SOLUSD",1724024571565,3.84712652,143.68,143.63,9.14]
["bitfinex","SOLUSD",1724024571774,3.84710358,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724024573774,3.84710358,143.68,143.63,9.14]
["bitfinex","SOLUSD",1724024574769,10.48540358,143.69,143.63,9.14]
["bitfinex","SOLUSD",1724024575076,11.2683737,143.68,143.63,9.14]
["bitfinex","SOLUSD",1724024575288,10.48540358,143.69,143.63,9.14]
["bitfinex","SOLUSD",1724024577282,10.48540358,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024577477,6.6383,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024577686,10.48556919,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724024579702,10.48566193,143.69,143.64,46.39195669]
["bitfinex","SOLUSD",1724024579879,10.48566193,143.69,143.65,1.3919566]
["bitfinex","SOLUSD",1724024580078,10.48566193,143.69,143.65,10.5319566]
["bitfinex","SOLUSD",1724024580674,10.48566193,143.69,143.67,9.14]
["bitfinex","SOLUSD",1724024580880,16.0271,143.7,143.68,1.39181379]
["bitfinex","SOLUSD",1724024581395,3.84817921,143.72,143.68,1.39181379]
["bitfinex","SOLUSD",1724024581577,10.04007921,143.73,143.68,1.39181379]
["bitfinex","SOLUSD",1724024581981,10.04007921,143.73,143.65,9.14]
["bitfinex","SOLUSD",1724024582173,26.13768671,143.73,143.65,9.14]
["bitfinex","SOLUSD",1724024582374,11.26943187,143.72,143.63,9.14]
["bitfinex","SOLUSD",1724024582570,11.26943187,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724024582789,3.84828671,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724024583021,15.384,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724024583316,11.27049748,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724024583479,11.27049748,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724024583681,15.384,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724024583682,3.84828671,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724024583891,11.27054514,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724024584083,3.84828671,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724024584288,6.2155,143.67,143.55,25.06723117]
["bitfinex","SOLUSD",1724024584494,6.2155,143.67,143.59,9.14]
["bitfinex","SOLUSD",1724024585079,26.37109785,143.66,143.59,9.14]
["bitfinex","SOLUSD",1724024585313,11.26926822,143.65,143.57,9.14]
["bitfinex","SOLUSD",1724024585479,7.42098151,143.64,143.55,9.14]
["bitfinex","SOLUSD",1724024585680,12.98828671,143.65,143.55,9.14]
["bitfinex","SOLUSD",1724024585980,11.27087446,143.64,143.57,9.14]
["bitfinex","SOLUSD",1724024586181,9.14,143.65,143.57,9.14]
["bitfinex","SOLUSD",1724024586380,11.27075692,143.64,143.57,9.14]
["bitfinex","SOLUSD",1724024586610,3.84778809,143.64,143.55,22.85]
["bitfinex","SOLUSD",1724024586795,3.84778809,143.65,143.55,22.85]
["bitfinex","SOLUSD",1724024586987,11.27055645,143.64,143.55,22.85]
["bitfinex","SOLUSD",1724024587304,6.1658,143.64,143.55,22.85]
["bitfinex","SOLUSD",1724024587509,11.26969558,143.63,143.53,22.85]
["bitfinex","SOLUSD",1724024587799,16.1644,143.61,143.53,22.85]
["bitfinex","SOLUSD",1724024587980,20.01218809,143.61,143.53,22.85]
["bitfinex","SOLUSD",1724024588177,16.1644,143.61,143.53,22.85]
["bitfinex","SOLUSD",1724024588808,6.1658,143.6,143.51,22.85]
["bitfinex","SOLUSD",1724024590015,6.1658,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724024590215,6.1658,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024590413,6.1658,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724024590893,10.01393508,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724024591303,6.1658,143.6,143.54,45.0]
["bitfinex","SOLUSD",1724024591494,10.01462858,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024591806,6.1658,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724024592019,6.1658,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724024592336,6.1658,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724024597531,6.1658,143.6,143.55,45.0]
["bitfinex","SOLUSD",1724024598540,6.1658,143.6,143.55,67.85]
["bitfinex","SOLUSD",1724024598707,6.1658,143.6,143.57,22.85]
["bitfinex","SOLUSD",1724024599020,16.1644,143.61,143.57,22.85]
["bitfinex","SOLUSD",1724024601322,16.1644,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724024601525,16.1644,143.61,143.57,45.0]
["bitfinex","SOLUSD",1724024604833,16.1644,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724024605126,16.1644,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724024606239,6.37,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724024606534,6.37,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724024608030,6.37,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724024608347,6.37,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724024608519,16.3987,143.55,143.47,9.15]
["bitfinex","SOLUSD",1724024608919,16.3987,143.55,143.46,0.8605971]
["bitfinex","SOLUSD",1724024609118,16.3987,143.55,143.48,9.15]
["bitfinex","SOLUSD",1724024609544,23.3651,143.55,143.46,0.8605971]
["bitfinex","SOLUSD",1724024609728,23.3651,143.55,143.46,10.0105971]
["bitfinex","SOLUSD",1724024611346,6.37,143.54,143.46,10.0105971]
["bitfinex","SOLUSD",1724024613718,22.487,143.54,143.46,10.0105971]
["bitfinex","SOLUSD",1724024614135,6.9671,143.53,143.46,0.8605971]
["bitfinex","SOLUSD",1724024614348,16.5905,143.52,143.46,0.8605971]
["bitfinex","SOLUSD",1724024616629,6.4211,143.51,143.46,0.8605971]
["bitfinex","SOLUSD",1724024623733,6.4211,143.51,143.46,2.25453457]
["bitfinex","SOLUSD",1724024623938,6.4211,143.51,143.46,0.8605971]
["bitfinex","SOLUSD",1724024627734,6.4211,143.51,143.46,45.8605971]
["bitfinex","SOLUSD",1724024628257,6.4211,143.51,143.46,0.8605971]
["bitfinex","SOLUSD",1724024630424,6.0886,143.51,143.46,0.8605971]
["bitfinex","SOLUSD",1724024633173,15.8138,143.49,143.46,0.8605971]
["bitfinex","SOLUSD",1724024646573,6.0886,143.51,143.46,10.0105971]
["bitfinex","SOLUSD",1724024647769,6.0886,143.51,143.46,0.8605971]
["bitfinex","SOLUSD",1724024647944,32.0489,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724024648148,6.541,143.42,143.37,7.23811079]
["bitfinex","SOLUSD",1724024648351,16.3579,143.41,143.32,0.8605971]
["bitfinex","SOLUSD",1724024648655,16.3579,143.41,143.32,10.0105971]
["bitfinex","SOLUSD",1724024649265,16.3579,143.41,143.32,0.8605971]
["bitfinex","SOLUSD",1724024649445,16.3579,143.41,143.33,8.5]
["bitfinex","SOLUSD",1724024650081,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024650449,6.974,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024650695,6.2919,143.4,143.32,10.0105971]
["bitfinex","SOLUSD",1724024652974,6.2919,143.4,143.33,1.39508659]
["bitfinex","SOLUSD",1724024653575,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024653785,6.9741,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024654077,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024654589,6.9743,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024654764,13.2655,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024655143,20.0,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024655348,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024655654,13.2654,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024656050,6.2919,143.4,143.32,2.25585403]
["bitfinex","SOLUSD",1724024656552,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024656867,6.2919,143.4,143.32,45.8605971]
["bitfinex","SOLUSD",1724024657179,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024659572,6.2919,143.4,143.32,45.8605971]
["bitfinex","SOLUSD",1724024659773,6.2919,143.4,143.32,0.8605971]
["bitfinex","SOLUSD",1724024660460,6.2919,143.4,143.33,9.15]
["bitfinex","SOLUSD",1724024660776,6.2919,143.4,143.35,9.15]
["bitfinex","SOLUSD",1724024661777,6.2919,143.4,143.33,9.15]
["bitfinex","SOLUSD",1724024661974,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024662177,15.4671,143.39,143.34,9.15]
["bitfinex","SOLUSD",1724024662469,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024662685,15.4671,143.39,143.33,9.15]
["bitfinex","SOLUSD",1724024663573,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024663871,15.4671,143.39,143.33,9.15]
["bitfinex","SOLUSD",1724024664479,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024664987,15.4671,143.39,143.32,45.8605971]
["bitfinex","SOLUSD",1724024666974,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024667275,15.4671,143.39,143.32,10.0105971]
["bitfinex","SOLUSD",1724024667786,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024668284,22.4414,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024669969,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024670498,15.4671,143.39,143.33,9.15]
["bitfinex","SOLUSD",1724024672662,15.4671,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724024673984,15.4671,143.39,143.34,44.6675]
["bitfinex","SOLUSD",1724024674662,15.4671,143.39,143.33,9.15]
["bitfinex","SOLUSD",1724024677285,15.4671,143.39,143.32,10.0105971]
["bitfinex","SOLUSD",1724024679187,15.4671,143.39,143.32,0.8605971]
["bitfinex","SOLUSD",1724024679400,15.4671,143.39,143.32,10.0105971]
["bitfinex","SOLUSD",1724024679996,15.4671,143.39,143.33,46.39492851]
["bitfinex","SOLUSD",1724024680188,15.4671,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724024680377,15.4671,143.39,143.33,54.15]
["bitfinex","SOLUSD",1724024680560,15.4671,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724024681063,6.0196,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724024681284,15.1696,143.35,143.24,16.38971765]
["bitfinex","SOLUSD",1724024681481,15.1696,143.35,143.24,9.15]
["bitfinex","SOLUSD",1724024682007,6.0196,143.35,143.24,9.15]
["bitfinex","SOLUSD",1724024682204,6.5981,143.33,143.21,20.0]
["bitfinex","SOLUSD",1724024682406,6.5981,143.33,143.21,2.83581821]
["bitfinex","SOLUSD",1724024682616,6.9774,143.32,143.21,22.95]
["bitfinex","SOLUSD",1724024682818,13.5751,143.33,143.21,22.95]
["bitfinex","SOLUSD",1724024682994,6.9774,143.32,143.21,22.95]
["bitfinex","SOLUSD",1724024684110,6.9783,143.3,143.18,2.95717776]
["bitfinex","SOLUSD",1724024684413,29.5481,143.33,143.2,22.95]
["bitfinex","SOLUSD",1724024684623,29.5481,143.33,143.18,0.2]
["bitfinex","SOLUSD",1724024684798,6.9784,143.3,143.2,22.95]
["bitfinex","SOLUSD",1724024685195,29.5481,143.33,143.18,0.2]
["bitfinex","SOLUSD",1724024685196,23.1317,143.28,143.18,0.2]
["bitfinex","SOLUSD",1724024685697,23.1317,143.28,143.19,22.95]
["bitfinex","SOLUSD",1724024685900,23.1317,143.28,143.21,22.95]
["bitfinex","SOLUSD",1724024686103,23.1317,143.28,143.18,1.5959849]
["bitfinex","SOLUSD",1724024686324,23.1317,143.28,143.21,22.95]
["bitfinex","SOLUSD",1724024687012,23.1317,143.28,143.23,22.95]
["bitfinex","SOLUSD",1724024687324,23.1317,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724024687528,6.4715,143.28,143.24,46.39583238]
["bitfinex","SOLUSD",1724024687706,6.4715,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724024688099,6.4715,143.28,143.23,17.95]
["bitfinex","SOLUSD",1724024689097,6.4715,143.28,143.19,24.18198843]
["bitfinex","SOLUSD",1724024689298,6.4715,143.28,143.22,22.95]
["bitfinex","SOLUSD",1724024689519,6.4715,143.28,143.24,22.95]
["bitfinex","SOLUSD",1724024689721,23.1317,143.32,143.26,22.95]
["bitfinex","SOLUSD",1724024690110,23.1317,143.32,143.24,22.95]
["bitfinex","SOLUSD",1724024690316,23.1317,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724024691237,23.1317,143.32,143.28,22.95]
["bitfinex","SOLUSD",1724024691599,23.1317,143.32,143.26,22.95]
["bitfinex","SOLUSD",1724024691828,23.1317,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724024693328,23.1317,143.32,143.26,22.95]
["bitfinex","SOLUSD",1724024693910,23.1317,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724024694126,23.1317,143.32,143.26,22.95]
["bitfinex","SOLUSD",1724024695499,23.1317,143.32,143.22,1.30522123]
["bitfinex","SOLUSD",1724024695500,23.1317,143.32,143.31,22.95]
["bitfinex","SOLUSD",1724024695711,23.1317,143.32,143.28,22.95]
["bitfinex","SOLUSD",1724024698119,23.1317,143.32,143.26,22.95]
["bitfinex","SOLUSD",1724024698329,23.1317,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724024699729,6.4719,143.36,143.27,45.0]
["bitfinex","SOLUSD",1724024699929,6.4719,143.36,143.28,22.95]
["bitfinex","SOLUSD",1724024700109,6.4719,143.36,143.27,45.0]
["bitfinex","SOLUSD",1724024702128,15.9128,143.34,143.22,22.95]
["bitfinex","SOLUSD",1724024702351,26.72676811,143.34,143.22,22.95]
["bitfinex","SOLUSD",1724024702516,6.9769,143.33,143.22,22.95]
["bitfinex","SOLUSD",1724024702716,6.9774,143.32,143.22,22.95]
["bitfinex","SOLUSD",1724024703019,22.8895,143.34,143.22,22.95]
["bitfinex","SOLUSD",1724024703332,22.8895,143.34,143.24,22.95]
["bitfinex","SOLUSD",1724024703710,15.9128,143.34,143.24,22.95]
["bitfinex","SOLUSD",1724024703911,6.9769,143.33,143.24,22.95]
["bitfinex","SOLUSD",1724024704111,22.8892,143.34,143.22,22.95]
["bitfinex","SOLUSD",1724024704531,22.8892,143.34,143.25,9.18]
["bitfinex","SOLUSD",1724024705235,6.9769,143.33,143.24,9.18]
["bitfinex","SOLUSD",1724024705624,10.81425513,143.33,143.24,9.18]
["bitfinex","SOLUSD",1724024705831,19.99425513,143.33,143.24,9.18]
["bitfinex","SOLUSD",1724024706349,6.6444,143.32,143.24,9.18]
["bitfinex","SOLUSD",1724024706660,16.4404,143.31,143.18,0.2]
["bitfinex","SOLUSD",1724024706818,22.7823,143.26,143.18,0.2]
["bitfinex","SOLUSD",1724024707023,22.7823,143.26,143.19,9.18]
["bitfinex","SOLUSD",1724024708253,29.7626,143.26,143.18,0.2]
["bitfinex","SOLUSD",1724024708456,22.7823,143.26,143.18,0.2]
["bitfinex","SOLUSD",1724024708970,22.7823,143.26,143.18,1.59626995]
["bitfinex","SOLUSD",1724024709175,22.7823,143.26,143.2,22.97]
["bitfinex","SOLUSD",1724024709661,22.7823,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724024713267,21.8279,143.3,143.22,22.97]
["bitfinex","SOLUSD",1724024713475,21.8279,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724024713646,21.8279,143.3,143.23,46.39575706]
["bitfinex","SOLUSD",1724024713847,21.8279,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724024716788,21.8279,143.3,143.24,1.39588493]
["bitfinex","SOLUSD",1724024716955,21.8279,143.3,143.23,45.0]
["bitfinex","SOLUSD",1724024717470,6.4462,143.3,143.26,22.97]
["bitfinex","SOLUSD",1724024717674,6.4462,143.3,143.27,46.3954773]
["bitfinex","SOLUSD",1724024717878,6.4462,143.3,143.27,45.0]
["bitfinex","SOLUSD",1724024718385,16.4799,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724024718589,16.4799,143.34,143.32,22.97]
["bitfinex","SOLUSD",1724024718886,16.4799,143.38,143.32,22.97]
["bitfinex","SOLUSD",1724024719082,16.4799,143.38,143.29,42.97]
["bitfinex","SOLUSD",1724024719083,6.1929,143.41,143.36,22.97]
["bitfinex","SOLUSD",1724024719289,6.1929,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724024719486,22.97,143.42,143.27,45.0]
["bitfinex","SOLUSD",1724024719792,6.1929,143.44,143.31,22.97]
["bitfinex","SOLUSD",1724024719952,6.1929,143.44,143.33,22.97]
["bitfinex","SOLUSD",1724024720154,13.1645,143.44,143.33,22.97]
["bitfinex","SOLUSD",1724024720461,13.1644,143.44,143.34,45.0]
["bitfinex","SOLUSD",1724024721252,6.972,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724024721760,13.1644,143.44,143.34,45.0]
["bitfinex","SOLUSD",1724024722566,5.6929,143.44,143.34,45.0]
["bitfinex","SOLUSD",1724024722874,7.40822971,143.43,143.31,22.97]
["bitfinex","SOLUSD",1724024723064,5.6929,143.44,143.32,45.0]
["bitfinex","SOLUSD",1724024723458,5.6929,143.44,143.33,22.97]
["bitfinex","SOLUSD",1724024723658,5.6929,143.44,143.35,22.97]
["bitfinex","SOLUSD",1724024723876,5.6929,143.44,143.37,22.97]
["bitfinex","SOLUSD",1724024724298,5.6929,143.44,143.39,22.97]
["bitfinex","SOLUSD",1724024724499,5.6929,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724024724987,15.332,143.5,143.41,22.97]
["bitfinex","SOLUSD",1724024725284,15.332,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724024726610,15.332,143.5,143.43,22.97]
["bitfinex","SOLUSD",1724024726814,15.332,143.5,143.44,46.39372867]
["bitfinex","SOLUSD",1724024727109,6.3346,143.51,143.45,22.97]
["bitfinex","SOLUSD",1724024727318,6.3346,143.51,143.46,46.39363731]
["bitfinex","SOLUSD",1724024727492,6.3346,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724024727693,6.3346,143.51,143.47,1.39261168]
["bitfinex","SOLUSD",1724024728007,6.3346,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724024729924,15.332,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724024730496,15.332,143.54,143.47,22.97]
["bitfinex","SOLUSD",1724024730697,15.332,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724024732621,15.332,143.54,143.45,22.97]
["bitfinex","SOLUSD",1724024732804,15.332,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724024733000,6.9685,143.51,143.41,38.8966]
["bitfinex","SOLUSD",1724024733202,22.97,143.52,143.41,22.97]
["bitfinex","SOLUSD",1724024733409,38.302,143.54,143.41,22.97]
["bitfinex","SOLUSD",1724024733711,38.302,143.54,143.43,22.97]
["bitfinex","SOLUSD",1724024733898,38.302,143.54,143.39,6.4997]
["bitfinex","SOLUSD",1724024733899,38.302,143.54,143.41,22.97]
["bitfinex","SOLUSD",1724024734307,6.9681,143.51,143.41,22.97]
["bitfinex","SOLUSD",1724024734517,6.9681,143.51,143.42,45.0]
["bitfinex","SOLUSD",1724024735290,22.97,143.5,143.35,6.4997]
["bitfinex","SOLUSD",1724024735534,6.9709,143.46,143.33,23.54512532]
["bitfinex","SOLUSD",1724024735826,15.332,143.47,143.36,22.97]
["bitfinex","SOLUSD",1724024735827,6.9711,143.45,143.36,22.97]
["bitfinex","SOLUSD",1724024735997,6.9711,143.45,143.34,22.97]
["bitfinex","SOLUSD",1724024736417,29.3046,143.46,143.32,38.8966]
["bitfinex","SOLUSD",1724024736599,6.9726,143.42,143.32,22.97]
["bitfinex","SOLUSD",1724024737020,6.9721,143.43,143.32,22.97]
["bitfinex","SOLUSD",1724024738099,6.9716,143.44,143.34,22.97]
["bitfinex","SOLUSD",1724024738327,6.9716,143.44,143.35,45.0]
["bitfinex","SOLUSD",1724024739314,6.9716,143.44,143.34,22.97]
["bitfinex","SOLUSD",1724024739517,6.972,143.43,143.34,22.97]
["bitfinex","SOLUSD",1724024740134,6.972,143.43,143.31,6.4997]
["bitfinex","SOLUSD",1724024740135,6.9725,143.42,143.32,22.97]
["bitfinex","SOLUSD",1724024740335,29.3046,143.46,143.3,22.97]
["bitfinex","SOLUSD",1724024740336,6.973,143.41,143.3,22.97]
["bitfinex","SOLUSD",1724024740507,6.973,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724024740924,6.9726,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724024741426,6.9726,143.42,143.32,22.97]
["bitfinex","SOLUSD",1724024742244,6.9726,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724024743009,46.7317,143.46,143.34,22.97]
["bitfinex","SOLUSD",1724024743233,13.3053,143.46,143.35,45.0]
["bitfinex","SOLUSD",1724024743734,13.3053,143.46,143.36,22.97]
["bitfinex","SOLUSD",1724024743935,6.9711,143.45,143.35,45.0]
["bitfinex","SOLUSD",1724024744347,6.3346,143.46,143.36,22.97]
["bitfinex","SOLUSD",1724024744647,6.3346,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724024745013,6.3346,143.46,143.38,28.63]
["bitfinex","SOLUSD",1724024745227,6.3346,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724024749250,6.3346,143.46,143.35,6.2684]
["bitfinex","SOLUSD",1724024749251,13.3056,143.46,143.35,6.2684]
["bitfinex","SOLUSD",1724024749439,13.3056,143.46,143.34,28.63]
["bitfinex","SOLUSD",1724024749763,13.3056,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724024750058,6.9712,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724024750757,13.3052,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724024751061,6.3346,143.46,143.36,28.63]
["bitfinex","SOLUSD",1724024751232,6.3346,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724024751845,6.9735,143.4,143.28,35.9266]
["bitfinex","SOLUSD",1724024752054,6.973,143.41,143.29,28.63]
["bitfinex","SOLUSD",1724024752355,6.525,143.39,143.29,28.63]
["bitfinex","SOLUSD",1724024752940,6.525,143.39,143.31,28.63]
["bitfinex","SOLUSD",1724024753555,6.525,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724024759567,6.525,143.39,143.29,28.63]
["bitfinex","SOLUSD",1724024760247,13.499,143.39,143.28,15.9266]
["bitfinex","SOLUSD",1724024760452,6.525,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724024760657,6.525,143.39,143.31,28.63]
["bitfinex","SOLUSD",1724024760886,15.1082,143.4,143.32,46.39486992]
["bitfinex","SOLUSD",1724024761183,15.1082,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724024761475,6.5071,143.42,143.35,28.63]
["bitfinex","SOLUSD",1724024761677,15.327,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724024762174,6.2566,143.45,143.37,28.63]
["bitfinex","SOLUSD",1724024762382,6.2566,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724024763779,6.2566,143.45,143.39,28.63]
["bitfinex","SOLUSD",1724024763962,6.2566,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724024764352,6.2566,143.45,143.37,28.63]
["bitfinex","SOLUSD",1724024764554,34.8866,143.45,143.31,16.0992]
["bitfinex","SOLUSD",1724024764754,6.9726,143.42,143.31,16.0992]
["bitfinex","SOLUSD",1724024764984,34.8866,143.45,143.31,16.0992]
["bitfinex","SOLUSD",1724024764985,6.973,143.41,143.31,16.0992]
["bitfinex","SOLUSD",1724024765180,22.8123,143.3,143.25,7.23959886]
["bitfinex","SOLUSD",1724024765386,6.2566,143.29,143.19,16.0992]
["bitfinex","SOLUSD",1724024765567,6.2566,143.29,143.19,44.7292]
["bitfinex","SOLUSD",1724024765761,6.2566,143.29,143.21,28.63]
["bitfinex","SOLUSD",1724024766161,6.2566,143.29,143.19,44.7292]
["bitfinex","SOLUSD",1724024767970,6.2566,143.29,143.19,64.7292]
["bitfinex","SOLUSD",1724024768475,15.8339,143.3,143.21,28.63]
["bitfinex","SOLUSD",1724024768678,6.0997,143.32,143.23,28.63]
["bitfinex","SOLUSD",1724024769257,6.0997,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724024770463,6.9778,143.31,143.19,16.0992]
["bitfinex","SOLUSD",1724024770657,13.0771,143.32,143.21,28.63]
["bitfinex","SOLUSD",1724024770856,13.0771,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024771060,6.9779,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024771270,28.63,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024771479,6.9787,143.3,143.22,45.0]
["bitfinex","SOLUSD",1724024771656,28.63,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024771859,6.9787,143.3,143.22,45.0]
["bitfinex","SOLUSD",1724024772100,28.63,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024772279,6.9784,143.3,143.19,16.0992]
["bitfinex","SOLUSD",1724024772489,6.9779,143.31,143.19,16.0992]
["bitfinex","SOLUSD",1724024773171,28.63,143.31,143.19,16.0992]
["bitfinex","SOLUSD",1724024773368,35.6079,143.31,143.19,16.0992]
["bitfinex","SOLUSD",1724024773684,6.0997,143.32,143.2,45.0]
["bitfinex","SOLUSD",1724024773886,20.0,143.31,143.2,45.0]
["bitfinex","SOLUSD",1724024774785,13.0771,143.32,143.2,45.0]
["bitfinex","SOLUSD",1724024774985,6.0997,143.32,143.21,48.63]
["bitfinex","SOLUSD",1724024775196,6.0997,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024777777,13.0772,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024778006,6.0997,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024780893,28.63,143.29,143.19,16.0992]
["bitfinex","SOLUSD",1724024781099,6.0997,143.32,143.19,16.0992]
["bitfinex","SOLUSD",1724024781100,28.63,143.27,143.19,16.0992]
["bitfinex","SOLUSD",1724024781308,44.3832,143.27,143.18,0.2]
["bitfinex","SOLUSD",1724024781683,6.9814,143.24,143.18,0.2]
["bitfinex","SOLUSD",1724024781883,41.8109,143.25,143.18,0.2]
["bitfinex","SOLUSD",1724024782475,34.8297,143.25,143.18,0.2]
["bitfinex","SOLUSD",1724024782682,6.1997,143.25,143.18,0.2]
["bitfinex","SOLUSD",1724024784304,15.7532,143.27,143.18,1.59641575]
["bitfinex","SOLUSD",1724024784489,15.7532,143.27,143.18,0.2]
["bitfinex","SOLUSD",1724024784900,6.9812,143.25,143.18,0.2]
["bitfinex","SOLUSD",1724024785885,15.7532,143.27,143.18,0.2]
["bitfinex","SOLUSD",1724024786096,33.2039,143.27,143.18,0.2]
["bitfinex","SOLUSD",1724024786291,28.9362,143.2,143.18,0.2]
["bitfinex","SOLUSD",1724024786498,21.9529,143.2,143.18,0.2]
["bitfinex","SOLUSD",1724024787199,6.9837,143.19,143.18,0.2]
["bitfinex","SOLUSD",1724024789195,28.9361,143.2,143.18,0.2]
["bitfinex","SOLUSD",1724024789392,6.1997,143.2,143.18,0.2]
["bitfinex","SOLUSD",1724024793603,28.7771,143.24,143.18,0.2]
["bitfinex","SOLUSD",1724024793994,15.9253,143.2,143.09,1.0]
["bitfinex","SOLUSD",1724024794323,6.0425,143.13,143.09,1.0]
["bitfinex","SOLUSD",1724024795310,6.2719,143.15,143.09,1.0]
["bitfinex","SOLUSD",1724024795830,6.2719,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024799812,13.258,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024800831,12.9255,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024801328,5.9394,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024802515,12.9252,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024802917,6.9863,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024806329,7.24898425,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024806529,12.9996,143.19,143.11,28.63]
["bitfinex","SOLUSD",1724024806838,6.9829,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724024807017,6.9828,143.21,143.13,28.63]
["bitfinex","SOLUSD",1724024807334,259.6,143.26,143.15,28.63]
["bitfinex","SOLUSD",1724024807537,6.0156,143.27,143.17,28.63]
["bitfinex","SOLUSD",1724024807742,6.0156,143.27,143.18,45.0]
["bitfinex","SOLUSD",1724024808335,6.0156,143.27,143.17,28.63]
["bitfinex","SOLUSD",1724024808633,6.9804,143.26,143.17,28.63]
["bitfinex","SOLUSD",1724024808839,17.455,143.23,143.09,1.89651098]
["bitfinex","SOLUSD",1724024809030,6.9838,143.19,143.09,6.7232]
["bitfinex","SOLUSD",1724024809235,17.458,143.21,143.09,6.7232]
["bitfinex","SOLUSD",1724024809536,28.63,143.2,143.09,6.7232]
["bitfinex","SOLUSD",1724024809948,6.9853,143.16,143.09,6.7232]
["bitfinex","SOLUSD",1724024810108,6.9848,143.17,143.09,6.7232]
["bitfinex","SOLUSD",1724024810309,28.63,143.2,143.09,6.7232]
["bitfinex","SOLUSD",1724024810734,6.985,143.17,143.09,6.7232]
["bitfinex","SOLUSD",1724024811728,6.9841,143.19,143.1,45.0]
["bitfinex","SOLUSD",1724024812907,6.0156,143.22,143.11,28.63]
["bitfinex","SOLUSD",1724024813106,46.0838,143.24,143.12,45.0]
["bitfinex","SOLUSD",1724024813428,6.9831,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724024814364,46.0838,143.24,143.12,45.0]
["bitfinex","SOLUSD",1724024814651,6.9832,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724024814826,6.9828,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724024815031,6.9828,143.21,143.13,16.2985]
["bitfinex","SOLUSD",1724024815261,6.9828,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724024815844,6.9823,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724024816042,6.0156,143.25,143.14,45.0]
["bitfinex","SOLUSD",1724024816043,6.9819,143.23,143.14,45.0]
["bitfinex","SOLUSD",1724024816432,6.9823,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724024817644,3.82542393,143.26,143.14,45.0]
["bitfinex","SOLUSD",1724024818048,3.8256606,143.26,143.15,6.2232]
["bitfinex","SOLUSD",1724024818258,3.82576748,143.26,143.16,45.0]
["bitfinex","SOLUSD",1724024818663,6.9814,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724024819360,6.9814,143.24,143.17,1.39660529]
["bitfinex","SOLUSD",1724024819536,6.9814,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724024823079,46.0823,143.25,143.15,6.2232]
["bitfinex","SOLUSD",1724024823548,6.9828,143.21,143.13,16.2985]
["bitfinex","SOLUSD",1724024824754,28.63,143.23,143.13,16.2985]
["bitfinex","SOLUSD",1724024824951,28.63,143.21,143.11,6.2752]
["bitfinex","SOLUSD",1724024825277,28.63,143.19,143.09,16.1047]
["bitfinex","SOLUSD",1724024825468,6.9847,143.17,143.09,16.1047]
["bitfinex","SOLUSD",1724024825646,6.9853,143.16,143.09,16.1047]
["bitfinex","SOLUSD",1724024825848,6.9848,143.17,143.09,16.1047]
["bitfinex","SOLUSD",1724024826479,6.9852,143.16,143.09,16.1047]
["bitfinex","SOLUSD",1724024826778,6.9859,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024828352,46.0924,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024828563,6.9862,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024829875,6.9857,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024833171,3.82739877,143.18,143.09,0.5]
["bitfinex","SOLUSD",1724024833384,7.38633759,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024833584,3.82739877,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024833777,14.37193214,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024833980,6.9852,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024834387,7.38612565,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024834570,6.9852,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024834771,7.3861238,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024834985,6.9852,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024837087,3.82739877,143.18,143.09,0.5]
["bitfinex","SOLUSD",1724024837283,3.82739877,143.19,143.09,45.5]
["bitfinex","SOLUSD",1724024837487,7.38940122,143.18,143.09,45.5]
["bitfinex","SOLUSD",1724024838291,7.39052291,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724024838685,7.39052291,143.2,143.14,28.63]
["bitfinex","SOLUSD",1724024838890,3.82739877,143.25,143.16,15.8175]
["bitfinex","SOLUSD",1724024839086,7.39167393,143.24,143.17,6.014]
["bitfinex","SOLUSD",1724024839396,10.80779877,143.26,143.17,6.014]
["bitfinex","SOLUSD",1724024839592,7.39219162,143.25,143.17,6.014]
["bitfinex","SOLUSD",1724024839797,10.80779877,143.26,143.17,6.014]
["bitfinex","SOLUSD",1724024840100,7.38982169,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724024840298,10.80779877,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724024840485,7.3901115,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724024840700,6.9804,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724024840902,11.21766484,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724024841205,7.3892531,143.24,143.17,6.014]
["bitfinex","SOLUSD",1724024841415,6.9814,143.24,143.17,6.014]
["bitfinex","SOLUSD",1724024841588,6.9814,143.24,143.16,15.8175]
["bitfinex","SOLUSD",1724024841917,7.38882892,143.23,143.16,15.8175]
["bitfinex","SOLUSD",1724024842224,10.80879877,143.24,143.16,15.8175]
["bitfinex","SOLUSD",1724024842511,7.38869549,143.23,143.16,15.8175]
["bitfinex","SOLUSD",1724024842814,3.82864108,143.24,143.16,15.8175]
["bitfinex","SOLUSD",1724024843018,6.9811,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024843315,7.39237713,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724024843520,6.9811,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024843720,7.39202724,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724024843929,7.39202724,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724024844098,10.8104472,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024844399,7.39218701,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024844732,10.8103472,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024844910,7.39261829,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024845220,6.9803,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024845397,7.39268711,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024845721,6.9803,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024845922,7.39273086,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024846100,6.9803,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024846301,7.39237537,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024846604,28.63,143.25,143.13,15.8702]
["bitfinex","SOLUSD",1724024846923,6.9821,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024847091,10.81267464,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024847292,6.9821,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024847721,7.39050719,143.22,143.13,15.8702]
["bitfinex","SOLUSD",1724024847921,6.9821,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024848123,14.37304077,143.22,143.13,15.8702]
["bitfinex","SOLUSD",1724024848294,6.9825,143.22,143.13,15.8702]
["bitfinex","SOLUSD",1724024848498,3.83057464,143.24,143.13,15.8702]
["bitfinex","SOLUSD",1724024848702,14.37261913,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024848900,6.9818,143.23,143.13,15.8702]
["bitfinex","SOLUSD",1724024849320,7.38903337,143.22,143.13,15.8702]
["bitfinex","SOLUSD",1724024849509,6.9818,143.23,143.14,45.0]
["bitfinex","SOLUSD",1724024849716,7.38987358,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724024849914,28.63,143.19,143.06,44.5629]
["bitfinex","SOLUSD",1724024850103,6.9847,143.17,143.06,44.5629]
["bitfinex","SOLUSD",1724024850304,11.60036742,143.24,143.1,22.1853]
["bitfinex","SOLUSD",1724024850608,6.9838,143.19,143.1,22.1853]
["bitfinex","SOLUSD",1724024851357,10.81168062,143.2,143.1,22.1853]
["bitfinex","SOLUSD",1724024851520,20.37182439,143.26,143.14,28.63]
["bitfinex","SOLUSD",1724024851723,11.21940776,143.25,143.14,28.63]
["bitfinex","SOLUSD",1724024851918,11.21940776,143.25,143.12,28.63]
["bitfinex","SOLUSD",1724024851919,7.39006001,143.24,143.12,28.63]
["bitfinex","SOLUSD",1724024852145,6.983,143.21,143.1,50.8153]
["bitfinex","SOLUSD",1724024852342,6.9832,143.2,143.1,50.8153]
["bitfinex","SOLUSD",1724024852653,6.9832,143.2,143.1,22.1853]
["bitfinex","SOLUSD",1724024852816,3.82934775,143.21,143.12,28.63]
["bitfinex","SOLUSD",1724024853024,6.9813,143.24,143.13,45.0]
["bitfinex","SOLUSD",1724024853223,14.37127592,143.23,143.13,45.0]
["bitfinex","SOLUSD",1724024853436,7.38947592,143.22,143.13,45.0]
["bitfinex","SOLUSD",1724024853728,6.9818,143.23,143.13,45.0]
["bitfinex","SOLUSD",1724024853943,7.38876888,143.22,143.13,45.0]
["bitfinex","SOLUSD",1724024854141,6.9818,143.23,143.13,45.0]
["bitfinex","SOLUSD",1724024854347,28.63,143.24,143.13,45.0]
["bitfinex","SOLUSD",1724024854642,28.63,143.22,143.13,45.0]
["bitfinex","SOLUSD",1724024854825,11.21771656,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724024855159,7.3890848,143.2,143.1,22.1853]
["bitfinex","SOLUSD",1724024855451,7.38939588,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724024855623,3.82881687,143.21,143.11,45.0]
["bitfinex","SOLUSD",1724024855823,10.81161687,143.21,143.11,45.0]
["bitfinex","SOLUSD",1724024856244,6.9828,143.21,143.11,45.0]
["bitfinex","SOLUSD",1724024856720,6.9823,143.22,143.11,45.0]
["bitfinex","SOLUSD",1724024857128,6.9828,143.21,143.11,45.0]
["bitfinex","SOLUSD",1724024858428,6.9823,143.22,143.11,45.0]
["bitfinex","SOLUSD",1724024859432,6.9836,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724024859631,6.9839,143.19,143.1,22.1853]
["bitfinex","SOLUSD",1724024859928,6.9842,143.18,143.1,22.1853]
["bitfinex","SOLUSD",1724024860947,6.9838,143.19,143.1,22.1853]
["bitfinex","SOLUSD",1724024861148,6.9842,143.18,143.1,22.1853]
["bitfinex","SOLUSD",1724024861359,6.9853,143.16,143.1,22.1853]
["bitfinex","SOLUSD",1724024861528,28.63,143.18,143.1,22.1853]
["bitfinex","SOLUSD",1724024861727,6.985,143.17,143.1,22.1853]
["bitfinex","SOLUSD",1724024861930,6.9845,143.18,143.1,22.1853]
["bitfinex","SOLUSD",1724024862132,15.3298,143.21,143.1,22.1853]
["bitfinex","SOLUSD",1724024862346,6.984,143.19,143.1,22.1853]
["bitfinex","SOLUSD",1724024862762,6.984,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724024863267,6.9832,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724024863428,6.9831,143.21,143.11,44.6675]
["bitfinex","SOLUSD",1724024864762,6.9813,143.24,143.14,28.63]
["bitfinex","SOLUSD",1724024865050,6.9813,143.24,143.15,6.0415]
["bitfinex","SOLUSD",1724024865248,6.9809,143.25,143.15,6.0415]
["bitfinex","SOLUSD",1724024865443,6.9809,143.25,143.14,28.63]
["bitfinex","SOLUSD",1724024865444,6.9828,143.21,143.11,6.0415]
["bitfinex","SOLUSD",1724024865842,28.63,143.24,143.11,34.6715]
["bitfinex","SOLUSD",1724024865843,6.9823,143.22,143.11,34.6715]
["bitfinex","SOLUSD",1724024866056,28.63,143.24,143.11,34.6715]
["bitfinex","SOLUSD",1724024866257,28.63,143.26,143.13,28.63]
["bitfinex","SOLUSD",1724024866475,16.0973,143.28,143.15,28.63]
["bitfinex","SOLUSD",1724024866773,6.9803,143.26,143.16,66.4744]
["bitfinex","SOLUSD",1724024867985,6.9798,143.27,143.16,66.4744]
["bitfinex","SOLUSD",1724024869280,6.9799,143.27,143.16,66.4744]
["bitfinex","SOLUSD",1724024869580,6.9794,143.28,143.17,28.63]
["bitfinex","SOLUSD",1724024869769,6.9794,143.28,143.18,45.0]
["bitfinex","SOLUSD",1724024870079,6.9799,143.27,143.18,45.0]
["bitfinex","SOLUSD",1724024870580,6.9797,143.28,143.18,45.0]
["bitfinex","SOLUSD",1724024870956,6.9788,143.29,143.18,45.0]
["bitfinex","SOLUSD",1724024871280,304.1502,143.31,143.18,45.0]
["bitfinex","SOLUSD",1724024871583,6.9784,143.3,143.19,28.63]
["bitfinex","SOLUSD",1724024871870,6.9784,143.3,143.2,45.0]
["bitfinex","SOLUSD",1724024872785,28.63,143.24,143.16,21.4744]
["bitfinex","SOLUSD",1724024873075,6.9822,143.22,143.16,21.4744]
["bitfinex","SOLUSD",1724024873448,6.9823,143.22,143.16,15.2325]
["bitfinex","SOLUSD",1724024873656,6.9828,143.21,143.16,15.2325]
["bitfinex","SOLUSD",1724024873857,6.9828,143.21,143.12,6.2419]
["bitfinex","SOLUSD",1724024873858,6.9832,143.2,143.13,15.2325]
["bitfinex","SOLUSD",1724024875189,28.63,143.21,143.13,15.2325]
["bitfinex","SOLUSD",1724024875190,6.9827,143.21,143.13,15.2325]
["bitfinex","SOLUSD",1724024875687,6.9823,143.22,143.13,15.2325]
["bitfinex","SOLUSD",1724024876779,6.9823,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724024877669,34.9182,143.25,143.14,45.0]
["bitfinex","SOLUSD",1724024877979,28.63,143.25,143.14,45.0]
["bitfinex","SOLUSD",1724024878181,6.4814,143.24,143.14,45.0]
["bitfinex","SOLUSD",1724024878767,44.8533,143.32,143.18,28.63]
["bitfinex","SOLUSD",1724024878964,3.54608852,143.34,143.19,61.0702]
["bitfinex","SOLUSD",1724024878965,6.5318,143.34,143.19,61.0702]
["bitfinex","SOLUSD",1724024879200,6.9782,143.31,143.21,6.16]
["bitfinex","SOLUSD",1724024879497,6.9782,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024880481,6.9774,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024880661,28.63,143.33,143.22,45.0]
["bitfinex","SOLUSD",1724024880863,6.9774,143.32,143.22,45.0]
["bitfinex","SOLUSD",1724024884584,6.9782,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724024885797,28.63,143.34,143.23,15.1505]
["bitfinex","SOLUSD",1724024885982,6.9769,143.33,143.24,45.0]
["bitfinex","SOLUSD",1724024886496,6.9775,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724024887002,6.977,143.33,143.24,45.0]
["bitfinex","SOLUSD",1724024887195,22.5024,143.36,143.24,45.0]
["bitfinex","SOLUSD",1724024887196,28.63,143.36,143.24,45.0]
["bitfinex","SOLUSD",1724024887374,7.97362892,143.38,143.25,6.1188]
["bitfinex","SOLUSD",1724024887375,28.63,143.38,143.25,6.1188]
["bitfinex","SOLUSD",1724024887574,6.9755,143.36,143.26,45.0]
["bitfinex","SOLUSD",1724024888280,6.975,143.37,143.27,15.1505]
["bitfinex","SOLUSD",1724024888497,6.975,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724024889201,6.9743,143.39,143.28,73.63]
["bitfinex","SOLUSD",1724024889695,6.9743,143.39,143.29,6.1188]
["bitfinex","SOLUSD",1724024889903,6.9743,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724024891095,6.9745,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724024892481,6.9741,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724024894195,17.4308,143.43,143.31,16.4677]
["bitfinex","SOLUSD",1724024894402,6.9738,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724024894715,6.9723,143.43,143.32,45.0]
["bitfinex","SOLUSD",1724024895014,6.9723,143.43,143.33,6.5812]
["bitfinex","SOLUSD",1724024895310,46.0572,143.46,143.33,6.5812]
["bitfinex","SOLUSD",1724024895311,6.9726,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724024896384,6.9726,143.42,143.35,16.4677]
["bitfinex","SOLUSD",1724024897898,6.974,143.39,143.35,16.4677]
["bitfinex","SOLUSD",1724024898218,48.63,143.38,143.28,22.5811]
["bitfinex","SOLUSD",1724024898385,6.9755,143.36,143.28,22.5811]
["bitfinex","SOLUSD",1724024898580,48.63,143.38,143.28,22.5811]
["bitfinex","SOLUSD",1724024898581,6.978,143.31,143.28,22.5811]
["bitfinex","SOLUSD",1724024898810,6.9774,143.32,143.28,22.5811]
["bitfinex","SOLUSD",1724024899106,6.9774,143.32,143.28,16.5623]
["bitfinex","SOLUSD",1724024899785,35.6064,143.34,143.28,16.5623]
["bitfinex","SOLUSD",1724024899982,6.9769,143.33,143.28,16.5623]
["bitfinex","SOLUSD",1724024900301,6.9779,143.31,143.25,6.0188]
["bitfinex","SOLUSD",1724024901202,28.63,143.32,143.25,6.0188]
["bitfinex","SOLUSD",1724024901510,6.978,143.31,143.25,6.0188]
["bitfinex","SOLUSD",1724024902217,35.6074,143.32,143.25,6.0188]
["bitfinex","SOLUSD",1724024902515,6.9774,143.32,143.25,6.0188]
["bitfinex","SOLUSD",1724024903113,6.977,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724024904315,6.9764,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724024904506,20.0,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724024904817,28.63,143.36,143.26,45.0]
["bitfinex","SOLUSD",1724024905205,6.9769,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724024905698,17.4366,143.38,143.25,6.0188]
["bitfinex","SOLUSD",1724024905699,6.9778,143.31,143.25,6.0188]
["bitfinex","SOLUSD",1724024907015,28.63,143.3,143.24,16.5623]
["bitfinex","SOLUSD",1724024907421,6.9789,143.29,143.24,16.5623]
["bitfinex","SOLUSD",1724024908223,48.63,143.28,143.19,15.9203]
["bitfinex","SOLUSD",1724024909912,28.63,143.28,143.19,15.9203]
["bitfinex","SOLUSD",1724024910291,6.9808,143.25,143.19,15.9203]
["bitfinex","SOLUSD",1724024910486,28.63,143.26,143.09,17.0623]
["bitfinex","SOLUSD",1724024910487,28.63,143.26,143.16,22.2265]
["bitfinex","SOLUSD",1724024910790,35.6116,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024911222,6.9816,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024911423,6.9809,143.25,143.16,22.2265]
["bitfinex","SOLUSD",1724024912727,6.9809,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024912931,6.9814,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724024913226,6.9814,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024913407,35.6114,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024913595,28.63,143.22,143.16,22.2265]
["bitfinex","SOLUSD",1724024914913,35.6117,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024917629,6.9808,143.25,143.16,22.2265]
["bitfinex","SOLUSD",1724024917925,28.63,143.29,143.17,45.0]
["bitfinex","SOLUSD",1724024918116,6.9802,143.27,143.17,45.0]
["bitfinex","SOLUSD",1724024918428,6.9803,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024919426,35.6099,143.27,143.17,45.0]
["bitfinex","SOLUSD",1724024919623,20.0,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024919932,35.6108,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024920105,20.0,143.26,143.16,22.2265]
["bitfinex","SOLUSD",1724024920304,6.9792,143.29,143.17,45.0]
["bitfinex","SOLUSD",1724024921106,6.9793,143.28,143.17,45.0]
["bitfinex","SOLUSD",1724024921310,6.9798,143.27,143.17,45.0]
["bitfinex","SOLUSD",1724024921629,6.9803,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724024922806,6.9803,143.26,143.16,22.2265]
["bitfinex","SOLUSD",1724024923023,6.9809,143.25,143.16,22.2265]
["bitfinex","SOLUSD",1724024923225,6.9814,143.24,143.16,22.2265]
["bitfinex","SOLUSD",1724024923709,6.9808,143.25,143.16,22.2265]
["bitfinex","SOLUSD",1724024924227,6.9808,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724024924823,6.9833,143.2,143.09,0.5]
["bitfinex","SOLUSD",1724024925131,35.6133,143.2,143.09,0.5]
["bitfinex","SOLUSD",1724024926010,6.9837,143.19,143.09,0.5]
["bitfinex","SOLUSD",1724024926944,35.6132,143.2,143.09,0.5]
["bitfinex","SOLUSD",1724024927144,6.9828,143.21,143.09,0.5]
["bitfinex","SOLUSD",1724024927347,6.9828,143.21,143.09,45.5]
["bitfinex","SOLUSD",1724024929122,28.63,143.22,143.1,28.63]
["bitfinex","SOLUSD",1724024929123,6.9823,143.22,143.1,28.63]
["bitfinex","SOLUSD",1724024929421,6.9823,143.22,143.11,45.0]
["bitfinex","SOLUSD",1724024930938,49.8578,143.24,143.11,45.0]
["bitfinex","SOLUSD",1724024931135,6.9835,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724024931453,28.63,143.22,143.09,0.5]
["bitfinex","SOLUSD",1724024931454,35.6158,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024931750,15.8647,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024931751,6.9855,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024931928,26.9857,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024932122,6.9862,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024932532,6.9868,143.13,143.09,0.5]
["bitfinex","SOLUSD",1724024932725,6.9872,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024932951,6.9881,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024933626,6.9877,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024934327,6.9881,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024934526,6.9871,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024935327,6.9877,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024936332,22.0788,143.21,143.09,0.5]
["bitfinex","SOLUSD",1724024936557,28.63,143.19,143.09,0.5]
["bitfinex","SOLUSD",1724024936861,6.9857,143.15,143.09,0.5]
["bitfinex","SOLUSD",1724024937563,6.9852,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024938774,28.63,143.19,143.09,0.5]
["bitfinex","SOLUSD",1724024939058,28.63,143.19,143.09,45.5]
["bitfinex","SOLUSD",1724024939241,6.9846,143.18,143.09,45.5]
["bitfinex","SOLUSD",1724024940770,6.9853,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024940967,6.9852,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024941359,6.9848,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024941567,6.9853,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024941870,6.9848,143.17,143.09,0.5]
["bitfinex","SOLUSD",1724024942167,28.63,143.19,143.09,0.5]
["bitfinex","SOLUSD",1724024942372,34.8441,143.21,143.09,45.5]
["bitfinex","SOLUSD",1724024942550,288.23,143.23,143.09,74.13]
["bitfinex","SOLUSD",1724024942748,6.9832,143.21,143.09,74.13]
["bitfinex","SOLUSD",1724024942941,6.9833,143.2,143.09,74.13]
["bitfinex","SOLUSD",1724024944171,288.23,143.23,143.09,74.13]
["bitfinex","SOLUSD",1724024944383,6.9828,143.21,143.09,74.13]
["bitfinex","SOLUSD",1724024945469,41.9564,143.25,143.11,28.63]
["bitfinex","SOLUSD",1724024945676,6.9816,143.24,143.12,45.0]
["bitfinex","SOLUSD",1724024945979,6.9816,143.24,143.13,22.2838]
["bitfinex","SOLUSD",1724024946146,6.9816,143.24,143.14,45.0]
["bitfinex","SOLUSD",1724024946340,6.9809,143.25,143.14,45.0]
["bitfinex","SOLUSD",1724024946543,6.0166,143.28,143.14,45.0]
["bitfinex","SOLUSD",1724024946743,259.6,143.29,143.15,28.63]
["bitfinex","SOLUSD",1724024947049,266.5789,143.29,143.16,45.0]
["bitfinex","SOLUSD",1724024947244,6.9794,143.28,143.17,43.6499]
["bitfinex","SOLUSD",1724024947478,6.9798,143.27,143.19,6.211]
["bitfinex","SOLUSD",1724024947870,6.9798,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724024948554,6.9808,143.25,143.19,6.211]
["bitfinex","SOLUSD",1724024948759,28.63,143.24,143.17,15.0199]
["bitfinex","SOLUSD",1724024949083,6.9819,143.23,143.17,15.0199]
["bitfinex","SOLUSD",1724024949279,6.9823,143.22,143.17,15.0199]
["bitfinex","SOLUSD",1724024950782,6.9828,143.21,143.16,6.3225]
["bitfinex","SOLUSD",1724024951854,6.9833,143.2,143.16,6.3225]
["bitfinex","SOLUSD",1724024952276,6.9838,143.19,143.13,15.1144]
["bitfinex","SOLUSD",1724024952465,35.6133,143.2,143.13,15.1144]
["bitfinex","SOLUSD",1724024952660,6.9833,143.2,143.13,15.1144]
["bitfinex","SOLUSD",1724024953352,28.63,143.21,143.13,15.1144]
["bitfinex","SOLUSD",1724024954471,6.9829,143.21,143.13,15.1144]
["bitfinex","SOLUSD",1724024954778,6.9832,143.2,143.13,15.1144]
["bitfinex","SOLUSD",1724024955978,6.984,143.19,143.13,15.1144]
["bitfinex","SOLUSD",1724024956684,28.63,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024956983,6.9865,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024957174,6.9868,143.13,143.09,0.5]
["bitfinex","SOLUSD",1724024957369,6.9871,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024958259,6.9878,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024959986,28.63,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024960177,6.9865,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024960379,6.9863,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024960585,28.63,143.16,143.09,0.5]
["bitfinex","SOLUSD",1724024961789,6.9872,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024964088,6.9876,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024965565,6.9881,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024966561,6.988,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024969788,6.9881,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024970199,6.9875,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024971293,6.9878,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024973383,28.63,143.14,143.09,0.5]
["bitfinex","SOLUSD",1724024974481,6.9879,143.11,143.09,0.5]
["bitfinex","SOLUSD",1724024974684,23.03,143.12,143.09,0.5]
["bitfinex","SOLUSD",1724024975099,6.9881,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024975791,30.0181,143.1,143.09,0.5]
["bitfinex","SOLUSD",1724024975977,23.03,143.1,143.01,21.8781]
["bitfinex","SOLUSD",1724024976307,30.02,143.06,143.01,21.8781]
["bitfinex","SOLUSD",1724024977505,30.02,143.06,143.01,15.4002]
["bitfinex","SOLUSD",1724024978310,23.03,143.06,143.01,15.4002]
["bitfinex","SOLUSD",1724024978511,6.9897,143.07,143.01,15.4002]
["bitfinex","SOLUSD",1724024978808,28.8,143.08,143.0,73.42015152]
["bitfinex","SOLUSD",1724024978997,6.9909,143.05,143.0,73.42015152]
["bitfinex","SOLUSD",1724024979191,35.791,143.04,143.0,73.42015152]
["bitfinex","SOLUSD",1724024979604,55.791,143.04,143.0,73.42015152]
["bitfinex","SOLUSD",1724024980108,70.4352,143.04,143.0,73.42015152]
["bitfinex","SOLUSD",1724024980295,28.8,143.01,143.0,73.42015152]
["bitfinex","SOLUSD",1724024980628,77.6,143.01,142.89,15.4002]
["bitfinex","SOLUSD",1724024980910,28.8,142.98,142.89,15.4002]
["bitfinex","SOLUSD",1724024981117,28.8,142.96,142.88,0.8605971]
["bitfinex","SOLUSD",1724024981305,41.0861,143.06,142.92,35.3622]
["bitfinex","SOLUSD",1724024981510,6.9929,143.01,142.92,35.3622]
["bitfinex","SOLUSD",1724024981820,6.9929,143.01,142.92,6.5622]
["bitfinex","SOLUSD",1724024981982,6.9921,143.02,142.92,6.5622]
["bitfinex","SOLUSD",1724024982186,6.9925,143.01,142.92,6.5622]
["bitfinex","SOLUSD",1724024982382,6.9949,142.97,142.92,6.5622]
["bitfinex","SOLUSD",1724024982600,28.8,143.01,142.92,6.5622]
["bitfinex","SOLUSD",1724024982601,46.2823,143.01,142.92,6.5622]
["bitfinex","SOLUSD",1724024982814,6.9948,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024983195,6.995,142.96,142.91,79.13241457]
["bitfinex","SOLUSD",1724024983717,6.994,142.98,142.91,79.13241457]
["bitfinex","SOLUSD",1724024984220,26.9931,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024984714,20.0,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724024985012,6.9933,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024985216,6.9927,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724024985516,20.0,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724024986092,20.0,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024986298,20.0,143.01,142.91,79.13241457]
["bitfinex","SOLUSD",1724024986592,6.9935,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024987388,6.993,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024987592,20.0,143.03,142.91,79.13241457]
["bitfinex","SOLUSD",1724024987818,6.9939,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024988018,6.993,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024989131,20.0,143.03,142.91,79.13241457]
["bitfinex","SOLUSD",1724024989901,6.9931,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024990108,46.281,143.02,142.91,79.13241457]
["bitfinex","SOLUSD",1724024990428,6.994,142.98,142.91,79.13241457]
["bitfinex","SOLUSD",1724024990915,6.9935,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024992324,28.8,142.98,142.91,79.13241457]
["bitfinex","SOLUSD",1724024992620,20.0,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024993397,6.9958,142.95,142.91,79.13241457]
["bitfinex","SOLUSD",1724024993594,20.0,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024993822,19.6675,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024993998,6.9969,142.92,142.91,79.13241457]
["bitfinex","SOLUSD",1724024994922,42.3403,142.92,142.91,79.13241457]
["bitfinex","SOLUSD",1724024995221,13.5403,142.92,142.91,79.13241457]
["bitfinex","SOLUSD",1724024995525,22.7938,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024995728,20.0,142.96,142.91,79.13241457]
["bitfinex","SOLUSD",1724024995903,6.5434,142.97,142.91,79.13241457]
["bitfinex","SOLUSD",1724024996102,7.29477275,143.0,142.91,79.13241457]
["bitfinex","SOLUSD",1724024996305,28.8,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024996501,6.9954,142.95,142.91,79.13241457]
["bitfinex","SOLUSD",1724024996699,6.9964,142.93,142.91,79.13241457]
["bitfinex","SOLUSD",1724024997127,6.9958,142.95,142.91,79.13241457]
["bitfinex","SOLUSD",1724024997840,45.0504,143.01,142.91,79.13241457]
["bitfinex","SOLUSD",1724024998040,24.0231,143.03,142.91,79.13241457]
["bitfinex","SOLUSD",1724024998041,6.5434,143.03,142.91,79.13241457]
["bitfinex","SOLUSD",1724024998321,6.9935,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024998525,35.3434,143.03,142.91,79.13241457]
["bitfinex","SOLUSD",1724024998908,28.8,143.01,142.91,79.13241457]
["bitfinex","SOLUSD",1724024999413,6.9935,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724024999613,6.9939,142.98,142.91,79.13241457]
["bitfinex","SOLUSD",1724024999834,28.8,142.99,142.91,79.13241457]
["bitfinex","SOLUSD",1724025000016,6.5434,143.03,142.88,0.8605971]
["bitfinex","SOLUSD",1724025000017,6.9983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025000328,55.7983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025001243,62.3417,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025001460,26.9983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025002519,55.7983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025003542,26.9983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025004321,55.7983,142.89,142.88,0.8605971]
["bitfinex","SOLUSD",1724025005149,7.0008,142.84,142.82,0.4518]
["bitfinex","SOLUSD",1724025005321,55.8008,142.84,142.82,0.4518]
["bitfinex","SOLUSD",1724025006051,27.0008,142.84,142.82,0.4518]
["bitfinex","SOLUSD",1724025006422,7.0013,142.83,142.82,0.4518]
["bitfinex","SOLUSD",1724025006653,26.5013,142.83,142.82,0.4518]
["bitfinex","SOLUSD",1724025006817,71.5013,142.83,142.82,0.4518]
["bitfinex","SOLUSD",1724025007021,26.5013,142.83,142.82,0.4518]
["bitfinex","SOLUSD",1724025007232,71.5013,142.83,142.82,0.4518]
["bitfinex","SOLUSD",1724025007437,71.5013,142.83,142.74,91.47753778]
["bitfinex","SOLUSD",1724025007438,7.004,142.78,142.74,91.47753778]
["bitfinex","SOLUSD",1724025007641,7.0042,142.77,142.74,91.47753778]
["bitfinex","SOLUSD",1724025008229,7.0047,142.76,142.74,91.47753778]
["bitfinex","SOLUSD",1724025008645,28.8,142.79,142.74,91.47753778]
["bitfinex","SOLUSD",1724025008828,38.4856,142.82,142.74,91.47753778]
["bitfinex","SOLUSD",1724025008829,28.8,142.81,142.74,91.47753778]
["bitfinex","SOLUSD",1724025009036,20.0,142.8,142.74,91.47753778]
["bitfinex","SOLUSD",1724025009264,7.0041,142.78,142.74,91.47753778]
["bitfinex","SOLUSD",1724025009650,7.0048,142.76,142.74,91.47753778]
["bitfinex","SOLUSD",1724025009826,28.8,142.79,142.74,91.47753778]
["bitfinex","SOLUSD",1724025010022,20.0,142.8,142.74,91.47753778]
["bitfinex","SOLUSD",1724025010244,34.9029,142.85,142.74,91.47753778]
["bitfinex","SOLUSD",1724025010449,7.0017,142.83,142.74,91.47753778]
["bitfinex","SOLUSD",1724025010827,34.9029,142.85,142.75,16.5133]
["bitfinex","SOLUSD",1724025011026,17.5033,142.83,142.75,16.5133]
["bitfinex","SOLUSD",1724025011247,9.36034709,142.84,142.75,16.5133]
["bitfinex","SOLUSD",1724025012136,20.0,142.83,142.75,16.5133]
["bitfinex","SOLUSD",1724025012477,259.6,142.87,142.76,6.5394]
["bitfinex","SOLUSD",1724025012962,6.9998,142.87,142.78,28.8]
["bitfinex","SOLUSD",1724025013143,6.9998,142.86,142.77,61.5133]
["bitfinex","SOLUSD",1724025013330,6.9994,142.87,142.77,61.5133]
["bitfinex","SOLUSD",1724025013532,28.8,142.9,142.77,61.5133]
["bitfinex","SOLUSD",1724025013742,7.0013,142.83,142.77,16.5133]
["bitfinex","SOLUSD",1724025014043,28.8,142.84,142.77,16.5133]
["bitfinex","SOLUSD",1724025014235,28.8,142.82,142.77,16.5133]
["bitfinex","SOLUSD",1724025014440,27.0023,142.81,142.77,16.5133]
["bitfinex","SOLUSD",1724025014733,7.0033,142.79,142.74,91.47753778]
["bitfinex","SOLUSD",1724025014953,28.8,142.8,142.74,91.47753778]
["bitfinex","SOLUSD",1724025015134,7.0038,142.78,142.74,91.47753778]
["bitfinex","SOLUSD",1724025015338,28.8,142.78,142.74,91.47753778]
["bitfinex","SOLUSD",1724025015542,28.8,142.76,142.74,91.47753778]
["bitfinex","SOLUSD",1724025015863,28.8,142.76,142.66,96.35920374]
["bitfinex","SOLUSD",1724025015864,56.6476,142.75,142.66,96.35920374]
["bitfinex","SOLUSD",1724025016155,35.8091,142.67,142.66,96.35920374]
["bitfinex","SOLUSD",1724025016546,55.8091,142.67,142.66,96.35920374]
["bitfinex","SOLUSD",1724025016747,55.8091,142.67,142.66,95.85920374]
["bitfinex","SOLUSD",1724025016960,20.0,142.67,142.66,95.85920374]
["bitfinex","SOLUSD",1724025017149,35.4315,142.77,142.66,95.85920374]
["bitfinex","SOLUSD",1724025017360,28.8,142.75,142.66,95.85920374]
["bitfinex","SOLUSD",1724025017746,7.0073,142.71,142.66,95.85920374]
["bitfinex","SOLUSD",1724025017951,28.8,142.69,142.66,95.85920374]
["bitfinex","SOLUSD",1724025018146,35.8086,142.69,142.66,95.85920374]
["bitfinex","SOLUSD",1724025018350,7.0087,142.68,142.66,95.85920374]
["bitfinex","SOLUSD",1724025018546,28.8,142.69,142.66,95.85920374]
["bitfinex","SOLUSD",1724025018743,28.8,142.71,142.66,95.85920374]
["bitfinex","SOLUSD",1724025018974,28.8,142.75,142.66,95.85920374]
["bitfinex","SOLUSD",1724025019270,24.1422,142.77,142.66,95.85920374]
["bitfinex","SOLUSD",1724025019271,7.0062,142.73,142.67,0.09784658]
["bitfinex","SOLUSD",1724025019450,28.8,142.75,142.67,0.09784658]
["bitfinex","SOLUSD",1724025019791,35.4315,142.77,142.66,95.45705032]
["bitfinex","SOLUSD",1724025020463,20.0,142.76,142.66,95.45705032]
["bitfinex","SOLUSD",1724025020776,7.0058,142.74,142.66,95.45705032]
["bitfinex","SOLUSD",1724025021070,35.8053,142.75,142.66,95.45705032]
["bitfinex","SOLUSD",1724025021265,35.4315,142.77,142.67,15.0697]
["bitfinex","SOLUSD",1724025021469,7.0044,142.77,142.67,15.0697]
["bitfinex","SOLUSD",1724025021669,7.0047,142.76,142.67,15.0697]
["bitfinex","SOLUSD",1724025022056,7.0053,142.75,142.67,15.0697]
["bitfinex","SOLUSD",1724025022459,7.0048,142.76,142.67,15.0697]
["bitfinex","SOLUSD",1724025022861,46.307,142.8,142.67,15.0697]
["bitfinex","SOLUSD",1724025022862,28.8,142.75,142.67,15.0697]
["bitfinex","SOLUSD",1724025023167,7.0068,142.72,142.67,15.0697]
["bitfinex","SOLUSD",1724025023478,20.0,142.71,142.67,15.0697]
["bitfinex","SOLUSD",1724025024971,28.8,142.76,142.67,15.0697]
["bitfinex","SOLUSD",1724025025356,28.8,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025025564,7.0089,142.68,142.66,95.45705032]
["bitfinex","SOLUSD",1724025025764,28.8,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025026157,6.3699,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025026158,7.0091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025026357,27.0091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025028356,26.96425,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025029379,28.8,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025029574,7.0082,142.69,142.66,95.45705032]
["bitfinex","SOLUSD",1724025029755,28.8,142.74,142.66,95.45705032]
["bitfinex","SOLUSD",1724025029953,7.0071,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025030179,7.0063,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025030493,7.0053,142.75,142.66,95.45705032]
["bitfinex","SOLUSD",1724025030700,28.8,142.76,142.66,95.45705032]
["bitfinex","SOLUSD",1724025030983,6.3699,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025031164,7.0079,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025031561,35.8073,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025032072,20.0,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025032272,7.0073,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025032490,7.0077,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025032685,48.8,142.69,142.66,95.45705032]
["bitfinex","SOLUSD",1724025033066,35.1699,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025033384,7.0072,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025033564,7.0078,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025033765,7.0072,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025033965,7.0077,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025034186,20.0,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025034485,7.0087,142.68,142.66,95.45705032]
["bitfinex","SOLUSD",1724025034789,20.0,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025034790,28.8,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025034999,7.0091,142.68,142.66,95.45705032]
["bitfinex","SOLUSD",1724025035164,55.8091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025035484,35.8091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025035672,55.8091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025036467,7.0091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025036680,27.0091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025037075,46.3182,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025037385,7.0088,142.68,142.66,95.45705032]
["bitfinex","SOLUSD",1724025037584,20.0,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025037585,7.0091,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025038565,20.0,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025038775,7.0071,142.72,142.66,95.45705032]
["bitfinex","SOLUSD",1724025038974,7.0074,142.71,142.66,95.45705032]
["bitfinex","SOLUSD",1724025039702,7.0079,142.7,142.66,95.45705032]
["bitfinex","SOLUSD",1724025039873,26.84076102,142.76,142.66,95.45705032]
["bitfinex","SOLUSD",1724025039874,9.32836102,142.76,142.67,16.0342]
["bitfinex","SOLUSD",1724025040073,7.0047,142.76,142.67,15.7017]
["bitfinex","SOLUSD",1724025040269,7.0041,142.78,142.67,15.7017]
["bitfinex","SOLUSD",1724025040474,7.0023,142.81,142.7,28.8]
["bitfinex","SOLUSD",1724025040873,259.6,142.83,142.7,28.8]
["bitfinex","SOLUSD",1724025041107,288.4,142.83,142.7,28.8]
["bitfinex","SOLUSD",1724025041414,7.0055,142.75,142.67,15.7017]
["bitfinex","SOLUSD",1724025041581,7.0047,142.76,142.67,15.7017]
["bitfinex","SOLUSD",1724025041782,7.0042,142.78,142.67,44.5017]
["bitfinex","SOLUSD",1724025042197,38.12836102,142.83,142.69,28.8]
["bitfinex","SOLUSD",1724025042698,403.9021,142.84,142.71,28.8]
["bitfinex","SOLUSD",1724025042874,7.0023,142.81,142.71,28.8]
["bitfinex","SOLUSD",1724025043075,17.4984,142.87,142.69,28.8]
["bitfinex","SOLUSD",1724025043076,7.0033,142.79,142.69,28.8]
["bitfinex","SOLUSD",1724025043276,7.0038,142.78,142.69,28.8]
["bitfinex","SOLUSD",1724025043503,38.12836102,142.83,142.69,28.8]
["bitfinex","SOLUSD",1724025043707,7.0024,142.81,142.71,28.8]
["bitfinex","SOLUSD",1724025044001,28.8,142.83,142.71,28.8]
["bitfinex","SOLUSD",1724025044204,28.8,142.81,142.67,15.7017]
["bitfinex","SOLUSD",1724025044509,7.0047,142.77,142.67,15.7017]
["bitfinex","SOLUSD",1724025044879,7.0035,142.79,142.67,15.7017]
["bitfinex","SOLUSD",1724025045104,28.8,142.81,142.67,15.7017]
["bitfinex","SOLUSD",1724025045782,28.8,142.81,142.68,45.0]
["bitfinex","SOLUSD",1724025046379,7.0028,142.8,142.68,45.0]
["bitfinex","SOLUSD",1724025046695,3.81154443,142.82,142.69,15.0364]
["bitfinex","SOLUSD",1724025046891,7.0034,142.79,142.69,15.0364]
["bitfinex","SOLUSD",1724025047090,7.0043,142.77,142.69,15.0364]
["bitfinex","SOLUSD",1724025047292,7.0048,142.76,142.69,15.0364]
["bitfinex","SOLUSD",1724025047611,7.0032,142.8,142.69,15.0364]
["bitfinex","SOLUSD",1724025047802,7.0033,142.79,142.69,15.0364]
["bitfinex","SOLUSD",1724025048008,7.0037,142.78,142.69,15.0364]
["bitfinex","SOLUSD",1724025048184,28.8,142.83,142.7,28.8]
["bitfinex","SOLUSD",1724025048506,3.81153382,142.82,142.72,28.8]
["bitfinex","SOLUSD",1724025048706,288.6,142.85,142.73,21.2058]
["bitfinex","SOLUSD",1724025048886,28.8,142.85,142.73,21.2058]
["bitfinex","SOLUSD",1724025049293,3.81226856,142.84,142.73,21.2058]
["bitfinex","SOLUSD",1724025049482,28.8,142.85,142.73,21.2058]
["bitfinex","SOLUSD",1724025049680,7.0018,142.82,142.73,21.2058]
["bitfinex","SOLUSD",1724025049907,7.0013,142.83,142.73,21.2058]
["bitfinex","SOLUSD",1724025050109,7.0008,142.84,142.74,28.8]
["bitfinex","SOLUSD",1724025050691,6.9999,142.86,142.76,28.8]
["bitfinex","SOLUSD",1724025051010,7.0004,142.85,142.78,16.0281]
["bitfinex","SOLUSD",1724025051214,3.81412346,142.88,142.78,16.0281]
["bitfinex","SOLUSD",1724025051215,7.0011,142.84,142.78,16.0281]
["bitfinex","SOLUSD",1724025051503,28.8,142.87,142.78,16.0281]
["bitfinex","SOLUSD",1724025051702,7.0009,142.84,142.78,16.0281]
["bitfinex","SOLUSD",1724025052805,7.0003,142.85,142.78,16.0281]
["bitfinex","SOLUSD",1724025053006,3.81372405,142.88,142.78,16.0281]
["bitfinex","SOLUSD",1724025053205,6.9999,142.86,142.78,16.0281]
["bitfinex","SOLUSD",1724025053389,28.8,142.87,142.78,16.0281]
["bitfinex","SOLUSD",1724025053590,7.0009,142.84,142.78,16.0281]
["bitfinex","SOLUSD",1724025053794,28.8,142.87,142.78,16.0281]
["bitfinex","SOLUSD",1724025053997,28.8,142.85,142.78,16.0281]
["bitfinex","SOLUSD",1724025054317,28.8,142.85,142.73,6.1694]
["bitfinex","SOLUSD",1724025054318,7.0039,142.78,142.74,16.0281]
["bitfinex","SOLUSD",1724025054494,7.0033,142.79,142.74,16.0281]
["bitfinex","SOLUSD",1724025054699,17.5019,142.85,142.74,16.0281]
["bitfinex","SOLUSD",1724025054700,28.8,142.83,142.74,16.0281]
["bitfinex","SOLUSD",1724025054904,7.0024,142.81,142.74,16.0281]
["bitfinex","SOLUSD",1724025055313,7.0019,142.82,142.74,16.0281]
["bitfinex","SOLUSD",1724025055617,7.0014,142.83,142.74,16.0281]
["bitfinex","SOLUSD",1724025055822,7.0018,142.82,142.74,16.0281]
["bitfinex","SOLUSD",1724025057287,7.0033,142.79,142.74,16.0281]
["bitfinex","SOLUSD",1724025057494,28.8,142.81,142.74,16.0281]
["bitfinex","SOLUSD",1724025057795,7.0028,142.8,142.74,16.0281]
["bitfinex","SOLUSD",1724025058002,7.0024,142.81,142.74,16.0281]
["bitfinex","SOLUSD",1724025058194,7.0029,142.8,142.74,16.0281]
["bitfinex","SOLUSD",1724025058595,7.0022,142.82,142.74,16.0281]
["bitfinex","SOLUSD",1724025059096,7.0013,142.83,142.74,16.0281]
["bitfinex","SOLUSD",1724025060304,36.09108538,142.89,142.74,44.8281]
["bitfinex","SOLUSD",1724025060497,3.81305722,142.88,142.77,22.7435]
["bitfinex","SOLUSD",1724025060814,3.81305722,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724025060815,6.9992,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724025061005,6.9992,142.88,142.77,22.7435]
["bitfinex","SOLUSD",1724025061204,6.9999,142.86,142.77,22.7435]
["bitfinex","SOLUSD",1724025061533,7.0008,142.84,142.77,22.7435]
["bitfinex","SOLUSD",1724025061824,46.2967,142.89,142.77,22.7435]
["bitfinex","SOLUSD",1724025061995,28.8,142.87,142.77,22.7435]
["bitfinex","SOLUSD",1724025062194,7.0004,142.85,142.77,22.7435]
["bitfinex","SOLUSD",1724025062717,20.0,142.86,142.77,22.7435]
["bitfinex","SOLUSD",1724025062718,28.8,142.89,142.77,22.7435]
["bitfinex","SOLUSD",1724025062895,20.0,142.88,142.77,22.7435]
["bitfinex","SOLUSD",1724025063095,6.9994,142.87,142.77,22.7435]
["bitfinex","SOLUSD",1724025063721,20.0,142.88,142.78,28.8]
["bitfinex","SOLUSD",1724025063901,20.0,142.9,142.78,28.8]
["bitfinex","SOLUSD",1724025064727,6.9979,142.9,142.8,28.8]
["bitfinex","SOLUSD",1724025065126,6.9974,142.91,142.8,28.8]
["bitfinex","SOLUSD",1724025065301,6.9974,142.91,142.82,28.8]
["bitfinex","SOLUSD",1724025065495,10.80773839,142.94,142.83,16.4624]
["bitfinex","SOLUSD",1724025065702,3.81183839,142.96,142.84,28.8]
["bitfinex","SOLUSD",1724025066119,6.9963,142.94,142.84,28.8]
["bitfinex","SOLUSD",1724025066327,6.9956,142.95,142.87,6.0877]
["bitfinex","SOLUSD",1724025066626,6.995,142.96,142.87,6.0877]
["bitfinex","SOLUSD",1724025066831,6.9953,142.96,142.88,16.4624]
["bitfinex","SOLUSD",1724025066995,6.994,142.98,142.89,28.8]
["bitfinex","SOLUSD",1724025067202,6.9958,142.95,142.88,16.4624]
["bitfinex","SOLUSD",1724025067502,6.9949,142.96,142.88,16.4624]
["bitfinex","SOLUSD",1724025068425,28.8,142.96,142.88,16.4624]
["bitfinex","SOLUSD",1724025068595,6.9983,142.89,142.88,16.4624]
["bitfinex","SOLUSD",1724025068801,28.8,142.92,142.88,16.4624]
["bitfinex","SOLUSD",1724025068997,28.8,142.94,142.88,16.4624]
["bitfinex","SOLUSD",1724025069201,23.81226055,142.93,142.88,16.4624]
["bitfinex","SOLUSD",1724025069421,6.9974,142.91,142.88,16.4624]
["bitfinex","SOLUSD",1724025070623,6.9974,142.91,142.83,6.0877]
["bitfinex","SOLUSD",1724025070624,6.9974,142.91,142.84,16.4624]
["bitfinex","SOLUSD",1724025070923,20.0,142.93,142.84,16.4624]
["bitfinex","SOLUSD",1724025071120,7.62289503,142.92,142.84,16.4624]
["bitfinex","SOLUSD",1724025071435,3.81139634,142.92,142.85,28.8]
["bitfinex","SOLUSD",1724025071934,3.8115101,142.97,142.87,28.8]
["bitfinex","SOLUSD",1724025072224,3.8115101,143.0,142.88,21.5317]
["bitfinex","SOLUSD",1724025072427,6.9944,142.97,142.88,21.5317]
["bitfinex","SOLUSD",1724025073219,3.8115101,143.0,142.89,28.8]
["bitfinex","SOLUSD",1724025073406,6.9934,143.0,142.9,15.3626]
["bitfinex","SOLUSD",1724025074223,17.4814,143.01,142.9,15.3626]
["bitfinex","SOLUSD",1724025074402,3.8115101,143.0,142.9,15.3626]
["bitfinex","SOLUSD",1724025074604,6.9938,142.99,142.9,15.3626]
["bitfinex","SOLUSD",1724025075504,6.9941,142.98,142.9,15.3626]
["bitfinex","SOLUSD",1724025075698,28.8,142.98,142.9,15.3626]
["bitfinex","SOLUSD",1724025075929,3.81181796,142.97,142.9,15.3626]
["bitfinex","SOLUSD",1724025076232,3.81181796,143.03,142.91,28.8]
["bitfinex","SOLUSD",1724025076445,6.9943,142.98,142.9,15.3626]
["bitfinex","SOLUSD",1724025077021,6.9943,142.98,142.9,15.330548]
["bitfinex","SOLUSD",1724025077329,6.9945,142.97,142.9,15.330548]
["bitfinex","SOLUSD",1724025077519,6.995,142.96,142.9,15.330548]
["bitfinex","SOLUSD",1724025077722,3.81181796,143.01,142.9,15.330548]
["bitfinex","SOLUSD",1724025077917,30.80441796,143.01,142.9,44.130548]
["bitfinex","SOLUSD",1724025078124,3.81181796,143.0,142.91,45.0]
["bitfinex","SOLUSD",1724025078340,3.81181796,143.0,142.93,6.6362]
["bitfinex","SOLUSD",1724025078544,6.992,143.02,142.93,8.03500035]
["bitfinex","SOLUSD",1724025078719,3.81181796,143.01,142.94,28.8]
["bitfinex","SOLUSD",1724025078917,6.9914,143.04,142.95,1.39861762]
["bitfinex","SOLUSD",1724025079243,46.2731,143.08,142.94,28.8]
["bitfinex","SOLUSD",1724025079535,6.9916,143.03,142.94,28.8]
["bitfinex","SOLUSD",1724025080065,6.9909,143.05,142.95,16.3745]
["bitfinex","SOLUSD",1724025080830,6.9901,143.06,142.95,16.3745]
["bitfinex","SOLUSD",1724025081033,6.9901,143.06,142.95,17.77310899]
["bitfinex","SOLUSD",1724025081646,6.991,143.05,142.95,16.3745]
["bitfinex","SOLUSD",1724025081843,6.9901,143.06,142.95,16.3745]
["bitfinex","SOLUSD",1724025082136,29.6605971,143.1,142.98,28.8]
["bitfinex","SOLUSD",1724025082344,6.9895,143.08,142.98,30.19839412]
["bitfinex","SOLUSD",1724025082836,6.9895,143.08,142.98,28.8]
["bitfinex","SOLUSD",1724025083036,6.9887,143.09,142.99,61.2278]
["bitfinex","SOLUSD",1724025083414,48.78693162,143.09,142.99,61.2278]
["bitfinex","SOLUSD",1724025083620,6.9894,143.08,142.99,61.2278]
["bitfinex","SOLUSD",1724025084744,6.9887,143.09,142.99,61.2278]
["bitfinex","SOLUSD",1724025085261,6.9896,143.07,142.99,16.2278]
["bitfinex","SOLUSD",1724025085429,42.65912549,143.1,142.99,16.2278]
["bitfinex","SOLUSD",1724025085625,26.9888,143.09,142.99,16.2278]
["bitfinex","SOLUSD",1724025086146,6.9897,143.07,142.99,16.2278]
["bitfinex","SOLUSD",1724025086527,6.9892,143.08,142.99,16.2278]
["bitfinex","SOLUSD",1724025087821,42.65907313,143.1,142.99,16.2278]
["bitfinex","SOLUSD",1724025088918,6.9892,143.08,142.99,16.2278]
["bitfinex","SOLUSD",1724025089252,42.65907313,143.1,143.02,28.8]
["bitfinex","SOLUSD",1724025089441,0.8605971,143.1,143.02,28.8]
["bitfinex","SOLUSD",1724025089925,0.8605971,143.1,143.03,16.3822]
["bitfinex","SOLUSD",1724025090332,6.9886,143.09,143.03,16.3822]
["bitfinex","SOLUSD",1724025090523,0.8605971,143.1,143.03,16.3822]
["bitfinex","SOLUSD",1724025090851,7.8487971,143.1,143.03,16.3822]
["bitfinex","SOLUSD",1724025091151,28.8,143.08,143.01,16.1958]
["bitfinex","SOLUSD",1724025091360,20.0,143.07,143.01,16.1958]
["bitfinex","SOLUSD",1724025091559,6.9913,143.04,143.01,16.1958]
["bitfinex","SOLUSD",1724025091766,6.992,143.02,143.01,16.1958]
["bitfinex","SOLUSD",1724025092064,28.8,143.02,142.95,15.2112]
["bitfinex","SOLUSD",1724025092268,28.8,143.02,142.8,48.028571]
["bitfinex","SOLUSD",1724025092269,28.8,142.98,142.91,15.2112]
["bitfinex","SOLUSD",1724025092554,6.9958,142.95,142.91,15.2112]
["bitfinex","SOLUSD",1724025093262,6.995,142.96,142.91,15.2112]
["bitfinex","SOLUSD",1724025093947,6.9968,142.93,142.91,15.2112]
["bitfinex","SOLUSD",1724025094755,28.8,142.96,142.91,15.2112]
["bitfinex","SOLUSD",1724025094962,6.9955,142.95,142.91,15.2112]
["bitfinex","SOLUSD",1724025095261,6.9949,142.97,142.91,15.2112]
["bitfinex","SOLUSD",1724025096338,6.994,142.98,142.91,15.2112]
["bitfinex","SOLUSD",1724025097538,6.9944,142.97,142.91,15.2112]
["bitfinex","SOLUSD",1724025097738,28.8,142.98,142.91,15.2112]
["bitfinex","SOLUSD",1724025098847,6.9955,142.95,142.91,15.2112]
["bitfinex","SOLUSD",1724025099045,28.8,142.98,142.91,15.2112]
["bitfinex","SOLUSD",1724025099441,6.9953,142.96,142.91,15.2112]
["bitfinex","SOLUSD",1724025100232,6.9945,142.97,142.91,15.2112]
["bitfinex","SOLUSD",1724025101041,35.4324,143.02,142.91,15.2112]
["bitfinex","SOLUSD",1724025101353,28.8,143.02,142.91,15.2112]
["bitfinex","SOLUSD",1724025101558,6.9936,142.99,142.91,15.2112]
["bitfinex","SOLUSD",1724025103057,6.9945,142.97,142.91,15.2112]
["bitfinex","SOLUSD",1724025103369,6.994,142.98,142.91,15.2112]
["bitfinex","SOLUSD",1724025103569,6.9936,142.99,142.91,15.2112]
["bitfinex","SOLUSD",1724025103750,28.8,143.02,142.91,15.2112]
["bitfinex","SOLUSD",1724025104349,6.9925,143.01,142.92,1.39837171]
["bitfinex","SOLUSD",1724025104548,48.79452574,143.04,142.94,28.8]
["bitfinex","SOLUSD",1724025104774,41.80283166,143.03,142.94,28.8]
["bitfinex","SOLUSD",1724025105065,6.9911,143.04,142.94,28.8]
["bitfinex","SOLUSD",1724025106055,6.9906,143.05,142.96,28.8]
["bitfinex","SOLUSD",1724025106859,3.46991874,143.06,142.95,16.0754]
["bitfinex","SOLUSD",1724025107084,6.9911,143.04,142.95,16.0754]
["bitfinex","SOLUSD",1724025107479,28.8,143.02,142.95,16.0754]
["bitfinex","SOLUSD",1724025107785,20.0,143.01,142.95,16.0754]
["bitfinex","SOLUSD",1724025108377,28.8,143.0,142.95,16.0754]
["bitfinex","SOLUSD",1724025108558,6.9941,142.98,142.95,16.0754]
["bitfinex","SOLUSD",1724025108759,32.26991874,143.04,142.95,16.0754]
["bitfinex","SOLUSD",1724025108960,74.0736582,143.04,142.95,16.0754]
["bitfinex","SOLUSD",1724025109155,6.9923,143.02,142.95,16.0754]
["bitfinex","SOLUSD",1724025109366,48.79523946,143.03,142.96,1.39884179]
["bitfinex","SOLUSD",1724025109592,41.80373946,143.02,142.96,1.39884179]
["bitfinex","SOLUSD",1724025109785,6.991,143.04,142.96,1.39884179]
["bitfinex","SOLUSD",1724025110092,6.9909,143.05,142.95,16.0754]
["bitfinex","SOLUSD",1724025110282,10.46081874,143.05,142.95,16.0754]
["bitfinex","SOLUSD",1724025110663,6.9912,143.04,142.95,16.0754]
["bitfinex","SOLUSD",1724025111075,10.46051874,143.05,142.95,16.0754]
["bitfinex","SOLUSD",1724025111379,3.46991874,143.05,142.95,16.0754]
["bitfinex","SOLUSD",1724025111548,3.46991874,143.05,142.96,73.8]
["bitfinex","SOLUSD",1724025111752,6.9901,143.06,142.97,21.9353]
["bitfinex","SOLUSD",1724025111953,45.14285812,143.1,142.97,21.9353]
["bitfinex","SOLUSD",1724025111954,6.9897,143.07,142.97,21.9353]
["bitfinex","SOLUSD",1724025112350,6.9902,143.06,142.97,21.9353]
["bitfinex","SOLUSD",1724025112670,6.9906,143.05,142.97,21.9353]
["bitfinex","SOLUSD",1724025113065,6.9911,143.04,142.97,21.9353]
["bitfinex","SOLUSD",1724025113271,6.9914,143.04,142.97,21.9353]
["bitfinex","SOLUSD",1724025113779,6.9917,143.03,142.97,21.9353]
["bitfinex","SOLUSD",1724025114881,6.9915,143.03,142.97,21.9353]
["bitfinex","SOLUSD",1724025115388,32.26991874,143.06,142.97,21.9353]
["bitfinex","SOLUSD",1724025115591,28.8,143.04,142.97,21.9353]
["bitfinex","SOLUSD",1724025115758,6.993,143.0,142.97,15.7765]
["bitfinex","SOLUSD",1724025116288,6.9926,143.01,142.97,15.7765]
["bitfinex","SOLUSD",1724025116668,46.2801,143.02,142.97,15.7765]
["bitfinex","SOLUSD",1724025116875,6.9939,142.98,142.97,15.7765]
["bitfinex","SOLUSD",1724025117076,46.2801,143.02,142.93,22.4869]
["bitfinex","SOLUSD",1724025117283,6.9943,142.98,142.93,22.4869]
["bitfinex","SOLUSD",1724025117482,6.9936,142.99,142.93,22.4869]
["bitfinex","SOLUSD",1724025117785,20.0,143.01,142.93,22.4869]
["bitfinex","SOLUSD",1724025118369,6.993,143.0,142.93,22.4869]
["bitfinex","SOLUSD",1724025118790,6.9935,142.99,142.93,22.4869]
["bitfinex","SOLUSD",1724025118968,6.9944,142.97,142.93,22.4869]
["bitfinex","SOLUSD",1724025119289,6.9949,142.96,142.93,16.3281]
["bitfinex","SOLUSD",1724025119874,37.482,143.01,142.93,16.3281]
["bitfinex","SOLUSD",1724025119875,28.8,142.98,142.93,16.3281]
["bitfinex","SOLUSD",1724025120204,17.4846,142.99,142.89,16.3281]
["bitfinex","SOLUSD",1724025120205,28.8,142.96,142.89,16.3281]
["bitfinex","SOLUSD",1724025120488,28.8,142.96,142.75,7.004]
["bitfinex","SOLUSD",1724025120489,6.999,142.88,142.81,22.9521]
["bitfinex","SOLUSD",1724025120992,28.8,142.9,142.81,22.9521]
["bitfinex","SOLUSD",1724025121303,7.0002,142.86,142.81,22.9521]
["bitfinex","SOLUSD",1724025121817,20.0,142.89,142.81,22.9521]
["bitfinex","SOLUSD",1724025122100,28.8,142.94,142.81,22.9521]
["bitfinex","SOLUSD",1724025122405,28.8,142.9,142.81,22.9521]
["bitfinex","SOLUSD",1724025122604,28.8,142.88,142.81,22.9521]
["bitfinex","SOLUSD",1724025122813,7.0009,142.84,142.81,16.3281]
["bitfinex","SOLUSD",1724025123687,7.0013,142.83,142.81,16.3281]
["bitfinex","SOLUSD",1724025123988,28.8,142.84,142.77,15.7957]
["bitfinex","SOLUSD",1724025124317,28.8,142.82,142.71,6.1772]
["bitfinex","SOLUSD",1724025124607,7.0042,142.77,142.71,6.1772]
["bitfinex","SOLUSD",1724025125076,7.0048,142.76,142.67,15.7957]
["bitfinex","SOLUSD",1724025125281,7.0048,142.76,142.67,21.9729]
["bitfinex","SOLUSD",1724025125496,28.8,142.8,142.67,21.9729]
["bitfinex","SOLUSD",1724025125699,7.0042,142.78,142.67,21.9729]
["bitfinex","SOLUSD",1724025125911,20.0,142.79,142.67,21.9729]
["bitfinex","SOLUSD",1724025126406,27.0033,142.79,142.67,50.7729]
["bitfinex","SOLUSD",1724025126704,27.0033,142.79,142.68,44.5]
["bitfinex","SOLUSD",1724025126883,7.0033,142.79,142.68,44.5]
["bitfinex","SOLUSD",1724025127081,35.0052,142.84,142.69,28.8]
["bitfinex","SOLUSD",1724025127082,28.8,142.84,142.69,28.8]
["bitfinex","SOLUSD",1724025127288,269.12836102,142.88,142.74,15.504]
["bitfinex","SOLUSD",1724025127609,7.0009,142.84,142.74,15.504]
["bitfinex","SOLUSD",1724025127985,42.54031311,142.87,142.74,15.504]
["bitfinex","SOLUSD",1724025128182,7.0029,142.8,142.74,15.504]
["bitfinex","SOLUSD",1724025128384,7.0023,142.81,142.74,15.504]
["bitfinex","SOLUSD",1724025128695,7.0013,142.83,142.74,15.504]
["bitfinex","SOLUSD",1724025128905,35.2578,142.87,142.74,15.504]
["bitfinex","SOLUSD",1724025129110,7.0009,142.84,142.75,6.1913]
["bitfinex","SOLUSD",1724025129993,35.2578,142.87,142.75,6.1913]
["bitfinex","SOLUSD",1724025129994,7.0014,142.83,142.75,6.1913]
["bitfinex","SOLUSD",1724025130199,28.8,142.85,142.75,6.1913]
["bitfinex","SOLUSD",1724025130527,7.0007,142.85,142.75,6.1913]
["bitfinex","SOLUSD",1724025130736,267.08173948,142.88,142.76,28.8]
["bitfinex","SOLUSD",1724025130893,6.9983,142.9,142.79,15.7677]
["bitfinex","SOLUSD",1724025131091,6.9985,142.89,142.8,28.8]
["bitfinex","SOLUSD",1724025131321,3.46991874,143.06,142.89,15.7677]
["bitfinex","SOLUSD",1724025131523,28.8,143.06,142.92,28.8]
["bitfinex","SOLUSD",1724025131712,3.46991874,143.09,142.92,28.8]
["bitfinex","SOLUSD",1724025131893,0.8605971,143.1,142.92,28.8]
["bitfinex","SOLUSD",1724025131894,4.33051584,143.1,142.95,28.8]
["bitfinex","SOLUSD",1724025132222,0.8605971,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1724025132518,0.8605971,143.1,142.98,28.8]
["bitfinex","SOLUSD",1724025132519,6.9891,143.08,142.98,28.8]
["bitfinex","SOLUSD",1724025133222,20.0,143.07,142.94,34.9763]
["bitfinex","SOLUSD",1724025133516,28.8,143.07,142.94,6.1763]
["bitfinex","SOLUSD",1724025134395,18.3309971,143.1,142.94,6.1763]
["bitfinex","SOLUSD",1724025134396,34.57,143.08,142.94,6.1763]
["bitfinex","SOLUSD",1724025134812,65.0,143.07,142.94,6.1763]
["bitfinex","SOLUSD",1724025135313,6.9915,143.04,142.94,6.1763]
["bitfinex","SOLUSD",1724025135522,65.0,143.07,142.94,6.1763]
["bitfinex","SOLUSD",1724025135693,6.9909,143.05,142.95,1.39880017]
["bitfinex","SOLUSD",1724025135893,6.9909,143.05,142.94,6.1763]
["bitfinex","SOLUSD",1724025136094,6.9912,143.04,142.94,6.1763]
["bitfinex","SOLUSD",1724025136531,6.9915,143.03,142.94,6.1763]
["bitfinex","SOLUSD",1724025136695,6.9915,143.03,142.89,15.7677]
["bitfinex","SOLUSD",1724025136696,99.57,143.02,142.89,1.3987513]
["bitfinex","SOLUSD",1724025136896,99.57,143.02,142.85,34.57]
["bitfinex","SOLUSD",1724025137524,6.9959,142.95,142.85,34.57]
["bitfinex","SOLUSD",1724025137711,6.9959,142.95,142.86,1.39967058]
["bitfinex","SOLUSD",1724025138019,6.9975,142.91,142.82,51.1281]
["bitfinex","SOLUSD",1724025138229,34.57,142.96,142.82,51.1281]
["bitfinex","SOLUSD",1724025138411,34.57,142.93,142.82,16.5581]
["bitfinex","SOLUSD",1724025138812,65.0,142.92,142.82,16.5581]
["bitfinex","SOLUSD",1724025139425,20.0,142.92,142.82,51.1281]
["bitfinex","SOLUSD",1724025139615,6.9963,142.94,142.82,51.1281]
["bitfinex","SOLUSD",1724025139817,20.0,142.93,142.82,51.1281]
["bitfinex","SOLUSD",1724025140024,6.996,142.94,142.82,51.1281]
["bitfinex","SOLUSD",1724025140326,6.9965,142.93,142.82,52.52783503]
["bitfinex","SOLUSD",1724025140525,6.9965,142.93,142.82,52.5278143]
["bitfinex","SOLUSD",1724025140714,6.9965,142.93,142.83,46.3996163]
["bitfinex","SOLUSD",1724025140908,20.0,142.95,142.83,46.3996163]
["bitfinex","SOLUSD",1724025141126,52.0548,142.99,142.83,46.3996163]
["bitfinex","SOLUSD",1724025141127,20.0,142.98,142.83,46.3996163]
["bitfinex","SOLUSD",1724025141326,45.0,142.97,142.83,46.3996163]
["bitfinex","SOLUSD",1724025141514,6.9945,142.97,142.85,34.57]
["bitfinex","SOLUSD",1724025141708,259.8,143.01,142.88,34.57]
["bitfinex","SOLUSD",1724025142114,259.8,143.01,142.83,46.39919802]
["bitfinex","SOLUSD",1724025142115,38.03991874,143.05,142.91,34.57]
["bitfinex","SOLUSD",1724025142732,6.995,142.96,142.87,34.57]
["bitfinex","SOLUSD",1724025142937,55.61,143.02,142.84,35.96942135]
["bitfinex","SOLUSD",1724025143236,6.995,142.96,142.85,45.0]
["bitfinex","SOLUSD",1724025143803,6.9955,142.95,142.84,34.57]
["bitfinex","SOLUSD",1724025144032,38.42651874,143.04,142.82,16.5581]
["bitfinex","SOLUSD",1724025144033,34.57,142.99,142.82,16.5581]
["bitfinex","SOLUSD",1724025144227,56.007,143.0,142.82,16.5581]
["bitfinex","SOLUSD",1724025144228,6.9973,142.92,142.82,16.5581]
["bitfinex","SOLUSD",1724025144829,6.9973,142.92,142.83,34.57]
["bitfinex","SOLUSD",1724025145150,52.0582,142.96,142.83,34.57]
["bitfinex","SOLUSD",1724025145303,65.0,142.95,142.82,16.5581]
["bitfinex","SOLUSD",1724025145505,17.4906,142.94,142.82,16.5581]
["bitfinex","SOLUSD",1724025145706,99.57,142.93,142.82,16.5581]
["bitfinex","SOLUSD",1724025146505,7.0002,142.86,142.82,16.5581]
["bitfinex","SOLUSD",1724025146731,6.999,142.88,142.82,16.5581]
["bitfinex","SOLUSD",1724025146944,45.0,142.91,142.82,16.5581]
["bitfinex","SOLUSD",1724025147114,6.9994,142.87,142.82,16.5581]
["bitfinex","SOLUSD",1724025147665,6.9985,142.89,142.78,16.3482]
["bitfinex","SOLUSD",1724025147803,6.9982,142.9,142.78,16.3482]
["bitfinex","SOLUSD",1724025148005,45.0,142.91,142.78,16.3482]
["bitfinex","SOLUSD",1724025148238,20.0,142.93,142.8,34.57]
["bitfinex","SOLUSD",1724025148439,6.9988,142.89,142.8,34.57]
["bitfinex","SOLUSD",1724025149041,6.998,142.9,142.8,35.97004025]
["bitfinex","SOLUSD",1724025149405,34.57,142.96,142.8,35.97004025]
["bitfinex","SOLUSD",1724025149614,34.57,142.96,142.81,45.0]
["bitfinex","SOLUSD",1724025149823,34.9489,143.07,142.83,34.57]
["bitfinex","SOLUSD",1724025149824,52.4496,143.0,142.83,34.57]
["bitfinex","SOLUSD",1724025150027,7.28188874,143.02,142.9,34.57]
["bitfinex","SOLUSD",1724025150239,6.994,142.98,142.87,34.57]
["bitfinex","SOLUSD",1724025151032,6.9951,142.96,142.87,34.57]
["bitfinex","SOLUSD",1724025151460,52.0545,142.99,142.84,34.57]
["bitfinex","SOLUSD",1724025151655,6.9959,142.95,142.85,1.39966579]
["bitfinex","SOLUSD",1724025151949,19.89301874,143.03,142.86,1.39966626]
["bitfinex","SOLUSD",1724025151950,6.995,142.96,142.86,1.39966626]
["bitfinex","SOLUSD",1724025152151,34.9566,143.04,142.9,34.57]
["bitfinex","SOLUSD",1724025152152,3.46991874,143.04,142.9,34.57]
["bitfinex","SOLUSD",1724025152363,34.57,143.07,142.9,34.57]
["bitfinex","SOLUSD",1724025152364,20.94631874,143.05,142.9,34.57]
["bitfinex","SOLUSD",1724025152566,20.94631874,143.05,142.87,34.57]
["bitfinex","SOLUSD",1724025152567,6.9935,142.99,142.87,34.57]
["bitfinex","SOLUSD",1724025152856,6.993,143.0,142.88,45.0]
["bitfinex","SOLUSD",1724025153072,6.993,143.0,142.89,1.39900722]
["bitfinex","SOLUSD",1724025153238,6.993,143.0,142.88,45.0]
["bitfinex","SOLUSD",1724025153439,34.57,143.04,142.9,34.57]
["bitfinex","SOLUSD",1724025153636,6.9939,142.98,142.9,34.57]
["bitfinex","SOLUSD",1724025153838,34.57,143.01,142.87,34.57]
["bitfinex","SOLUSD",1724025154036,6.9948,142.97,142.87,34.57]
["bitfinex","SOLUSD",1724025156176,6.9951,142.96,142.87,34.57]
["bitfinex","SOLUSD",1724025156550,52.0522,143.01,142.88,1.39935792]
["bitfinex","SOLUSD",1724025156868,65.0,143.0,142.88,1.39935792]
["bitfinex","SOLUSD",1724025157242,59.46571874,143.04,142.88,45.0]
["bitfinex","SOLUSD",1724025157243,55.51771874,143.04,142.88,45.0]
["bitfinex","SOLUSD",1724025157444,45.0,143.03,142.88,45.0]
["bitfinex","SOLUSD",1724025157661,45.0,143.03,142.88,46.39903529]
["bitfinex","SOLUSD",1724025158254,6.9936,142.99,142.88,46.39903529]
["bitfinex","SOLUSD",1724025158460,6.993,143.0,142.9,34.57]
["bitfinex","SOLUSD",1724025158673,6.9925,143.01,142.9,35.9689383]
["bitfinex","SOLUSD",1724025158865,6.9932,143.0,142.9,34.57]
["bitfinex","SOLUSD",1724025159067,6.9935,142.99,142.88,45.0]
["bitfinex","SOLUSD",1724025160074,6.9931,143.0,142.88,45.0]
["bitfinex","SOLUSD",1724025160272,6.9931,143.0,142.9,34.57]
["bitfinex","SOLUSD",1724025160477,6.9931,143.0,142.88,45.0]
["bitfinex","SOLUSD",1724025160976,34.57,143.01,142.87,34.57]
["bitfinex","SOLUSD",1724025161273,6.9955,142.95,142.87,34.57]
["bitfinex","SOLUSD",1724025161658,82.483,143.0,142.83,17.74724323]
["bitfinex","SOLUSD",1724025161659,6.9959,142.94,142.84,34.57]
["bitfinex","SOLUSD",1724025161855,6.9972,142.92,142.83,16.3482]
["bitfinex","SOLUSD",1724025162264,17.4904,142.94,142.83,16.3482]
["bitfinex","SOLUSD",1724025162465,65.0,142.93,142.83,17.74819998]
["bitfinex","SOLUSD",1724025162700,65.0,142.93,142.83,16.3482]
["bitfinex","SOLUSD",1724025162882,20.0,142.93,142.83,17.74801762]
["bitfinex","SOLUSD",1724025163059,20.0,142.93,142.83,16.3482]
["bitfinex","SOLUSD",1724025163255,6.9981,142.9,142.83,16.3482]
["bitfinex","SOLUSD",1724025163563,6.9981,142.9,142.83,17.74817636]
["bitfinex","SOLUSD",1724025163761,6.9984,142.89,142.83,17.74817636]
["bitfinex","SOLUSD",1724025163981,20.0,142.94,142.83,17.74819131]
["bitfinex","SOLUSD",1724025164166,45.0,142.93,142.83,17.74819131]
["bitfinex","SOLUSD",1724025164367,6.9987,142.89,142.83,16.3482]
["bitfinex","SOLUSD",1724025164671,6.9992,142.88,142.78,57.2569]
["bitfinex","SOLUSD",1724025165051,6.9984,142.89,142.78,57.2569]
["bitfinex","SOLUSD",1724025165355,62.4917,142.93,142.79,1.40003004]
["bitfinex","SOLUSD",1724025165556,62.4917,142.93,142.8,1.40002251]
["bitfinex","SOLUSD",1724025165756,20.0,142.92,142.8,1.40002251]
["bitfinex","SOLUSD",1724025165963,6.9989,142.88,142.8,1.40002251]
["bitfinex","SOLUSD",1724025166352,6.9989,142.88,142.78,57.2569]
["bitfinex","SOLUSD",1724025167465,20.0,142.92,142.79,1.40013649]
["bitfinex","SOLUSD",1724025167665,62.4917,142.93,142.79,45.0]
["bitfinex","SOLUSD",1724025167987,6.9965,142.93,142.81,34.57]
["bitfinex","SOLUSD",1724025168162,17.4873,142.97,142.81,34.57]
["bitfinex","SOLUSD",1724025168486,6.997,142.92,142.82,46.39974481]
["bitfinex","SOLUSD",1724025168786,6.3274,142.95,142.81,34.57]
["bitfinex","SOLUSD",1724025168787,6.9975,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025168966,6.9979,142.9,142.81,35.96970609]
["bitfinex","SOLUSD",1724025169482,6.9975,142.91,142.81,35.96970609]
["bitfinex","SOLUSD",1724025169693,6.9975,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025169864,6.9979,142.9,142.81,34.57]
["bitfinex","SOLUSD",1724025170390,6.9975,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025171488,6.9979,142.9,142.82,1.39989037]
["bitfinex","SOLUSD",1724025171661,6.9974,142.91,142.83,1.3999111]
["bitfinex","SOLUSD",1724025171867,6.9974,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025172893,20.0,142.94,142.81,34.57]
["bitfinex","SOLUSD",1724025173084,45.0,142.93,142.81,34.57]
["bitfinex","SOLUSD",1724025173276,6.9982,142.9,142.81,34.57]
["bitfinex","SOLUSD",1724025173696,6.9975,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025174096,6.9979,142.9,142.81,34.57]
["bitfinex","SOLUSD",1724025175586,45.0,142.93,142.81,34.57]
["bitfinex","SOLUSD",1724025175896,6.9974,142.91,142.81,34.57]
["bitfinex","SOLUSD",1724025176275,6.998,142.9,142.81,34.57]
["bitfinex","SOLUSD",1724025176497,46.3625,142.92,142.79,28.87]
["bitfinex","SOLUSD",1724025176682,6.998,142.9,142.79,28.87]
["bitfinex","SOLUSD",1724025176881,6.9984,142.89,142.79,28.87]
["bitfinex","SOLUSD",1724025177401,28.87,142.92,142.79,28.87]
["bitfinex","SOLUSD",1724025177402,6.998,142.9,142.79,28.87]
["bitfinex","SOLUSD",1724025177723,6.9994,142.87,142.79,28.87]
["bitfinex","SOLUSD",1724025177877,6.9994,142.87,142.78,22.6869]
["bitfinex","SOLUSD",1724025178083,6.999,142.88,142.78,22.6869]
["bitfinex","SOLUSD",1724025178283,28.87,142.83,142.74,1.40030823]
["bitfinex","SOLUSD",1724025178484,28.87,142.83,142.73,23.0649]
["bitfinex","SOLUSD",1724025178485,7.0029,142.8,142.73,23.0649]
["bitfinex","SOLUSD",1724025178693,6.5243,142.86,142.73,23.0649]
["bitfinex","SOLUSD",1724025178897,7.0014,142.83,142.73,23.0649]
["bitfinex","SOLUSD",1724025179078,7.0025,142.81,142.73,23.0649]
["bitfinex","SOLUSD",1724025179278,7.0018,142.82,142.73,23.0649]
["bitfinex","SOLUSD",1724025180306,73.87,142.85,142.73,23.0649]
["bitfinex","SOLUSD",1724025180307,7.0014,142.83,142.73,23.0649]
["bitfinex","SOLUSD",1724025180891,7.0007,142.85,142.73,24.46563291]
["bitfinex","SOLUSD",1724025181097,20.0,142.84,142.73,24.46563291]
["bitfinex","SOLUSD",1724025181502,20.0,142.84,142.74,46.40052378]
["bitfinex","SOLUSD",1724025182016,34.68,142.87,142.74,45.0]
["bitfinex","SOLUSD",1724025182186,6.403,142.89,142.74,45.0]
["bitfinex","SOLUSD",1724025182922,6.9993,142.88,142.75,34.68]
["bitfinex","SOLUSD",1724025183109,7.26897848,142.91,142.81,34.68]
["bitfinex","SOLUSD",1724025183306,6.0811,142.94,142.81,34.68]
["bitfinex","SOLUSD",1724025183307,6.0811,142.94,142.82,46.39970015]
["bitfinex","SOLUSD",1724025183614,6.9959,142.94,142.84,34.68]
["bitfinex","SOLUSD",1724025183819,6.9959,142.94,142.81,45.0]
["bitfinex","SOLUSD",1724025184191,6.9964,142.93,142.81,45.0]
["bitfinex","SOLUSD",1724025184700,6.9985,142.89,142.8,34.68]
["bitfinex","SOLUSD",1724025184912,6.9985,142.89,142.78,6.2671]
["bitfinex","SOLUSD",1724025185426,6.965748,142.91,142.79,1.40015665]
["bitfinex","SOLUSD",1724025185721,6.9981,142.9,142.78,6.2671]
["bitfinex","SOLUSD",1724025185930,6.9984,142.89,142.78,6.2671]
["bitfinex","SOLUSD",1724025187304,7.0008,142.85,142.78,6.2671]
["bitfinex","SOLUSD",1724025187502,17.4936,142.91,142.78,6.2671]
["bitfinex","SOLUSD",1724025187503,34.68,142.88,142.78,6.2671]
["bitfinex","SOLUSD",1724025187710,20.0,142.87,142.78,6.2671]
["bitfinex","SOLUSD",1724025188023,20.0,142.87,142.77,15.2918]
["bitfinex","SOLUSD",1724025188197,45.0,142.86,142.77,15.2918]
["bitfinex","SOLUSD",1724025189018,7.0008,142.84,142.77,15.2918]
["bitfinex","SOLUSD",1724025189220,7.0003,142.85,142.77,15.2918]
["bitfinex","SOLUSD",1724025189400,20.0,142.87,142.77,15.2918]
["bitfinex","SOLUSD",1724025189602,7.0002,142.86,142.77,15.2918]
["bitfinex","SOLUSD",1724025189914,7.0003,142.85,142.77,15.2918]
["bitfinex","SOLUSD",1724025190327,13.3094,142.89,142.77,49.9718]
["bitfinex","SOLUSD",1724025190623,6.9988,142.89,142.78,45.0]
["bitfinex","SOLUSD",1724025190800,34.68,142.91,142.78,45.0]
["bitfinex","SOLUSD",1724025190801,6.9979,142.9,142.78,45.0]
["bitfinex","SOLUSD",1724025192507,6.2213,142.93,142.79,1.40000016]
["bitfinex","SOLUSD",1724025192508,6.9985,142.89,142.79,1.40000016]
["bitfinex","SOLUSD",1724025192696,6.9985,142.89,142.8,1.40010329]
["bitfinex","SOLUSD",1724025192901,6.9985,142.89,142.78,45.0]
["bitfinex","SOLUSD",1724025194213,17.493,142.92,142.78,45.0]
["bitfinex","SOLUSD",1724025194424,34.68,142.89,142.77,15.2918]
["bitfinex","SOLUSD",1724025194606,6.9994,142.87,142.77,15.2918]
["bitfinex","SOLUSD",1724025195017,6.9998,142.86,142.77,15.2918]
["bitfinex","SOLUSD",1724025195245,34.68,142.89,142.77,15.2918]
["bitfinex","SOLUSD",1724025195525,6.9999,142.86,142.77,15.2918]
["bitfinex","SOLUSD",1724025195732,6.9987,142.89,142.78,46.40026451]
["bitfinex","SOLUSD",1724025196545,6.9987,142.89,142.78,45.0]
["bitfinex","SOLUSD",1724025196841,6.9987,142.89,142.79,6.1547]
["bitfinex","SOLUSD",1724025197053,6.9987,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724025197935,34.68,142.92,142.8,45.0]
["bitfinex","SOLUSD",1724025198142,6.9982,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724025198345,20.0,142.91,142.8,45.0]
["bitfinex","SOLUSD",1724025199024,20.0,142.91,142.81,15.9339]
["bitfinex","SOLUSD",1724025199225,34.68,142.95,142.82,79.68]
["bitfinex","SOLUSD",1724025199841,6.9969,142.92,142.82,79.68]
["bitfinex","SOLUSD",1724025200049,6.9965,142.93,142.82,79.68]
["bitfinex","SOLUSD",1724025201150,17.4907,142.94,142.82,45.0]
["bitfinex","SOLUSD",1724025201354,6.9979,142.9,142.81,15.9339]
["bitfinex","SOLUSD",1724025201533,6.9975,142.91,142.81,15.9339]
["bitfinex","SOLUSD",1724025202640,46.3617,142.93,142.81,15.9339]
["bitfinex","SOLUSD",1724025202953,6.9979,142.9,142.81,15.9339]
["bitfinex","SOLUSD",1724025203149,28.87,142.93,142.81,15.9339]
["bitfinex","SOLUSD",1724025203338,17.4878,142.96,142.82,75.26985216]
["bitfinex","SOLUSD",1724025203339,6.9973,142.92,142.82,75.26985216]
["bitfinex","SOLUSD",1724025203532,6.9974,142.91,142.82,75.26985216]
["bitfinex","SOLUSD",1724025204059,6.9974,142.91,142.82,73.87]
["bitfinex","SOLUSD",1724025204255,6.9955,142.95,142.84,28.87]
["bitfinex","SOLUSD",1724025204448,28.87,142.97,142.85,1.39950777]
["bitfinex","SOLUSD",1724025204763,6.997,142.92,142.82,73.87]
["bitfinex","SOLUSD",1724025204936,6.9965,142.93,142.82,73.87]
["bitfinex","SOLUSD",1724025205135,6.996,142.94,142.82,73.87]
["bitfinex","SOLUSD",1724025205361,6.996,142.94,142.83,1.39961333]
["bitfinex","SOLUSD",1724025205932,28.87,142.93,142.81,15.9339]
["bitfinex","SOLUSD",1724025206128,28.87,142.91,142.81,15.9339]
["bitfinex","SOLUSD",1724025206334,6.9985,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025206533,28.87,142.91,142.81,15.9339]
["bitfinex","SOLUSD",1724025206534,6.9988,142.88,142.81,15.9339]
["bitfinex","SOLUSD",1724025208273,6.9984,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025208936,6.998,142.9,142.81,15.9339]
["bitfinex","SOLUSD",1724025209639,6.9984,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025210064,6.9989,142.88,142.81,15.9339]
["bitfinex","SOLUSD",1724025210648,6.9984,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025211353,6.9982,142.9,142.81,15.9339]
["bitfinex","SOLUSD",1724025212152,6.9984,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025212469,7.0009,142.84,142.81,15.9339]
["bitfinex","SOLUSD",1724025212685,17.4966,142.89,142.81,15.9339]
["bitfinex","SOLUSD",1724025212866,7.0007,142.85,142.81,15.9339]
["bitfinex","SOLUSD",1724025213250,7.0012,142.84,142.79,6.1547]
["bitfinex","SOLUSD",1724025213785,28.87,142.88,142.79,6.1547]
["bitfinex","SOLUSD",1724025213965,6.9999,142.86,142.79,6.1547]
["bitfinex","SOLUSD",1724025214147,28.87,142.88,142.79,6.1547]
["bitfinex","SOLUSD",1724025215483,28.87,142.9,142.79,6.1547]
["bitfinex","SOLUSD",1724025215652,20.0,142.89,142.79,6.1547]
["bitfinex","SOLUSD",1724025215993,6.9999,142.86,142.79,6.1547]
["bitfinex","SOLUSD",1724025216169,6.9994,142.87,142.79,6.1547]
["bitfinex","SOLUSD",1724025216486,7.0002,142.86,142.79,6.1547]
["bitfinex","SOLUSD",1724025216782,28.87,142.8,142.74,6.182]
["bitfinex","SOLUSD",1724025217089,7.0023,142.81,142.74,6.182]
["bitfinex","SOLUSD",1724025217277,20.0,142.8,142.74,6.182]
["bitfinex","SOLUSD",1724025217480,20.0,142.8,142.73,16.5576]
["bitfinex","SOLUSD",1724025217780,20.0,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025217968,7.0038,142.78,142.73,16.5576]
["bitfinex","SOLUSD",1724025218168,20.0,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025218169,28.87,142.81,142.73,16.5576]
["bitfinex","SOLUSD",1724025218483,20.0,142.8,142.73,16.5576]
["bitfinex","SOLUSD",1724025218680,20.0,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025218886,27.0023,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025219075,6.4352,142.84,142.73,16.5576]
["bitfinex","SOLUSD",1724025219279,34.9543,142.87,142.74,73.87]
["bitfinex","SOLUSD",1724025219474,34.9543,142.87,142.74,75.27052336]
["bitfinex","SOLUSD",1724025220174,7.0014,142.83,142.74,75.27052336]
["bitfinex","SOLUSD",1724025220691,7.0006,142.85,142.74,75.27052336]
["bitfinex","SOLUSD",1724025221492,7.0006,142.85,142.74,73.87]
["bitfinex","SOLUSD",1724025221675,34.9543,142.87,142.73,16.5576]
["bitfinex","SOLUSD",1724025221876,28.87,142.85,142.73,16.5576]
["bitfinex","SOLUSD",1724025222595,7.0018,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025223093,22.9329775,142.9,142.76,28.87]
["bitfinex","SOLUSD",1724025223296,36.1401775,142.9,142.76,28.87]
["bitfinex","SOLUSD",1724025223588,28.87,142.88,142.75,6.3519]
["bitfinex","SOLUSD",1724025224574,7.0003,142.85,142.75,6.3519]
["bitfinex","SOLUSD",1724025225187,28.87,142.86,142.75,6.3519]
["bitfinex","SOLUSD",1724025225600,17.4983,142.88,142.75,6.3519]
["bitfinex","SOLUSD",1724025225601,28.87,142.84,142.75,6.3519]
["bitfinex","SOLUSD",1724025226100,7.0018,142.82,142.75,6.3519]
["bitfinex","SOLUSD",1724025226604,7.0023,142.81,142.75,6.3519]
["bitfinex","SOLUSD",1724025227083,45.0,142.85,142.73,16.5576]
["bitfinex","SOLUSD",1724025227084,28.87,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025227405,7.0033,142.79,142.73,16.5576]
["bitfinex","SOLUSD",1724025227704,27.0023,142.81,142.73,16.5576]
["bitfinex","SOLUSD",1724025228006,7.0023,142.81,142.73,16.5576]
["bitfinex","SOLUSD",1724025228213,7.0019,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025228412,7.0025,142.81,142.73,16.5576]
["bitfinex","SOLUSD",1724025228615,28.87,142.84,142.73,16.5576]
["bitfinex","SOLUSD",1724025228781,28.87,142.82,142.73,16.5576]
["bitfinex","SOLUSD",1724025229179,7.0057,142.74,142.73,16.5576]
["bitfinex","SOLUSD",1724025229403,7.0048,142.76,142.73,16.5576]
["bitfinex","SOLUSD",1724025229621,7.0048,142.76,142.71,6.1797]
["bitfinex","SOLUSD",1724025230994,7.0042,142.77,142.71,6.1797]
["bitfinex","SOLUSD",1724025231488,7.0038,142.78,142.71,6.1797]
["bitfinex","SOLUSD",1724025231813,7.0024,142.81,142.71,6.1797]
["bitfinex","SOLUSD",1724025232012,7.0029,142.8,142.71,6.1797]
["bitfinex","SOLUSD",1724025232829,259.8,142.85,142.71,6.1797]
["bitfinex","SOLUSD",1724025232830,7.0014,142.83,142.72,75.2480628]
["bitfinex","SOLUSD",1724025233107,259.8,142.85,142.72,75.2480628]
["bitfinex","SOLUSD",1724025233108,7.0019,142.82,142.72,75.2480628]
["bitfinex","SOLUSD",1724025233315,7.0019,142.82,142.72,73.87]
["bitfinex","SOLUSD",1724025233488,7.0012,142.84,142.72,73.87]
["bitfinex","SOLUSD",1724025233813,259.8,142.85,142.74,28.87]
["bitfinex","SOLUSD",1724025233814,7.0014,142.83,142.74,28.87]
["bitfinex","SOLUSD",1724025233986,7.0021,142.82,142.72,73.87]
["bitfinex","SOLUSD",1724025234934,7.0014,142.83,142.72,73.87]
["bitfinex","SOLUSD",1724025236194,7.0009,142.84,142.72,73.87]
["bitfinex","SOLUSD",1724025236425,27.0015,142.83,142.72,73.87]
["bitfinex","SOLUSD",1724025237021,20.0,142.83,142.74,28.87]
["bitfinex","SOLUSD",1724025237223,28.87,142.82,142.72,1.4004666]
["bitfinex","SOLUSD",1724025237403,28.87,142.82,142.71,6.1797]
["bitfinex","SOLUSD",1724025237404,28.87,142.8,142.71,6.1797]
["bitfinex","SOLUSD",1724025237728,7.0041,142.78,142.71,6.1797]
["bitfinex","SOLUSD",1724025238023,7.0033,142.79,142.71,6.1797]
["bitfinex","SOLUSD",1724025239402,7.0027,142.81,142.71,6.1797]
["bitfinex","SOLUSD",1724025239618,7.0027,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724025240324,7.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724025240922,7.0023,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724025241643,28.87,142.84,142.72,45.0]
["bitfinex","SOLUSD",1724025241815,7.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724025242220,7.0024,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724025242734,7.0028,142.8,142.71,6.1797]
["bitfinex","SOLUSD",1724025243442,28.87,142.84,142.71,6.1797]
["bitfinex","SOLUSD",1724025243443,7.0024,142.81,142.71,6.1797]
["bitfinex","SOLUSD",1724025243644,7.0024,142.81,142.71,36.45053643]
["bitfinex","SOLUSD",1724025244149,7.0019,142.82,142.71,36.45053643]
["bitfinex","SOLUSD",1724025244336,7.0019,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724025244841,7.0023,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724025245044,35.4809,142.86,142.73,46.25579662]
["bitfinex","SOLUSD",1724025245251,7.0014,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724025245727,7.0018,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724025246719,24.76411938,142.88,142.75,30.26968668]
["bitfinex","SOLUSD",1724025246720,53.63411938,142.88,142.75,30.26968668]
["bitfinex","SOLUSD",1724025247043,53.63411938,142.88,142.77,6.5818]
["bitfinex","SOLUSD",1724025247044,7.0003,142.85,142.77,6.5818]
["bitfinex","SOLUSD",1724025247222,6.9999,142.86,142.77,6.5818]
["bitfinex","SOLUSD",1724025248345,6.9999,142.86,142.78,15.2664]
["bitfinex","SOLUSD",1724025249016,36.13797452,142.9,142.78,16.66664438]
["bitfinex","SOLUSD",1724025249243,28.87,142.9,142.78,16.66664438]
["bitfinex","SOLUSD",1724025249416,6.9998,142.86,142.78,15.2664]
["bitfinex","SOLUSD",1724025249616,7.0003,142.85,142.78,15.2664]
["bitfinex","SOLUSD",1724025249821,28.87,142.87,142.78,15.2664]
["bitfinex","SOLUSD",1724025250322,20.0,142.86,142.78,15.2664]
["bitfinex","SOLUSD",1724025251630,7.0014,142.83,142.78,15.2664]
["bitfinex","SOLUSD",1724025252947,7.001,142.84,142.78,15.2664]
["bitfinex","SOLUSD",1724025254943,7.0004,142.85,142.78,15.2664]
["bitfinex","SOLUSD",1724025255951,6.9985,142.89,142.78,15.2664]
["bitfinex","SOLUSD",1724025256119,6.9985,142.89,142.79,45.0]
["bitfinex","SOLUSD",1724025256543,6.9985,142.89,142.79,75.27002598]
["bitfinex","SOLUSD",1724025256935,6.9985,142.89,142.79,73.87]
["bitfinex","SOLUSD",1724025258146,259.8,142.91,142.81,28.87]
["bitfinex","SOLUSD",1724025258319,28.87,142.95,142.82,45.0]
["bitfinex","SOLUSD",1724025258820,6.9973,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724025259018,6.9974,142.91,142.82,45.0]
["bitfinex","SOLUSD",1724025259649,6.9968,142.93,142.82,45.0]
["bitfinex","SOLUSD",1724025259831,20.0,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724025260041,6.9973,142.92,142.84,16.4391]
["bitfinex","SOLUSD",1724025260382,6.9969,142.92,142.84,16.4391]
["bitfinex","SOLUSD",1724025260530,28.87,142.95,142.84,16.4391]
["bitfinex","SOLUSD",1724025260531,17.4903,142.94,142.84,16.4391]
["bitfinex","SOLUSD",1724025261037,28.87,142.95,142.84,16.4391]
["bitfinex","SOLUSD",1724025261229,6.2807,142.97,142.84,45.3091]
["bitfinex","SOLUSD",1724025261554,6.9955,142.95,142.86,28.87]
["bitfinex","SOLUSD",1724025261755,259.8,142.98,142.84,45.3091]
["bitfinex","SOLUSD",1724025261756,6.9959,142.94,142.84,45.3091]
["bitfinex","SOLUSD",1724025261934,28.87,142.97,142.84,16.4391]
["bitfinex","SOLUSD",1724025262256,20.0,142.96,142.85,45.0]
["bitfinex","SOLUSD",1724025262459,6.9955,142.95,142.85,45.0]
["bitfinex","SOLUSD",1724025262644,20.0,142.96,142.85,45.0]
["bitfinex","SOLUSD",1724025263340,6.996,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724025263935,23.5778,143.01,142.88,28.87]
["bitfinex","SOLUSD",1724025264148,6.9955,142.95,142.86,51.8221]
["bitfinex","SOLUSD",1724025264360,6.9955,142.95,142.86,22.9521]
["bitfinex","SOLUSD",1724025264560,6.9963,142.94,142.86,22.9521]
["bitfinex","SOLUSD",1724025265268,6.9955,142.95,142.86,22.9521]
["bitfinex","SOLUSD",1724025266054,6.9945,142.97,142.88,28.87]
["bitfinex","SOLUSD",1724025266252,6.9949,142.96,142.88,28.87]
["bitfinex","SOLUSD",1724025266566,6.9954,142.95,142.86,22.9521]
["bitfinex","SOLUSD",1724025266769,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724025266946,28.87,142.99,142.87,45.0]
["bitfinex","SOLUSD",1724025267145,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724025267900,17.4779,143.04,142.9,28.87]
["bitfinex","SOLUSD",1724025268049,6.994,142.98,142.89,1.39828085]
["bitfinex","SOLUSD",1724025268373,6.9936,142.99,142.89,46.39828085]
["bitfinex","SOLUSD",1724025268572,6.994,142.98,142.89,45.0]
["bitfinex","SOLUSD",1724025268742,6.9936,142.99,142.89,46.39904136]
["bitfinex","SOLUSD",1724025269547,6.9936,142.99,142.89,45.0]
["bitfinex","SOLUSD",1724025269757,6.9936,142.99,142.89,46.39904227]
["bitfinex","SOLUSD",1724025269961,6.9936,142.99,142.9,1.39894436]
["bitfinex","SOLUSD",1724025271153,6.993,143.0,142.9,1.39894436]
["bitfinex","SOLUSD",1724025271353,6.9926,143.01,142.9,1.39894436]
["bitfinex","SOLUSD",1724025271551,28.83,143.02,142.9,1.39894436]
["bitfinex","SOLUSD",1724025271767,28.83,143.0,142.89,45.0]
["bitfinex","SOLUSD",1724025272660,6.9936,142.99,142.89,45.0]
["bitfinex","SOLUSD",1724025274265,28.83,143.0,142.88,22.9521]
["bitfinex","SOLUSD",1724025274464,6.9945,142.97,142.88,22.9521]
["bitfinex","SOLUSD",1724025275680,6.995,142.96,142.88,22.9521]
["bitfinex","SOLUSD",1724025277782,6.9946,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724025278089,46.313,143.0,142.88,22.9521]
["bitfinex","SOLUSD",1724025278090,6.9951,142.96,142.88,22.9521]
["bitfinex","SOLUSD",1724025278465,46.313,143.0,142.88,22.9521]
["bitfinex","SOLUSD",1724025278666,20.0,142.99,142.88,22.9521]
["bitfinex","SOLUSD",1724025278868,6.9948,142.97,142.88,22.9521]
["bitfinex","SOLUSD",1724025279090,6.9948,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724025280890,6.995,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724025281487,6.9945,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724025281893,6.994,142.98,142.9,1.39912916]
["bitfinex","SOLUSD",1724025282265,6.9935,142.99,142.9,1.39912916]
["bitfinex","SOLUSD",1724025283287,46.3121,143.01,142.89,45.0]
["bitfinex","SOLUSD",1724025283662,6.9949,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724025284159,6.9949,142.97,142.89,44.95507]
["bitfinex","SOLUSD",1724025286197,6.994,142.98,142.89,44.95507]
["bitfinex","SOLUSD",1724025287195,6.9945,142.97,142.89,44.95507]
["bitfinex","SOLUSD",1724025288390,6.9941,142.98,142.89,44.95507]
["bitfinex","SOLUSD",1724025289072,6.9935,142.99,142.89,44.95507]
["bitfinex","SOLUSD",1724025290069,6.9935,142.99,142.9,1.39895867]
["bitfinex","SOLUSD",1724025290597,6.993,143.0,142.9,1.39895867]
["bitfinex","SOLUSD",1724025290784,28.83,143.03,142.9,1.39895867]
["bitfinex","SOLUSD",1724025290785,6.9928,143.01,142.91,15.8511]
["bitfinex","SOLUSD",1724025290976,6.9928,143.01,142.92,46.39868345]
["bitfinex","SOLUSD",1724025291169,6.9928,143.01,142.93,1.39868591]
["bitfinex","SOLUSD",1724025291389,6.9928,143.01,142.92,46.39868591]
["bitfinex","SOLUSD",1724025292492,6.9948,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724025292697,6.9936,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724025293595,6.9936,142.99,142.91,15.8511]
["bitfinex","SOLUSD",1724025294187,6.9936,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724025294774,17.4809,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724025294775,6.993,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724025295189,23.06,143.03,142.92,45.0]
["bitfinex","SOLUSD",1724025295504,26.9923,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724025295878,6.9925,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724025298284,26.9921,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724025298491,26.9921,143.02,142.94,6.0688]
["bitfinex","SOLUSD",1724025298806,26.9921,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724025299181,6.9933,143.0,142.94,6.0688]
["bitfinex","SOLUSD",1724025299383,20.0,143.02,142.94,6.0688]
["bitfinex","SOLUSD",1724025299683,6.9931,143.0,142.94,6.0688]
["bitfinex","SOLUSD",1724025299884,6.9926,143.01,142.94,6.0688]
["bitfinex","SOLUSD",1724025300507,6.993,143.0,142.94,6.0688]
["bitfinex","SOLUSD",1724025300687,23.06,143.01,142.94,6.0688]
["bitfinex","SOLUSD",1724025300891,6.9936,142.99,142.94,6.0688]
["bitfinex","SOLUSD",1724025301789,6.9939,142.98,142.91,21.8725]
["bitfinex","SOLUSD",1724025303101,23.06,142.97,142.91,15.8511]
["bitfinex","SOLUSD",1724025303303,6.9959,142.95,142.91,15.8511]
["bitfinex","SOLUSD",1724025303597,23.06,142.93,142.87,22.3549]
["bitfinex","SOLUSD",1724025303797,6.9974,142.91,142.87,16.3029]
["bitfinex","SOLUSD",1724025304009,23.06,142.93,142.87,16.3029]
["bitfinex","SOLUSD",1724025304010,6.9974,142.92,142.87,16.3029]
["bitfinex","SOLUSD",1724025304709,23.06,142.93,142.84,6.052]
["bitfinex","SOLUSD",1724025304710,6.9974,142.91,142.84,6.052]
["bitfinex","SOLUSD",1724025305602,6.998,142.9,142.84,6.052]
["bitfinex","SOLUSD",1724025306008,23.06,142.91,142.84,6.052]
["bitfinex","SOLUSD",1724025306218,17.4919,142.93,142.83,16.5454]
["bitfinex","SOLUSD",1724025306219,23.06,142.89,142.83,16.5454]
["bitfinex","SOLUSD",1724025306513,6.9989,142.88,142.83,16.5454]
["bitfinex","SOLUSD",1724025308016,20.0,142.9,142.83,16.5454]
["bitfinex","SOLUSD",1724025308017,6.9984,142.89,142.83,16.5454]
["bitfinex","SOLUSD",1724025308733,23.06,142.84,142.79,15.9171]
["bitfinex","SOLUSD",1724025308904,7.0022,142.82,142.79,15.9171]
["bitfinex","SOLUSD",1724025309229,7.0013,142.83,142.76,22.2527]
["bitfinex","SOLUSD",1724025309422,7.0019,142.82,142.76,22.2527]
["bitfinex","SOLUSD",1724025310322,23.06,142.84,142.69,6.3356]
["bitfinex","SOLUSD",1724025310323,23.06,142.8,142.69,6.3356]
["bitfinex","SOLUSD",1724025310524,22.7753,142.84,142.71,23.06]
["bitfinex","SOLUSD",1724025310525,30.0618,142.82,142.71,23.06]
["bitfinex","SOLUSD",1724025310824,20.0,142.81,142.71,23.06]
["bitfinex","SOLUSD",1724025311025,27.0025,142.81,142.71,23.06]
["bitfinex","SOLUSD",1724025312404,27.0025,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724025313527,27.0025,142.81,142.73,15.0352]
["bitfinex","SOLUSD",1724025313528,20.0,142.81,142.73,15.0352]
["bitfinex","SOLUSD",1724025313835,7.0013,142.83,142.74,46.40032972]
["bitfinex","SOLUSD",1724025314134,21.86126762,142.88,142.74,46.40032972]
["bitfinex","SOLUSD",1724025314135,7.0004,142.85,142.76,6.1029]
["bitfinex","SOLUSD",1724025314339,58.8427,142.91,142.77,45.0]
["bitfinex","SOLUSD",1724025314340,7.0009,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724025316200,7.0013,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724025316406,7.0013,142.83,142.76,6.1029]
["bitfinex","SOLUSD",1724025318430,7.0007,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724025318636,27.0008,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724025319341,7.0018,142.82,142.76,6.1029]
["bitfinex","SOLUSD",1724025319512,20.0,142.84,142.76,6.1029]
["bitfinex","SOLUSD",1724025321437,7.0024,142.81,142.73,15.0352]
["bitfinex","SOLUSD",1724025322126,7.0037,142.79,142.73,15.0352]
["bitfinex","SOLUSD",1724025322440,7.0037,142.78,142.73,15.0352]
["bitfinex","SOLUSD",1724025322613,7.0013,142.83,142.73,15.0352]
["bitfinex","SOLUSD",1724025322815,27.0018,142.82,142.73,15.0352]
["bitfinex","SOLUSD",1724025323229,20.0,142.84,142.73,15.0352]
["bitfinex","SOLUSD",1724025323230,7.0024,142.81,142.73,15.0352]
["bitfinex","SOLUSD",1724025323413,7.0018,142.82,142.73,15.0352]
["bitfinex","SOLUSD",1724025323734,7.0018,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724025323936,7.0023,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724025325020,7.0015,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724025328223,7.0024,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724025329130,7.0018,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724025332548,7.0014,142.83,142.75,1.40050465]
["bitfinex","SOLUSD",1724025333417,7.0014,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724025334518,7.0014,142.83,142.74,46.40038843]
["bitfinex","SOLUSD",1724025334718,7.0014,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724025337749,23.12,142.89,142.76,16.4268]
["bitfinex","SOLUSD",1724025337949,7.0002,142.86,142.78,6.2869]
["bitfinex","SOLUSD",1724025338255,7.0002,142.86,142.79,46.40012363]
["bitfinex","SOLUSD",1724025338748,7.0003,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724025339058,7.0008,142.84,142.78,6.2869]
["bitfinex","SOLUSD",1724025339260,331.4333,142.91,142.78,6.2869]
["bitfinex","SOLUSD",1724025339261,7.0013,142.83,142.78,6.2869]
["bitfinex","SOLUSD",1724025342333,7.0013,142.83,142.78,7.68725478]
["bitfinex","SOLUSD",1724025342829,7.0013,142.83,142.78,6.2869]
["bitfinex","SOLUSD",1724025344041,7.0018,142.82,142.78,6.2869]
["bitfinex","SOLUSD",1724025344543,7.0014,142.83,142.78,6.2869]
["bitfinex","SOLUSD",1724025345553,7.0007,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025345759,23.12,142.87,142.78,6.2869]
["bitfinex","SOLUSD",1724025345958,20.0,142.86,142.78,6.2869]
["bitfinex","SOLUSD",1724025346637,7.0008,142.84,142.78,6.2869]
["bitfinex","SOLUSD",1724025348455,7.0003,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025349948,7.0009,142.84,142.78,6.2869]
["bitfinex","SOLUSD",1724025352164,23.12,142.87,142.78,6.2869]
["bitfinex","SOLUSD",1724025352467,7.0004,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025353265,7.0008,142.84,142.78,6.2869]
["bitfinex","SOLUSD",1724025354966,23.12,142.87,142.78,6.2869]
["bitfinex","SOLUSD",1724025354967,7.0004,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025357361,6.9998,142.86,142.78,6.2869]
["bitfinex","SOLUSD",1724025357569,6.9998,142.86,142.79,1.40027129]
["bitfinex","SOLUSD",1724025357741,6.9998,142.86,142.79,46.40027129]
["bitfinex","SOLUSD",1724025358267,6.9998,142.86,142.8,1.40014477]
["bitfinex","SOLUSD",1724025358473,6.9998,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724025359771,7.0003,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724025360461,7.0003,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025361942,6.9999,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724025363653,7.0004,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724025363861,7.0004,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025364647,23.12,142.87,142.78,6.2869]
["bitfinex","SOLUSD",1724025364848,23.12,142.85,142.78,6.2869]
["bitfinex","SOLUSD",1724025365356,23.12,142.85,142.76,16.4268]
["bitfinex","SOLUSD",1724025365357,29.5551,142.85,142.76,16.4268]
["bitfinex","SOLUSD",1724025366054,7.0029,142.8,142.76,16.4268]
["bitfinex","SOLUSD",1724025366371,23.12,142.81,142.72,15.5681]
["bitfinex","SOLUSD",1724025367271,17.5041,142.83,142.72,15.5681]
["bitfinex","SOLUSD",1724025367272,7.0042,142.77,142.72,15.5681]
["bitfinex","SOLUSD",1724025367578,7.0038,142.78,142.72,15.5681]
["bitfinex","SOLUSD",1724025367947,7.0042,142.77,142.72,15.5681]
["bitfinex","SOLUSD",1724025370077,23.12,142.81,142.72,15.5681]
["bitfinex","SOLUSD",1724025370367,7.0036,142.79,142.72,15.5681]
["bitfinex","SOLUSD",1724025370673,7.0039,142.78,142.72,15.5681]
["bitfinex","SOLUSD",1724025371254,7.0032,142.8,142.72,15.5681]
["bitfinex","SOLUSD",1724025371459,40.6241,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025371766,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724025375389,7.0033,142.79,142.72,15.5681]
["bitfinex","SOLUSD",1724025375885,7.0033,142.79,142.72,15.0681]
["bitfinex","SOLUSD",1724025376786,7.0029,142.8,142.72,15.0681]
["bitfinex","SOLUSD",1724025377085,23.12,142.84,142.73,68.12]
["bitfinex","SOLUSD",1724025377458,7.0016,142.83,142.73,68.12]
["bitfinex","SOLUSD",1724025377692,7.0016,142.83,142.74,1.40049341]
["bitfinex","SOLUSD",1724025378186,23.12,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724025378370,23.12,142.84,142.73,46.40064496]
["bitfinex","SOLUSD",1724025378557,23.12,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724025379486,7.0019,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724025380186,23.12,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724025380388,23.12,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724025381560,7.0024,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724025383562,23.12,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724025383761,23.12,142.82,142.72,15.0681]
["bitfinex","SOLUSD",1724025383978,7.0037,142.79,142.72,15.0681]
["bitfinex","SOLUSD",1724025384182,7.0037,142.78,142.72,15.0681]
["bitfinex","SOLUSD",1724025384689,7.0042,142.77,142.72,15.0681]
["bitfinex","SOLUSD",1724025385172,7.0039,142.78,142.72,15.0681]
["bitfinex","SOLUSD",1724025385495,7.0034,142.79,142.72,15.0681]
["bitfinex","SOLUSD",1724025385997,7.0028,142.8,142.73,1.40074852]
["bitfinex","SOLUSD",1724025386479,7.0028,142.8,142.73,46.40074852]
["bitfinex","SOLUSD",1724025386673,47.0562,142.85,142.74,1.400717]
["bitfinex","SOLUSD",1724025386874,7.0019,142.82,142.74,1.400717]
["bitfinex","SOLUSD",1724025387080,7.0012,142.84,142.73,68.12]
["bitfinex","SOLUSD",1724025388009,7.0013,142.83,142.73,68.12]
["bitfinex","SOLUSD",1724025388670,7.0018,142.82,142.73,68.12]
["bitfinex","SOLUSD",1724025388996,7.0023,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724025389581,23.12,142.79,142.72,15.0681]
["bitfinex","SOLUSD",1724025389780,7.0038,142.78,142.72,15.0681]
["bitfinex","SOLUSD",1724025390099,7.0038,142.78,142.72,16.46904701]
["bitfinex","SOLUSD",1724025391169,23.12,142.8,142.72,15.0681]
["bitfinex","SOLUSD",1724025391170,7.0033,142.79,142.72,15.0681]
["bitfinex","SOLUSD",1724025391668,7.0026,142.81,142.73,1.40075794]
["bitfinex","SOLUSD",1724025391887,7.0026,142.81,142.73,46.40075794]
["bitfinex","SOLUSD",1724025393284,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724025394806,7.0024,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724025395913,8.96924998,142.9,142.74,21.3498]
["bitfinex","SOLUSD",1724025396088,29.4469,142.88,142.75,68.12]
["bitfinex","SOLUSD",1724025397707,7.0008,142.85,142.75,68.12]
["bitfinex","SOLUSD",1724025398699,6.9997,142.87,142.77,23.12]
["bitfinex","SOLUSD",1724025398890,6.9997,142.87,142.78,45.0]
["bitfinex","SOLUSD",1724025399092,6.999,142.88,142.8,6.3785]
["bitfinex","SOLUSD",1724025399317,297.9564,142.91,142.81,45.0]
["bitfinex","SOLUSD",1724025399697,6.9994,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724025400805,259.8,142.91,142.81,46.40004288]
["bitfinex","SOLUSD",1724025401005,6.9978,142.91,142.82,15.7403]
["bitfinex","SOLUSD",1724025401212,6.9978,142.91,142.83,46.39968812]
["bitfinex","SOLUSD",1724025401596,23.12,142.94,142.84,22.2539]
["bitfinex","SOLUSD",1724025401597,6.996,142.94,142.84,22.2539]
["bitfinex","SOLUSD",1724025401821,6.996,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724025402733,6.9965,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724025408634,23.12,142.96,142.85,45.0]
["bitfinex","SOLUSD",1724025409118,6.9969,142.92,142.85,45.0]
["bitfinex","SOLUSD",1724025409323,6.9975,142.91,142.84,22.2539]
["bitfinex","SOLUSD",1724025410621,6.9975,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724025411341,6.9984,142.89,142.84,22.2539]
["bitfinex","SOLUSD",1724025412335,23.12,142.92,142.84,15.7403]
["bitfinex","SOLUSD",1724025412336,6.9994,142.87,142.84,15.7403]
["bitfinex","SOLUSD",1724025412713,6.9999,142.86,142.84,15.7403]
["bitfinex","SOLUSD",1724025413316,6.9994,142.87,142.84,15.7403]
["bitfinex","SOLUSD",1724025413816,6.9999,142.86,142.81,6.0451]
["bitfinex","SOLUSD",1724025414119,6.95497,142.86,142.81,6.0451]
["bitfinex","SOLUSD",1724025415628,7.0003,142.85,142.81,6.0451]
["bitfinex","SOLUSD",1724025416616,7.0003,142.85,142.8,15.648]
["bitfinex","SOLUSD",1724025417342,6.9999,142.86,142.8,15.648]
["bitfinex","SOLUSD",1724025420036,7.0007,142.85,142.8,15.648]
["bitfinex","SOLUSD",1724025420231,7.0012,142.84,142.8,15.648]
["bitfinex","SOLUSD",1724025420839,7.0004,142.85,142.8,15.648]
["bitfinex","SOLUSD",1724025421214,6.9999,142.86,142.8,15.648]
["bitfinex","SOLUSD",1724025423041,7.0004,142.85,142.8,15.648]
["bitfinex","SOLUSD",1724025424918,7.0008,142.84,142.8,15.648]
["bitfinex","SOLUSD",1724025425422,7.0004,142.85,142.8,15.648]
["bitfinex","SOLUSD",1724025427724,6.9998,142.86,142.8,15.648]
["bitfinex","SOLUSD",1724025427929,17.4955,142.9,142.8,15.648]
["bitfinex","SOLUSD",1724025427930,6.9994,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724025428241,7.0,142.86,142.8,15.648]
["bitfinex","SOLUSD",1724025431444,6.9994,142.87,142.8,15.648]
["bitfinex","SOLUSD",1724025431655,7.0,142.86,142.8,15.648]
["bitfinex","SOLUSD",1724025431957,7.0018,142.82,142.76,15.9115]
["bitfinex","SOLUSD",1724025432120,23.12,142.85,142.76,15.9115]
["bitfinex","SOLUSD",1724025432323,20.0,142.84,142.76,15.9115]
["bitfinex","SOLUSD",1724025432853,23.12,142.85,142.76,15.9115]
["bitfinex","SOLUSD",1724025433353,7.0014,142.83,142.76,15.9115]
["bitfinex","SOLUSD",1724025433750,20.0,142.84,142.76,15.9115]
["bitfinex","SOLUSD",1724025434048,20.0,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724025434248,20.0,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724025434548,27.0007,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724025434855,6.9997,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724025435233,6.9997,142.87,142.77,46.4002044]
["bitfinex","SOLUSD",1724025435431,6.9997,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724025435632,7.0007,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724025436553,6.9999,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724025439137,6.9994,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724025439335,6.9989,142.88,142.79,23.12]
["bitfinex","SOLUSD",1724025439553,6.9989,142.88,142.81,15.2227]
["bitfinex","SOLUSD",1724025439759,6.9989,142.88,142.82,1.40004109]
["bitfinex","SOLUSD",1724025440071,6.9989,142.88,142.83,1.40004517]
["bitfinex","SOLUSD",1724025440832,6.9989,142.88,142.82,1.40006004]
["bitfinex","SOLUSD",1724025441232,6.9984,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724025442754,40.6137,142.91,142.82,45.0]
["bitfinex","SOLUSD",1724025442939,6.9994,142.87,142.81,15.2227]
["bitfinex","SOLUSD",1724025443142,6.9988,142.88,142.81,15.2227]
["bitfinex","SOLUSD",1724025444257,6.9984,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724025445764,6.3356,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724025446068,29.4556,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724025446363,6.9988,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724025446548,23.12,142.9,142.81,15.2227]
["bitfinex","SOLUSD",1724025446549,6.9988,142.88,142.81,15.2227]
["bitfinex","SOLUSD",1724025447938,23.12,142.88,142.81,15.2227]
["bitfinex","SOLUSD",1724025448233,7.0004,142.85,142.81,15.2227]
["bitfinex","SOLUSD",1724025450267,6.9998,142.87,142.81,15.2227]
["bitfinex","SOLUSD",1724025451269,7.0,142.86,142.81,15.2227]
["bitfinex","SOLUSD",1724025453152,7.0005,142.85,142.81,15.2227]
["bitfinex","SOLUSD",1724025454453,17.4941,142.91,142.81,15.2227]
["bitfinex","SOLUSD",1724025454781,20.0,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724025455591,6.9989,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724025460378,23.12,142.86,142.81,15.2227]
["bitfinex","SOLUSD",1724025460682,7.0004,142.85,142.81,15.2227]
["bitfinex","SOLUSD",1724025461164,23.12,142.86,142.81,15.2227]
["bitfinex","SOLUSD",1724025461560,30.1199,142.86,142.81,15.2227]
["bitfinex","SOLUSD",1724025463963,6.9999,142.86,142.81,15.2227]
["bitfinex","SOLUSD",1724025464168,7.0021,142.82,142.75,16.5588]
["bitfinex","SOLUSD",1724025464357,7.0024,142.81,142.75,16.5588]
["bitfinex","SOLUSD",1724025465062,23.12,142.82,142.75,16.5588]
["bitfinex","SOLUSD",1724025465258,23.12,142.8,142.75,16.5588]
["bitfinex","SOLUSD",1724025465869,7.0036,142.79,142.75,16.5588]
["bitfinex","SOLUSD",1724025466585,23.12,142.8,142.75,16.5588]
["bitfinex","SOLUSD",1724025466586,7.0028,142.8,142.75,16.5588]
["bitfinex","SOLUSD",1724025469271,23.12,142.82,142.75,16.5588]
["bitfinex","SOLUSD",1724025469272,7.0024,142.81,142.75,16.5588]
["bitfinex","SOLUSD",1724025475793,7.0019,142.82,142.75,16.5588]
["bitfinex","SOLUSD",1724025476576,7.0014,142.83,142.75,16.5588]
["bitfinex","SOLUSD",1724025476798,7.0014,142.83,142.76,46.40050482]
["bitfinex","SOLUSD",1724025477096,7.0014,142.83,142.77,1.40050789]
["bitfinex","SOLUSD",1724025477796,34.9907,142.9,142.78,6.129]
["bitfinex","SOLUSD",1724025477797,39.3147,142.9,142.78,6.129]
["bitfinex","SOLUSD",1724025477966,6.9992,142.88,142.79,45.0]
["bitfinex","SOLUSD",1724025478167,46.9082,142.9,142.79,45.0]
["bitfinex","SOLUSD",1724025478168,6.9994,142.87,142.8,16.5132]
["bitfinex","SOLUSD",1724025478369,6.9987,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724025479278,23.12,142.88,142.8,16.5132]
["bitfinex","SOLUSD",1724025479480,23.12,142.86,142.8,16.5132]
["bitfinex","SOLUSD",1724025479794,7.0009,142.84,142.8,16.5132]
["bitfinex","SOLUSD",1724025480294,23.12,142.86,142.8,16.5132]
["bitfinex","SOLUSD",1724025480494,7.0006,142.85,142.8,16.5132]
["bitfinex","SOLUSD",1724025482783,23.12,142.86,142.8,16.5132]
["bitfinex","SOLUSD",1724025483803,23.12,142.88,142.8,16.5132]
["bitfinex","SOLUSD",1724025484103,23.12,142.9,142.8,16.5132]
["bitfinex","SOLUSD",1724025484281,23.12,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724025484282,20.0,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724025484482,6.9994,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724025486587,6.9998,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724025486901,6.9998,142.86,142.8,16.5132]
["bitfinex","SOLUSD",1724025488006,6.9994,142.87,142.8,16.5132]
["bitfinex","SOLUSD",1724025491903,23.12,142.9,142.8,16.5132]
["bitfinex","SOLUSD",1724025492108,23.12,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724025492502,6.9989,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724025495195,6.9994,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724025495405,23.12,142.88,142.8,16.5132]
["bitfinex","SOLUSD",1724025495712,17.4953,142.9,142.8,16.5132]
["bitfinex","SOLUSD",1724025495713,23.12,142.86,142.8,16.5132]
["bitfinex","SOLUSD",1724025495891,7.0003,142.85,142.8,16.5132]
["bitfinex","SOLUSD",1724025499715,6.9993,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724025500093,40.6153,142.9,142.82,1.40009438]
["bitfinex","SOLUSD",1724025500094,6.9989,142.88,142.82,1.40009438]
["bitfinex","SOLUSD",1724025500388,6.9989,142.88,142.83,1.40003115]
["bitfinex","SOLUSD",1724025501324,23.12,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724025501325,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724025503614,6.9979,142.9,142.8,16.5132]
["bitfinex","SOLUSD",1724025503615,6.9992,142.88,142.8,16.5132]
["bitfinex","SOLUSD",1724025505416,23.12,142.92,142.82,16.341]
["bitfinex","SOLUSD",1724025505624,23.12,142.92,142.83,51.2752]
["bitfinex","SOLUSD",1724025506001,23.12,142.92,142.83,52.6750077]
["bitfinex","SOLUSD",1724025506002,6.9975,142.91,142.83,52.6750077]
["bitfinex","SOLUSD",1724025506408,6.9975,142.91,142.83,51.2752]
["bitfinex","SOLUSD",1724025507418,6.9979,142.9,142.83,51.2752]
["bitfinex","SOLUSD",1724025508224,6.9975,142.91,142.83,51.2752]
["bitfinex","SOLUSD",1724025510637,23.12,142.9,142.83,6.2752]
["bitfinex","SOLUSD",1724025511626,30.1189,142.88,142.83,6.2752]
["bitfinex","SOLUSD",1724025512149,23.12,142.86,142.82,16.341]
["bitfinex","SOLUSD",1724025512325,7.0014,142.83,142.78,16.0067]
["bitfinex","SOLUSD",1724025513340,30.1218,142.82,142.78,16.0067]
["bitfinex","SOLUSD",1724025514351,23.12,142.82,142.78,16.0067]
["bitfinex","SOLUSD",1724025515516,23.12,142.84,142.78,16.0067]
["bitfinex","SOLUSD",1724025515716,7.0013,142.83,142.78,16.0067]
["bitfinex","SOLUSD",1724025516249,30.1218,142.82,142.78,16.0067]
["bitfinex","SOLUSD",1724025517453,23.12,142.82,142.78,16.0067]
["bitfinex","SOLUSD",1724025520240,30.1218,142.82,142.78,16.0067]
["bitfinex","SOLUSD",1724025521757,7.0023,142.81,142.75,15.797]
["bitfinex","SOLUSD",1724025523053,15.2838,142.85,142.75,15.797]
["bitfinex","SOLUSD",1724025523054,7.0032,142.79,142.75,15.797]
["bitfinex","SOLUSD",1724025523258,23.12,142.78,142.75,15.797]
["bitfinex","SOLUSD",1724025523939,7.0032,142.79,142.75,15.797]
["bitfinex","SOLUSD",1724025524348,23.12,142.82,142.75,15.797]
["bitfinex","SOLUSD",1724025525165,30.1218,142.82,142.75,15.797]
["bitfinex","SOLUSD",1724025525670,7.0018,142.82,142.75,15.797]
["bitfinex","SOLUSD",1724025526979,7.0028,142.8,142.75,15.797]
["bitfinex","SOLUSD",1724025527190,30.1233,142.79,142.75,15.797]
["bitfinex","SOLUSD",1724025528161,7.0038,142.78,142.75,15.797]
["bitfinex","SOLUSD",1724025528369,7.0038,142.78,142.75,15.764908]
["bitfinex","SOLUSD",1724025528861,6.3374,142.82,142.73,6.6223]
["bitfinex","SOLUSD",1724025528862,23.12,142.77,142.73,6.6223]
["bitfinex","SOLUSD",1724025529175,30.1243,142.77,142.67,6.6641]
["bitfinex","SOLUSD",1724025529754,23.12,142.77,142.67,6.6641]
["bitfinex","SOLUSD",1724025530285,30.1233,142.79,142.68,68.12]
["bitfinex","SOLUSD",1724025530458,23.12,142.81,142.7,23.12]
["bitfinex","SOLUSD",1724025530658,23.12,142.81,142.71,51.3709]
["bitfinex","SOLUSD",1724025530857,30.1223,142.81,142.71,51.3709]
["bitfinex","SOLUSD",1724025531267,23.12,142.81,142.71,51.3709]
["bitfinex","SOLUSD",1724025531466,30.1233,142.79,142.72,16.3257]
["bitfinex","SOLUSD",1724025533188,7.0028,142.8,142.72,16.3257]
["bitfinex","SOLUSD",1724025533373,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724025534288,7.0028,142.8,142.72,16.3257]
["bitfinex","SOLUSD",1724025536167,67.7873,142.85,142.73,45.0]
["bitfinex","SOLUSD",1724025536168,30.1214,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025536762,7.0019,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724025536973,23.12,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025536974,30.1213,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025537167,23.12,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025538498,30.1215,142.83,142.73,45.0]
["bitfinex","SOLUSD",1724025540198,30.1215,142.83,142.74,15.2247]
["bitfinex","SOLUSD",1724025540487,23.12,142.85,142.76,6.3786]
["bitfinex","SOLUSD",1724025540694,30.1204,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724025541071,7.001,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724025541272,7.001,142.84,142.76,6.3786]
["bitfinex","SOLUSD",1724025542284,30.1214,142.83,142.76,6.3786]
["bitfinex","SOLUSD",1724025542487,23.12,142.81,142.74,15.2247]
["bitfinex","SOLUSD",1724025542688,23.12,142.79,142.74,15.2247]
["bitfinex","SOLUSD",1724025543573,30.1235,142.79,142.74,15.2247]
["bitfinex","SOLUSD",1724025544786,30.1227,142.81,142.74,15.2247]
["bitfinex","SOLUSD",1724025545196,7.0029,142.8,142.74,15.2247]
["bitfinex","SOLUSD",1724025545680,30.1213,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724025545898,7.0019,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724025546285,30.1213,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724025546671,7.0019,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724025547090,7.0023,142.81,142.74,15.2247]
["bitfinex","SOLUSD",1724025547299,23.12,142.79,142.74,15.2247]
["bitfinex","SOLUSD",1724025548098,23.12,142.77,142.7,15.1539]
["bitfinex","SOLUSD",1724025548509,30.1244,142.77,142.7,15.1539]
["bitfinex","SOLUSD",1724025550412,30.1239,142.78,142.7,15.1539]
["bitfinex","SOLUSD",1724025550613,7.0043,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724025550905,23.12,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025551209,30.1247,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025551503,23.12,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025552086,7.0043,142.77,142.7,15.1539]
["bitfinex","SOLUSD",1724025552402,7.0049,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025552583,23.12,142.78,142.7,15.1539]
["bitfinex","SOLUSD",1724025553697,7.0042,142.77,142.7,15.1539]
["bitfinex","SOLUSD",1724025555208,30.1239,142.78,142.7,15.1539]
["bitfinex","SOLUSD",1724025555502,7.0042,142.77,142.7,15.1539]
["bitfinex","SOLUSD",1724025557091,7.0048,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025558114,30.1248,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025559605,23.12,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025560099,30.1248,142.76,142.7,15.1539]
["bitfinex","SOLUSD",1724025562398,9.26,142.75,142.7,15.1539]
["bitfinex","SOLUSD",1724025563818,16.2654,142.75,142.7,15.1539]
["bitfinex","SOLUSD",1724025564520,16.2654,142.75,142.66,111.15415032]
["bitfinex","SOLUSD",1724025564521,9.26,142.71,142.66,111.15415032]
["bitfinex","SOLUSD",1724025564923,9.26,142.69,142.66,111.15415032]
["bitfinex","SOLUSD",1724025565227,9.26,142.71,142.66,111.15415032]
["bitfinex","SOLUSD",1724025565901,9.26,142.69,142.66,111.15415032]
["bitfinex","SOLUSD",1724025566220,37.04,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025566221,9.26,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025566426,38.5758,142.73,142.66,95.45705032]
["bitfinex","SOLUSD",1724025566634,30.1791,142.67,142.66,95.45705032]
["bitfinex","SOLUSD",1724025567619,7.0107,142.64,142.59,15.9450971]
["bitfinex","SOLUSD",1724025567830,23.17,142.64,142.59,15.9450971]
["bitfinex","SOLUSD",1724025569612,30.1797,142.66,142.59,15.9450971]
["bitfinex","SOLUSD",1724025570225,23.17,142.64,142.59,15.9450971]
["bitfinex","SOLUSD",1724025570833,7.0097,142.66,142.59,15.9450971]
["bitfinex","SOLUSD",1724025571139,7.0091,142.68,142.59,15.9450971]
["bitfinex","SOLUSD",1724025571339,23.17,142.69,142.6,45.0]
["bitfinex","SOLUSD",1724025571340,30.1782,142.69,142.6,45.0]
["bitfinex","SOLUSD",1724025571719,7.0082,142.69,142.6,46.40112456]
["bitfinex","SOLUSD",1724025572032,7.0082,142.69,142.6,45.0]
["bitfinex","SOLUSD",1724025572335,23.17,142.69,142.6,45.0]
["bitfinex","SOLUSD",1724025573622,7.009,142.68,142.6,45.0]
["bitfinex","SOLUSD",1724025574156,7.0072,142.71,142.61,6.431]
["bitfinex","SOLUSD",1724025574441,23.17,142.73,142.62,45.0]
["bitfinex","SOLUSD",1724025574645,7.0077,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724025575215,30.1772,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724025575415,23.17,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724025576431,7.0071,142.72,142.63,1.40182952]
["bitfinex","SOLUSD",1724025576748,23.17,142.74,142.64,15.8413]
["bitfinex","SOLUSD",1724025577041,23.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724025577240,7.0063,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025577548,7.0068,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724025577752,7.0062,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724025578041,23.17,142.76,142.65,46.40142432]
["bitfinex","SOLUSD",1724025578042,7.0053,142.75,142.65,46.40142432]
["bitfinex","SOLUSD",1724025578350,7.0053,142.75,142.65,45.0]
["bitfinex","SOLUSD",1724025578529,7.0053,142.75,142.65,68.17]
["bitfinex","SOLUSD",1724025579147,23.17,142.76,142.65,45.0]
["bitfinex","SOLUSD",1724025579148,7.0057,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724025579318,7.0062,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025583436,7.0069,142.72,142.64,15.8413]
["bitfinex","SOLUSD",1724025583927,7.0072,142.71,142.64,15.8413]
["bitfinex","SOLUSD",1724025584743,7.0072,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724025585122,23.17,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724025586547,23.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724025586752,20.0,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025587522,23.17,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724025589228,23.17,142.72,142.64,15.8413]
["bitfinex","SOLUSD",1724025591055,26.1383,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025591420,23.17,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724025592342,23.17,142.72,142.64,15.8413]
["bitfinex","SOLUSD",1724025593968,23.17,142.7,142.64,15.8413]
["bitfinex","SOLUSD",1724025594954,23.17,142.72,142.64,15.8413]
["bitfinex","SOLUSD",1724025595254,23.17,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724025595444,26.1383,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025595643,20.0,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724025595851,20.0,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724025597156,23.17,142.75,142.65,45.0]
["bitfinex","SOLUSD",1724025597545,23.17,142.75,142.66,6.0482]
["bitfinex","SOLUSD",1724025597747,23.17,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724025598655,23.17,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724025599741,23.17,142.73,142.66,6.0482]